(660268,1575,2.30,1656615600),(660271,1575,8.30,1656874800),(660337,1553,5.00,1656874800),(660336,1553,0.00,1656788400),(660532,1553,8.30,1656702000),(660334,1553,8.30,1656615600),(660406,1580,6.30,1656874800),(660405,1580,0.00,1656788400),(660404,1580,8.30,1656702000),(660403,1580,6.30,1656615600),(660470,1588,8.30,1656874800),(660469,1588,8.30,1656788400),(660468,1588,8.30,1656702000),(660467,1588,8.30,1656615600),(658092,1598,0.00,1656615600),(660550,1598,4.00,1656702000),(660527,1598,0.00,1656788400),(660529,1598,8.30,1656874800),(660528,1598,0.00,1656961200),(659437,97,8.30,1656615600),(659438,97,8.30,1656702000),(659472,1451,8.30,1656615600),(659473,1451,8.30,1656702000),(659474,1451,0.00,1656788400),(659475,1451,8.20,1656874800),(659476,1451,8.30,1656961200),(659604,1304,8.30,1656961200),(652058,1586,0.00,1656961200),(659541,1428,8.30,1656961200),(659540,1428,8.30,1656874800),(659539,1428,8.30,1656788400),(659538,1428,8.30,1656702000),(659537,1428,4.30,1656615600),(659603,1304,8.30,1656874800),(659602,1304,8.00,1656788400),(659601,1304,8.30,1656702000),(659600,1304,8.30,1656615600),(659715,1597,10.00,1656961200),(652033,1582,0.00,1656961200),(662033,1374,10.30,1656961200),(659819,1374,8.30,1656874800),(659818,1374,0.00,1656788400),(659817,1374,8.30,1656702000),(659816,1374,12.30,1656615600),(659466,1599,3.30,1656615600),(652044,1599,0.00,1656702000),(652045,1599,0.00,1656788400),(652046,1599,0.00,1656874800),(652047,1582,0.00,1656874800),(659714,1597,8.30,1656874800),(659713,1597,10.00,1656788400),(659712,1597,8.30,1656702000),(659711,1597,8.30,1656615600),(652062,1581,0.00,1656961200),(652070,1581,3.30,1656874800),(652069,1581,0.00,1656788400),(652068,1581,0.00,1656702000),(652067,1581,0.00,1656615600),(658511,734,8.30,1656615600),(658512,734,8.30,1656702000),(658513,734,0.00,1656788400),(658514,734,8.30,1656874800),(658537,1360,8.30,1656615600),(658538,1360,0.00,1656702000),(658539,1360,2.30,1656788400),(658540,1360,8.30,1656874800),(660564,1527,8.30,1656615600),(660565,1527,8.30,1656702000),(660566,1527,0.00,1656788400),(660567,1527,8.30,1656874800),(660568,1527,8.30,1656961200),(660569,1527,8.30,1657047600),(652085,1535,0.00,1657047600),(652086,1573,0.00,1657047600),(660637,1595,8.30,1657047600),(660636,1595,8.30,1656961200),(660635,1595,8.30,1656874800),(660634,1595,0.00,1656788400),(660633,1595,8.30,1656702000),(660632,1595,8.30,1656615600),(660658,586,8.30,1656615600),(660659,586,8.30,1656702000),(660660,586,0.00,1656788400),(660661,586,8.30,1656874800),(660662,586,8.30,1656961200),(652102,1591,0.00,1656961200),(660995,1318,8.30,1656961200),(660929,1590,0.00,1656961200),(660994,1318,8.30,1656874800),(660993,1318,0.00,1656788400),(660992,1318,0.00,1656702000),(660991,1318,0.30,1656615600),(661057,1200,8.30,1656961200),(661056,1200,8.30,1656874800),(661055,1200,0.00,1656788400),(661054,1200,8.30,1656702000),(661053,1200,8.30,1656615600),(661090,655,6.30,1656615600),(661091,655,5.00,1656702000),(661092,655,0.00,1656788400),(661093,655,6.30,1656874800),(661094,655,6.30,1656961200),(661172,1423,10.30,1656961200),(661171,1423,8.30,1656874800),(661170,1423,0.00,1656788400),(661169,1423,8.30,1656702000),(661168,1423,8.30,1656615600),(661197,485,8.30,1656615600),(661198,485,8.30,1656702000),(661199,485,0.00,1656788400),(661200,485,8.30,1656874800),(661231,900,8.30,1656615600),(661232,900,8.30,1656702000),(661233,900,0.00,1656788400),(661537,439,0.00,1656788400),(655547,961,0.00,1656788400),(661700,154,0.00,1656788400),(661694,590,0.00,1656788400),(661693,1183,8.30,1656788400),(661692,1368,0.00,1656788400),(661858,1367,0.00,1656788400),(661853,398,0.00,1656788400),(652153,1481,0.00,1656788400),(661300,398,8.30,1656702000),(661299,398,8.30,1656615600),(661367,590,8.30,1656702000),(661366,590,8.30,1656615600),(661430,1183,8.30,1656702000),(661429,1183,0.00,1656615600),(661432,1183,8.30,1656874800),(661369,590,8.30,1656874800),(661701,154,8.30,1656874800),(652177,961,0.00,1656874800),(661538,439,8.30,1656874800),(661536,439,8.30,1656702000),(661535,439,8.30,1656615600),(661604,1368,8.30,1656702000),(661603,1368,8.30,1656615600),(661791,1388,10.20,1656788400),(661790,1388,9.50,1656702000),(661789,1388,13.10,1656615600),(661792,1388,9.40,1656874800),(661793,1388,11.30,1656961200),(661235,900,8.30,1656961200),(661539,439,8.30,1656961200),(655525,961,0.00,1656961200),(661702,154,8.30,1656961200),(661370,590,8.30,1656961200),(661433,1183,0.00,1656961200),(661609,1368,8.30,1656961200),(662279,1367,12.30,1656961200),(661861,1367,9.10,1656874800),(661857,1367,5.45,1656702000),(661856,1367,8.30,1656615600),(661606,1368,8.30,1656874800),(661699,154,8.30,1656702000),(661698,154,8.30,1656615600),(652981,1585,0.00,1654282800),(653344,1586,0.00,1656183600),(653345,1586,0.00,1656097200),(653386,1597,0.00,1654974000),(653444,1573,0.00,1656529200),(653550,1590,0.00,1656529200),(654002,90,0.00,1656097200),(654003,90,0.00,1656010800),(654006,90,0.00,1655751600),(654007,90,0.00,1655665200),(654009,90,0.00,1655492400),(654013,90,0.00,1655146800),(654023,961,0.00,1654628400),(654476,936,8.30,1654542000),(659857,860,8.30,1657047600),(659858,860,8.30,1657134000),(659859,860,8.30,1657220400),(654481,1587,0.00,1657306800),(660342,1553,0.00,1657306800),(660276,1575,0.00,1657306800),(654551,1567,0.00,1657306800),(660002,1579,0.00,1657306800),(660523,1598,0.00,1657306800),(660211,1487,0.00,1657306800),(660475,1588,0.00,1657306800),(660411,1580,0.00,1657306800),(660070,52,0.00,1657306800),(659860,860,0.00,1657306800),(659929,1414,8.30,1657047600),(659930,1414,8.30,1657134000),(659931,1414,8.30,1657220400),(659932,1414,0.00,1657306800),(660001,1579,8.30,1657220400),(660000,1579,8.30,1657134000),(659999,1579,8.30,1657047600),(660069,52,8.15,1657220400),(660068,52,8.15,1657134000),(660067,52,8.30,1657047600),(660136,1515,0.00,1657306800),(660135,1515,5.00,1657220400),(660134,1515,8.30,1657134000),(660133,1515,8.30,1657047600),(660210,1487,8.30,1657220400),(660209,1487,8.30,1657134000),(660208,1487,8.30,1657047600),(660275,1575,8.30,1657220400),(660274,1575,8.30,1657134000),(660273,1575,8.30,1657047600),(660341,1553,0.00,1657220400),(660340,1553,0.00,1657134000),(660339,1553,0.00,1657047600),(660408,1580,6.30,1657047600),(660409,1580,5.00,1657134000),(660410,1580,5.00,1657220400),(660474,1588,4.30,1657220400),(660473,1588,5.30,1657134000),(660472,1588,8.30,1657047600),(660525,1598,0.00,1657220400),(660524,1598,0.00,1657134000),(660526,1598,0.00,1657047600),(659440,97,0.00,1656874800),(659441,97,8.30,1656961200),(659442,97,6.00,1657047600),(659443,97,8.30,1657134000),(659444,97,8.45,1657220400),(659477,1451,8.30,1657047600),(659478,1451,8.30,1657134000),(659479,1451,8.30,1657220400),(659480,1451,0.00,1657306800),(659608,1304,0.00,1657306800),(654624,1586,0.00,1657306800),(659545,1428,0.00,1657306800),(659544,1428,8.30,1657220400),(659543,1428,8.30,1657134000),(659542,1428,8.30,1657047600),(659607,1304,8.30,1657220400),(659606,1304,8.30,1657134000),(659605,1304,8.30,1657047600),(659719,1597,0.00,1657306800),(654638,1599,0.00,1657306800),(659824,1374,0.00,1657306800),(659823,1374,8.30,1657220400),(659822,1374,8.30,1657134000),(662275,1374,12.30,1657047600),(659718,1597,8.30,1657220400),(659717,1597,8.30,1657134000),(659716,1597,8.30,1657047600),(659772,1600,0.00,1656615600),(659773,1600,0.00,1656702000),(659774,1600,0.00,1656788400),(659775,1600,3.30,1656874800),(659776,1600,8.30,1656961200),(659777,1600,8.30,1657047600),(659778,1600,8.30,1657134000),(659779,1600,8.30,1657220400),(658515,734,8.30,1656961200),(658516,734,8.30,1657047600),(658517,734,6.30,1657134000),(658518,734,0.00,1657220400),(658519,734,0.00,1657306800),(658520,734,0.00,1657393200),(658541,1360,8.30,1656961200),(658542,1360,8.30,1657047600),(658543,1360,0.00,1657134000),(658544,1360,8.30,1657220400),(659336,825,8.30,1656961200),(659337,825,8.30,1657047600),(659410,1574,8.30,1656961200),(659411,1574,8.30,1657047600),(659414,1574,2.00,1657134000),(660570,1527,8.30,1657134000),(660571,1527,8.30,1657220400),(660572,1527,0.00,1657306800),(654680,1535,0.00,1657306800),(654681,1573,0.00,1657306800),(660640,1595,0.00,1657306800),(660639,1595,8.30,1657220400),(660638,1595,8.30,1657134000),(660663,586,8.30,1657047600),(660664,586,8.30,1657134000),(660665,586,8.30,1657220400),(660666,586,0.00,1657306800),(654695,1591,0.00,1657306800),(660999,1318,0.00,1657306800),(660998,1318,0.00,1657220400),(660997,1318,8.00,1657134000),(660996,1318,8.30,1657047600),(660914,1590,0.00,1657220400),(661060,1200,8.30,1657220400),(661059,1200,8.30,1657134000),(661058,1200,8.30,1657047600),(661061,1200,0.00,1657306800),(660915,1590,0.00,1657306800),(660935,1590,8.30,1657134000),(660930,1590,0.00,1657047600),(660928,1590,0.00,1656874800),(654726,1592,0.00,1657220400),(660933,1592,8.30,1657134000),(654728,1601,0.00,1656615600),(654729,1601,0.00,1656702000),(654730,1601,0.00,1656788400),(660716,1601,0.00,1656874800),(660715,1601,0.00,1656961200),(660714,1601,0.00,1657047600),(660713,1601,6.30,1657134000),(660712,1601,0.00,1657220400),(661095,655,6.30,1657047600),(661096,655,3.00,1657134000),(661097,655,0.00,1657220400),(661175,1423,9.00,1657220400),(661174,1423,8.30,1657134000),(661173,1423,10.30,1657047600),(661201,485,8.30,1656961200),(661202,485,8.30,1657047600),(661203,485,8.30,1657134000),(661204,485,8.30,1657220400),(661234,900,8.30,1656874800),(661236,900,8.30,1657047600),(661237,900,8.30,1657134000),(661238,900,8.30,1657220400),(661543,439,0.00,1657306800),(654848,961,0.00,1657306800),(661706,154,0.00,1657306800),(661374,590,8.30,1657306800),(661437,1183,0.00,1657306800),(661613,1368,0.00,1657306800),(661866,1367,0.00,1657306800),(661847,398,0.00,1657306800),(661848,398,8.30,1657220400),(661849,398,8.30,1657134000),(661850,398,8.30,1657047600),(661851,398,8.30,1656961200),(661852,398,8.30,1656874800),(661239,900,0.00,1657306800),(661373,590,8.30,1657220400),(661372,590,8.30,1657134000),(661371,590,8.30,1657047600),(661436,1183,8.30,1657220400),(661435,1183,8.30,1657134000),(661434,1183,8.30,1657047600),(661438,1183,8.30,1657393200),(661439,1183,0.00,1657479600),(661376,590,8.30,1657479600),(661708,154,8.30,1657479600),(658831,961,0.00,1657479600),(661545,439,8.30,1657479600),(661241,900,8.30,1657479600),(661799,1388,0.00,1657479600),(661476,90,0.00,1657479600),(661475,90,0.00,1657393200),(661474,90,0.00,1657306800),(661473,90,0.00,1657220400),(661472,90,0.00,1657134000),(661471,90,8.30,1657047600),(661795,1388,10.30,1657134000),(661541,439,8.30,1657134000),(661540,439,8.30,1657047600),(661542,439,8.30,1657220400),(661612,1368,8.30,1657220400),(661611,1368,8.30,1657134000),(661610,1368,8.30,1657047600),(661797,1388,0.00,1657306800),(661796,1388,10.00,1657220400),(661794,1388,10.05,1657047600),(661798,1388,0.55,1657393200),(661615,1368,8.30,1657479600),(661868,1367,0.00,1657479600),(661867,1367,0.00,1657393200),(661865,1367,10.00,1657220400),(661864,1367,10.10,1657134000),(661863,1367,11.00,1657047600),(661705,154,8.30,1657220400),(661704,154,8.30,1657134000),(661703,154,8.30,1657047600),(659338,825,0.00,1657134000),(659339,825,0.00,1657220400),(659340,825,0.00,1657306800),(659341,825,0.00,1657393200),(659342,825,0.00,1657479600),(659343,825,8.30,1657566000),(659344,825,8.30,1657652400),(659345,825,8.30,1657738800),(659415,1574,4.00,1657220400),(659416,1574,0.00,1657306800),(659417,1574,0.00,1657393200),(659418,1574,8.30,1657479600),(659419,1574,0.00,1657566000),(659420,1574,2.00,1657652400),(659421,1574,0.00,1657738800),(659422,1574,0.00,1657825200),(654949,1602,0.00,1656615600),(654934,1602,0.00,1656702000),(654935,1602,0.00,1656788400),(654936,1602,0.00,1656874800),(654937,1602,0.00,1656961200),(654938,1602,0.00,1657047600),(654939,1602,0.00,1657134000),(654940,1602,0.00,1657220400),(654941,1602,0.00,1657306800),(654942,1602,0.00,1657393200),(655574,1602,0.00,1657479600),(659362,1602,8.30,1657566000),(659363,1602,8.30,1657652400),(659364,1602,8.30,1657738800),(659861,860,0.00,1657393200),(659862,860,8.30,1657479600),(659863,860,8.30,1657566000),(659864,860,8.30,1657652400),(659865,860,8.30,1657738800),(659866,860,8.30,1657825200),(654957,1587,0.00,1657825200),(660348,1553,0.00,1657825200),(660282,1575,8.30,1657825200),(655056,1567,0.00,1657825200),(660008,1579,8.30,1657825200),(660517,1598,0.00,1657825200),(660217,1487,8.30,1657825200),(660483,1588,8.00,1657825200),(660418,1580,6.30,1657825200),(660076,52,8.30,1657825200),(659938,1414,8.30,1657825200),(659937,1414,8.30,1657738800),(659936,1414,8.30,1657652400),(659935,1414,8.30,1657566000),(659934,1414,8.30,1657479600),(660007,1579,8.30,1657738800),(660006,1579,8.30,1657652400),(660005,1579,8.30,1657566000),(660004,1579,0.00,1657479600),(660003,1579,0.00,1657393200),(660075,52,8.30,1657738800),(660074,52,0.00,1657652400),(660073,52,8.30,1657566000),(660072,52,5.00,1657479600),(660142,1515,8.30,1657825200),(660141,1515,8.30,1657738800),(660140,1515,0.00,1657652400),(660139,1515,0.00,1657566000),(660138,1515,0.00,1657479600),(660137,1515,0.00,1657393200),(660216,1487,7.00,1657738800),(660215,1487,8.00,1657652400),(660214,1487,8.30,1657566000),(660213,1487,8.30,1657479600),(660212,1487,0.00,1657393200),(660281,1575,8.30,1657738800),(660280,1575,8.20,1657652400),(660279,1575,8.30,1657566000),(660278,1575,8.30,1657479600),(660417,1580,5.30,1657738800),(660416,1580,4.30,1657652400),(660414,1580,0.00,1657566000),(660413,1580,8.30,1657479600),(660482,1588,8.30,1657738800),(660481,1588,8.00,1657652400),(660478,1588,0.00,1657566000),(660477,1588,0.00,1657479600),(659447,97,9.00,1657479600),(659448,97,8.30,1657566000),(659449,97,8.30,1657652400),(659450,97,9.15,1657738800),(659482,1451,8.30,1657479600),(659483,1451,8.30,1657566000),(659484,1451,0.00,1657652400),(659485,1451,8.30,1657738800),(659486,1451,8.30,1657825200),(659614,1304,8.30,1657825200),(655108,1586,0.00,1657825200),(659551,1428,8.30,1657825200),(659550,1428,8.30,1657738800),(659549,1428,8.30,1657652400),(659548,1428,8.30,1657566000),(659547,1428,8.30,1657479600),(659613,1304,8.30,1657738800),(659612,1304,8.30,1657652400),(659611,1304,8.30,1657566000),(659610,1304,8.30,1657479600),(659725,1597,8.30,1657825200),(659786,1600,8.30,1657825200),(655138,1599,0.00,1657825200),(661907,1374,5.45,1657825200),(659829,1374,9.15,1657738800),(659828,1374,10.30,1657652400),(659827,1374,10.30,1657566000),(659826,1374,6.55,1657479600),(655118,1599,0.00,1657479600),(655119,1599,3.30,1657566000),(655120,1599,0.00,1657652400),(659784,1600,8.00,1657652400),(659723,1597,10.30,1657652400),(659722,1597,12.30,1657566000),(659721,1597,8.30,1657479600),(659724,1597,9.00,1657738800),(659785,1600,8.30,1657738800),(659783,1600,8.30,1657566000),(659782,1600,0.00,1657479600),(659825,1374,0.00,1657393200),(658521,734,0.00,1657479600),(658522,734,8.30,1657566000),(658523,734,8.30,1657652400),(658524,734,8.30,1657738800),(658545,1360,0.00,1657306800),(658546,1360,0.00,1657393200),(658547,1360,7.30,1657479600),(660574,1527,8.30,1657479600),(660575,1527,8.30,1657566000),(660576,1527,10.30,1657652400),(660577,1527,8.30,1657738800),(660578,1527,8.30,1657825200),(655163,1535,0.00,1657825200),(655164,1573,0.00,1657825200),(660646,1595,8.30,1657825200),(660645,1595,8.30,1657738800),(660644,1595,10.30,1657652400),(660643,1595,8.30,1657566000),(660642,1595,8.30,1657479600),(660668,586,8.30,1657479600),(660669,586,8.30,1657566000),(660670,586,7.40,1657652400),(660671,586,8.30,1657738800),(660672,586,8.30,1657825200),(660705,1601,0.00,1657825200),(655179,1591,0.00,1657825200),(661005,1318,8.30,1657825200),(660909,1590,0.00,1657825200),(661067,1200,8.30,1657825200),(661066,1200,8.30,1657738800),(661065,1200,8.30,1657652400),(661064,1200,8.30,1657566000),(661063,1200,8.30,1657479600),(660938,1370,8.30,1657566000),(660939,1370,6.50,1657652400),(660940,1370,8.30,1657738800),(661176,1423,0.00,1657306800),(661177,1423,0.00,1657393200),(661178,1423,8.30,1657479600),(661179,1423,8.30,1657566000),(661180,1423,10.30,1657652400),(661181,1423,8.30,1657738800),(661205,485,0.00,1657306800),(661206,485,0.00,1657393200),(661207,485,0.00,1657479600),(661208,485,8.30,1657566000),(661209,485,8.30,1657652400),(661210,485,8.15,1657738800),(661242,900,8.30,1657566000),(661243,900,8.30,1657652400),(661244,900,8.30,1657738800),(661245,900,8.30,1657825200),(661549,439,8.30,1657825200),(655297,961,0.00,1657825200),(661712,154,7.30,1657825200),(661380,590,8.30,1657825200),(661443,1183,0.00,1657825200),(661619,1368,8.30,1657825200),(661872,1367,11.10,1657825200),(661871,1367,8.30,1657738800),(661870,1367,11.00,1657652400),(662516,1367,12.45,1657566000),(661379,590,8.30,1657738800),(661378,590,8.30,1657652400),(661377,590,8.30,1657566000),(661375,590,0.00,1657393200),(661442,1183,8.30,1657738800),(661441,1183,0.00,1657652400),(661440,1183,8.30,1657566000),(661444,1183,8.30,1657911600),(661381,590,8.30,1657911600),(661713,154,8.30,1657911600),(655256,961,0.00,1657911600),(661550,439,8.30,1657911600),(661548,439,8.30,1657738800),(661547,439,8.30,1657652400),(661546,439,8.30,1657566000),(661618,1368,8.30,1657738800),(661617,1368,8.30,1657652400),(661616,1368,8.30,1657566000),(661803,1388,9.50,1657825200),(661802,1388,10.30,1657738800),(661801,1388,0.00,1657652400),(661800,1388,0.00,1657566000),(661711,154,8.30,1657738800),(661710,154,8.30,1657652400),(661709,154,8.30,1657566000),(660573,1527,0.00,1657393200),(655340,1535,0.00,1657738800),(655341,1573,0.00,1657738800),(660641,1595,0.00,1657393200),(660667,586,0.00,1657393200),(660706,1601,0.00,1657738800),(655390,1591,0.00,1657738800),(661004,1318,8.30,1657738800),(661003,1318,8.30,1657652400),(661002,1318,8.00,1657566000),(661001,1318,8.30,1657479600),(661000,1318,0.00,1657393200),(661062,1200,0.00,1657393200),(655448,1592,0.00,1657825200),(661845,398,8.30,1657479600),(661844,398,8.30,1657566000),(661843,398,8.30,1657652400),(661842,398,3.00,1657738800),(661707,154,0.00,1657393200),(655483,961,0.00,1657393200),(661544,439,0.00,1657393200),(661240,900,0.00,1657393200),(655486,1603,0.00,1657393200),(655497,1603,0.00,1657047600),(655496,1603,0.00,1657134000),(655528,1603,0.00,1656961200),(655544,1603,0.00,1656788400),(659867,860,8.30,1657911600),(659868,860,0.00,1657998000),(659869,860,2.15,1658084400),(659870,860,0.00,1658170800),(660352,1553,8.30,1658170800),(660286,1575,8.10,1658170800),(660012,1579,8.30,1658170800),(660515,1598,0.00,1658170800),(660221,1487,8.30,1658170800),(660487,1588,8.30,1658170800),(660422,1580,6.30,1658170800),(660080,52,8.30,1658170800),(659942,1414,8.30,1658170800),(659941,1414,8.30,1658084400),(659940,1414,0.00,1657998000),(659939,1414,8.30,1657911600),(659943,1414,8.30,1658257200),(660081,52,8.30,1658257200),(660423,1580,7.30,1658257200),(660488,1588,8.30,1658257200),(660222,1487,8.30,1658257200),(660514,1598,0.00,1658257200),(660013,1579,8.30,1658257200),(660011,1579,8.30,1658084400),(660010,1579,7.00,1657998000),(660009,1579,0.00,1657911600),(660079,52,7.30,1658084400),(660078,52,0.00,1657998000),(660077,52,8.30,1657911600),(660153,1515,8.30,1658257200),(660152,1515,8.30,1658170800),(660151,1515,8.30,1658084400),(660150,1515,0.00,1657998000),(660149,1515,8.30,1657911600),(660218,1487,8.30,1657911600),(660219,1487,0.00,1657998000),(660220,1487,8.30,1658084400),(660287,1575,8.30,1658257200),(660285,1575,8.30,1658084400),(660284,1575,0.00,1657998000),(660283,1575,8.30,1657911600),(660353,1553,8.30,1658257200),(660351,1553,8.30,1658084400),(660421,1580,7.30,1658084400),(660420,1580,0.00,1657998000),(660419,1580,8.30,1657911600),(660486,1588,8.30,1658084400),(660485,1588,0.00,1657998000),(660484,1588,0.00,1657911600),(660543,1605,0.00,1657479600),(660544,1605,0.00,1657566000),(660545,1605,0.00,1657652400),(660546,1605,4.30,1657738800),(660547,1605,8.30,1657825200),(660548,1605,8.30,1657911600),(660549,1605,0.00,1657998000),(660551,1605,8.30,1658084400),(660552,1605,8.30,1658170800),(659451,97,5.15,1657825200),(659452,97,0.00,1657911600),(659453,97,0.00,1657998000),(661905,97,0.00,1658084400),(659455,97,8.30,1658170800),(659487,1451,8.20,1657911600),(659488,1451,0.00,1657998000),(659489,1451,8.30,1658084400),(659490,1451,8.30,1658170800),(659491,1451,8.30,1658257200),(659619,1304,6.30,1658257200),(656296,1586,0.00,1658257200),(656378,1586,0.00,1658170800),(656336,1586,0.00,1658084400),(655737,1586,0.00,1657998000),(659553,1428,4.30,1657998000),(659552,1428,8.30,1657911600),(659554,1428,8.30,1658084400),(659555,1428,0.00,1658170800),(659618,1304,8.30,1658170800),(659617,1304,8.30,1658084400),(659616,1304,4.00,1657998000),(659615,1304,8.30,1657911600),(659556,1428,8.30,1658257200),(659730,1597,8.30,1658257200),(659753,1600,0.00,1658257200),(655786,1599,0.00,1658257200),(659841,1374,9.00,1658257200),(659662,1427,8.15,1658257200),(659661,1427,8.30,1658170800),(659660,1427,8.30,1658084400),(659659,1427,4.00,1657998000),(659658,1427,8.30,1657911600),(659834,1374,10.55,1658170800),(662276,1374,7.50,1658084400),(659832,1374,5.30,1657998000),(659831,1374,5.30,1657911600),(659729,1597,11.00,1658170800),(659728,1597,8.30,1658084400),(659790,1597,7.00,1657998000),(659726,1597,8.30,1657911600),(659754,1600,0.00,1658170800),(659755,1600,0.00,1658084400),(659791,1600,0.00,1657998000),(659787,1600,8.30,1657911600),(658525,734,8.30,1657825200),(658526,734,8.30,1657911600),(658527,734,0.00,1657998000),(658528,734,8.30,1658084400),(658529,734,8.30,1658170800),(660579,1527,5.30,1657911600),(660580,1527,0.00,1657998000),(660581,1527,8.30,1658084400),(660582,1527,6.00,1658170800),(660583,1527,0.00,1658257200),(655817,1573,0.00,1658257200),(660651,1595,8.30,1658257200),(660650,1595,8.30,1658170800),(660649,1595,8.30,1658084400),(660648,1595,0.00,1657998000),(660647,1595,0.00,1657911600),(660673,586,8.30,1657911600),(660674,586,0.00,1657998000),(660675,586,8.30,1658084400),(660676,586,8.30,1658170800),(660677,586,8.30,1658257200),(660700,1601,0.00,1658257200),(655835,1591,0.00,1658257200),(661010,1318,8.30,1658257200),(661009,1318,4.00,1658170800),(661008,1318,8.00,1658084400),(661007,1318,6.00,1657998000),(660905,1590,0.00,1658084400),(661070,1200,8.30,1658084400),(661069,1200,0.00,1657998000),(661068,1200,8.30,1657911600),(661071,1200,8.30,1658170800),(660941,1370,8.30,1657825200),(660942,1370,5.30,1657911600),(660943,1370,0.00,1657998000),(660944,1370,8.30,1658084400),(660945,1370,8.20,1658170800),(659346,825,8.15,1657825200),(659347,825,8.30,1657911600),(659348,825,0.00,1657998000),(659349,825,8.30,1658084400),(659350,825,8.30,1658170800),(659365,1602,8.30,1657825200),(659366,1602,8.30,1657911600),(659367,1602,0.00,1657998000),(659368,1602,6.00,1658084400),(659369,1602,8.30,1658170800),(661103,655,0.00,1657738800),(661104,655,0.00,1657825200),(661113,655,6.30,1657911600),(661114,655,0.00,1657998000),(661115,655,6.30,1658084400),(661116,655,6.30,1658170800),(661139,1606,2.30,1658170800),(661140,1606,8.30,1658257200),(661117,655,5.00,1658257200),(661187,1423,8.30,1658257200),(661186,1423,8.30,1658170800),(661185,1423,8.30,1658084400),(661184,1423,0.00,1657998000),(661183,1423,5.30,1657911600),(661182,1423,10.50,1657825200),(661211,485,8.30,1657825200),(661212,485,8.30,1657911600),(661213,485,0.00,1657998000),(661214,485,8.30,1658084400),(661215,485,8.30,1658170800),(661246,900,8.30,1657911600),(661247,900,0.00,1657998000),(661248,900,8.30,1658084400),(661249,900,8.30,1658170800),(661250,900,4.15,1658257200),(661554,439,8.30,1658257200),(656018,961,0.00,1658257200),(661717,154,8.30,1658257200),(661385,590,8.30,1658257200),(661470,1183,8.30,1658257200),(661624,1368,8.30,1658257200),(662515,1367,10.05,1658257200),(661836,398,8.30,1658257200),(661837,398,8.30,1658170800),(661838,398,8.30,1658084400),(661839,398,0.00,1657998000),(661840,398,8.30,1657911600),(661841,398,8.30,1657825200),(661384,590,8.30,1658170800),(661383,590,8.30,1658084400),(661382,590,0.00,1657998000),(661447,1183,0.00,1658170800),(661446,1183,8.30,1658084400),(661445,1183,0.00,1657998000),(661716,154,8.30,1658170800),(655942,961,0.00,1658170800),(661553,439,8.30,1658170800),(661552,439,8.30,1658084400),(661551,439,0.00,1657998000),(661623,1368,8.30,1658170800),(661622,1368,8.30,1658084400),(661621,1368,0.00,1657998000),(661620,1368,8.30,1657911600),(661643,1603,0.00,1658257200),(658864,1388,10.00,1658257200),(661814,1388,11.40,1658170800),(661806,1388,10.00,1658084400),(661805,1388,9.00,1657998000),(661804,1388,10.00,1657911600),(661876,1367,9.10,1658170800),(661875,1367,0.00,1658084400),(661874,1367,0.00,1657998000),(661873,1367,8.30,1657911600),(661714,154,0.00,1657998000),(661715,154,8.30,1658084400),(661642,1603,8.30,1658170800),(661641,1603,0.00,1658084400),(661640,1603,8.30,1657998000),(661639,1603,0.00,1657911600),(661638,1603,8.30,1657825200),(661637,1603,0.00,1657738800),(661636,1603,8.30,1657652400),(661635,1603,0.00,1657566000),(661634,1603,8.30,1657479600),(659426,1574,0.00,1658170800),(659425,1574,0.00,1658084400),(659424,1574,0.00,1657998000),(659423,1574,0.00,1657911600),(656119,1573,0.00,1658170800),(660701,1601,0.00,1658170800),(656182,1591,0.00,1658170800),(661006,1318,8.30,1657911600),(660946,1370,8.30,1658257200),(659439,97,0.00,1656788400),(659445,97,0.00,1657306800),(659446,97,0.00,1657393200),(659481,1451,0.00,1657393200),(659546,1428,0.00,1657393200),(659609,1304,0.00,1657393200),(656392,1599,0.00,1658170800),(658554,1360,2.30,1658084400),(659933,1414,0.00,1657393200),(661478,90,8.30,1657652400),(661479,90,0.00,1657738800),(659351,825,8.30,1658257200),(659352,825,8.30,1658343600),(659353,825,2.00,1658430000),(659370,1602,3.00,1658257200),(659371,1602,3.30,1658343600),(659372,1602,8.30,1658430000),(659871,860,0.00,1658257200),(659872,860,8.30,1658343600),(659873,860,8.30,1658430000),(660355,1553,8.30,1658430000),(660289,1575,0.00,1658430000),(660015,1579,8.30,1658430000),(660510,1598,0.00,1658430000),(660224,1487,8.30,1658430000),(660490,1588,8.30,1658430000),(660425,1580,6.30,1658430000),(660083,52,8.30,1658430000),(659945,1414,8.20,1658430000),(659944,1414,8.20,1658343600),(659946,1414,8.30,1658516400),(660084,52,8.20,1658516400),(660082,52,8.20,1658343600),(660014,1579,8.30,1658343600),(660016,1579,0.00,1658516400),(660509,1598,0.00,1658516400),(660225,1487,8.30,1658516400),(660491,1588,0.00,1658516400),(660426,1580,8.30,1658516400),(660156,1515,0.00,1658516400),(660155,1515,4.00,1658430000),(660154,1515,8.30,1658343600),(660223,1487,8.30,1658343600),(660290,1575,0.00,1658516400),(660288,1575,8.30,1658343600),(660415,1553,8.30,1658343600),(660356,1553,8.10,1658516400),(660424,1580,6.30,1658343600),(660489,1588,8.30,1658343600),(659874,860,8.30,1658516400),(660556,1605,8.30,1658516400),(660555,1605,8.30,1658430000),(660554,1605,8.30,1658343600),(660553,1605,8.30,1658257200),(659456,97,8.30,1658257200),(659457,97,8.30,1658343600),(659458,97,8.45,1658430000),(659492,1451,8.30,1658343600),(659493,1451,8.30,1658430000),(659494,1451,8.30,1658516400),(659622,1304,8.30,1658516400),(656666,1586,0.00,1658516400),(659559,1428,8.30,1658516400),(659558,1428,8.30,1658430000),(659557,1428,8.30,1658343600),(659621,1304,8.30,1658430000),(659620,1304,8.30,1658343600),(659733,1597,8.30,1658516400),(659750,1600,0.00,1658516400),(656670,1599,0.00,1658516400),(659844,1374,8.30,1658516400),(659665,1427,8.30,1658516400),(659664,1427,8.30,1658430000),(659663,1427,8.30,1658343600),(659843,1374,8.50,1658430000),(659842,1374,8.50,1658343600),(656677,1599,0.00,1658430000),(659751,1600,0.00,1658430000),(659732,1597,8.30,1658430000),(659731,1597,8.30,1658343600),(658530,734,8.30,1658257200),(658531,734,8.30,1658343600),(658532,734,8.30,1658430000),(661888,1360,4.00,1658343600),(661889,1360,0.00,1658430000),(661890,1360,0.00,1658516400),(661891,1360,0.00,1658602800),(660584,1527,0.00,1658343600),(660585,1527,8.30,1658430000),(660586,1527,8.30,1658516400),(656695,1573,0.00,1658516400),(660654,1595,8.30,1658516400),(660653,1595,8.30,1658430000),(660652,1595,8.30,1658343600),(660678,586,8.30,1658343600),(660679,586,8.30,1658430000),(660680,586,8.30,1658516400),(660697,1601,0.00,1658516400),(656707,1591,0.00,1658516400),(661013,1318,8.30,1658516400),(660900,1590,0.00,1658516400),(661075,1200,8.30,1658516400),(661074,1200,8.30,1658430000),(661073,1200,8.30,1658343600),(661072,1200,8.30,1658257200),(660947,1370,8.30,1658343600),(660948,1370,8.30,1658430000),(661141,1606,8.30,1658343600),(661136,1606,0.00,1658430000),(661135,1606,0.00,1658516400),(661120,655,7.00,1658516400),(661119,655,7.00,1658430000),(661142,655,2.00,1658343600),(661188,1423,8.30,1658343600),(661189,1423,8.30,1658430000),(661216,485,8.30,1658257200),(661217,485,8.30,1658343600),(661218,485,8.30,1658430000),(658664,1607,0.00,1658084400),(658663,1607,0.00,1658170800),(658662,1607,5.30,1658257200),(658661,1607,0.00,1658343600),(658657,1607,0.00,1658430000),(661251,900,8.30,1658343600),(661386,590,8.30,1658343600),(661650,590,8.30,1658430000),(661651,1183,8.30,1658430000),(661469,1183,0.00,1658343600),(661718,154,8.30,1658343600),(656759,961,0.00,1658343600),(661555,439,8.30,1658343600),(661644,1603,8.30,1658343600),(658863,1388,10.00,1658343600),(661486,90,0.00,1658343600),(661485,90,8.30,1658257200),(661484,90,0.00,1658170800),(661647,439,8.30,1658430000),(661648,961,0.00,1658430000),(661719,154,8.30,1658430000),(661652,1368,8.30,1658430000),(661625,1368,8.30,1658343600),(661879,1367,9.05,1658430000),(661834,398,8.30,1658430000),(661646,900,8.30,1658430000),(661645,1603,0.00,1658430000),(658862,1388,10.00,1658430000),(658861,1388,9.50,1658516400),(656807,1603,0.00,1658516400),(661253,900,8.30,1658516400),(661557,439,8.30,1658516400),(656810,961,0.00,1658516400),(661720,154,8.30,1658516400),(661388,590,8.30,1658516400),(661467,1183,8.30,1658516400),(661627,1368,8.30,1658516400),(661880,1367,8.30,1658516400),(661878,1367,8.30,1658343600),(659459,97,8.30,1658516400),(659460,97,0.00,1658602800),(658242,97,8.30,1658689200),(659461,97,8.30,1658775600),(659495,1451,0.00,1658602800),(659496,1451,8.30,1658689200),(659497,1451,8.30,1658775600),(659498,1451,8.30,1658862000),(659626,1304,8.30,1658862000),(656874,1586,0.00,1658862000),(659563,1428,8.30,1658862000),(659562,1428,8.30,1658775600),(659561,1428,8.30,1658689200),(659567,1428,6.30,1658602800),(659625,1304,8.30,1658775600),(659624,1304,8.30,1658689200),(659623,1304,6.00,1658602800),(659737,1597,8.30,1658862000),(659746,1600,0.00,1658862000),(656878,1599,0.00,1658862000),(659848,1374,8.30,1658862000),(659669,1427,8.30,1658862000),(659668,1427,8.30,1658775600),(659667,1427,8.00,1658689200),(659666,1427,6.00,1658602800),(662277,1374,8.50,1658775600),(659846,1374,8.30,1658689200),(659845,1374,5.50,1658602800),(658411,1599,0.00,1658775600),(659747,1600,0.00,1658775600),(659736,1597,8.30,1658775600),(659735,1597,8.30,1658689200),(659734,1597,6.00,1658602800),(658533,734,8.30,1658516400),(658534,734,0.00,1658602800),(658535,734,8.30,1658689200),(658536,734,8.30,1658775600),(661892,1360,4.30,1658689200),(661893,1360,8.30,1658775600),(659354,825,8.30,1658516400),(659355,825,0.00,1658602800),(659356,825,8.30,1658689200),(659357,825,8.30,1658775600),(659373,1602,8.30,1658516400),(659374,1602,3.00,1658602800),(659375,1602,4.00,1658689200),(658165,1602,0.00,1658775600),(659433,1574,8.30,1658775600),(659432,1574,4.00,1658689200),(659875,860,2.00,1658602800),(659876,860,8.30,1658689200),(659877,860,8.00,1658775600),(659878,860,5.30,1658862000),(660366,1553,8.30,1658862000),(660294,1575,8.30,1658862000),(660020,1579,8.30,1658862000),(660505,1598,0.00,1658862000),(660229,1487,8.30,1658862000),(660495,1588,8.30,1658862000),(660430,1580,6.30,1658862000),(660088,52,8.20,1658862000),(659950,1414,8.30,1658862000),(659949,1414,8.30,1658775600),(659948,1414,8.30,1658689200),(659947,1414,0.00,1658602800),(660371,1579,8.30,1658775600),(660018,1579,8.30,1658689200),(660017,1579,6.30,1658602800),(660087,52,8.30,1658775600),(660086,52,8.20,1658689200),(660085,52,0.00,1658602800),(660160,1515,8.30,1658862000),(660159,1515,8.30,1658775600),(660158,1515,8.30,1658689200),(660157,1515,0.00,1658602800),(660373,1487,8.30,1658775600),(660227,1487,6.30,1658689200),(660226,1487,0.00,1658602800),(660370,1575,0.00,1658775600),(660292,1575,4.00,1658689200),(660291,1575,0.00,1658602800),(660369,1553,8.30,1658775600),(660368,1553,8.30,1658689200),(660357,1553,0.00,1658602800),(660429,1580,6.30,1658775600),(660428,1580,6.30,1658689200),(660427,1580,0.00,1658602800),(660494,1588,8.30,1658775600),(660493,1588,8.30,1658689200),(660492,1588,0.00,1658602800),(660560,1605,8.30,1658862000),(660559,1605,8.30,1658775600),(660558,1605,8.30,1658689200),(660557,1605,0.00,1658602800),(660587,1527,0.00,1658602800),(660588,1527,8.30,1658689200),(660589,1527,8.30,1658775600),(660590,1527,8.30,1658862000),(657323,1573,0.00,1658862000),(660598,1595,0.00,1658862000),(660657,1595,8.30,1658775600),(660656,1595,8.30,1658689200),(660655,1595,0.00,1658602800),(660681,586,0.00,1658602800),(660682,586,8.30,1658689200),(660683,586,8.30,1658775600),(660684,586,8.30,1658862000),(660696,1601,0.00,1658862000),(657087,1591,0.00,1658862000),(661017,1318,0.00,1658862000),(660896,1590,0.00,1658862000),(661087,1200,8.30,1658862000),(661088,1200,8.30,1658775600),(661089,1200,8.30,1658689200),(661076,1200,0.00,1658602800),(660949,1370,8.30,1658516400),(660950,1370,4.00,1658602800),(660951,1370,4.30,1658689200),(657101,1370,0.00,1658775600),(661121,655,0.00,1658602800),(661122,655,6.20,1658689200),(661123,655,6.30,1658775600),(661124,655,6.30,1658862000),(661130,1606,0.00,1658862000),(661132,1606,0.00,1658775600),(661133,1606,0.00,1658689200),(661134,1606,0.00,1658602800),(661190,1423,8.30,1658516400),(661191,1423,0.00,1658602800),(661192,1423,8.30,1658689200),(661193,1423,8.30,1658775600),(661219,485,8.30,1658516400),(661220,485,0.00,1658602800),(661221,485,8.30,1658689200),(661222,485,8.30,1658775600),(661254,900,0.00,1658602800),(661823,900,8.30,1658689200),(661256,900,8.30,1658775600),(661257,900,8.30,1658862000),(661561,439,8.30,1658862000),(659294,961,0.00,1658862000),(661724,154,8.30,1658862000),(661392,590,8.30,1658862000),(661463,1183,8.30,1658862000),(661631,1368,8.30,1658862000),(661884,1367,5.30,1658862000),(661325,398,8.30,1658862000),(661324,398,1.00,1658775600),(661831,398,8.30,1658689200),(661832,398,0.00,1658602800),(661833,398,0.00,1658516400),(661835,398,8.30,1658343600),(661883,1367,10.20,1658775600),(661630,1368,8.30,1658775600),(661464,1183,8.30,1658775600),(661391,590,8.30,1658775600),(661723,154,8.30,1658775600),(661827,590,8.30,1658689200),(661389,590,0.00,1658602800),(661828,1183,0.00,1658689200),(661466,1183,8.30,1658602800),(661560,439,8.30,1658775600),(661824,439,5.00,1658689200),(661558,439,0.00,1658602800),(657287,961,0.00,1658775600),(661829,1368,8.30,1658689200),(661628,1368,0.00,1658602800),(657244,1603,0.00,1658775600),(661820,1388,9.45,1658775600),(661491,90,0.00,1658775600),(661821,1388,9.40,1658689200),(661807,1388,10.30,1658602800),(661822,1603,0.00,1658689200),(661826,961,0.00,1658689200),(661825,154,8.30,1658689200),(661882,1367,9.20,1658689200),(661881,1367,0.00,1658602800),(661721,154,0.00,1658602800),(661011,1318,8.30,1658343600),(661012,1318,8.30,1658430000),(660937,1591,0.00,1657134000),(657473,1370,0.00,1656615600),(657474,1370,0.00,1656702000),(657475,1370,0.00,1656788400),(657476,1370,0.00,1656874800),(657477,1370,0.00,1656961200),(657478,1370,0.00,1657047600),(657479,1370,0.00,1657134000),(657480,1370,0.00,1657220400),(657481,1370,0.00,1657306800),(657482,1370,0.00,1657393200),(657483,1370,0.00,1657479600),(660506,1598,0.00,1658775600),(660071,52,0.00,1657393200),(660277,1575,0.00,1657393200),(660350,1553,0.00,1657998000),(660349,1553,0.00,1657911600),(660347,1553,0.00,1657738800),(660346,1553,0.00,1657652400),(660345,1553,0.00,1657566000),(660344,1553,0.00,1657479600),(660343,1553,0.00,1657393200),(660412,1580,0.00,1657393200),(660476,1588,0.00,1657393200),(660507,1598,0.00,1658689200),(660508,1598,0.00,1658602800),(660511,1598,0.00,1658343600),(660513,1598,0.00,1658084400),(660512,1598,0.00,1657998000),(660516,1598,0.00,1657911600),(660521,1598,0.00,1657738800),(660520,1598,0.00,1657652400),(660518,1598,0.00,1657566000),(660519,1598,0.00,1657479600),(660522,1598,0.00,1657393200),(660537,1605,0.00,1656961200),(660538,1605,0.00,1657047600),(660539,1605,0.00,1657134000),(660540,1605,0.00,1657220400),(660541,1605,0.00,1657306800),(660542,1605,0.00,1657393200),(658166,1602,0.00,1658862000),(658167,1602,0.00,1658948400),(658168,1602,0.00,1659034800),(659163,1574,8.30,1659121200),(659436,1574,8.30,1659034800),(659435,1574,8.20,1658948400),(659434,1574,8.30,1658862000),(659430,1574,0.00,1658516400),(659431,1574,0.00,1658602800),(659429,1574,0.00,1658430000),(659428,1574,0.00,1658343600),(659427,1574,0.00,1658257200),(658382,1586,0.00,1658689200),(658324,1586,0.00,1658775600),(659748,1600,0.00,1658689200),(658386,1599,0.00,1658689200),(659657,1427,0.00,1657825200),(659720,1597,0.00,1657393200),(659749,1600,0.00,1658602800),(659752,1600,0.00,1658343600),(659781,1600,0.00,1657393200),(659780,1600,0.00,1657306800),(658548,1360,0.00,1657566000),(658549,1360,0.00,1657652400),(658550,1360,0.00,1657738800),(658551,1360,0.00,1657825200),(658552,1360,0.00,1657911600),(658553,1360,0.00,1657998000),(658555,1360,0.00,1658170800),(658556,1360,0.00,1658257200),(661098,655,0.00,1657306800),(661099,655,0.00,1657393200),(661100,655,0.00,1657479600),(661101,655,0.00,1657566000),(661102,655,0.00,1657652400),(658596,1606,0.00,1658084400),(658665,1541,0.00,1658084400),(658739,961,0.00,1658602800),(658746,1603,0.00,1658602800),(661489,90,0.00,1658602800),(660161,1515,8.20,1658948400),(660162,1515,8.20,1659034800),(660163,1515,8.30,1659121200),(658978,1515,0.00,1659207600),(659951,1414,8.30,1658948400),(660089,52,8.30,1658948400),(660431,1580,6.30,1658948400),(660496,1588,8.30,1658948400),(660230,1487,8.30,1658948400),(660504,1598,0.00,1658948400),(660021,1579,8.30,1658948400),(660295,1575,8.30,1658948400),(660365,1553,8.30,1658948400),(659879,860,8.30,1658948400),(659880,860,8.30,1659034800),(660299,860,8.30,1659121200),(659882,860,0.00,1659207600),(659883,1553,0.00,1659207600),(659884,1575,0.00,1659207600),(660024,1579,4.00,1659207600),(660501,1598,0.00,1659207600),(660500,1487,0.00,1659207600),(660499,1588,4.00,1659207600),(660028,1580,0.00,1659207600),(659955,52,0.00,1659207600),(659954,1414,0.00,1659207600),(660164,1414,8.30,1659121200),(659952,1414,8.30,1659034800),(660234,1579,0.00,1659121200),(660022,1579,8.30,1659034800),(660165,52,8.30,1659121200),(660090,52,8.15,1659034800),(660232,1487,8.30,1659121200),(660231,1487,8.30,1659034800),(660298,1575,8.30,1659121200),(660296,1575,8.30,1659034800),(660363,1553,8.30,1659121200),(660364,1553,8.30,1659034800),(660433,1580,8.00,1659121200),(660432,1580,6.30,1659034800),(659047,1605,0.00,1659207600),(660563,1605,8.30,1659121200),(660562,1605,8.30,1659034800),(660561,1605,8.30,1658948400),(660498,1588,0.00,1659121200),(660497,1588,8.30,1659034800),(660591,1527,8.20,1658948400),(660592,1527,8.30,1659034800),(660593,1527,8.30,1659121200),(660685,586,8.30,1658948400),(660686,586,8.30,1659034800),(660687,586,8.30,1659121200),(660688,586,9.30,1659207600),(660690,1601,0.00,1659121200),(659074,1591,0.00,1659121200),(661022,1318,8.30,1659121200),(661023,1590,0.00,1659121200),(661084,1200,0.00,1659121200),(661085,1200,8.30,1659034800),(661086,1200,8.30,1658948400),(659462,97,8.30,1658862000),(659463,97,8.30,1658948400),(659464,97,8.30,1659034800),(659465,97,8.30,1659121200),(659499,1451,8.30,1658948400),(659500,1451,8.30,1659034800),(659501,1451,8.30,1659121200),(659092,1451,0.00,1659207600),(659630,1304,5.30,1659207600),(659631,1586,0.00,1659207600),(659632,1428,5.30,1659207600),(659566,1428,8.30,1659121200),(659565,1428,8.30,1659034800),(659564,1428,8.30,1658948400),(659627,1304,8.30,1658948400),(659628,1304,8.30,1659034800),(659629,1304,8.30,1659121200),(659111,1586,0.00,1659034800),(659739,1597,8.30,1659034800),(659744,1600,0.00,1659034800),(659115,1599,0.00,1659034800),(659854,1374,3.55,1659034800),(659671,1427,8.30,1659034800),(659670,1427,8.30,1658948400),(659672,1427,8.30,1659121200),(659673,1427,5.30,1659207600),(661994,1374,8.20,1658948400),(659853,1374,8.30,1659121200),(662278,1374,9.15,1659207600),(659738,1597,8.30,1658948400),(659740,1597,8.30,1659121200),(659741,1597,8.30,1659207600),(659141,734,8.30,1658862000),(659142,734,8.30,1658948400),(659145,734,8.30,1659034800),(659144,734,8.30,1659121200),(661894,1360,8.30,1658862000),(661895,1360,8.30,1658948400),(659148,1360,3.00,1659034800),(659149,1360,0.00,1659121200),(659358,825,8.30,1658862000),(659359,825,8.30,1658948400),(659360,825,8.30,1659034800),(659361,825,8.30,1659121200),(659162,1574,0.00,1659207600),(661125,655,5.30,1658948400),(661126,655,6.30,1659034800),(661127,655,6.00,1659121200),(659172,655,0.00,1659207600),(659173,1423,0.00,1659207600),(659180,1423,8.30,1659121200),(661196,1423,8.30,1659034800),(661195,1423,8.10,1658948400),(661194,1423,8.20,1658862000),(661223,485,8.30,1658862000),(661224,485,8.30,1658948400),(661225,485,8.30,1659034800),(661787,485,6.30,1659121200),(661227,485,0.00,1659207600),(661228,1541,0.00,1659207600),(661229,1607,0.00,1659207600),(661785,1607,6.30,1659121200),(659193,1607,5.30,1659034800),(661502,900,8.30,1658948400),(661259,900,8.30,1659034800),(661260,900,8.30,1659121200),(659276,900,0.00,1659207600),(661565,439,0.00,1659207600),(661566,961,0.00,1659207600),(661567,154,0.00,1659207600),(661568,590,0.00,1659207600),(661569,1183,8.30,1659207600),(661570,1368,0.00,1659207600),(659217,1367,0.00,1659207600),(659216,398,0.00,1659207600),(661328,398,8.30,1659121200),(661327,398,8.30,1659034800),(661326,398,8.30,1658948400),(661395,590,8.30,1659121200),(661394,590,8.30,1659034800),(661393,590,8.30,1658948400),(661460,1183,0.00,1659121200),(661461,1183,8.30,1659034800),(661462,1183,8.30,1658948400),(661564,439,8.30,1659121200),(661563,439,8.30,1659034800),(661562,439,8.30,1658948400),(661571,1368,8.30,1659121200),(661633,1368,8.30,1659034800),(661632,1368,8.30,1658948400),(659277,1603,0.00,1659207600),(661815,1388,10.30,1659207600),(661816,1388,9.50,1659121200),(661817,1388,9.50,1659034800),(661818,1388,10.00,1658948400),(661819,1388,10.15,1658862000),(659291,1603,0.00,1658862000),(661885,1367,10.00,1658948400),(661886,1367,8.20,1659034800),(661887,1367,0.00,1659121200),(661263,154,8.30,1659121200),(661262,961,0.00,1659121200),(661726,154,8.30,1659034800),(661725,154,8.30,1658948400),(659470,1586,0.00,1656615600),(659503,1586,0.00,1659121200),(659742,1600,0.00,1659207600),(659675,1599,0.00,1659207600),(659656,1427,0.00,1657738800),(659655,1427,0.00,1657652400),(659788,1600,0.00,1659121200),(659745,1600,0.00,1658948400),(659792,1599,0.00,1657998000),(660502,1598,0.00,1659121200),(660503,1598,0.00,1659034800),(660534,1605,0.00,1656702000),(660535,1605,0.00,1656788400),(660536,1605,0.00,1656874800),(660594,1573,0.00,1659121200),(660595,1595,0.00,1659121200),(660596,1595,0.00,1659034800),(660597,1595,0.00,1658948400),(660689,1601,0.00,1659207600),(660691,1601,0.00,1659034800),(660692,1601,0.00,1658948400),(660693,1601,0.00,1658775600),(660694,1601,0.00,1658689200),(660695,1601,0.00,1658602800),(660698,1601,0.00,1658430000),(660699,1601,0.00,1658343600),(660702,1601,0.00,1658084400),(660703,1601,0.00,1657998000),(660704,1601,0.00,1657911600),(660707,1601,0.00,1657652400),(660708,1601,0.00,1657566000),(660709,1601,0.00,1657479600),(660710,1601,0.00,1657393200),(660711,1601,0.00,1657306800),(660717,1591,0.00,1656874800),(661014,1318,8.00,1658602800),(661015,1318,8.30,1658689200),(661016,1318,8.30,1658775600),(661018,1318,8.30,1658948400),(661019,1318,0.00,1659034800),(661021,1318,7.30,1659207600),(660892,1590,0.00,1659207600),(661083,1200,0.00,1659207600),(660894,1590,0.00,1659034800),(660895,1590,0.00,1658948400),(660897,1590,0.00,1658775600),(660898,1590,0.00,1658689200),(660899,1590,0.00,1658602800),(660901,1590,0.00,1658430000),(660902,1590,0.00,1658343600),(660903,1590,0.00,1658257200),(660904,1590,0.00,1658170800),(660906,1590,0.00,1657998000),(660907,1590,0.00,1657911600),(660908,1590,0.00,1657738800),(660910,1590,0.00,1657652400),(660911,1590,0.00,1657566000),(660912,1590,0.00,1657479600),(660913,1590,0.00,1657393200),(660926,1590,0.00,1656702000),(660927,1590,0.00,1656788400),(660925,1590,0.00,1656615600),(661128,1606,0.00,1659121200),(661129,1606,0.00,1659034800),(661131,1606,0.00,1658948400),(661846,398,0.00,1657393200),(661477,90,0.00,1657566000),(661480,90,0.00,1657825200),(661481,90,0.00,1657911600),(661482,90,0.00,1657998000),(661483,90,0.00,1658084400),(661487,90,0.00,1658430000),(661488,90,0.00,1658516400),(661490,90,0.00,1658689200),(661494,90,8.30,1658862000),(661499,90,0.00,1658948400),(661498,90,0.00,1659034800),(661497,90,0.00,1659121200),(661501,1603,0.00,1658948400),(661614,1368,0.00,1657393200),(661727,905,8.30,1656615600),(661728,905,8.30,1656702000),(661729,905,0.00,1656788400),(661730,905,8.30,1656874800),(661731,905,8.30,1656961200),(661732,905,8.30,1657047600),(661733,905,8.30,1657134000),(661780,905,8.30,1657220400),(661781,905,0.00,1657306800),(661782,905,0.00,1657393200),(661783,905,8.30,1657479600),(661784,905,8.30,1657566000),(661775,905,8.30,1657652400),(661774,905,8.30,1657738800),(661773,905,7.30,1657825200),(661772,905,8.30,1657911600),(661770,905,0.00,1657998000),(661771,905,8.30,1658084400),(661769,905,8.30,1658170800),(661768,905,8.30,1658257200),(661767,905,8.30,1658343600),(661766,905,8.30,1658430000),(661765,905,8.30,1658516400),(661764,905,0.00,1658602800),(661763,905,8.30,1658689200),(661762,905,8.30,1658775600),(661761,905,8.30,1658862000),(661760,905,8.30,1658948400),(661759,905,8.30,1659034800),(661758,905,8.30,1659121200),(661757,905,0.00,1659207600),(661786,1609,2.00,1659121200),(661788,1608,2.00,1659121200),(661902,1611,215.90,1656615600),(661903,1612,199.20,1656615600),(661898,1613,8.30,1656615600),(661899,1615,8.30,1656615600),(661900,1610,43.20,1656615600),(661904,1614,6.30,1656615600),(661906,936,8.30,1658084400),(670333,1527,8.30,1659294000),(670334,1527,8.30,1659380400),(670335,1527,8.30,1659466800),(670336,1527,8.30,1659553200),(670337,1527,8.20,1659639600),(670338,1527,8.30,1659726000),(670339,1527,0.00,1659812400),(670340,1527,8.30,1659898800),(670669,586,8.40,1659294000),(670670,586,8.30,1659380400),(670671,586,8.30,1659466800),(670672,586,8.30,1659553200),(670673,586,8.30,1659639600),(670674,586,8.30,1659726000),(670675,586,0.00,1659812400),(670676,586,8.30,1659898800),(670677,586,8.30,1659985200),(661926,1601,0.00,1659985200),(670712,1318,8.30,1659985200),(670711,1318,7.50,1659898800),(670710,1318,0.00,1659812400),(670709,1318,8.30,1659726000),(670708,1318,8.30,1659639600),(670707,1318,8.30,1659553200),(670706,1318,4.00,1659466800),(670704,1318,0.00,1659294000),(670705,1318,8.30,1659380400),(661952,1590,0.00,1659985200),(670845,1200,8.30,1659985200),(661954,1592,0.00,1659985200),(670769,1616,8.30,1659294000),(670770,1616,8.30,1659380400),(670771,1616,8.30,1659466800),(670772,1616,8.30,1659553200),(670773,1616,8.30,1659639600),(670774,1616,8.30,1659726000),(670775,1616,0.00,1659812400),(670776,1616,8.30,1659898800),(670777,1616,0.00,1659985200),(670844,1200,8.30,1659898800),(670843,1200,0.00,1659812400),(670842,1200,8.30,1659726000),(670841,1200,8.30,1659639600),(670839,1200,8.30,1659466800),(670840,1200,8.30,1659553200),(670838,1200,8.30,1659380400),(670837,1200,8.30,1659294000),(661991,1370,6.00,1659812400),(661992,1370,0.00,1659898800),(661993,1370,0.00,1659985200),(671546,825,8.00,1659294000),(671547,825,8.30,1659380400),(671548,825,0.00,1659466800),(671549,825,8.30,1659553200),(671550,825,8.00,1659639600),(671551,825,8.10,1659726000),(671552,825,0.00,1659812400),(671553,825,8.00,1659898800),(671574,1574,8.30,1659294000),(671575,1574,8.30,1659380400),(671632,1574,7.15,1659466800),(671633,1574,8.30,1659553200),(671634,1574,8.30,1659639600),(671635,1574,8.30,1659726000),(671636,1574,0.00,1659812400),(671637,1574,3.30,1659898800),(671638,1574,8.25,1659985200),(662012,1602,0.00,1659985200),(662013,1602,0.00,1659898800),(662014,1602,0.00,1659812400),(662015,1602,0.00,1659726000),(662020,1602,0.00,1659639600),(662021,1602,0.00,1659553200),(662022,1602,0.00,1659466800),(670867,860,8.30,1659294000),(670868,860,8.30,1659380400),(670869,860,8.30,1659466800),(670870,860,8.30,1659553200),(670871,860,8.00,1659639600),(670872,860,8.30,1659726000),(670873,860,3.00,1659812400),(670874,860,7.20,1659898800),(670875,860,0.00,1659985200),(671289,1553,8.30,1659985200),(664185,1575,0.00,1659985200),(671023,1579,8.30,1659985200),(662248,1598,0.00,1659985200),(671223,1487,8.30,1659985200),(671428,1588,8.30,1659985200),(671360,1580,5.30,1659985200),(671090,52,8.30,1659985200),(670949,1414,8.30,1659985200),(670948,1414,8.30,1659898800),(670947,1414,0.00,1659812400),(670946,1414,0.00,1659726000),(670945,1414,8.30,1659639600),(670944,1414,8.30,1659553200),(670943,1414,8.30,1659466800),(670942,1414,8.30,1659380400),(670941,1414,8.30,1659294000),(671022,1579,8.20,1659898800),(671021,1579,6.30,1659812400),(671020,1579,0.00,1659726000),(671019,1579,8.00,1659639600),(671018,1579,7.30,1659553200),(671017,1579,8.30,1659466800),(671016,1579,8.30,1659380400),(671015,1579,7.30,1659294000),(671089,52,5.30,1659898800),(671088,52,0.00,1659812400),(671087,52,7.00,1659726000),(671086,52,7.30,1659639600),(671085,52,7.00,1659553200),(671083,52,6.30,1659380400),(671084,52,0.00,1659466800),(671082,52,8.30,1659294000),(671156,1515,8.30,1659985200),(671155,1515,8.30,1659898800),(671154,1515,0.00,1659812400),(671153,1515,8.30,1659726000),(671152,1515,8.30,1659639600),(671150,1515,8.20,1659466800),(671151,1515,8.30,1659553200),(671149,1515,8.20,1659380400),(671148,1515,0.00,1659294000),(671222,1487,8.30,1659898800),(671221,1487,0.00,1659812400),(671220,1487,8.30,1659726000),(671219,1487,8.30,1659639600),(671218,1487,8.30,1659553200),(671217,1487,8.30,1659466800),(671216,1487,8.30,1659380400),(671215,1487,8.30,1659294000),(664186,1575,0.00,1659898800),(664187,1575,0.00,1659812400),(664188,1575,0.00,1659726000),(664189,1575,0.00,1659639600),(664190,1575,0.00,1659553200),(664191,1575,0.00,1659466800),(664199,1575,2.00,1659294000),(664200,1575,0.00,1659380400),(671282,1553,8.20,1659380400),(671281,1553,8.20,1659294000),(671283,1553,8.30,1659466800),(671284,1553,8.30,1659553200),(671285,1553,8.30,1659639600),(671286,1553,8.25,1659726000),(671287,1553,0.00,1659812400),(671288,1553,8.30,1659898800),(671359,1580,6.00,1659898800),(671427,1588,8.30,1659898800),(671426,1588,7.30,1659812400),(671425,1588,0.00,1659726000),(671424,1588,8.30,1659639600),(671423,1588,8.30,1659553200),(671422,1588,0.00,1659466800),(671421,1588,8.30,1659380400),(671420,1588,8.30,1659294000),(671455,1605,8.30,1659985200),(671454,1605,8.30,1659898800),(671453,1605,0.00,1659812400),(671452,1605,8.30,1659726000),(671451,1605,8.30,1659639600),(671450,1605,8.30,1659553200),(671449,1605,8.30,1659466800),(671447,1605,8.30,1659294000),(671448,1605,8.30,1659380400),(669835,97,8.45,1659294000),(669836,97,8.30,1659380400),(669837,97,8.30,1659466800),(669838,97,8.45,1659553200),(669839,97,8.30,1659639600),(669840,97,8.30,1659726000),(669841,97,0.00,1659812400),(669842,97,8.30,1659898800),(669843,97,8.30,1659985200),(669844,97,9.15,1660071600),(669845,97,9.10,1660158000),(669865,1451,0.00,1659294000),(669866,1451,8.00,1659380400),(669867,1451,8.30,1659466800),(669868,1451,8.30,1659553200),(669869,1451,8.30,1659639600),(669870,1451,8.30,1659726000),(669871,1451,0.00,1659812400),(669872,1451,5.15,1659898800),(669873,1451,8.30,1659985200),(669874,1451,8.20,1660071600),(669875,1451,0.00,1660158000),(670003,1304,8.30,1660158000),(669944,1428,8.30,1660158000),(669943,1428,8.30,1660071600),(669942,1428,8.30,1659985200),(669941,1428,8.30,1659898800),(669940,1428,7.00,1659812400),(669939,1428,8.30,1659726000),(669938,1428,8.30,1659639600),(669937,1428,8.30,1659553200),(669936,1428,2.15,1659466800),(669935,1428,8.30,1659380400),(669934,1428,8.30,1659294000),(670002,1304,8.30,1660071600),(670001,1304,8.30,1659985200),(670000,1304,8.30,1659898800),(669998,1304,0.00,1659726000),(669999,1304,7.00,1659812400),(669997,1304,0.00,1659639600),(669996,1304,0.00,1659553200),(669995,1304,0.00,1659466800),(669994,1304,0.00,1659380400),(662377,1304,0.00,1659294000),(670187,1597,8.30,1660158000),(662390,1600,0.00,1660158000),(670126,1599,0.00,1660158000),(673304,1374,5.10,1660158000),(670076,1427,8.30,1660158000),(670075,1427,6.30,1660071600),(670074,1427,8.30,1659985200),(670073,1427,8.30,1659898800),(670072,1427,7.00,1659812400),(670071,1427,8.30,1659726000),(670070,1427,8.30,1659639600),(670069,1427,8.30,1659553200),(670068,1427,8.30,1659466800),(670067,1427,8.30,1659380400),(670066,1427,8.30,1659294000),(672683,1374,8.30,1660071600),(672684,1374,8.30,1659985200),(673299,1374,4.45,1659898800),(673302,1374,2.35,1659812400),(672627,1374,9.00,1659726000),(673301,1374,8.30,1659639600),(673305,1374,8.55,1659553200),(672624,1374,8.30,1659466800),(673300,1374,6.35,1659380400),(673297,1374,8.55,1659294000),(670123,1599,0.00,1659898800),(662461,1600,0.00,1659898800),(670184,1597,8.30,1659898800),(670183,1597,0.00,1659812400),(670182,1597,8.30,1659726000),(670181,1597,8.30,1659639600),(670180,1597,8.30,1659553200),(670179,1597,8.30,1659466800),(670178,1597,9.00,1659380400),(670177,1597,8.30,1659294000),(670185,1597,8.30,1659985200),(670186,1597,8.30,1660071600),(670206,1617,8.30,1659294000),(670207,1617,8.30,1659380400),(670208,1617,8.30,1659466800),(670209,1617,0.00,1659553200),(670210,1617,8.30,1659639600),(670211,1617,7.15,1659726000),(670212,1617,0.00,1659812400),(670213,1617,8.00,1659898800),(670214,1617,8.30,1659985200),(670215,1617,8.30,1660071600),(670272,734,8.30,1659294000),(670273,734,8.30,1659380400),(670274,734,8.30,1659466800),(670275,734,8.30,1659553200),(670276,734,8.30,1659639600),(670277,734,8.30,1659726000),(670278,734,0.00,1659812400),(670279,734,8.30,1659898800),(670280,734,8.30,1659985200),(670281,734,8.30,1660071600),(670303,1360,8.30,1659294000),(670304,1360,0.00,1659380400),(670305,1360,0.00,1659466800),(670306,1360,0.00,1659553200),(670307,1360,0.00,1659639600),(670308,1360,0.00,1659726000),(670309,1360,0.00,1659812400),(670310,1360,8.30,1659898800),(670311,1360,8.30,1659985200),(670312,1360,8.30,1660071600),(670876,860,8.00,1660071600),(671436,860,8.30,1660158000),(670878,860,8.30,1660244400),(670879,860,8.30,1660330800),(670880,860,0.00,1660417200),(671294,1553,0.00,1660417200),(664180,1575,0.00,1660417200),(671028,1579,6.00,1660417200),(662677,1598,0.00,1660417200),(671228,1487,0.00,1660417200),(671400,1588,0.00,1660417200),(671365,1580,0.00,1660417200),(671095,52,0.00,1660417200),(670954,1414,0.00,1660417200),(670953,1414,8.30,1660330800),(670952,1414,8.30,1660244400),(670951,1414,8.30,1660158000),(670950,1414,8.30,1660071600),(671027,1579,0.00,1660330800),(671026,1579,8.30,1660244400),(671433,1579,8.30,1660158000),(671024,1579,8.30,1660071600),(662559,1598,0.00,1660330800),(671227,1487,8.30,1660330800),(671401,1588,0.00,1660330800),(671364,1580,7.00,1660330800),(671094,52,8.30,1660330800),(671093,52,8.30,1660244400),(671092,52,8.30,1660158000),(671091,52,8.30,1660071600),(671161,1515,0.00,1660417200),(671160,1515,8.30,1660330800),(671159,1515,8.30,1660244400),(671158,1515,8.30,1660158000),(671157,1515,8.30,1660071600),(671226,1487,8.30,1660244400),(671431,1487,6.30,1660158000),(671224,1487,8.30,1660071600),(671293,1553,0.00,1660330800),(671292,1553,0.00,1660244400),(671435,1553,8.00,1660158000),(671290,1553,8.30,1660071600),(664182,1575,0.00,1660244400),(662615,1598,0.00,1660244400),(671403,1588,0.00,1660244400),(671363,1580,6.30,1660244400),(671362,1580,7.00,1660158000),(671361,1580,6.30,1660071600),(671430,1588,0.00,1660158000),(671429,1588,8.30,1660071600),(671432,1598,0.00,1660158000),(671434,1575,0.00,1660158000),(671457,1605,8.30,1660158000),(671456,1605,8.30,1660071600),(671458,1605,8.30,1660244400),(671459,1605,8.30,1660330800),(671460,1605,0.00,1660417200),(662692,1618,0.00,1659294000),(670394,1618,0.00,1659380400),(670395,1618,0.00,1659466800),(670396,1618,0.00,1659553200),(670397,1618,0.00,1659639600),(670398,1618,0.00,1659726000),(670399,1618,0.00,1659812400),(670400,1618,0.00,1659898800),(670401,1618,3.30,1659985200),(670402,1618,7.30,1660071600),(670403,1618,8.30,1660158000),(670404,1618,2.00,1660244400),(670405,1618,8.30,1660330800),(670341,1527,8.30,1659985200),(670678,586,8.30,1660071600),(670679,586,8.30,1660158000),(670680,586,8.35,1660244400),(670681,586,8.35,1660330800),(670682,586,7.30,1660417200),(670683,586,8.30,1660503600),(662715,1601,0.00,1660503600),(670718,1318,8.30,1660503600),(662731,1590,0.00,1660503600),(670717,1318,4.00,1660417200),(670716,1318,8.30,1660330800),(670715,1318,8.30,1660244400),(670714,1318,8.30,1660158000),(670713,1318,8.00,1660071600),(670851,1200,8.30,1660503600),(670783,1616,8.30,1660503600),(670782,1616,0.00,1660417200),(670781,1616,8.30,1660330800),(670780,1616,8.30,1660244400),(670779,1616,0.00,1660158000),(670778,1616,0.00,1660071600),(662745,1592,0.00,1660417200),(670850,1200,0.00,1660417200),(670849,1200,0.00,1660330800),(670848,1200,8.30,1660244400),(670847,1200,8.30,1660158000),(670846,1200,8.30,1660071600),(669846,97,8.45,1660244400),(669847,97,9.15,1660330800),(669876,1451,8.30,1660244400),(669877,1451,8.30,1660330800),(669878,1451,0.00,1660417200),(670006,1304,4.00,1660417200),(669947,1428,0.00,1660417200),(670157,1597,0.00,1660417200),(669946,1428,0.00,1660330800),(669945,1428,0.00,1660244400),(670004,1304,7.30,1660244400),(670005,1304,8.30,1660330800),(670007,1304,8.30,1660503600),(669948,1428,0.00,1660503600),(670158,1597,0.00,1660503600),(663457,1617,0.00,1660503600),(670221,1600,0.00,1660503600),(670130,1599,0.00,1660503600),(672678,1374,0.00,1660503600),(670080,1427,8.30,1660503600),(670079,1427,4.00,1660417200),(670078,1427,8.30,1660330800),(670077,1427,8.30,1660244400),(670129,1599,0.00,1660417200),(670128,1599,0.00,1660330800),(670127,1599,3.30,1660244400),(664589,1600,0.00,1660330800),(670218,1617,8.00,1660330800),(670161,1597,0.00,1660330800),(670188,1597,0.00,1660244400),(670217,1617,12.30,1660244400),(670216,1617,7.45,1660158000),(670219,1617,0.00,1660417200),(670220,1600,0.00,1660417200),(672679,1374,0.00,1660417200),(672680,1374,8.30,1660330800),(672681,1374,12.30,1660244400),(670282,734,8.30,1660158000),(670283,734,8.30,1660244400),(670284,734,8.30,1660330800),(670285,734,0.00,1660417200),(671625,1574,8.30,1660071600),(671624,1574,8.30,1660158000),(671623,1574,8.30,1660244400),(671622,1574,8.30,1660330800),(671652,655,6.30,1659294000),(671653,655,6.30,1659380400),(671654,655,4.00,1659466800),(671655,655,6.30,1659553200),(671656,655,6.30,1659639600),(671657,655,6.30,1659726000),(671658,655,0.00,1659812400),(671659,655,0.00,1659898800),(671660,655,0.00,1659985200),(671661,655,0.00,1660071600),(671662,655,0.00,1660158000),(671663,655,6.30,1660244400),(671664,655,6.10,1660330800),(671665,655,0.00,1660417200),(671721,1606,0.00,1660417200),(671720,1606,8.30,1660330800),(671719,1606,8.30,1660244400),(671718,1606,8.30,1660158000),(671717,1606,8.30,1660071600),(671762,1423,0.00,1660417200),(671761,1423,8.30,1660330800),(671760,1423,8.30,1660244400),(671759,1423,8.30,1660158000),(671758,1423,8.30,1660071600),(671757,1423,8.30,1659985200),(671756,1423,8.15,1659898800),(671755,1423,0.00,1659812400),(671754,1423,8.30,1659726000),(671753,1423,8.30,1659639600),(671752,1423,8.30,1659553200),(671749,1423,8.30,1659294000),(671750,1423,8.30,1659380400),(671751,1423,8.30,1659466800),(671822,485,8.30,1659294000),(671823,485,8.30,1659380400),(671824,485,8.30,1659466800),(671825,485,8.30,1659553200),(671826,485,8.30,1659639600),(671827,485,8.30,1659726000),(671828,485,0.00,1659812400),(671829,485,8.30,1659898800),(671830,485,8.30,1659985200),(671833,485,8.30,1660071600),(671831,485,8.30,1660158000),(671832,485,8.30,1660244400),(671834,485,8.30,1660330800),(671835,485,0.00,1660417200),(671904,1607,0.00,1660417200),(671903,1607,0.00,1660330800),(671902,1607,0.00,1660244400),(671901,1607,0.00,1660158000),(671900,1607,0.00,1660071600),(671899,1607,0.00,1659985200),(671898,1607,0.00,1659898800),(671897,1607,0.00,1659812400),(671895,1607,8.30,1659639600),(671896,1607,7.50,1659726000),(671894,1607,8.30,1659553200),(671893,1607,8.30,1659466800),(671892,1607,8.30,1659380400),(671891,1607,0.00,1659294000),(672492,900,8.30,1659294000),(671922,900,8.30,1659380400),(671923,900,8.30,1659466800),(671924,900,8.30,1659553200),(671925,900,8.30,1659639600),(671926,900,8.30,1659726000),(671927,900,0.00,1659812400),(671928,900,8.30,1659898800),(671929,900,8.30,1659985200),(671930,900,8.30,1660071600),(671931,900,8.30,1660158000),(671932,900,8.30,1660244400),(671933,900,8.30,1660330800),(671934,900,0.00,1660417200),(671935,900,8.30,1660503600),(672297,439,8.30,1660503600),(663277,961,0.00,1660503600),(672588,154,0.00,1660503600),(672020,590,8.30,1660503600),(672154,1183,8.30,1660503600),(672366,1368,0.00,1660503600),(672515,1367,0.00,1660503600),(671982,398,8.30,1660503600),(671983,398,0.00,1660417200),(671984,398,8.30,1660330800),(671985,398,8.30,1660244400),(671986,398,8.30,1660158000),(671987,398,8.30,1660071600),(671988,398,8.30,1659985200),(671989,398,8.30,1659898800),(671990,398,0.00,1659812400),(671991,398,8.30,1659726000),(671992,398,8.30,1659639600),(671993,398,8.30,1659553200),(671995,398,8.30,1659380400),(671994,398,8.30,1659466800),(672000,398,8.30,1659294000),(672019,590,0.00,1660417200),(672018,590,8.30,1660330800),(672017,590,8.30,1660244400),(672016,590,8.30,1660158000),(672014,590,8.30,1659985200),(672012,590,8.30,1659898800),(672015,590,8.30,1660071600),(672013,590,0.00,1659812400),(672011,590,8.30,1659726000),(672010,590,8.30,1659639600),(672009,590,8.30,1659553200),(672008,590,8.30,1659466800),(672495,590,8.30,1659294000),(672007,590,8.30,1659380400),(672587,154,0.00,1660417200),(672500,1619,8.30,1659294000),(672076,1619,0.00,1659380400),(672077,1619,8.30,1659466800),(672078,1619,0.00,1659553200),(672079,1619,8.30,1659639600),(672080,1619,0.00,1659726000),(672081,1619,8.30,1659812400),(672082,1619,0.00,1659898800),(672083,1619,8.30,1659985200),(672084,1619,8.30,1660071600),(672085,1619,0.00,1660158000),(672086,1619,0.00,1660244400),(672087,1619,8.30,1660330800),(672088,1619,0.00,1660417200),(672365,1368,0.00,1660417200),(672153,1183,8.30,1660417200),(672152,1183,0.00,1660330800),(672151,1183,8.30,1660244400),(672150,1183,8.30,1660158000),(672149,1183,0.00,1660071600),(672148,1183,0.00,1659985200),(672147,1183,8.30,1659898800),(672146,1183,0.00,1659812400),(672145,1183,8.30,1659726000),(672144,1183,0.00,1659639600),(672143,1183,8.30,1659553200),(672142,1183,0.00,1659466800),(672141,1183,8.30,1659380400),(672497,1183,0.00,1659294000),(672498,1368,8.30,1659294000),(672363,1368,8.30,1660244400),(663274,1603,0.00,1660503600),(672470,1388,10.10,1660503600),(672228,90,0.00,1660503600),(672227,90,0.00,1660417200),(672226,90,0.00,1660330800),(672225,90,0.00,1660244400),(672224,90,0.00,1660158000),(672223,90,8.30,1660071600),(672222,90,0.00,1659985200),(672221,90,0.00,1659898800),(672220,90,0.00,1659812400),(672219,90,0.00,1659726000),(672218,90,0.00,1659639600),(672217,90,0.00,1659553200),(672216,90,8.30,1659466800),(672215,90,0.00,1659380400),(672214,90,0.00,1659294000),(672473,1388,9.50,1660158000),(663182,1603,0.00,1660158000),(672293,439,8.30,1660158000),(672292,439,8.30,1660071600),(672291,439,8.30,1659985200),(672290,439,8.30,1659898800),(672288,439,8.30,1659726000),(672287,439,8.30,1659639600),(672289,439,0.00,1659812400),(672286,439,4.15,1659553200),(672285,439,6.30,1659466800),(672284,439,7.30,1659380400),(672493,439,8.30,1659294000),(672294,439,8.30,1660244400),(672295,439,8.30,1660330800),(672296,439,0.00,1660417200),(663211,961,0.00,1660417200),(672364,1368,8.30,1660330800),(672362,1368,8.30,1660158000),(672361,1368,8.30,1660071600),(672360,1368,8.30,1659985200),(672359,1368,8.30,1659898800),(672358,1368,0.00,1659812400),(672356,1368,8.30,1659639600),(672357,1368,8.30,1659726000),(672355,1368,8.30,1659553200),(672354,1368,8.30,1659466800),(672353,1368,8.30,1659380400),(672490,1388,10.00,1659294000),(672483,1388,9.50,1659380400),(672482,1388,10.00,1659466800),(672481,1388,10.00,1659553200),(672480,1388,9.40,1659639600),(672479,1388,10.20,1659726000),(672477,1388,0.00,1659812400),(672478,1388,10.10,1659898800),(672476,1388,10.20,1659985200),(672475,1388,9.40,1660071600),(672474,1388,13.20,1660244400),(672471,1388,10.00,1660330800),(672472,1388,8.30,1660417200),(672089,1619,0.00,1660503600),(673308,1367,5.40,1660417200),(672513,1367,8.30,1660330800),(672512,1367,9.05,1660244400),(672511,1367,9.40,1660158000),(672510,1367,9.05,1660071600),(672509,1367,8.30,1659985200),(672508,1367,9.20,1659898800),(673307,1367,8.35,1659812400),(672506,1367,8.30,1659726000),(672505,1367,9.35,1659639600),(672504,1367,9.50,1659553200),(672503,1367,9.10,1659466800),(672502,1367,11.30,1659380400),(672501,1367,0.00,1659294000),(672586,154,8.30,1660330800),(672585,154,8.30,1660244400),(672584,154,8.30,1660158000),(672583,154,8.30,1660071600),(672582,154,8.30,1659985200),(672581,154,8.30,1659898800),(672580,154,0.00,1659812400),(672579,154,8.30,1659726000),(672578,154,8.30,1659639600),(672577,154,8.30,1659553200),(672576,154,8.30,1659466800),(672575,154,8.30,1659380400),(672574,154,8.30,1659294000),(672499,1620,0.00,1659294000),(663360,1620,0.00,1659380400),(663361,1620,0.00,1659466800),(663362,1620,0.00,1659553200),(663363,1620,0.00,1659639600),(663364,1620,0.00,1659726000),(663365,1620,0.00,1659812400),(663370,1620,8.30,1659898800),(663371,1620,8.30,1659985200),(663372,1621,9.00,1660244400),(663373,1622,9.00,1660244400),(673293,97,0.00,1660503600),(669850,97,7.20,1660590000),(669851,97,8.45,1660676400),(669852,97,9.20,1660762800),(669853,97,8.30,1660849200),(669879,1451,8.30,1660503600),(669880,1451,8.30,1660590000),(669881,1451,8.30,1660676400),(669882,1451,8.50,1660762800),(669883,1451,8.30,1660849200),(669884,1451,8.30,1660935600),(670012,1304,8.30,1660935600),(669953,1428,0.00,1660935600),(670154,1597,0.00,1660935600),(664523,1617,0.00,1660935600),(670226,1600,8.30,1660935600),(670135,1599,0.00,1660935600),(672673,1374,8.30,1660935600),(670011,1304,8.30,1660849200),(670010,1304,8.30,1660762800),(670009,1304,8.30,1660676400),(670008,1304,8.30,1660590000),(670085,1427,8.30,1660935600),(670084,1427,8.30,1660849200),(670083,1427,8.30,1660762800),(670082,1427,8.30,1660676400),(670081,1427,8.30,1660590000),(673303,1374,4.00,1660849200),(672675,1374,8.50,1660762800),(672676,1374,8.30,1660676400),(672677,1374,0.00,1660590000),(670134,1599,0.00,1660849200),(670225,1600,8.30,1660849200),(664436,1617,0.00,1660849200),(670155,1597,0.00,1660849200),(670156,1597,0.00,1660762800),(670159,1597,0.00,1660676400),(670160,1597,0.00,1660590000),(670222,1600,0.00,1660590000),(670223,1600,5.45,1660676400),(670224,1600,6.30,1660762800),(670286,734,8.30,1660503600),(670287,734,8.30,1660590000),(670288,734,8.30,1660676400),(670289,734,8.30,1660762800),(670290,734,8.30,1660849200),(670313,1360,8.30,1660158000),(670314,1360,2.00,1660244400),(670315,1360,8.30,1660330800),(670316,1360,0.00,1660417200),(670317,1360,8.30,1660503600),(670318,1360,8.00,1660590000),(670342,1527,0.00,1660071600),(670343,1527,0.00,1660158000),(670344,1527,0.00,1660244400),(670345,1527,0.00,1660330800),(670347,1527,0.00,1660417200),(670346,1527,0.00,1660503600),(670348,1527,0.00,1660590000),(670349,1527,8.30,1660676400),(670350,1527,8.30,1660762800),(670351,1527,8.30,1660849200),(670352,1527,8.30,1660935600),(663485,1595,0.00,1660935600),(670412,1618,7.30,1660935600),(670411,1618,8.30,1660849200),(670410,1618,8.30,1660762800),(670409,1618,8.30,1660676400),(670408,1618,8.30,1660590000),(670407,1618,8.30,1660503600),(670684,586,8.30,1660590000),(670649,586,1.00,1660676400),(670648,586,0.00,1660762800),(668734,1601,0.00,1660762800),(670721,1318,8.30,1660762800),(670720,1318,8.30,1660676400),(670719,1318,8.30,1660590000),(670722,1318,8.30,1660849200),(670723,1318,8.30,1660935600),(663510,1590,0.00,1660935600),(670856,1200,8.30,1660935600),(670788,1616,8.30,1660935600),(670787,1616,8.30,1660849200),(670786,1616,8.30,1660762800),(670785,1616,8.30,1660676400),(670784,1616,8.30,1660590000),(670855,1200,8.30,1660849200),(670854,1200,8.30,1660762800),(670853,1200,8.30,1660676400),(670852,1200,8.30,1660590000),(671162,1515,8.30,1660503600),(671163,1515,8.30,1660590000),(671164,1515,0.00,1660676400),(671165,1515,0.00,1660762800),(671166,1515,0.00,1660849200),(671167,1515,0.00,1660935600),(670960,1414,8.30,1660935600),(670959,1414,8.30,1660849200),(670958,1414,8.30,1660762800),(670957,1414,8.30,1660676400),(670956,1414,7.20,1660590000),(670955,1414,8.30,1660503600),(671101,52,8.30,1660935600),(671371,1580,0.00,1660935600),(671395,1588,0.00,1660935600),(671234,1487,8.30,1660935600),(663993,1598,0.00,1660935600),(671034,1579,8.30,1660935600),(671033,1579,8.30,1660849200),(671032,1579,8.30,1660762800),(671031,1579,8.30,1660676400),(671030,1579,8.30,1660590000),(671029,1579,8.30,1660503600),(671100,52,8.30,1660849200),(671099,52,5.30,1660762800),(671098,52,8.30,1660676400),(671097,52,8.30,1660590000),(671096,52,8.30,1660503600),(671233,1487,6.30,1660849200),(671232,1487,8.30,1660762800),(671231,1487,8.30,1660676400),(671230,1487,8.30,1660590000),(671229,1487,8.30,1660503600),(664035,1598,0.00,1660849200),(663611,1575,0.00,1660849200),(664221,1575,0.00,1660762800),(664177,1575,0.00,1660676400),(664178,1575,0.00,1660590000),(664179,1575,0.00,1660503600),(671297,1553,3.15,1660676400),(671296,1553,8.30,1660590000),(671295,1553,0.00,1660503600),(671298,1553,0.00,1660762800),(664223,1598,0.00,1660762800),(671394,1588,0.00,1660762800),(671369,1580,0.00,1660762800),(671368,1580,6.45,1660676400),(671367,1580,7.00,1660590000),(671366,1580,7.40,1660503600),(670884,860,0.00,1660762800),(671464,1605,8.30,1660762800),(671463,1605,8.30,1660676400),(671462,1605,8.30,1660590000),(671461,1605,8.30,1660503600),(671503,1623,8.30,1660503600),(671502,1623,0.00,1660417200),(671501,1623,8.30,1660330800),(671500,1623,8.30,1660244400),(671499,1623,8.30,1660158000),(671504,1623,8.30,1660590000),(671505,1623,8.30,1660676400),(671506,1623,8.30,1660762800),(671507,1623,8.30,1660849200),(671508,1623,0.00,1660935600),(663687,1623,0.00,1660071600),(663686,1623,0.00,1659985200),(663685,1623,0.00,1659898800),(663684,1623,0.00,1659812400),(663683,1623,0.00,1659726000),(671620,1574,8.30,1660503600),(671619,1574,4.15,1660590000),(671618,1574,6.00,1660676400),(671617,1574,8.30,1660762800),(671616,1574,8.30,1660849200),(671666,655,6.30,1660503600),(671724,655,6.30,1660590000),(671668,655,0.00,1660676400),(671669,655,6.30,1660762800),(671670,655,6.20,1660849200),(671671,655,6.30,1660935600),(671688,1606,0.00,1660935600),(671689,1606,0.00,1660849200),(671690,1606,0.00,1660762800),(671691,1606,0.00,1660676400),(671723,1606,0.00,1660590000),(671722,1606,6.30,1660503600),(671764,1423,8.30,1660590000),(671763,1423,8.30,1660503600),(671765,1423,8.00,1660676400),(671766,1423,8.30,1660762800),(671767,1423,8.30,1660849200),(671836,485,0.00,1660503600),(671837,485,8.30,1660590000),(671838,485,8.30,1660676400),(671839,485,8.20,1660762800),(671840,485,4.00,1660849200),(671841,485,8.30,1660935600),(671910,1607,8.30,1660935600),(671909,1607,8.30,1660849200),(671908,1607,7.30,1660762800),(671907,1607,7.30,1660676400),(671936,900,8.30,1660590000),(671937,900,8.30,1660676400),(671938,900,8.30,1660762800),(671939,900,8.30,1660849200),(672301,439,8.30,1660849200),(663880,961,0.00,1660849200),(672592,154,8.30,1660849200),(672024,590,8.30,1660849200),(672158,1183,0.00,1660849200),(672370,1368,8.30,1660849200),(665125,1620,0.00,1660849200),(672093,1619,8.30,1660849200),(672519,1367,9.05,1660849200),(671978,398,8.30,1660849200),(671979,398,8.30,1660762800),(671980,398,8.30,1660676400),(671981,398,8.30,1660590000),(672023,590,8.30,1660762800),(672022,590,8.30,1660676400),(672021,590,8.30,1660590000),(672092,1619,0.00,1660762800),(672091,1619,8.30,1660676400),(672090,1619,8.30,1660590000),(672094,1619,0.00,1660935600),(663862,1620,0.00,1660935600),(672371,1368,8.30,1660935600),(672159,1183,8.30,1660935600),(672157,1183,8.30,1660762800),(672156,1183,0.00,1660676400),(672155,1183,0.00,1660590000),(663843,1603,0.00,1660849200),(672466,1388,11.20,1660849200),(672232,90,0.00,1660849200),(672231,90,0.00,1660762800),(672230,90,8.30,1660676400),(672467,1388,10.00,1660762800),(665314,1603,0.00,1660762800),(672300,439,7.20,1660762800),(672299,439,8.30,1660676400),(672298,439,8.30,1660590000),(665311,961,0.00,1660762800),(672591,154,8.30,1660762800),(672369,1368,8.30,1660762800),(665079,1620,0.00,1660762800),(672368,1368,8.30,1660676400),(672367,1368,8.30,1660590000),(672468,1388,10.00,1660676400),(672469,1388,10.00,1660590000),(672465,1388,10.00,1660935600),(663854,1603,0.00,1660935600),(671940,900,8.30,1660935600),(672302,439,8.30,1660935600),(663857,961,0.00,1660935600),(672593,154,8.30,1660935600),(672025,590,8.30,1660935600),(672520,1367,9.00,1660935600),(672518,1367,10.45,1660762800),(672517,1367,9.10,1660676400),(672516,1367,9.50,1660590000),(672590,154,8.30,1660676400),(672589,154,8.30,1660590000),(671554,825,5.00,1659985200),(671555,825,0.00,1660071600),(671556,825,0.00,1660158000),(671621,1574,0.00,1660417200),(670881,860,8.30,1660503600),(670882,860,8.30,1660590000),(670883,860,8.30,1660676400),(670885,860,8.30,1660849200),(670886,860,8.30,1660935600),(671300,1553,0.00,1660935600),(663938,1575,0.00,1660935600),(671396,1588,0.00,1660849200),(671370,1580,0.00,1660849200),(671397,1588,0.00,1660676400),(664181,1575,0.00,1660330800),(664184,1575,0.00,1660071600),(671358,1580,0.00,1659812400),(671357,1580,0.00,1659726000),(671356,1580,0.00,1659639600),(671355,1580,0.00,1659553200),(671354,1580,0.00,1659466800),(671353,1580,0.00,1659380400),(671352,1580,0.00,1659294000),(671398,1588,0.00,1660590000),(671399,1588,0.00,1660503600),(669848,97,0.00,1660417200),(669952,1428,0.00,1660849200),(669951,1428,0.00,1660762800),(669950,1428,0.00,1660676400),(669949,1428,0.00,1660590000),(664635,1595,0.00,1660849200),(670406,1618,0.00,1660417200),(670440,1601,0.00,1660676400),(664721,1590,0.00,1660849200),(671906,1607,0.00,1660590000),(671905,1607,0.00,1660503600),(672229,90,0.00,1660590000),(665220,1603,0.00,1660676400),(665261,961,0.00,1660676400),(665339,905,8.30,1659294000),(665340,905,8.30,1659380400),(665341,905,8.30,1659466800),(665342,905,8.30,1659553200),(665343,905,8.30,1659639600),(665344,905,8.30,1659726000),(665356,905,0.00,1659812400),(665346,905,8.30,1659898800),(665347,905,8.30,1659985200),(665348,905,8.30,1660071600),(665349,905,8.30,1660158000),(665350,905,8.30,1660244400),(665351,905,8.30,1660330800),(665352,905,0.00,1660417200),(665353,905,0.00,1660503600),(665354,905,8.30,1660590000),(665355,905,8.30,1660676400),(665357,905,8.30,1660762800),(669854,97,8.30,1660935600),(669855,97,0.00,1661022000),(669856,97,8.30,1661108400),(669857,97,8.30,1661194800),(669858,97,8.30,1661281200),(669885,1451,0.00,1661022000),(669886,1451,8.30,1661108400),(669888,1451,8.30,1661194800),(669887,1451,8.30,1661281200),(669889,1451,8.30,1661367600),(670017,1304,8.30,1661367600),(669958,1428,8.30,1661367600),(670149,1597,0.00,1661367600),(669957,1428,8.30,1661281200),(669956,1428,8.30,1661194800),(669955,1428,8.30,1661108400),(669954,1428,7.20,1661022000),(670016,1304,8.30,1661281200),(670015,1304,8.30,1661194800),(670014,1304,8.30,1661108400),(670013,1304,6.30,1661022000),(665417,1617,0.00,1661367600),(665418,1600,0.00,1661367600),(670244,1599,0.00,1661367600),(672668,1374,0.00,1661367600),(670090,1427,8.30,1661367600),(670089,1427,8.30,1661281200),(670088,1427,8.30,1661194800),(670087,1427,8.30,1661108400),(670086,1427,6.30,1661022000),(672669,1374,8.00,1661281200),(672670,1374,8.30,1661194800),(673296,1374,6.45,1661108400),(673295,1374,7.00,1661022000),(670242,1599,0.00,1661194800),(665449,1600,0.00,1661194800),(670229,1599,0.00,1661108400),(670228,1599,7.00,1661022000),(670227,1600,0.00,1661022000),(670291,734,8.30,1660935600),(670292,734,0.00,1661022000),(670293,734,8.30,1661108400),(670294,734,8.30,1661194800),(670295,734,8.30,1661281200),(670353,1527,0.00,1661022000),(670354,1527,8.30,1661108400),(670355,1527,8.30,1661194800),(670724,1318,8.30,1661022000),(670725,1318,8.30,1661108400),(670726,1318,8.30,1661194800),(670727,1318,8.30,1661281200),(670728,1318,7.30,1661367600),(665470,1590,0.00,1661367600),(670862,1200,8.30,1661367600),(670793,1616,8.30,1661367600),(670792,1616,8.30,1661281200),(670791,1616,8.30,1661194800),(670790,1616,8.30,1661108400),(670789,1616,0.00,1661022000),(670860,1200,8.30,1661281200),(670859,1200,8.30,1661194800),(670857,1200,8.30,1661108400),(670858,1200,0.00,1661022000),(665493,1370,0.00,1661022000),(665494,1370,1.00,1661108400),(665495,1370,0.00,1661194800),(665496,1370,4.00,1661281200),(667197,1370,8.30,1661367600),(670887,860,4.00,1661022000),(670888,860,8.30,1661108400),(670889,860,8.30,1661194800),(670890,860,8.30,1661281200),(670891,860,8.30,1661367600),(671305,1553,8.30,1661367600),(665638,1575,0.00,1661367600),(671039,1579,8.30,1661367600),(667655,1598,0.00,1661367600),(671239,1487,8.30,1661367600),(671389,1588,0.00,1661367600),(671376,1580,7.30,1661367600),(671106,52,8.00,1661367600),(670965,1414,8.30,1661367600),(670964,1414,8.30,1661281200),(670963,1414,8.30,1661194800),(670962,1414,8.00,1661108400),(670961,1414,0.00,1661022000),(671038,1579,8.30,1661281200),(671037,1579,8.30,1661194800),(671036,1579,8.30,1661108400),(671035,1579,5.30,1661022000),(671105,52,8.30,1661281200),(671104,52,8.30,1661194800),(671103,52,8.30,1661108400),(671102,52,0.00,1661022000),(671172,1515,8.20,1661367600),(671171,1515,8.30,1661281200),(671170,1515,8.30,1661194800),(671169,1515,8.30,1661108400),(671168,1515,0.00,1661022000),(671238,1487,8.30,1661281200),(671237,1487,8.30,1661194800),(671236,1487,8.30,1661108400),(671235,1487,0.00,1661022000),(671304,1553,8.30,1661281200),(671303,1553,8.30,1661194800),(671302,1553,8.30,1661108400),(671301,1553,0.00,1661022000),(671299,1553,0.00,1660849200),(671375,1580,7.30,1661281200),(671374,1580,7.40,1661194800),(671373,1580,6.40,1661108400),(671372,1580,0.00,1661022000),(671471,1605,8.30,1661367600),(671470,1605,8.30,1661281200),(671469,1605,8.30,1661194800),(671468,1605,8.30,1661108400),(671467,1605,0.00,1661022000),(671466,1605,8.30,1660935600),(671465,1605,8.30,1660849200),(671513,1623,8.30,1661367600),(671512,1623,8.30,1661281200),(671511,1623,8.30,1661194800),(671510,1623,8.30,1661108400),(671509,1623,0.00,1661022000),(671560,825,0.00,1660590000),(671562,825,0.00,1660676400),(671563,825,0.00,1660762800),(671564,825,0.00,1660849200),(671565,825,0.00,1660935600),(671566,825,0.00,1661022000),(671571,825,8.30,1661108400),(671572,825,8.30,1661194800),(671573,825,8.30,1661281200),(671615,1574,8.30,1660935600),(671614,1574,0.00,1661022000),(671613,1574,7.30,1661108400),(671612,1574,8.30,1661194800),(671610,1574,4.30,1661281200),(671672,655,0.00,1661022000),(671673,655,4.30,1661108400),(671674,655,0.00,1661194800),(671771,1423,8.30,1661194800),(671770,1423,3.45,1661108400),(671769,1423,0.00,1661022000),(671768,1423,0.00,1660935600),(671772,1423,8.30,1661281200),(671842,485,0.00,1661022000),(672685,485,0.00,1661108400),(671844,485,8.30,1661194800),(671845,485,8.30,1661281200),(671846,485,8.30,1661367600),(671915,1607,0.00,1661367600),(671914,1607,0.00,1661281200),(671913,1607,0.00,1661194800),(672686,1607,0.00,1661108400),(671911,1607,0.00,1661022000),(671941,900,0.00,1661022000),(671942,900,8.30,1661108400),(671943,900,8.30,1661194800),(671944,900,8.30,1661281200),(671945,900,8.30,1661367600),(672307,439,8.30,1661367600),(665857,961,0.00,1661367600),(672598,154,8.30,1661367600),(672030,590,8.30,1661367600),(672164,1183,0.00,1661367600),(672376,1368,8.30,1661367600),(665862,1620,0.00,1661367600),(672099,1619,8.30,1661367600),(673310,1367,9.40,1661367600),(671972,398,8.30,1661367600),(671973,398,8.30,1661281200),(671974,398,8.30,1661194800),(671975,398,8.30,1661108400),(671976,398,0.00,1661022000),(671977,398,8.30,1660935600),(672029,590,8.30,1661281200),(672028,590,8.30,1661194800),(672027,590,8.30,1661108400),(672026,590,0.00,1661022000),(672098,1619,0.00,1661281200),(672097,1619,0.00,1661194800),(672096,1619,8.30,1661108400),(672095,1619,8.30,1661022000),(665880,1620,0.00,1661194800),(672374,1368,8.30,1661194800),(672162,1183,8.30,1661194800),(672161,1183,0.00,1661108400),(672160,1183,0.00,1661022000),(672163,1183,8.30,1661281200),(665854,1603,0.00,1661367600),(672460,1388,9.40,1661367600),(672238,90,0.00,1661367600),(672237,90,8.30,1661281200),(672236,90,0.00,1661194800),(672235,90,0.00,1661108400),(672306,439,8.30,1661281200),(672305,439,7.15,1661194800),(672304,439,8.30,1661108400),(672303,439,0.00,1661022000),(672375,1368,8.30,1661281200),(672373,1368,8.30,1661108400),(672372,1368,0.00,1661022000),(672461,1388,9.50,1661281200),(672463,1388,10.00,1661194800),(672462,1388,9.50,1661108400),(672464,1388,0.00,1661022000),(672524,1367,8.30,1661281200),(672523,1367,8.30,1661194800),(673309,1367,8.00,1661108400),(672521,1367,10.30,1661022000),(672596,154,8.30,1661194800),(672595,154,8.30,1661108400),(672594,154,0.00,1661022000),(672597,154,8.30,1661281200),(665894,905,8.30,1660849200),(665895,905,8.30,1660935600),(665896,905,0.00,1661022000),(665897,905,8.30,1661108400),(665898,905,8.30,1661194800),(665899,905,8.30,1661281200),(671557,825,0.00,1660244400),(671558,825,0.00,1660330800),(671559,825,0.00,1660417200),(671561,825,0.00,1660503600),(665971,1575,0.00,1661281200),(666034,1598,0.00,1661281200),(671390,1588,0.00,1661281200),(671393,1588,0.00,1661022000),(666255,1598,0.00,1661108400),(666253,1575,0.00,1661108400),(671392,1588,0.00,1661108400),(671391,1588,0.00,1661194800),(666461,1595,0.00,1661194800),(670415,1618,0.00,1661194800),(670414,1618,0.00,1661108400),(670413,1618,0.00,1661022000),(666554,1590,0.00,1661281200),(670150,1597,0.00,1661281200),(666805,1617,0.00,1661281200),(670243,1599,0.00,1661281200),(666807,1600,0.00,1661281200),(666868,1617,0.00,1661022000),(670152,1597,0.00,1661022000),(670319,1360,0.00,1660676400),(670320,1360,0.00,1660762800),(670321,1360,0.00,1660849200),(670322,1360,0.00,1660935600),(670323,1360,0.00,1661022000),(670324,1360,0.00,1661108400),(670325,1360,8.30,1661194800),(670326,1360,8.30,1661281200),(671686,1606,0.00,1661108400),(671687,1606,0.00,1661022000),(670356,1527,0.00,1661281200),(670357,1527,8.30,1661367600),(670358,1527,8.30,1661454000),(670359,1527,8.30,1661540400),(670360,1527,0.00,1661626800),(667558,1595,0.00,1661626800),(670420,1618,0.00,1661626800),(670419,1618,8.30,1661540400),(670418,1618,8.30,1661454000),(670417,1618,8.30,1661367600),(670416,1618,0.00,1661281200),(670729,1318,8.30,1661454000),(670730,1318,8.30,1661540400),(670731,1318,0.00,1661626800),(667180,1590,0.00,1661626800),(670864,1200,8.30,1661626800),(670796,1616,8.30,1661626800),(670795,1616,8.30,1661540400),(670794,1616,8.30,1661454000),(670797,1616,8.30,1661713200),(670865,1200,8.30,1661713200),(670863,1200,8.30,1661540400),(670861,1200,8.30,1661454000),(667198,1370,0.00,1661454000),(667199,1370,0.00,1661540400),(667200,1370,0.00,1661626800),(667201,1370,0.00,1661713200),(671609,1574,0.00,1661367600),(671611,1574,8.30,1661454000),(671608,1574,6.15,1661540400),(670892,860,8.30,1661454000),(671517,860,8.30,1661540400),(670894,860,0.00,1661626800),(671308,1553,0.00,1661626800),(667674,1575,0.00,1661626800),(671042,1579,7.00,1661626800),(667676,1598,0.00,1661626800),(671242,1487,0.00,1661626800),(671386,1588,0.00,1661626800),(671379,1580,0.00,1661626800),(671109,52,0.00,1661626800),(670968,1414,0.00,1661626800),(671531,1515,0.00,1661626800),(671526,1414,8.30,1661540400),(670966,1414,6.15,1661454000),(671520,1579,0.00,1661540400),(671040,1579,8.30,1661454000),(671043,1579,8.30,1661713200),(668148,1598,0.00,1661713200),(671243,1487,8.30,1661713200),(671385,1588,0.00,1661713200),(671380,1580,6.30,1661713200),(671110,52,8.15,1661713200),(671525,52,7.40,1661540400),(671107,52,8.30,1661454000),(671530,1515,8.30,1661540400),(671173,1515,8.20,1661454000),(671521,1487,7.30,1661540400),(671240,1487,8.30,1661454000),(671518,1553,8.30,1661540400),(671306,1553,8.30,1661454000),(671524,1580,7.40,1661540400),(671377,1580,7.40,1661454000),(671474,1605,0.00,1661626800),(671482,1623,0.00,1661626800),(671516,1605,8.30,1661540400),(671472,1605,8.30,1661454000),(671515,1623,8.30,1661540400),(671514,1623,8.30,1661454000),(669859,97,4.45,1661367600),(669860,97,8.30,1661454000),(669861,97,8.30,1661540400),(669890,1451,8.30,1661454000),(669891,1451,8.30,1661540400),(669892,1451,0.00,1661626800),(670020,1304,8.00,1661626800),(669961,1428,8.30,1661626800),(669960,1428,8.30,1661540400),(669959,1428,6.40,1661454000),(669962,1428,8.30,1661713200),(670021,1304,4.15,1661713200),(670019,1304,8.30,1661540400),(670018,1304,8.30,1661454000),(667346,1597,0.00,1661713200),(667347,1617,0.00,1661713200),(667366,1600,0.00,1661713200),(670236,1599,0.00,1661713200),(672665,1374,8.30,1661713200),(670094,1427,6.30,1661713200),(670093,1427,8.00,1661626800),(670092,1427,8.30,1661540400),(670091,1427,8.30,1661454000),(672664,1374,8.40,1661626800),(672667,1374,8.30,1661540400),(672666,1374,4.50,1661454000),(670296,734,8.30,1661367600),(670297,734,8.30,1661454000),(670298,734,8.30,1661540400),(670327,1360,8.30,1661367600),(670328,1360,8.30,1661454000),(670329,1360,0.00,1661540400),(671675,655,0.00,1661281200),(671676,655,0.00,1661367600),(671677,655,0.00,1661454000),(671678,655,1.00,1661540400),(671775,1423,8.30,1661540400),(671681,1606,0.00,1661540400),(671774,1423,8.30,1661454000),(671773,1423,8.30,1661367600),(671776,1423,0.00,1661626800),(671679,655,0.00,1661626800),(671847,485,8.30,1661454000),(671848,485,8.30,1661540400),(671946,900,8.30,1661454000),(671947,900,8.30,1661540400),(672172,900,0.00,1661626800),(672310,439,0.00,1661626800),(672170,961,0.00,1661626800),(672601,154,0.00,1661626800),(672168,590,0.00,1661626800),(672167,1183,8.30,1661626800),(672379,1368,0.00,1661626800),(667852,1620,0.00,1661626800),(672102,1619,0.00,1661626800),(672530,1367,0.00,1661626800),(671969,398,0.00,1661626800),(671970,398,8.30,1661540400),(671971,398,8.30,1661454000),(672032,590,8.30,1661540400),(672031,590,8.30,1661454000),(672101,1619,8.30,1661540400),(672100,1619,0.00,1661454000),(672166,1183,0.00,1661540400),(672165,1183,8.30,1661454000),(672112,1183,0.00,1661713200),(672034,590,8.30,1661713200),(672602,154,8.30,1661713200),(669555,961,0.00,1661713200),(672311,439,8.30,1661713200),(672309,439,8.30,1661540400),(672308,439,8.30,1661454000),(672378,1368,8.30,1661540400),(672377,1368,8.30,1661454000),(672173,1603,0.00,1661626800),(672457,1388,11.00,1661626800),(672458,1388,10.00,1661540400),(672459,1388,10.00,1661454000),(672456,1388,9.50,1661713200),(667515,1603,0.00,1661713200),(671949,900,8.30,1661713200),(672380,1368,8.30,1661713200),(669560,1620,0.00,1661713200),(672103,1619,8.30,1661713200),(672531,1367,5.45,1661713200),(672529,1367,8.30,1661540400),(672528,1367,10.45,1661454000),(672600,154,8.30,1661540400),(672599,154,8.30,1661454000),(671606,1574,8.30,1661713200),(671605,1574,8.30,1661799600),(671604,1574,8.20,1661886000),(671607,1574,0.00,1661626800),(670361,1527,8.30,1661713200),(670362,1527,8.30,1661799600),(670363,1527,8.30,1661886000),(670421,1618,8.30,1661713200),(670422,1618,8.30,1661799600),(670365,1618,8.30,1661886000),(670732,1318,8.30,1661713200),(670733,1318,6.00,1661799600),(670735,1318,6.00,1661886000),(667576,1590,0.00,1661454000),(670798,1616,8.30,1661799600),(670802,1616,8.30,1661886000),(670866,1200,8.30,1661799600),(670805,1200,8.30,1661886000),(670895,860,8.30,1661713200),(670896,860,8.30,1661799600),(671544,860,8.30,1661886000),(671309,1553,8.30,1661713200),(667667,1575,0.00,1661713200),(670969,1414,8.30,1661713200),(670970,1414,8.30,1661799600),(671535,1414,5.30,1661886000),(671044,1579,8.30,1661799600),(671541,1579,6.30,1661886000),(667626,1598,0.00,1661454000),(671388,1588,0.00,1661454000),(671111,52,8.15,1661799600),(671536,52,8.30,1661886000),(671532,1515,8.30,1661713200),(671533,1515,8.30,1661799600),(671534,1515,8.30,1661886000),(671244,1487,8.30,1661799600),(671539,1487,8.30,1661886000),(671310,1553,8.30,1661799600),(671543,1553,8.30,1661886000),(671381,1580,6.30,1661799600),(671537,1580,8.30,1661886000),(671523,1588,0.00,1661540400),(671522,1598,0.00,1661540400),(671519,1575,0.00,1661540400),(671475,1605,8.30,1661713200),(671476,1605,8.30,1661799600),(671545,1605,8.30,1661886000),(671481,1623,8.30,1661713200),(671480,1623,8.10,1661799600),(669863,97,9.00,1661713200),(669864,97,8.30,1661799600),(667715,97,8.30,1661886000),(669893,1451,8.30,1661713200),(669894,1451,8.30,1661799600),(670271,1451,8.30,1661886000),(669963,1428,8.30,1661799600),(670259,1428,8.30,1661886000),(670147,1597,0.00,1661540400),(667734,1617,0.00,1661540400),(667733,1600,0.00,1661540400),(670022,1304,8.30,1661799600),(670261,1304,8.30,1661886000),(670148,1597,0.00,1661454000),(667749,1617,0.00,1661454000),(667750,1600,0.00,1661454000),(670245,1599,0.00,1661454000),(670095,1427,8.30,1661799600),(670254,1427,8.30,1661886000),(672663,1374,9.00,1661799600),(672662,1374,8.30,1661886000),(670300,734,8.30,1661713200),(670301,734,8.30,1661799600),(670302,734,8.30,1661886000),(670299,734,0.00,1661626800),(670330,1360,0.00,1661626800),(670331,1360,0.00,1661713200),(670332,1360,0.00,1661799600),(669305,1360,8.30,1661886000),(667784,655,0.00,1661713200),(671777,1423,8.30,1661713200),(671778,1423,8.30,1661799600),(667787,1423,8.30,1661886000),(667792,1624,0.00,1661108400),(667793,1624,0.00,1661194800),(667794,1624,0.00,1661281200),(667795,1624,0.00,1661367600),(667796,1624,0.00,1661454000),(667807,1624,0.00,1661540400),(667806,1624,0.00,1661626800),(667805,1624,0.00,1661713200),(671852,1624,8.30,1661799600),(667813,1624,8.30,1661886000),(671849,485,0.00,1661626800),(671850,485,8.30,1661713200),(671851,485,8.30,1661799600),(667812,485,0.00,1661886000),(667814,1607,0.00,1661886000),(671920,1607,7.30,1661799600),(671919,1607,8.30,1661713200),(671950,900,8.30,1661799600),(672388,900,0.00,1661886000),(672386,961,0.00,1661886000),(672385,154,8.30,1661886000),(672384,590,8.30,1661886000),(672383,1183,0.00,1661886000),(672387,439,7.30,1661886000),(672382,1368,8.30,1661886000),(672106,1620,0.00,1661886000),(672105,1619,8.30,1661886000),(672533,1367,8.30,1661886000),(671966,398,8.30,1661886000),(671967,398,8.30,1661799600),(671968,398,8.30,1661713200),(672539,590,8.30,1661799600),(672535,1619,0.00,1661799600),(667864,1620,0.00,1661281200),(672538,1183,8.30,1661799600),(667923,961,0.00,1661540400),(667926,1603,0.00,1661540400),(672240,90,0.00,1661540400),(672241,90,0.00,1661626800),(672242,90,0.00,1661713200),(672243,90,0.00,1661799600),(672244,90,8.30,1661886000),(672312,439,8.30,1661799600),(667940,961,0.00,1661454000),(672537,1368,8.30,1661799600),(672455,1388,10.10,1661799600),(672454,1388,10.00,1661886000),(667937,1603,0.00,1661454000),(667945,1620,0.00,1661454000),(672534,1367,10.30,1661799600),(667960,1620,0.00,1661540400),(672603,154,8.30,1661799600),(671542,1575,0.00,1661886000),(671540,1598,0.00,1661886000),(671538,1588,0.00,1661886000),(671384,1588,0.00,1661799600),(671479,1623,0.00,1661886000),(670364,1595,0.00,1661886000),(670804,1590,0.00,1661886000),(668857,1592,0.00,1661886000),(669862,97,0.00,1661626800),(670260,1597,0.00,1661886000),(670258,1617,0.00,1661886000),(670257,1600,0.00,1661886000),(670256,1599,0.00,1661886000),(671682,1606,0.00,1661454000),(671683,1606,0.00,1661367600),(671684,1606,0.00,1661281200),(671685,1606,0.00,1661194800),(671716,1606,0.00,1659985200),(671715,1606,0.00,1659898800),(671714,1606,0.00,1659812400),(671713,1606,0.00,1659726000),(671712,1606,0.00,1659639600),(671918,1607,0.00,1661626800),(671917,1607,0.00,1661540400),(671916,1607,0.00,1661454000),(670099,1599,0.00,1661799600),(670237,1599,9.00,1661626800),(670238,1599,0.00,1661540400),(670133,1599,0.00,1660762800),(670132,1599,0.00,1660676400),(670131,1599,0.00,1660590000),(670125,1599,0.00,1660071600),(670124,1599,0.00,1659985200),(670122,1599,2.00,1659812400),(670144,1600,0.00,1661626800),(670145,1617,0.00,1661626800),(670146,1597,0.00,1661626800),(670151,1597,0.00,1661108400),(670153,1597,0.00,1661194800),(670627,1601,0.00,1661886000),(670635,586,0.00,1661886000),(670636,586,0.00,1661799600),(670637,586,0.00,1661713200),(670638,586,0.00,1661626800),(670639,586,0.00,1661454000),(670640,586,0.00,1661540400),(670641,586,0.00,1661281200),(670642,586,0.00,1661367600),(670643,586,0.00,1661194800),(670644,586,0.00,1661108400),(670645,586,0.00,1661022000),(670646,586,0.00,1660935600),(670647,586,0.00,1660849200),(670685,1601,0.00,1660590000),(671680,1606,0.00,1661626800),(671711,1606,0.00,1659553200),(671709,1606,0.00,1659380400),(671710,1606,0.00,1659466800),(671708,1606,0.00,1659294000),(671780,1624,0.00,1659294000),(671781,1624,0.00,1659380400),(671782,1624,0.00,1659466800),(671783,1624,0.00,1659553200),(671784,1624,0.00,1659639600),(671785,1624,0.00,1659726000),(671786,1624,0.00,1659812400),(671787,1624,0.00,1659898800),(671788,1624,0.00,1659985200),(671789,1624,0.00,1660071600),(671790,1624,0.00,1660158000),(671791,1624,0.00,1660244400),(671792,1624,0.00,1660330800),(671793,1624,0.00,1660417200),(671794,1624,0.00,1660503600),(671795,1624,0.00,1660590000),(671796,1624,0.00,1660849200),(671797,1624,0.00,1660676400),(671798,1624,0.00,1660762800),(671799,1624,0.00,1660935600),(672239,90,0.00,1661454000),(672234,90,0.00,1661022000),(672233,90,0.00,1660935600),(672389,1603,0.00,1661886000),(672491,1603,0.00,1659294000),(672494,961,0.00,1659294000),(672536,1620,0.00,1661799600),(672541,961,0.00,1661799600),(672604,905,8.30,1661367600),(672615,905,8.30,1661454000),(672614,905,8.30,1661540400),(672613,905,0.00,1661626800),(672612,905,8.30,1661713200),(672611,905,8.30,1661799600),(672610,905,8.30,1661886000),(672687,1608,8.30,1661108400),(672688,1609,8.30,1661108400),(679912,825,8.30,1662058800),(679913,825,0.00,1662145200),(679914,825,0.00,1662231600),(679915,825,8.30,1662318000),(679916,825,8.30,1662404400),(679917,825,8.30,1662490800),(679918,825,8.30,1662577200),(679919,825,8.30,1662663600),(679920,825,0.00,1662750000),(679941,1574,3.45,1662058800),(679942,1574,8.30,1662145200),(679943,1574,0.00,1662231600),(679944,1574,8.20,1662318000),(679945,1574,8.30,1662404400),(679946,1574,8.30,1662490800),(679947,1574,8.30,1662577200),(679948,1574,3.45,1662663600),(679949,1574,4.00,1662750000),(679970,1527,8.30,1662058800),(679971,1527,6.30,1662145200),(679972,1527,0.00,1662231600),(679973,1527,8.15,1662318000),(679974,1527,8.30,1662404400),(679975,1527,8.30,1662490800),(679976,1527,8.30,1662577200),(672714,586,0.00,1662058800),(680061,1318,7.30,1662058800),(680062,1318,8.30,1662145200),(680063,1318,0.00,1662231600),(680064,1318,8.00,1662318000),(680065,1318,0.00,1662404400),(680066,1318,0.00,1662490800),(680067,1318,8.30,1662577200),(680068,1318,8.30,1662663600),(680194,1200,8.30,1662663600),(680129,1616,8.30,1662663600),(680128,1616,8.30,1662577200),(680127,1616,8.30,1662490800),(680126,1616,8.30,1662404400),(680125,1616,8.30,1662318000),(680124,1616,0.00,1662231600),(680123,1616,8.30,1662145200),(680121,1616,0.00,1661972400),(680122,1616,8.30,1662058800),(680193,1200,8.30,1662577200),(680192,1200,8.30,1662490800),(680191,1200,8.00,1662404400),(680190,1200,8.30,1662318000),(680189,1200,0.00,1662231600),(680188,1200,8.30,1662145200),(680187,1200,8.30,1662058800),(679371,860,8.30,1662058800),(679372,860,8.30,1662145200),(679373,860,0.00,1662231600),(679374,860,8.45,1662318000),(679375,860,8.30,1662404400),(679376,860,5.30,1662490800),(679377,860,8.30,1662577200),(679378,860,8.30,1662663600),(679758,1553,8.30,1662663600),(679514,1579,8.30,1662663600),(679642,1487,8.30,1662663600),(672932,1588,0.00,1662663600),(679823,1580,6.30,1662663600),(679112,52,8.20,1662663600),(679445,1414,8.30,1662663600),(679444,1414,8.30,1662577200),(679443,1414,8.30,1662490800),(679442,1414,8.30,1662404400),(679441,1414,8.30,1662318000),(679440,1414,0.00,1662231600),(679439,1414,8.30,1662145200),(679438,1414,8.30,1662058800),(679513,1579,8.30,1662577200),(679512,1579,8.30,1662490800),(679511,1579,8.30,1662404400),(679510,1579,8.30,1662318000),(679509,1579,0.00,1662231600),(679508,1579,8.30,1662145200),(679507,1579,8.30,1662058800),(679111,52,8.30,1662577200),(679110,52,6.30,1662490800),(679109,52,7.15,1662404400),(679106,52,0.00,1662318000),(679105,52,0.00,1662231600),(679104,52,0.00,1662145200),(679103,52,0.00,1662058800),(679580,1515,0.00,1662663600),(679579,1515,0.00,1662577200),(679578,1515,0.00,1662490800),(679577,1515,0.00,1662404400),(679576,1515,0.00,1662318000),(679575,1515,0.00,1662231600),(679645,1515,8.30,1662145200),(679818,1580,0.00,1662231600),(672839,1588,0.00,1662231600),(679637,1487,0.00,1662231600),(679636,1487,8.30,1662145200),(679635,1487,8.30,1662058800),(679638,1487,8.30,1662318000),(679639,1487,8.30,1662404400),(679640,1487,8.30,1662490800),(679641,1487,6.30,1662577200),(679891,1605,8.30,1662663600),(679711,1623,8.30,1662663600),(679710,1623,8.30,1662577200),(679709,1623,8.30,1662490800),(679708,1623,8.30,1662404400),(679707,1623,6.30,1662318000),(679706,1623,0.00,1662231600),(679705,1623,8.30,1662145200),(679704,1623,8.30,1662058800),(679703,1623,0.00,1661972400),(679757,1553,8.30,1662577200),(679756,1553,8.30,1662490800),(679755,1553,8.30,1662404400),(679754,1553,6.00,1662318000),(679752,1553,8.30,1662145200),(679753,1553,0.00,1662231600),(679750,1553,0.00,1661972400),(679751,1553,8.30,1662058800),(679822,1580,7.00,1662577200),(679821,1580,8.00,1662490800),(679820,1580,6.30,1662404400),(679819,1580,8.30,1662318000),(679817,1580,8.30,1662145200),(679816,1580,8.30,1662058800),(679815,1580,0.00,1661972400),(679890,1605,8.30,1662577200),(679889,1605,8.30,1662490800),(679888,1605,8.30,1662404400),(679887,1605,8.30,1662318000),(679886,1605,0.00,1662231600),(679885,1605,8.30,1662145200),(679884,1605,8.30,1662058800),(679883,1605,0.00,1661972400),(678634,97,8.30,1662058800),(678635,97,8.30,1662145200),(678636,97,0.00,1662231600),(678637,97,10.45,1662318000),(678638,97,9.15,1662404400),(678639,97,10.00,1662490800),(678640,97,8.30,1662577200),(678662,1451,8.30,1662058800),(678663,1451,8.30,1662145200),(678664,1451,0.00,1662231600),(678665,1451,8.30,1662318000),(678666,1451,8.30,1662404400),(678667,1451,8.30,1662490800),(678668,1451,8.30,1662577200),(678669,1451,8.30,1662663600),(678796,1304,8.30,1662663600),(678730,1428,8.30,1662663600),(678728,1428,8.30,1662577200),(678729,1428,8.30,1662490800),(678727,1428,8.30,1662404400),(678726,1428,8.30,1662318000),(678725,1428,7.30,1662231600),(678724,1428,8.30,1662145200),(678721,1428,8.30,1662058800),(678723,1428,0.00,1661972400),(672986,1597,0.00,1662663600),(678795,1304,8.30,1662577200),(678794,1304,8.30,1662490800),(678793,1304,8.30,1662404400),(678792,1304,8.30,1662318000),(678790,1304,0.00,1662231600),(678789,1304,8.30,1662145200),(678788,1304,8.30,1662058800),(678868,1427,8.30,1662058800),(678869,1427,8.30,1662145200),(678870,1427,7.30,1662231600),(678871,1427,8.30,1662318000),(678872,1427,8.30,1662404400),(678873,1427,8.30,1662490800),(678874,1427,8.30,1662577200),(678875,1427,8.30,1662663600),(680600,1374,8.40,1662663600),(678441,1374,8.40,1662577200),(678440,1374,8.30,1662490800),(680603,1374,8.50,1662404400),(680602,1374,8.20,1662318000),(680595,1374,9.00,1662231600),(680594,1374,6.05,1662145200),(678435,1374,8.30,1662058800),(673030,1599,0.00,1662318000),(673031,1599,10.00,1662231600),(677492,734,8.30,1662318000),(677493,734,8.30,1662404400),(677494,734,8.30,1662490800),(677495,734,8.30,1662577200),(673036,1360,0.00,1662058800),(673037,1360,0.00,1662145200),(673038,1360,0.00,1662231600),(677511,1360,5.00,1662318000),(677512,1360,8.30,1662404400),(677513,1360,8.30,1662490800),(677514,1360,8.30,1662577200),(678463,655,3.30,1662058800),(678464,655,0.00,1662145200),(678528,1423,4.45,1662145200),(678527,1423,8.30,1662058800),(678529,1423,0.00,1662231600),(678530,1423,0.00,1662318000),(678531,1423,8.30,1662404400),(678532,1423,8.30,1662490800),(678533,1423,8.30,1662577200),(678598,485,8.30,1662058800),(678559,1624,8.30,1662058800),(678560,1624,8.30,1662145200),(678561,1624,0.00,1662231600),(678562,1624,8.30,1662318000),(678563,1624,8.30,1662404400),(678564,1624,8.30,1662490800),(678565,1624,8.30,1662577200),(678566,1624,8.30,1662663600),(678627,485,8.20,1662663600),(678628,485,8.30,1662577200),(678629,485,8.30,1662490800),(678630,485,8.30,1662404400),(678631,485,8.30,1662318000),(678632,485,0.00,1662231600),(678633,485,8.30,1662145200),(677712,900,8.30,1662058800),(677713,900,8.30,1662145200),(677714,900,0.00,1662231600),(677715,900,8.30,1662318000),(677716,900,8.30,1662404400),(677717,900,8.30,1662490800),(678026,439,8.30,1662490800),(673198,961,0.00,1662490800),(678402,154,8.30,1662490800),(677862,590,8.30,1662490800),(677971,1183,7.30,1662490800),(678070,1368,8.30,1662490800),(673227,1620,0.00,1662490800),(677929,1619,0.00,1662490800),(678335,1367,8.30,1662490800),(678334,1367,8.30,1662404400),(678333,1367,9.50,1662318000),(678332,1367,0.00,1662231600),(680604,1367,7.57,1662145200),(678330,1367,5.15,1662058800),(678329,1367,0.00,1661972400),(677861,590,8.30,1662404400),(677860,590,8.30,1662318000),(677859,590,0.00,1662231600),(677858,590,8.30,1662145200),(677857,590,8.30,1662058800),(677928,1619,8.30,1662404400),(677927,1619,0.00,1662318000),(677926,1619,8.30,1662231600),(677925,1619,0.00,1662145200),(677924,1619,8.30,1662058800),(677970,1183,0.00,1662404400),(677969,1183,8.30,1662318000),(677968,1183,0.00,1662231600),(677967,1183,8.30,1662145200),(677966,1183,0.00,1662058800),(677965,1183,8.30,1661972400),(677972,1183,0.00,1662577200),(677863,590,8.30,1662577200),(678404,154,8.30,1662663600),(673153,961,0.00,1662577200),(678027,439,8.30,1662577200),(677718,900,8.30,1662577200),(680629,1388,9.50,1662577200),(673159,90,0.00,1662577200),(673158,90,8.30,1662490800),(678025,439,8.30,1662404400),(678024,439,8.30,1662318000),(678023,439,0.00,1662231600),(678022,439,8.30,1662145200),(678021,439,8.30,1662058800),(678020,439,0.00,1661972400),(678069,1368,8.30,1662404400),(678068,1368,8.30,1662318000),(678067,1368,0.00,1662231600),(678066,1368,8.30,1662145200),(678065,1368,8.30,1662058800),(680628,1388,10.00,1662490800),(680627,1388,10.10,1662404400),(680626,1388,9.30,1662318000),(680654,1388,11.50,1662231600),(680624,1388,10.00,1662145200),(680623,1388,9.30,1662058800),(680622,1388,4.00,1661972400),(673208,900,0.00,1661972400),(673210,961,0.00,1661972400),(678397,154,0.00,1661972400),(677856,590,0.00,1661972400),(678063,1368,0.00,1661972400),(673215,1620,0.00,1661972400),(677923,1619,0.00,1661972400),(677784,398,0.00,1661972400),(677785,398,2.00,1662058800),(678401,154,8.30,1662404400),(678400,154,8.30,1662318000),(678399,154,0.00,1662231600),(678398,154,8.30,1662145200),(678396,154,8.30,1662058800),(678405,154,8.30,1662750000),(678406,154,0.00,1662836400),(678408,154,8.30,1663009200),(678407,154,8.30,1662922800),(678409,154,8.30,1663095600),(678410,154,8.30,1663182000),(678411,154,8.30,1663268400),(678412,154,8.30,1663354800),(678413,154,0.00,1663441200),(678414,154,8.30,1663527600),(678416,154,8.30,1663700400),(678415,154,8.30,1663614000),(678417,154,8.30,1663786800),(678418,154,1.12,1663873200),(678419,154,0.00,1663959600),(678422,154,8.30,1664218800),(678421,154,6.54,1664132400),(678420,154,0.00,1664046000),(678423,154,8.30,1664305200),(678365,154,8.30,1664391600),(673278,961,0.00,1662318000),(678403,154,0.00,1662577200),(673294,936,8.30,1660503600),(678641,97,8.30,1662663600),(680592,97,0.00,1662750000),(678643,97,0.00,1662836400),(678644,97,8.30,1662922800),(678670,1451,8.10,1662750000),(678671,1451,0.00,1662836400),(678672,1451,8.30,1662922800),(678673,1451,8.30,1663009200),(678800,1304,8.30,1663009200),(678734,1428,8.30,1663009200),(678733,1428,8.30,1662922800),(678732,1428,8.30,1662836400),(678731,1428,8.30,1662750000),(673350,1597,0.00,1663009200),(673351,1617,0.00,1663009200),(673352,1600,0.00,1663009200),(678799,1304,8.30,1662922800),(678798,1304,0.00,1662836400),(678797,1304,8.30,1662750000),(673353,1599,0.00,1663009200),(678446,1374,4.25,1663009200),(678879,1427,1.40,1663009200),(678878,1427,8.30,1662922800),(678877,1427,0.00,1662836400),(678876,1427,8.30,1662750000),(678445,1374,0.00,1662922800),(678444,1374,0.00,1662836400),(678443,1374,8.50,1662750000),(677496,734,0.00,1662663600),(677497,734,8.30,1662750000),(677498,734,0.00,1662836400),(677499,734,8.30,1662922800),(677515,1360,8.30,1662663600),(679379,860,8.30,1662750000),(679380,860,0.00,1662836400),(679381,860,8.30,1662922800),(679382,860,8.30,1663009200),(679762,1553,8.30,1663009200),(679518,1579,8.30,1663009200),(679647,1487,8.30,1663009200),(673476,1588,0.00,1663009200),(679827,1580,6.00,1663009200),(679116,52,8.30,1663009200),(679449,1414,8.00,1663009200),(679448,1414,8.30,1662922800),(679447,1414,0.00,1662836400),(679446,1414,8.30,1662750000),(679517,1579,8.30,1662922800),(679516,1579,0.00,1662836400),(679515,1579,0.00,1662750000),(679115,52,4.30,1662922800),(679114,52,0.00,1662836400),(679113,52,8.30,1662750000),(679584,1515,8.30,1663009200),(679583,1515,8.30,1662922800),(679582,1515,0.00,1662836400),(679581,1515,0.00,1662750000),(679646,1487,8.30,1662922800),(679644,1487,0.00,1662836400),(679643,1487,8.30,1662750000),(679895,1605,8.30,1663009200),(679715,1623,8.30,1663009200),(679714,1623,0.00,1662922800),(679713,1623,0.00,1662836400),(679712,1623,7.30,1662750000),(679893,1605,0.00,1662836400),(679760,1553,0.00,1662836400),(679759,1553,8.30,1662750000),(673466,1588,0.00,1662836400),(679825,1580,0.00,1662836400),(679824,1580,7.45,1662750000),(679826,1580,7.30,1662922800),(679894,1605,8.30,1662922800),(679892,1605,8.30,1662750000),(679921,825,0.00,1662836400),(679922,825,7.30,1662922800),(679950,1574,0.00,1662836400),(679977,1527,8.30,1662663600),(679978,1527,8.30,1662750000),(679979,1527,0.00,1662836400),(679980,1527,8.30,1662922800),(680069,1318,8.20,1662750000),(680070,1318,8.30,1662836400),(680071,1318,7.00,1662922800),(680072,1318,8.30,1663009200),(680198,1200,8.30,1663009200),(680133,1616,8.30,1663009200),(680132,1616,4.15,1662922800),(680131,1616,0.00,1662836400),(680130,1616,8.30,1662750000),(680197,1200,8.30,1662922800),(680196,1200,0.00,1662836400),(680195,1200,8.30,1662750000),(673524,1370,0.00,1662058800),(673525,1370,0.00,1662145200),(673526,1370,0.00,1662231600),(673527,1370,0.00,1662318000),(673528,1370,0.00,1662404400),(673529,1370,0.00,1662490800),(673530,1370,0.00,1662577200),(673531,1370,0.00,1662663600),(673532,1370,4.30,1662750000),(678465,655,0.00,1662231600),(678466,655,0.00,1662318000),(678467,655,0.00,1662404400),(678468,655,0.00,1662490800),(678469,655,0.00,1662577200),(678470,655,0.00,1662663600),(678471,655,0.00,1662750000),(678472,655,0.00,1662836400),(678473,655,6.30,1662922800),(678474,655,6.30,1663009200),(678538,1423,4.15,1663009200),(678537,1423,8.30,1662922800),(678536,1423,0.00,1662836400),(678535,1423,8.30,1662750000),(678534,1423,8.30,1662663600),(678567,1624,8.30,1662750000),(678568,1624,0.00,1662836400),(678569,1624,8.30,1662922800),(678570,1624,8.30,1663009200),(678571,1624,8.30,1663095600),(673558,1607,0.00,1663095600),(678622,485,8.30,1663095600),(678624,485,8.30,1663009200),(678625,485,8.30,1662922800),(678623,485,0.00,1662836400),(678626,485,8.30,1662750000),(677719,900,8.30,1662663600),(677720,900,8.30,1662750000),(677721,900,0.00,1662836400),(677722,900,8.30,1662922800),(677723,900,8.30,1663009200),(678032,439,8.30,1663009200),(673675,961,0.00,1663009200),(677868,590,8.30,1663009200),(677977,1183,0.00,1663009200),(678076,1368,8.30,1663009200),(673730,1620,0.00,1663009200),(677934,1619,8.30,1663009200),(678341,1367,8.30,1663009200),(678340,1367,9.00,1662922800),(678339,1367,0.00,1662836400),(678338,1367,10.00,1662750000),(678337,1367,9.40,1662663600),(678336,1367,8.30,1662577200),(677867,590,8.30,1662922800),(677866,590,0.00,1662836400),(677865,590,8.30,1662750000),(677864,590,8.30,1662663600),(677933,1619,0.00,1662922800),(677932,1619,0.00,1662836400),(677931,1619,8.30,1662750000),(677936,1619,0.00,1662663600),(677930,1619,8.30,1662577200),(673630,1620,0.00,1662836400),(678074,1368,0.00,1662836400),(677975,1183,8.30,1662836400),(677974,1183,0.00,1662750000),(677973,1183,8.30,1662663600),(677976,1183,8.30,1662922800),(678031,439,8.30,1662922800),(678030,439,0.00,1662836400),(678029,439,8.30,1662750000),(678028,439,8.30,1662663600),(678075,1368,8.30,1662922800),(678073,1368,8.30,1662750000),(678072,1368,8.30,1662663600),(678071,1368,8.30,1662577200),(680634,1388,10.15,1663009200),(680633,1388,9.30,1662922800),(680632,1388,9.40,1662836400),(680631,1388,10.30,1662750000),(680630,1388,9.30,1662663600),(673692,961,0.00,1662922800),(673697,1620,0.00,1662922800),(677796,398,8.30,1663009200),(677795,398,8.30,1662922800),(677794,398,0.00,1662836400),(677793,398,8.30,1662750000),(677792,398,8.30,1662663600),(677791,398,8.30,1662577200),(677790,398,8.30,1662490800),(677789,398,8.30,1662404400),(677788,398,8.30,1662318000),(677787,398,0.00,1662231600),(677786,398,8.30,1662145200),(679383,860,8.30,1663095600),(679384,860,8.30,1663182000),(679385,860,8.30,1663268400),(679386,860,8.30,1663354800),(679766,1553,8.30,1663354800),(679522,1579,0.00,1663354800),(679651,1487,8.30,1663354800),(673815,1588,0.00,1663354800),(679831,1580,7.40,1663354800),(679120,52,8.30,1663354800),(679453,1414,4.00,1663354800),(679452,1414,8.30,1663268400),(679451,1414,8.30,1663182000),(679450,1414,8.15,1663095600),(679521,1579,8.30,1663268400),(679520,1579,8.30,1663182000),(679519,1579,8.30,1663095600),(679119,52,8.00,1663268400),(679118,52,8.30,1663182000),(679117,52,7.10,1663095600),(679588,1515,8.15,1663354800),(679587,1515,8.30,1663268400),(679586,1515,8.30,1663182000),(679585,1515,8.20,1663095600),(679650,1487,8.30,1663268400),(679649,1487,8.30,1663182000),(679648,1487,8.30,1663095600),(679652,1487,0.00,1663441200),(679523,1579,0.00,1663441200),(679767,1553,0.00,1663441200),(679387,860,0.00,1663441200),(679900,1605,0.00,1663441200),(679720,1623,6.00,1663441200),(679719,1623,8.20,1663354800),(679718,1623,8.30,1663268400),(679717,1623,8.20,1663182000),(679716,1623,8.30,1663095600),(679765,1553,8.30,1663268400),(679764,1553,8.30,1663182000),(679763,1553,8.30,1663095600),(679761,1553,0.00,1662922800),(673906,1588,0.00,1663441200),(679832,1580,0.00,1663441200),(679830,1580,6.30,1663268400),(679829,1580,7.00,1663182000),(679828,1580,7.40,1663095600),(673884,1588,0.00,1663268400),(679897,1605,8.30,1663182000),(679896,1605,8.30,1663095600),(679898,1605,8.30,1663268400),(679899,1605,0.00,1663354800),(679121,52,0.00,1663441200),(679454,1414,0.00,1663441200),(679589,1515,0.00,1663441200),(679981,1527,8.30,1663009200),(679982,1527,8.30,1663095600),(679983,1527,8.30,1663182000),(679984,1527,8.30,1663268400),(680073,1318,8.30,1663095600),(680074,1318,8.30,1663182000),(680075,1318,8.30,1663268400),(680076,1318,8.30,1663354800),(680202,1200,8.30,1663354800),(680201,1200,8.30,1663268400),(680200,1200,8.30,1663182000),(680199,1200,8.30,1663095600),(680134,1616,8.30,1663095600),(680135,1616,8.30,1663182000),(680136,1616,8.30,1663268400),(678645,97,8.30,1663009200),(678646,97,8.30,1663095600),(678647,97,8.30,1663182000),(678648,97,8.30,1663268400),(678674,1451,8.30,1663095600),(678675,1451,8.30,1663182000),(678676,1451,8.30,1663268400),(678677,1451,8.30,1663354800),(678804,1304,8.30,1663354800),(678740,1428,6.30,1663354800),(678737,1428,8.30,1663268400),(678736,1428,8.30,1663182000),(678735,1428,8.30,1663095600),(678741,1428,6.30,1663441200),(678805,1304,0.00,1663441200),(678678,1451,0.00,1663441200),(678803,1304,8.30,1663268400),(678802,1304,8.30,1663182000),(678801,1304,8.30,1663095600),(673969,1597,0.00,1663354800),(673970,1617,0.00,1663354800),(673971,1600,0.00,1663354800),(673972,1599,0.00,1663354800),(678450,1374,8.30,1663354800),(678895,1427,6.30,1663354800),(678894,1427,8.30,1663268400),(678881,1427,8.30,1663182000),(678880,1427,8.30,1663095600),(680598,1374,8.40,1663268400),(680599,1374,7.00,1663182000),(678447,1374,8.30,1663095600),(677500,734,8.30,1663009200),(677501,734,8.30,1663095600),(677502,734,8.30,1663182000),(677503,734,8.30,1663268400),(679923,825,8.30,1663009200),(679924,825,8.30,1663095600),(679925,825,8.30,1663182000),(679926,825,8.30,1663268400),(679952,1625,8.30,1662922800),(679953,1625,8.30,1663009200),(679954,1625,8.30,1663095600),(679955,1625,8.30,1663182000),(679956,1625,9.30,1663268400),(678475,655,6.30,1663095600),(678539,1423,8.30,1663095600),(678540,1423,8.30,1663182000),(678541,1423,8.30,1663268400),(678572,1624,8.30,1663182000),(678573,1624,8.30,1663268400),(678574,1624,8.30,1663354800),(678619,485,8.30,1663354800),(678621,485,8.30,1663268400),(678620,485,8.30,1663182000),(677724,900,8.30,1663095600),(677725,900,8.30,1663182000),(677726,900,8.30,1663268400),(677727,900,8.30,1663354800),(677728,900,0.00,1663441200),(678037,439,0.00,1663441200),(674135,961,0.00,1663441200),(677944,590,0.00,1663441200),(677982,1183,0.00,1663441200),(678081,1368,0.00,1663441200),(677941,1620,0.00,1663441200),(677940,1619,8.30,1663441200),(680606,1367,8.50,1663441200),(677801,398,0.00,1663441200),(677800,398,8.30,1663354800),(677799,398,8.30,1663268400),(677798,398,8.30,1663182000),(677797,398,8.30,1663095600),(677872,590,8.30,1663354800),(677871,590,8.30,1663268400),(677870,590,8.30,1663182000),(677869,590,8.30,1663095600),(677939,1619,0.00,1663354800),(677938,1619,8.30,1663268400),(677937,1619,0.00,1663182000),(677935,1619,8.30,1663095600),(674168,1620,0.00,1663354800),(678080,1368,8.30,1663354800),(677981,1183,8.30,1663354800),(677980,1183,0.00,1663268400),(677979,1183,8.30,1663182000),(677978,1183,0.00,1663095600),(674099,961,0.00,1663268400),(678035,439,8.30,1663268400),(680637,1388,10.00,1663268400),(674103,90,0.00,1663268400),(674106,90,0.00,1663182000),(674105,90,8.30,1663095600),(680636,1388,10.10,1663182000),(678034,439,8.30,1663182000),(678033,439,8.30,1663095600),(678036,439,8.30,1663354800),(678079,1368,8.30,1663268400),(678078,1368,8.10,1663182000),(678077,1368,8.30,1663095600),(680639,1388,6.00,1663441200),(680638,1388,10.00,1663354800),(680635,1388,9.45,1663095600),(674150,961,0.00,1663354800),(680605,1367,4.15,1663354800),(678344,1367,9.00,1663268400),(678343,1367,9.30,1663182000),(678342,1367,10.10,1663095600),(678649,97,8.30,1663354800),(678650,97,0.00,1663441200),(678651,97,8.30,1663527600),(678679,1451,8.30,1663527600),(678680,1451,8.30,1663614000),(678681,1451,8.30,1663700400),(678808,1304,8.30,1663700400),(678744,1428,8.30,1663700400),(678743,1428,8.30,1663614000),(678742,1428,8.30,1663527600),(678807,1304,8.00,1663614000),(678806,1304,8.30,1663527600),(674208,1597,0.00,1663700400),(674209,1617,0.00,1663700400),(674210,1600,0.00,1663700400),(674211,1599,0.00,1663700400),(678454,1374,6.40,1663700400),(678899,1427,0.00,1663700400),(678898,1427,8.30,1663614000),(678897,1427,8.30,1663527600),(678896,1427,6.30,1663441200),(678453,1374,8.30,1663614000),(680597,1374,8.50,1663527600),(678451,1374,7.15,1663441200),(674235,1599,0.00,1663527600),(674236,1599,7.30,1663441200),(677504,734,8.30,1663354800),(677505,734,0.00,1663441200),(677506,734,8.30,1663527600),(677507,734,8.30,1663614000),(679985,1527,0.00,1663354800),(679986,1527,0.00,1663441200),(679987,1527,8.30,1663527600),(679988,1527,8.30,1663614000),(674245,586,0.00,1663441200),(680013,586,8.30,1663527600),(680014,586,8.30,1663614000),(680077,1318,0.00,1663441200),(680078,1318,8.00,1663527600),(680079,1318,8.30,1663614000),(680080,1318,8.30,1663700400),(680206,1200,8.30,1663700400),(680141,1616,8.30,1663700400),(680140,1616,8.30,1663614000),(680139,1616,8.30,1663527600),(680138,1616,0.00,1663441200),(680137,1616,8.30,1663354800),(680205,1200,8.30,1663614000),(680204,1200,8.30,1663527600),(680203,1200,0.00,1663441200),(679927,825,8.30,1663354800),(679928,825,6.30,1663441200),(679929,825,8.30,1663527600),(679930,825,8.15,1663614000),(679931,825,8.30,1663700400),(679957,1625,9.00,1663354800),(679958,1625,0.00,1663441200),(679959,1625,8.30,1663527600),(679388,860,8.30,1663527600),(679389,860,3.15,1663614000),(679390,860,8.30,1663700400),(679770,1553,8.30,1663700400),(679526,1579,8.30,1663700400),(679655,1487,8.30,1663700400),(674633,1588,0.00,1663700400),(679835,1580,7.00,1663700400),(679124,52,8.30,1663700400),(679457,1414,8.30,1663700400),(679456,1414,8.30,1663614000),(679455,1414,8.30,1663527600),(679525,1579,8.30,1663614000),(679524,1579,8.30,1663527600),(679123,52,8.30,1663614000),(679122,52,8.20,1663527600),(679591,1515,8.30,1663614000),(679590,1515,8.30,1663527600),(679592,1515,8.30,1663700400),(679654,1487,8.30,1663614000),(679653,1487,8.30,1663527600),(679903,1605,8.30,1663700400),(679723,1623,2.00,1663700400),(679722,1623,8.10,1663614000),(679721,1623,8.30,1663527600),(679724,1623,0.00,1663786800),(679904,1605,8.30,1663786800),(679726,860,8.30,1663786800),(679771,1553,8.30,1663786800),(679769,1553,8.30,1663614000),(679768,1553,8.30,1663527600),(679834,1580,6.00,1663614000),(679833,1580,6.00,1663527600),(679902,1605,8.30,1663614000),(679901,1605,8.30,1663527600),(678542,1423,8.30,1663354800),(678543,1423,0.00,1663441200),(678544,1423,4.15,1663527600),(680655,1423,8.30,1663614000),(678575,1624,0.00,1663441200),(678576,1624,8.30,1663527600),(678577,1624,8.30,1663614000),(678578,1624,5.30,1663700400),(678579,485,8.30,1663700400),(678616,485,8.30,1663614000),(678617,485,8.30,1663527600),(678618,485,0.00,1663441200),(677729,900,8.30,1663527600),(677730,900,8.30,1663614000),(677731,900,8.30,1663700400),(677999,439,8.30,1663700400),(674485,961,0.00,1663700400),(677876,590,8.30,1663700400),(677985,1183,8.30,1663700400),(678084,1368,0.00,1663700400),(674454,1620,0.00,1663700400),(677899,1619,0.00,1663700400),(680609,1367,4.15,1663700400),(680608,1367,9.30,1663614000),(680607,1367,3.45,1663527600),(677875,590,8.30,1663614000),(678041,590,8.30,1663527600),(677900,1619,8.30,1663614000),(677901,1619,0.00,1663527600),(677984,1183,0.00,1663614000),(678042,1183,8.30,1663527600),(674466,961,0.00,1663614000),(678000,439,8.30,1663614000),(678038,439,8.30,1663527600),(678083,1368,8.30,1663614000),(678082,1368,8.30,1663527600),(680642,1388,10.00,1663700400),(680641,1388,9.30,1663614000),(680640,1388,10.00,1663527600),(678039,961,0.00,1663527600),(679437,1414,0.00,1661972400),(674885,1588,0.00,1663614000),(679506,1579,0.00,1661972400),(679634,1487,0.00,1661972400),(674843,1588,0.00,1663527600),(679960,1625,8.30,1663614000),(676565,1574,0.00,1663614000),(676566,1574,0.00,1663527600),(676567,1574,0.00,1663441200),(676568,1574,0.00,1663354800),(676570,1574,0.00,1663182000),(676569,1574,0.00,1663268400),(676571,1574,0.00,1663095600),(676572,1574,0.00,1663009200),(676575,1574,0.00,1662922800),(676587,1574,0.00,1661972400),(680015,586,8.30,1663700400),(680060,1318,0.00,1661972400),(680186,1200,0.00,1661972400),(675198,1597,0.00,1663614000),(678791,1304,0.00,1661972400),(675303,1597,0.00,1661972400),(675304,1617,0.00,1661972400),(675305,1600,0.00,1661972400),(675306,1599,0.00,1661972400),(675356,1374,0.00,1661972400),(678867,1427,0.00,1661972400),(675358,734,0.00,1661972400),(675359,734,0.00,1662058800),(675360,734,0.00,1662145200),(675361,734,0.00,1662231600),(679392,860,8.30,1663873200),(679393,860,8.30,1663959600),(679394,860,0.00,1664046000),(679774,1553,0.00,1664046000),(679530,1579,0.00,1664046000),(679659,1487,0.00,1664046000),(675996,1588,0.00,1664046000),(679839,1580,0.00,1664046000),(679128,52,0.00,1664046000),(679461,1414,0.00,1664046000),(679460,1414,8.30,1663959600),(679459,1414,8.00,1663873200),(679458,1414,8.10,1663786800),(679529,1579,8.30,1663959600),(679528,1579,8.30,1663873200),(679527,1579,8.30,1663786800),(679127,52,7.00,1663959600),(679126,52,8.30,1663873200),(679125,52,8.30,1663786800),(679596,1515,0.00,1664046000),(679595,1515,0.00,1663959600),(679594,1515,8.15,1663873200),(679593,1515,8.30,1663786800),(679838,1580,0.00,1663959600),(675475,1588,0.00,1663959600),(679658,1487,8.30,1663959600),(679657,1487,8.30,1663873200),(679656,1487,8.30,1663786800),(679907,1605,0.00,1664046000),(679673,1623,0.00,1664046000),(679675,1623,0.00,1663959600),(679677,1623,0.00,1663873200),(679772,1553,8.30,1663873200),(679773,1553,8.30,1663959600),(679837,1580,7.00,1663873200),(679836,1580,6.00,1663786800),(679906,1605,8.30,1663959600),(679905,1605,8.30,1663873200),(678652,97,9.25,1663614000),(678653,97,8.30,1663700400),(678654,97,8.30,1663786800),(678655,97,8.30,1663873200),(678656,97,8.30,1663959600),(678682,1451,8.30,1663786800),(678683,1451,8.30,1663873200),(678684,1451,8.30,1663959600),(678745,1428,8.30,1663786800),(678746,1428,4.00,1663873200),(678747,1428,8.30,1663959600),(678748,1428,6.30,1664046000),(678749,1428,8.30,1664132400),(678813,1304,4.15,1664132400),(678812,1304,0.00,1664046000),(678811,1304,8.30,1663959600),(678810,1304,8.30,1663873200),(678809,1304,8.20,1663786800),(675513,1597,0.00,1664046000),(675514,1617,0.00,1664046000),(675515,1600,0.00,1664046000),(675516,1599,0.00,1664046000),(678458,1374,0.00,1664046000),(678903,1427,6.30,1664046000),(678902,1427,8.30,1663959600),(678901,1427,8.30,1663873200),(678900,1427,8.20,1663786800),(678904,1427,8.30,1664132400),(678459,1374,8.40,1664132400),(678457,1374,8.30,1663959600),(678456,1374,8.40,1663873200),(678455,1374,8.30,1663786800),(677508,734,8.30,1663700400),(677509,734,8.30,1663786800),(677510,734,2.15,1663873200),(677525,1360,0.00,1663527600),(677526,1360,0.00,1663614000),(677527,1360,0.00,1663700400),(677528,1360,0.00,1663786800),(677529,1360,0.00,1663873200),(678256,1360,4.00,1663959600),(679989,1527,8.30,1663700400),(679990,1527,8.30,1663786800),(679991,1527,8.30,1663873200),(679992,1527,8.30,1663959600),(680006,1626,6.15,1663873200),(680007,1626,8.30,1663959600),(680020,586,8.30,1663786800),(680021,586,8.40,1663873200),(680022,586,8.30,1663959600),(680083,1318,0.00,1663959600),(680082,1318,0.00,1663873200),(680151,1318,8.30,1663786800),(680084,1318,6.00,1664046000),(680085,1318,8.30,1664132400),(680211,1200,0.00,1664132400),(680146,1616,8.30,1664132400),(680145,1616,0.00,1664046000),(680144,1616,8.30,1663959600),(680143,1616,8.30,1663873200),(680142,1616,8.30,1663786800),(680210,1200,0.00,1664046000),(680209,1200,8.30,1663959600),(680208,1200,8.30,1663873200),(680207,1200,8.30,1663786800),(680215,1627,3.00,1663700400),(680216,1627,8.30,1663786800),(680217,1627,8.30,1663873200),(680218,1627,8.30,1663959600),(680219,1627,6.30,1664046000),(679932,825,8.30,1663786800),(679933,825,8.30,1663873200),(679934,825,8.30,1663959600),(679961,1625,8.30,1663700400),(679962,1625,8.30,1663786800),(679963,1625,8.30,1663873200),(679964,1625,4.15,1663959600),(678546,1423,8.30,1663700400),(678547,1423,8.30,1663786800),(678548,1423,8.30,1663873200),(678549,1423,8.30,1663959600),(677655,1624,0.00,1663786800),(677703,485,8.30,1663786800),(677704,485,8.30,1663873200),(677705,485,2.15,1663959600),(677997,900,8.30,1663786800),(677733,900,8.30,1663873200),(677734,900,8.30,1663959600),(677735,900,0.00,1664046000),(678121,900,8.30,1664132400),(677737,900,8.30,1664218800),(676120,439,8.30,1664218800),(675729,961,0.00,1664218800),(677882,590,8.30,1664218800),(676098,1183,8.30,1664218800),(676135,1368,8.30,1664218800),(676080,1620,0.00,1664218800),(677893,1619,0.00,1664218800),(680621,1367,9.30,1664218800),(680614,1367,9.10,1664132400),(680613,1367,0.00,1664046000),(680612,1367,0.00,1663959600),(680611,1367,0.00,1663873200),(677806,398,8.30,1663873200),(677804,398,8.30,1663786800),(677805,398,8.30,1663700400),(677803,398,8.30,1663614000),(677802,398,8.30,1663527600),(677807,398,8.30,1663959600),(677808,398,0.00,1664046000),(678131,398,8.30,1664132400),(677810,398,8.30,1664218800),(678125,590,8.30,1664132400),(677880,590,0.00,1664046000),(677879,590,8.30,1663959600),(677878,590,8.30,1663873200),(677987,590,8.30,1663786800),(676092,1183,8.30,1664046000),(676090,1368,0.00,1664046000),(676091,1620,0.00,1664046000),(677895,1619,0.00,1664046000),(677896,1619,8.30,1663959600),(677898,1619,0.00,1663873200),(677897,1619,8.30,1663786800),(678129,1619,8.30,1664132400),(678126,1183,0.00,1664132400),(675691,1183,0.00,1663959600),(675764,1183,8.30,1663873200),(677986,1183,0.00,1663786800),(678123,961,0.00,1664132400),(678122,439,8.30,1664132400),(676156,439,0.00,1664046000),(675705,439,8.30,1663959600),(675704,439,8.30,1663873200),(677998,439,8.30,1663786800),(678127,1368,8.30,1664132400),(675722,1368,8.30,1663959600),(678086,1368,8.30,1663873200),(678085,1368,8.30,1663786800),(680648,1388,0.00,1664218800),(680647,1388,9.25,1664132400),(680653,1388,9.10,1664046000),(680645,1388,9.20,1663959600),(680644,1388,10.00,1663873200),(680643,1388,10.00,1663786800),(678128,1620,0.00,1664132400),(680610,1367,9.05,1663786800),(675762,1620,0.00,1663873200),(679936,825,8.30,1664132400),(679937,825,8.30,1664218800),(679938,825,8.30,1664305200),(679939,825,8.30,1664391600),(679940,825,8.30,1664478000),(679966,1625,8.30,1664132400),(679967,1625,3.30,1664218800),(679968,1625,4.15,1664305200),(679969,1625,4.15,1664391600),(676554,1625,8.30,1664478000),(679965,1625,0.00,1664046000),(679994,1527,8.30,1664132400),(679995,1527,8.30,1664218800),(679996,1527,8.30,1664305200),(679997,1527,8.30,1664391600),(679998,1527,8.30,1664478000),(680009,1626,8.30,1664132400),(680010,1626,8.30,1664218800),(680011,1626,8.30,1664305200),(680012,1626,8.30,1664391600),(679999,1626,8.30,1664478000),(680023,586,0.00,1664046000),(680024,586,0.00,1664132400),(680025,586,8.30,1664218800),(680026,586,6.30,1664305200),(680027,586,8.30,1664391600),(680028,586,8.30,1664478000),(680086,1318,8.30,1664218800),(680087,1318,8.30,1664305200),(680088,1318,6.00,1664391600),(680089,1318,8.30,1664478000),(680213,1200,8.30,1664305200),(680148,1616,8.30,1664305200),(680147,1616,8.30,1664218800),(680149,1616,8.30,1664391600),(680152,1616,8.30,1664478000),(680212,1200,8.30,1664218800),(680214,1200,8.30,1664391600),(680153,1200,8.30,1664478000),(680220,1627,8.30,1664132400),(680221,1627,8.30,1664218800),(680222,1627,8.30,1664305200),(680223,1627,8.30,1664391600),(676496,1627,8.30,1664478000),(678658,97,8.30,1664132400),(678659,97,8.30,1664218800),(678660,97,8.30,1664305200),(678661,97,8.30,1664391600),(675868,97,8.30,1664478000),(678686,1451,8.30,1664132400),(678687,1451,8.30,1664218800),(678688,1451,8.30,1664305200),(678689,1451,8.30,1664391600),(678690,1451,8.30,1664478000),(678815,1304,8.30,1664305200),(678751,1428,8.30,1664305200),(675881,1597,0.00,1664305200),(678750,1428,8.30,1664218800),(678752,1428,8.30,1664391600),(678818,1428,8.30,1664478000),(678814,1304,8.10,1664218800),(678816,1304,8.30,1664391600),(678817,1304,8.30,1664478000),(678905,1427,8.30,1664218800),(678906,1427,8.30,1664305200),(678907,1427,8.30,1664391600),(678828,1427,8.30,1664478000),(678461,1374,8.30,1664305200),(678460,1374,8.30,1664218800),(678462,1374,9.00,1664391600),(678824,1374,8.30,1664478000),(677532,1360,0.00,1664132400),(677533,1360,5.00,1664218800),(677534,1360,4.15,1664305200),(678254,1360,4.00,1664391600),(679395,860,0.00,1664132400),(679396,860,8.30,1664218800),(679397,860,8.30,1664305200),(679398,860,8.30,1664391600),(679849,860,8.30,1664478000),(679776,1553,0.00,1664218800),(679533,1579,8.30,1664218800),(679661,1487,8.20,1664218800),(675926,1588,0.00,1664218800),(679841,1580,6.00,1664218800),(679130,52,8.20,1664218800),(679129,52,8.10,1664132400),(679601,52,8.10,1664305200),(679132,52,8.00,1664391600),(679540,52,8.00,1664478000),(679840,1580,6.30,1664132400),(677070,1588,0.00,1664132400),(679660,1487,8.30,1664132400),(679532,1579,8.30,1664132400),(679534,1579,8.30,1664305200),(679535,1579,8.30,1664391600),(679847,1579,8.30,1664478000),(679462,1414,8.30,1664132400),(679597,1515,8.30,1664132400),(679598,1515,8.30,1664218800),(679599,1515,8.20,1664305200),(679544,1515,0.00,1664391600),(679465,1414,8.30,1664391600),(679843,1580,7.20,1664391600),(676717,1588,0.00,1664391600),(679663,1487,8.30,1664391600),(679662,1487,8.30,1664305200),(679846,1487,8.30,1664478000),(679777,1553,8.30,1664305200),(679775,1553,4.30,1664132400),(679778,1553,8.30,1664391600),(679848,1553,8.20,1664478000),(679842,1580,7.20,1664305200),(679844,1580,7.30,1664478000),(679908,1605,8.30,1664132400),(679909,1605,8.30,1664218800),(679910,1605,8.30,1664305200),(679911,1605,8.30,1664391600),(678487,655,6.00,1664132400),(678488,655,6.30,1664218800),(678489,655,7.30,1664305200),(678490,655,6.30,1664391600),(678491,655,6.30,1664478000),(678552,1423,8.30,1664218800),(678551,1423,8.30,1664132400),(678553,1423,8.30,1664305200),(678554,1423,8.30,1664391600),(678555,1423,8.30,1664478000),(677707,485,8.30,1664132400),(677708,485,8.30,1664218800),(677709,485,8.30,1664305200),(677710,485,8.30,1664391600),(677711,485,8.30,1664478000),(678292,900,8.30,1664305200),(677739,900,8.30,1664391600),(677740,900,8.30,1664478000),(676157,961,0.00,1664046000),(677811,398,8.30,1664305200),(677814,398,2.00,1664391600),(677815,398,8.30,1664478000),(678296,590,8.30,1664305200),(678364,590,8.30,1664391600),(677886,590,8.30,1664478000),(678300,1619,8.30,1664305200),(678360,1619,0.00,1664391600),(677890,1619,8.30,1664478000),(678297,1183,0.00,1664305200),(678363,1183,8.30,1664391600),(676106,90,0.00,1664132400),(676107,90,0.00,1664218800),(676108,90,8.30,1664305200),(676109,90,0.00,1664391600),(680652,1388,10.00,1664391600),(676118,439,8.30,1664391600),(678293,439,8.30,1664305200),(677741,439,8.30,1664478000),(678298,1368,8.30,1664305200),(678362,1368,8.30,1664391600),(677888,1368,8.30,1664478000),(680649,1388,0.00,1664305200),(680651,1388,10.15,1664478000),(676153,90,0.00,1664046000),(677743,154,8.30,1664478000),(676173,905,8.30,1662058800),(676174,905,8.30,1662145200),(676175,905,0.00,1662231600),(676176,905,8.30,1662318000),(676177,905,8.30,1662404400),(676178,905,8.30,1662490800),(676179,905,0.00,1662577200),(676180,905,8.30,1662663600),(676230,905,8.30,1662750000),(676229,905,0.00,1662836400),(676228,905,8.30,1662922800),(676227,905,8.30,1663009200),(676226,905,8.30,1663095600),(676225,905,8.30,1663182000),(676224,905,8.30,1663268400),(676223,905,8.30,1663354800),(676222,905,0.00,1663441200),(676221,905,8.30,1663527600),(676220,905,8.30,1663614000),(676219,905,8.30,1663700400),(676218,905,8.30,1663786800),(676217,905,1.12,1663873200),(678434,905,0.00,1663959600),(678433,905,0.00,1664046000),(678432,905,6.54,1664132400),(678431,905,8.30,1664218800),(678430,905,8.30,1664305200),(678429,905,8.30,1664391600),(678428,905,8.30,1664478000),(680620,1367,9.30,1664305200),(680619,1367,8.30,1664391600),(680618,1367,7.00,1664478000),(679993,1527,0.00,1664046000),(680008,1626,0.00,1664046000),(679935,825,0.00,1664046000),(676526,1625,0.00,1662058800),(676527,1625,0.00,1662145200),(676528,1625,0.00,1662231600),(676529,1625,0.00,1662404400),(676530,1625,0.00,1662318000),(676531,1625,0.00,1662490800),(676532,1625,0.00,1662577200),(676533,1625,0.00,1662663600),(676534,1625,0.00,1662750000),(679951,1625,0.00,1662836400),(676555,1574,0.00,1664478000),(676556,1574,0.00,1664391600),(676557,1574,0.00,1664305200),(676558,1574,0.00,1664132400),(676559,1574,0.00,1664218800),(676560,1574,0.00,1664046000),(676561,1574,0.00,1663959600),(676562,1574,0.00,1663873200),(676563,1574,0.00,1663786800),(676564,1574,0.00,1663700400),(679845,1588,0.00,1664478000),(679541,1414,8.30,1664478000),(679543,1515,0.00,1664478000),(679600,1414,8.30,1664305200),(679463,1414,8.10,1664218800),(676821,52,0.00,1661972400),(679573,1515,0.00,1662058800),(679671,1623,0.00,1664305200),(679672,1623,0.00,1664218800),(679674,1623,0.00,1664132400),(679850,1605,0.00,1664478000),(678657,97,0.00,1664046000),(678685,1451,0.00,1664046000),(677295,1597,0.00,1664218800),(678819,1597,0.00,1664478000),(678820,1617,0.00,1664478000),(678821,1600,0.00,1664478000),(678822,1599,0.00,1664478000),(677516,1360,0.00,1662750000),(677517,1360,0.00,1662836400),(677518,1360,0.00,1662922800),(677519,1360,0.00,1663009200),(677520,1360,0.00,1663095600),(677521,1360,0.00,1663182000),(677522,1360,0.00,1663268400),(677523,1360,0.00,1663354800),(677524,1360,0.00,1663441200),(677531,1360,0.00,1664046000),(678476,655,0.00,1663182000),(678477,655,0.00,1663268400),(678478,655,0.00,1663354800),(678479,655,7.00,1663441200),(678480,655,0.00,1663527600),(678481,655,0.00,1663614000),(678482,655,0.00,1663700400),(678483,655,0.00,1663786800),(678484,655,0.00,1663873200),(678485,655,0.00,1663959600),(678486,655,0.00,1664046000),(678550,1423,0.00,1664046000),(678526,1423,0.00,1661972400),(677682,485,0.00,1661972400),(677706,485,0.00,1664046000),(677742,961,0.00,1664478000),(677887,1183,0.00,1664478000),(677889,1620,0.00,1664478000),(678064,961,0.00,1663786800),(677995,90,0.00,1663786800),(677994,90,8.30,1663700400),(678250,1608,8.30,1662058800),(678251,1628,8.30,1662058800),(678253,1629,8.30,1664478000),(678255,1630,0.15,1664391600),(678257,1607,0.15,1663959600),(678294,961,0.00,1664305200),(678299,1620,0.00,1664305200),(678361,1620,0.00,1664391600),(679572,1515,0.00,1661972400),(679603,1588,0.00,1664305200),(679669,1623,0.00,1664478000),(679670,1623,0.00,1664391600),(687144,655,6.20,1664564400),(687145,655,0.00,1664650800),(687146,655,6.15,1664737200),(687147,655,6.30,1664823600),(687148,655,6.30,1664910000),(687275,1423,8.30,1664910000),(687274,1423,5.30,1664823600),(687273,1423,4.15,1664737200),(687272,1423,0.00,1664650800),(687271,1423,8.30,1664564400),(688113,1624,0.00,1664564400),(687302,1624,8.00,1664650800),(687303,1624,8.30,1664737200),(687304,1624,8.30,1664823600),(687305,1624,8.30,1664910000),(687377,485,8.30,1664910000),(687376,485,8.30,1664823600),(687375,485,8.30,1664737200),(687374,485,0.00,1664650800),(688111,485,0.00,1664564400),(690318,900,8.30,1664564400),(690333,900,0.00,1664650800),(688614,900,8.30,1664737200),(688615,900,8.30,1664823600),(688616,900,8.30,1664910000),(689065,439,8.30,1664910000),(680368,961,0.00,1664910000),(690485,154,8.30,1664910000),(688760,590,8.30,1664910000),(688994,1183,0.00,1664910000),(689188,1368,8.30,1664910000),(680373,1620,0.00,1664910000),(688892,1619,0.00,1664910000),(690536,1367,9.40,1664910000),(690414,1367,9.10,1664823600),(690413,1367,9.10,1664737200),(690412,1367,8.45,1664650800),(690411,1367,9.05,1664564400),(690410,398,8.30,1664564400),(690407,398,0.00,1664650800),(690406,398,0.00,1664737200),(690405,398,8.30,1664823600),(690403,398,8.30,1664910000),(688759,590,8.30,1664823600),(688758,590,8.30,1664737200),(690329,590,0.00,1664650800),(690322,590,8.30,1664564400),(688891,1619,8.30,1664823600),(688890,1619,8.30,1664737200),(690326,1619,8.30,1664650800),(690325,1619,0.00,1664564400),(680387,1620,0.00,1664823600),(689189,1368,8.30,1664823600),(688996,1183,0.00,1664823600),(688993,1183,0.00,1664737200),(690328,1183,0.00,1664650800),(690323,1183,8.30,1664564400),(690482,154,0.00,1664650800),(690331,961,0.00,1664650800),(690332,439,0.00,1664650800),(690336,1388,0.00,1664650800),(690306,90,0.00,1664650800),(690304,90,0.00,1664737200),(690305,90,0.00,1664823600),(690303,90,8.30,1664910000),(690302,90,0.00,1664996400),(690340,1388,10.00,1664996400),(688617,900,8.30,1664996400),(689066,439,8.30,1664996400),(680324,961,0.00,1664996400),(689064,439,8.30,1664823600),(689063,439,8.30,1664737200),(690319,439,8.30,1664564400),(689190,1368,8.30,1664737200),(690327,1368,0.00,1664650800),(690324,1368,8.30,1664564400),(690339,1388,10.30,1664910000),(690338,1388,9.40,1664823600),(690337,1388,10.00,1664737200),(690335,1388,10.00,1664564400),(690484,154,8.30,1664823600),(690483,154,8.30,1664737200),(690481,154,4.15,1664564400),(685746,97,8.30,1664564400),(685747,97,0.00,1664650800),(685748,97,8.30,1664737200),(685749,97,8.40,1664823600),(685776,1451,8.30,1664564400),(685777,1451,0.00,1664650800),(685778,1451,8.30,1664737200),(685779,1451,8.30,1664823600),(685780,1451,8.30,1664910000),(685911,1304,5.15,1664910000),(685847,1428,8.30,1664910000),(685846,1428,8.30,1664823600),(685845,1428,8.30,1664737200),(685844,1428,8.30,1664650800),(685843,1428,8.30,1664564400),(680431,1597,0.00,1664910000),(680432,1617,0.00,1664910000),(685910,1304,8.30,1664823600),(685909,1304,0.00,1664737200),(685908,1304,0.00,1664650800),(685907,1304,8.30,1664564400),(680433,1600,0.00,1664910000),(680434,1599,0.00,1664910000),(690504,1374,8.30,1664910000),(685989,1427,8.30,1664910000),(685988,1427,8.30,1664823600),(685987,1427,8.30,1664737200),(685986,1427,8.00,1664650800),(685985,1427,8.30,1664564400),(690532,1374,8.40,1664823600),(690502,1374,6.30,1664737200),(690531,1374,3.50,1664650800),(690500,1374,0.00,1664564400),(686095,734,8.30,1664564400),(686096,734,0.00,1664650800),(686097,734,8.30,1664737200),(686098,734,8.30,1664823600),(686617,860,8.30,1664564400),(686618,860,0.00,1664650800),(686619,860,7.30,1664737200),(686620,860,8.30,1664823600),(686621,860,8.30,1664910000),(687038,1553,8.30,1664910000),(686763,1579,8.30,1664910000),(686972,1487,5.00,1664910000),(680547,1588,0.00,1664910000),(687071,1580,7.10,1664910000),(686833,52,8.20,1664910000),(687053,1414,8.10,1664910000),(687054,1414,8.30,1664823600),(687055,1414,8.30,1664737200),(687064,1414,0.00,1664650800),(687063,1414,0.00,1664564400),(686762,1579,8.30,1664823600),(686761,1579,8.30,1664737200),(686760,1579,8.00,1664650800),(686759,1579,0.00,1664564400),(686832,52,8.15,1664823600),(686831,52,8.20,1664737200),(687065,52,0.00,1664650800),(686830,52,8.00,1664564400),(686902,1515,8.30,1664910000),(686901,1515,0.00,1664823600),(686900,1515,0.00,1664737200),(686899,1515,0.00,1664650800),(686898,1515,0.00,1664564400),(687067,1580,8.30,1664564400),(680521,1588,0.00,1664564400),(686968,1487,8.30,1664564400),(686969,1487,0.00,1664650800),(686970,1487,8.30,1664737200),(686971,1487,8.30,1664823600),(687037,1553,8.30,1664823600),(687036,1553,8.30,1664737200),(687035,1553,0.00,1664650800),(687034,1553,8.30,1664564400),(687070,1580,7.10,1664823600),(687069,1580,7.30,1664737200),(687068,1580,0.00,1664650800),(685686,825,0.00,1664564400),(685687,825,0.00,1664650800),(685688,825,7.00,1664737200),(685689,825,8.15,1664823600),(685716,1625,4.15,1664564400),(685717,1625,0.00,1664650800),(685718,1625,8.10,1664737200),(685719,1625,8.30,1664823600),(686172,1527,8.30,1664564400),(686173,1527,0.00,1664650800),(686174,1527,8.30,1664737200),(686175,1527,8.30,1664823600),(686587,586,8.30,1664564400),(686588,586,0.00,1664650800),(686589,586,7.30,1664737200),(686590,586,8.30,1664823600),(686591,586,8.30,1664910000),(686370,1318,6.00,1664910000),(686369,1318,8.30,1664823600),(686368,1318,8.30,1664737200),(686367,1318,0.00,1664650800),(686364,1318,1.30,1664564400),(686524,1200,8.30,1664910000),(686457,1616,8.30,1664910000),(686456,1616,0.00,1664823600),(686455,1616,4.30,1664737200),(686454,1616,0.00,1664650800),(686453,1616,8.30,1664564400),(680593,936,8.30,1662750000),(686176,1527,8.30,1664910000),(686177,1527,2.00,1664996400),(686178,1527,0.00,1665082800),(686179,1527,0.00,1665169200),(686180,1527,0.00,1665255600),(686181,1527,2.00,1665342000),(686182,1527,8.30,1665428400),(686183,1527,8.30,1665514800),(686251,1626,1.00,1665514800),(686250,1626,8.30,1665428400),(686249,1626,8.30,1665342000),(686248,1626,0.00,1665255600),(686247,1626,8.30,1665169200),(686246,1626,8.30,1665082800),(686245,1626,8.30,1664996400),(686244,1626,8.30,1664910000),(686592,586,8.00,1664996400),(686593,586,8.30,1665082800),(686594,586,8.30,1665169200),(686595,586,0.00,1665255600),(686596,586,5.30,1665342000),(686597,586,0.00,1665428400),(686376,1318,8.30,1665428400),(686375,1318,8.30,1665342000),(686374,1318,0.00,1665255600),(686373,1318,8.30,1665169200),(686372,1318,7.00,1665082800),(686371,1318,8.30,1664996400),(686377,1318,0.00,1665514800),(686531,1200,8.30,1665514800),(686464,1616,8.30,1665514800),(686463,1616,8.30,1665428400),(686462,1616,8.30,1665342000),(686461,1616,0.00,1665255600),(686460,1616,7.30,1665169200),(686459,1616,8.30,1665082800),(686458,1616,8.30,1664996400),(686530,1200,8.30,1665428400),(686529,1200,8.30,1665342000),(686528,1200,0.00,1665255600),(686527,1200,8.30,1665169200),(686526,1200,8.30,1665082800),(686525,1200,8.20,1664996400),(686523,1200,7.30,1664823600),(686522,1200,8.30,1664737200),(680735,1631,0.00,1664564400),(680736,1631,0.00,1664650800),(680737,1631,0.00,1664737200),(680738,1631,0.00,1664823600),(680739,1631,0.00,1664910000),(680744,1631,5.30,1664996400),(680745,1631,3.30,1665082800),(680746,1631,4.00,1665169200),(680747,1631,0.00,1665255600),(685690,825,8.30,1664910000),(685691,825,8.30,1664996400),(685692,825,8.30,1665082800),(685693,825,8.30,1665169200),(685694,825,0.00,1665255600),(685695,825,7.30,1665342000),(685696,825,8.30,1665428400),(685720,1625,5.30,1664910000),(685721,1625,3.00,1664996400),(685722,1625,4.30,1665082800),(685723,1625,4.30,1665169200),(685724,1625,0.00,1665255600),(685725,1625,4.00,1665342000),(685726,1625,4.00,1665428400),(685750,97,8.45,1664910000),(685752,97,8.30,1665082800),(685753,97,8.30,1665169200),(685751,97,8.30,1664996400),(685754,97,0.00,1665255600),(685755,97,8.30,1665342000),(685756,97,8.30,1665428400),(685781,1451,8.30,1664996400),(685782,1451,8.20,1665082800),(685783,1451,8.30,1665169200),(685784,1451,0.00,1665255600),(685785,1451,8.30,1665342000),(685786,1451,8.30,1665428400),(685787,1451,8.30,1665514800),(685918,1304,8.30,1665514800),(685854,1428,8.30,1665514800),(685853,1428,6.30,1665428400),(685852,1428,8.30,1665342000),(685851,1428,7.00,1665255600),(685850,1428,8.30,1665169200),(685849,1428,8.30,1665082800),(685848,1428,8.30,1664996400),(685917,1304,8.30,1665428400),(685916,1304,8.30,1665342000),(685915,1304,0.00,1665255600),(685914,1304,8.15,1665169200),(690538,1304,8.30,1665082800),(685912,1304,0.00,1664996400),(680812,1599,0.00,1665514800),(690511,1374,8.30,1665514800),(685996,1427,0.00,1665514800),(685995,1427,0.00,1665428400),(685994,1427,0.00,1665342000),(685993,1427,0.00,1665255600),(685992,1427,8.30,1665169200),(685991,1427,8.30,1665082800),(685990,1427,8.30,1664996400),(690508,1374,0.00,1665255600),(690507,1374,8.30,1665169200),(690506,1374,8.30,1665082800),(690505,1374,8.55,1664996400),(690509,1374,8.45,1665342000),(690510,1374,8.30,1665428400),(680837,1360,0.00,1664564400),(680838,1360,0.00,1664650800),(680839,1360,0.00,1664737200),(680840,1360,0.00,1664823600),(686134,1360,3.00,1664910000),(686135,1360,0.00,1664996400),(686136,1360,0.00,1665082800),(686137,1360,0.00,1665169200),(686138,1360,0.00,1665255600),(686139,1360,4.30,1665342000),(686140,1360,4.30,1665428400),(686622,860,8.30,1664996400),(686623,860,7.00,1665082800),(686624,860,8.30,1665169200),(686625,860,0.00,1665255600),(686626,860,8.30,1665342000),(686627,860,0.00,1665428400),(687020,1553,0.00,1665428400),(686769,1579,8.30,1665428400),(686978,1487,8.30,1665428400),(687076,1580,7.30,1665428400),(686839,52,6.00,1665428400),(686700,1414,8.20,1665428400),(687048,1414,8.30,1665342000),(687049,1414,0.00,1665255600),(687050,1414,8.30,1665169200),(687051,1414,8.00,1665082800),(687052,1414,8.15,1664996400),(686701,1414,8.30,1665514800),(686840,52,7.50,1665514800),(687077,1580,7.30,1665514800),(686979,1487,5.00,1665514800),(686770,1579,8.30,1665514800),(687044,1579,8.30,1665342000),(686767,1579,0.00,1665255600),(686766,1579,0.00,1665169200),(686765,1579,8.30,1665082800),(686764,1579,8.30,1664996400),(687047,52,7.00,1665342000),(686837,52,0.00,1665255600),(686836,52,8.15,1665169200),(686835,52,8.15,1665082800),(686834,52,8.00,1664996400),(686909,1515,8.13,1665514800),(686908,1515,8.20,1665428400),(686907,1515,8.30,1665342000),(686906,1515,0.00,1665255600),(686905,1515,8.30,1665169200),(686904,1515,8.30,1665082800),(686903,1515,8.30,1664996400),(687045,1487,8.30,1665342000),(686976,1487,0.00,1665255600),(686975,1487,8.30,1665169200),(686974,1487,0.00,1665082800),(686973,1487,0.00,1664996400),(687019,1553,0.00,1665514800),(687043,1553,8.30,1665342000),(687042,1553,0.00,1665255600),(687041,1553,8.30,1665169200),(687040,1553,8.30,1665082800),(687039,1553,5.30,1664996400),(687129,1580,7.00,1665342000),(687075,1580,0.00,1665255600),(687074,1580,8.30,1665169200),(687073,1580,7.30,1665082800),(687072,1580,6.50,1664996400),(686628,860,8.30,1665514800),(687124,1605,8.30,1665514800),(687123,1605,8.30,1665428400),(687122,1605,8.30,1665342000),(687149,655,6.30,1664996400),(687150,655,6.30,1665082800),(687151,655,6.30,1665169200),(687152,655,0.00,1665255600),(687153,655,0.00,1665342000),(687280,1423,8.30,1665342000),(687279,1423,0.00,1665255600),(687278,1423,8.30,1665169200),(687277,1423,8.30,1665082800),(687276,1423,7.00,1664996400),(687281,1423,8.30,1665428400),(681025,1632,8.30,1664564400),(681026,1632,0.00,1664650800),(681027,1632,4.15,1664737200),(681028,1632,5.30,1664823600),(681029,1632,8.30,1664910000),(681030,1632,7.00,1664996400),(681031,1632,8.30,1665082800),(681032,1632,8.30,1665169200),(681033,1632,0.00,1665255600),(681034,1632,8.30,1665342000),(681035,1632,8.30,1665428400),(687213,1633,0.00,1664564400),(687210,1633,0.00,1664650800),(687211,1633,0.00,1664737200),(687214,1633,0.00,1664823600),(687215,1633,0.00,1664910000),(687218,1633,6.30,1664996400),(687219,1633,8.30,1665082800),(687216,1633,8.30,1665169200),(687217,1633,0.00,1665255600),(687220,1633,6.30,1665342000),(687221,1633,0.00,1665428400),(687222,1633,0.00,1665514800),(687306,1624,8.30,1664996400),(687307,1624,8.30,1665082800),(687308,1624,8.30,1665169200),(687309,1624,0.00,1665255600),(687404,1624,8.30,1665342000),(687311,1624,8.30,1665428400),(687312,1624,8.30,1665514800),(687384,485,0.00,1665514800),(687383,485,0.00,1665428400),(687382,485,0.00,1665342000),(687381,485,0.00,1665255600),(687380,485,8.20,1665169200),(687379,485,8.30,1665082800),(687378,485,8.30,1664996400),(688618,900,8.30,1665082800),(688619,900,8.30,1665169200),(688620,900,0.00,1665255600),(688621,900,8.30,1665342000),(688622,900,8.30,1665428400),(689071,439,8.30,1665428400),(681105,961,0.00,1665428400),(690491,154,8.30,1665428400),(688766,590,8.30,1665428400),(689001,1183,0.00,1665428400),(689183,1368,8.30,1665428400),(688898,1619,0.00,1665428400),(690421,1367,9.45,1665428400),(690420,1367,0.00,1665342000),(690419,1367,0.00,1665255600),(690418,1367,0.00,1665169200),(690417,1367,0.00,1665082800),(690416,1367,0.00,1664996400),(688765,590,8.30,1665342000),(688764,590,0.00,1665255600),(688763,590,8.30,1665169200),(688762,590,8.30,1665082800),(688761,590,8.30,1664996400),(688897,1619,8.30,1665342000),(688896,1619,0.00,1665255600),(688895,1619,8.30,1665169200),(688893,1619,8.30,1665082800),(688894,1619,8.30,1664996400),(689184,1368,0.00,1665255600),(688999,1183,0.00,1665255600),(690489,154,0.00,1665255600),(681165,961,0.00,1665255600),(689069,439,0.00,1665255600),(690343,1388,9.20,1665255600),(690299,90,0.00,1665255600),(690298,90,0.00,1665342000),(690297,90,0.00,1665428400),(690295,90,8.30,1665514800),(690294,90,0.00,1665601200),(690347,1388,10.00,1665601200),(688624,900,8.30,1665601200),(689073,439,8.30,1665601200),(689072,439,8.30,1665514800),(689070,439,8.30,1665342000),(689068,439,8.30,1665169200),(689067,439,8.30,1665082800),(681193,961,0.00,1665601200),(690493,154,8.30,1665601200),(688768,590,8.30,1665601200),(689003,1183,0.00,1665601200),(689180,1368,8.30,1665601200),(689181,1368,8.30,1665514800),(689182,1368,8.30,1665342000),(689185,1368,8.30,1665169200),(689186,1368,8.30,1665082800),(689187,1368,8.30,1664996400),(689002,1183,0.00,1665514800),(688767,590,8.30,1665514800),(690492,154,8.30,1665514800),(681216,961,0.00,1665514800),(688623,900,8.30,1665514800),(690346,1388,9.40,1665514800),(690345,1388,9.50,1665428400),(690344,1388,10.00,1665342000),(690342,1388,11.10,1665169200),(690341,1388,4.45,1665082800),(690486,154,8.30,1664996400),(690487,154,8.30,1665082800),(690488,154,8.30,1665169200),(690490,154,8.30,1665342000),(686629,860,8.30,1665601200),(686630,860,7.40,1665687600),(686631,860,8.30,1665774000),(686632,860,0.00,1665860400),(687016,1553,0.00,1665860400),(686774,1579,8.30,1665860400),(686983,1487,0.00,1665860400),(687081,1580,0.00,1665860400),(686844,52,0.00,1665860400),(686705,1414,0.00,1665860400),(686704,1414,8.30,1665774000),(686703,1414,8.30,1665687600),(686702,1414,8.30,1665601200),(686773,1579,0.00,1665774000),(686772,1579,8.30,1665687600),(686771,1579,8.10,1665601200),(686775,1579,8.30,1665946800),(686984,1487,8.30,1665946800),(687082,1580,7.00,1665946800),(686845,52,8.10,1665946800),(686843,52,8.20,1665774000),(686842,52,8.30,1665687600),(686841,52,7.30,1665601200),(686913,1515,0.00,1665860400),(686912,1515,8.20,1665774000),(686911,1515,8.30,1665687600),(686910,1515,8.30,1665601200),(686982,1487,8.30,1665774000),(686981,1487,8.30,1665687600),(686980,1487,8.30,1665601200),(687080,1580,8.50,1665774000),(687079,1580,7.15,1665687600),(687078,1580,7.50,1665601200),(687128,1605,0.00,1665860400),(687127,1605,8.30,1665774000),(687126,1605,8.30,1665687600),(687125,1605,8.30,1665601200),(685697,825,8.30,1665514800),(685698,825,8.20,1665601200),(685699,825,7.00,1665687600),(685700,825,8.30,1665774000),(685727,1625,3.00,1665514800),(685728,1625,3.00,1665601200),(686184,1527,8.30,1665601200),(686185,1527,7.00,1665687600),(686186,1527,9.00,1665774000),(686187,1527,0.00,1665860400),(686218,1626,0.00,1665860400),(686219,1626,0.00,1665774000),(686221,1626,0.00,1665687600),(686220,1626,0.00,1665601200),(686598,586,8.30,1665514800),(686602,586,8.30,1665601200),(686599,586,8.30,1665687600),(686600,586,8.30,1665774000),(686601,586,0.00,1665860400),(686381,1318,0.00,1665860400),(686535,1200,0.00,1665860400),(686468,1616,0.00,1665860400),(686467,1616,8.30,1665774000),(686466,1616,8.30,1665687600),(686465,1616,8.30,1665601200),(686534,1200,8.30,1665774000),(686533,1200,8.30,1665687600),(686532,1200,8.30,1665601200),(681385,1631,0.00,1665687600),(681386,1631,2.00,1665774000),(685757,97,8.45,1665514800),(685758,97,8.30,1665601200),(685759,97,8.30,1665687600),(685760,97,8.30,1665774000),(685788,1451,8.30,1665601200),(685789,1451,8.30,1665687600),(685790,1451,8.30,1665774000),(685791,1451,0.00,1665860400),(685922,1304,7.40,1665860400),(685858,1428,7.40,1665860400),(685857,1428,8.30,1665774000),(685856,1428,8.30,1665687600),(685855,1428,6.15,1665601200),(681418,1599,0.00,1665860400),(685921,1304,8.30,1665774000),(685920,1304,8.30,1665687600),(685919,1304,8.30,1665601200),(690515,1374,0.00,1665860400),(690533,1374,6.15,1665774000),(690513,1374,8.30,1665687600),(690512,1374,8.30,1665601200),(690516,1374,8.30,1665946800),(681434,1634,0.00,1665342000),(681435,1634,0.00,1665428400),(686037,1634,8.30,1665514800),(686038,1634,8.30,1665601200),(686099,734,0.00,1664910000),(686100,734,0.00,1664996400),(686101,734,0.00,1665082800),(686102,734,0.00,1665169200),(686103,734,0.00,1665255600),(686104,734,0.00,1665342000),(686105,734,0.00,1665428400),(686106,734,7.30,1665514800),(686107,734,8.30,1665601200),(686108,734,8.30,1665687600),(686109,734,8.30,1665774000),(686141,1360,5.30,1665514800),(686142,1360,5.30,1665601200),(686143,1360,8.30,1665687600),(686144,1360,6.30,1665774000),(687155,655,0.00,1665514800),(687282,1423,8.30,1665514800),(687283,1423,8.30,1665601200),(687284,1423,9.10,1665687600),(687285,1423,8.30,1665774000),(687313,1624,8.00,1665601200),(687314,1624,8.30,1665687600),(687315,1624,8.30,1665774000),(687316,1624,8.30,1665860400),(688625,900,8.30,1665687600),(688626,900,8.30,1665774000),(688627,900,0.00,1665860400),(689076,439,0.00,1665860400),(681600,961,0.00,1665860400),(690496,154,0.00,1665860400),(688771,590,0.00,1665860400),(689006,1183,0.00,1665860400),(689178,1368,0.00,1665860400),(688902,1619,8.30,1665860400),(690426,1367,8.50,1665860400),(690425,1367,9.05,1665774000),(690424,1367,9.30,1665687600),(690423,1367,9.05,1665601200),(690537,1367,9.55,1665514800),(690398,398,8.30,1665428400),(690399,398,8.30,1665342000),(690400,398,0.00,1665255600),(690401,398,8.30,1665169200),(690404,398,8.30,1665082800),(690402,398,8.30,1664996400),(690397,398,8.30,1665514800),(690395,398,8.30,1665601200),(690396,398,8.30,1665687600),(690394,398,8.30,1665774000),(690393,398,0.00,1665860400),(688770,590,8.30,1665774000),(688769,590,8.30,1665687600),(688903,1619,8.30,1665774000),(688899,1619,8.30,1665687600),(688901,1619,8.30,1665601200),(688900,1619,8.30,1665514800),(689057,1619,0.00,1665946800),(689176,1368,8.30,1665946800),(689055,1183,8.30,1665946800),(689054,590,8.30,1665946800),(690497,154,8.30,1665946800),(689052,961,0.00,1665946800),(689077,439,8.30,1665946800),(689050,900,8.30,1665946800),(690351,1388,10.15,1665946800),(690291,90,0.00,1665946800),(690292,90,0.00,1665860400),(690293,90,0.00,1665774000),(690296,90,0.00,1665687600),(690348,1388,9.40,1665687600),(689074,439,8.30,1665687600),(689075,439,8.30,1665774000),(689177,1368,8.30,1665774000),(689179,1368,8.30,1665687600),(690350,1388,0.00,1665860400),(690349,1388,10.00,1665774000),(690427,1367,8.30,1665946800),(690495,154,8.30,1665774000),(690494,154,8.22,1665687600),(686633,860,0.00,1665946800),(686634,860,8.30,1666033200),(686635,860,8.30,1666119600),(686636,860,8.30,1666206000),(686637,860,7.30,1666292400),(687010,1553,0.00,1666292400),(686779,1579,8.30,1666292400),(686988,1487,8.30,1666292400),(687086,1580,7.30,1666292400),(686849,52,8.00,1666292400),(686710,1414,8.30,1666292400),(686709,1414,8.20,1666206000),(686708,1414,8.30,1666119600),(686707,1414,8.15,1666033200),(686706,1414,8.30,1665946800),(686778,1579,8.30,1666206000),(686777,1579,8.30,1666119600),(686776,1579,8.30,1666033200),(686848,52,8.00,1666206000),(686847,52,7.00,1666119600),(686846,52,6.30,1666033200),(686918,1515,8.30,1666292400),(686917,1515,8.30,1666206000),(686916,1515,0.00,1666119600),(686915,1515,0.00,1666033200),(686914,1515,0.00,1665946800),(686987,1487,5.00,1666206000),(686986,1487,8.30,1666119600),(686985,1487,8.30,1666033200),(687085,1580,8.30,1666206000),(687084,1580,7.00,1666119600),(687083,1580,6.15,1666033200),(687134,1605,8.30,1666292400),(687133,1605,8.30,1666206000),(687132,1605,8.30,1666119600),(687131,1605,8.30,1666033200),(687130,1605,8.30,1665946800),(685762,97,8.30,1665946800),(685763,97,8.30,1666033200),(685764,97,8.30,1666119600),(685765,97,8.30,1666206000),(685792,1451,8.30,1665946800),(685793,1451,8.30,1666033200),(685794,1451,8.30,1666119600),(685795,1451,8.30,1666206000),(685796,1451,0.00,1666292400),(685927,1304,8.30,1666292400),(685863,1428,8.30,1666292400),(685862,1428,8.30,1666206000),(685861,1428,8.30,1666119600),(685860,1428,8.30,1666033200),(685859,1428,8.30,1665946800),(685926,1304,8.30,1666206000),(685925,1304,8.30,1666119600),(685924,1304,9.10,1666033200),(685923,1304,8.30,1665946800),(690517,1374,8.30,1666033200),(690518,1374,8.25,1666119600),(690519,1374,8.30,1666206000),(690520,1374,11.20,1666292400),(682348,1599,0.00,1666292400),(686046,1634,8.30,1666292400),(686045,1634,8.30,1666206000),(686044,1634,8.30,1666119600),(686111,734,8.30,1665946800),(686112,734,2.15,1666033200),(686146,1360,6.30,1665946800),(686147,1360,8.30,1666033200),(686148,1360,1.30,1666119600),(686149,1360,3.30,1666206000),(686188,1527,8.30,1665946800),(686189,1527,8.30,1666033200),(686190,1527,8.20,1666119600),(686191,1527,8.30,1666206000),(686603,586,8.30,1665946800),(686604,586,8.30,1666033200),(686605,586,8.30,1666119600),(686606,586,8.30,1666206000),(686607,586,8.30,1666292400),(686386,1318,0.00,1666292400),(686540,1200,0.00,1666292400),(686473,1616,8.30,1666292400),(686472,1616,8.30,1666206000),(686471,1616,8.30,1666119600),(686470,1616,0.00,1666033200),(686469,1616,8.30,1665946800),(686539,1200,8.30,1666206000),(686538,1200,8.30,1666119600),(686537,1200,8.30,1666033200),(686536,1200,8.30,1665946800),(681820,1631,2.00,1665946800),(681821,1631,0.00,1666033200),(681822,1631,0.00,1666119600),(681823,1631,4.00,1666206000),(683337,1631,0.00,1666292400),(683336,1631,0.00,1666378800),(685702,825,8.30,1665946800),(685703,825,0.00,1666033200),(685704,825,8.30,1666119600),(685705,825,8.15,1666206000),(685735,1625,1.00,1666206000),(685734,1625,0.00,1666119600),(687160,655,6.30,1665946800),(687161,655,6.30,1666033200),(687162,655,6.30,1666119600),(687163,655,6.30,1666206000),(687287,1423,8.30,1665946800),(687288,1423,8.30,1666033200),(687289,1423,8.20,1666119600),(687290,1423,8.30,1666206000),(687317,1624,8.30,1665946800),(687318,1624,8.30,1666033200),(687319,1624,8.30,1666119600),(687320,1624,8.30,1666206000),(687321,1624,8.30,1666292400),(687393,485,8.30,1666292400),(687392,485,8.30,1666206000),(687391,485,8.00,1666119600),(687390,485,0.00,1666033200),(687389,485,0.00,1665946800),(688629,900,8.30,1666033200),(688630,900,8.30,1666119600),(688631,900,8.30,1666206000),(688632,900,8.30,1666292400),(689081,439,8.30,1666292400),(681963,961,0.00,1666292400),(690456,154,8.30,1666292400),(688776,590,8.30,1666292400),(689031,1183,8.30,1666292400),(689172,1368,8.30,1666292400),(688909,1619,0.00,1666292400),(690431,1367,9.30,1666292400),(690430,1367,8.30,1666206000),(690429,1367,9.30,1666119600),(690428,1367,9.10,1666033200),(690392,398,2.00,1665946800),(690390,398,8.30,1666033200),(690391,398,8.30,1666119600),(690389,398,2.00,1666206000),(688906,1619,8.30,1666206000),(689173,1368,8.30,1666206000),(689032,1183,0.00,1666206000),(688775,590,8.30,1666206000),(688774,590,8.30,1666119600),(688773,590,8.30,1666033200),(688907,1619,0.00,1666119600),(688905,1619,8.30,1666033200),(689033,1183,8.30,1666119600),(689034,1183,0.00,1666033200),(690457,154,8.30,1666206000),(681912,961,0.00,1666206000),(689080,439,8.30,1666206000),(690354,1388,10.20,1666206000),(690288,90,0.00,1666206000),(690289,90,8.30,1666119600),(690290,90,0.00,1666033200),(689079,439,8.30,1666119600),(689078,439,8.30,1666033200),(689174,1368,8.30,1666119600),(689175,1368,8.30,1666033200),(690355,1388,9.50,1666292400),(690353,1388,9.30,1666119600),(690352,1388,10.00,1666033200),(690499,154,8.30,1666119600),(690498,154,8.30,1666033200),(685701,825,0.00,1665860400),(685706,825,8.30,1666292400),(685729,1625,0.00,1665687600),(685730,1625,0.00,1665774000),(685731,1625,0.00,1665860400),(685732,1625,0.00,1665946800),(685733,1625,0.00,1666033200),(686192,1527,8.30,1666292400),(686213,1626,0.00,1666292400),(686214,1626,0.00,1666206000),(686215,1626,0.00,1666119600),(686216,1626,0.00,1666033200),(686217,1626,0.00,1665946800),(686242,1626,0.00,1664737200),(686243,1626,0.00,1664823600),(686238,1626,0.00,1664650800),(686241,1626,0.00,1664564400),(686382,1318,0.00,1665946800),(686380,1318,0.00,1665774000),(686379,1318,0.00,1665687600),(686378,1318,0.00,1665601200),(686521,1200,0.00,1664650800),(686520,1200,8.30,1664564400),(685761,97,0.00,1665860400),(686005,1427,8.30,1666292400),(686004,1427,8.30,1666206000),(686003,1427,8.30,1666119600),(686002,1427,0.00,1666033200),(686001,1427,0.00,1665946800),(686000,1427,0.00,1665860400),(685999,1427,0.00,1665774000),(685998,1427,0.00,1665687600),(685997,1427,0.00,1665601200),(682426,1599,0.00,1664823600),(686110,734,0.00,1665860400),(686113,734,0.00,1666119600),(686145,1360,0.00,1665860400),(686166,1635,6.15,1666033200),(686167,1635,8.30,1666119600),(687011,1553,0.00,1666206000),(687014,1553,0.00,1665946800),(687015,1553,0.00,1665774000),(687017,1553,0.00,1665687600),(687018,1553,0.00,1665601200),(682798,1623,0.00,1666206000),(687154,655,0.00,1665428400),(687157,655,0.00,1665687600),(687156,655,0.00,1665601200),(687158,655,0.00,1665774000),(687159,655,0.00,1665860400),(687164,655,6.30,1666292400),(687291,1423,8.30,1666292400),(687286,1423,0.00,1665860400),(687388,485,0.00,1665860400),(687387,485,0.00,1665774000),(687386,485,0.00,1665687600),(687385,485,0.00,1665601200),(687395,485,0.00,1666465200),(687394,485,8.30,1666378800),(686638,860,8.30,1666378800),(686639,860,0.00,1666465200),(686640,860,8.20,1666551600),(686641,860,8.30,1666638000),(686642,860,8.30,1666724400),(686643,860,7.30,1666810800),(686644,860,0.00,1666897200),(687003,1553,0.00,1666897200),(686786,1579,8.30,1666897200),(686995,1487,8.30,1666897200),(687093,1580,7.30,1666897200),(686856,52,8.00,1666897200),(686718,1414,8.15,1666897200),(686717,1414,8.00,1666810800),(686715,1414,8.30,1666724400),(686714,1414,8.30,1666638000),(686713,1414,8.15,1666551600),(686712,1414,0.00,1666465200),(686711,1414,8.30,1666378800),(686719,1414,8.15,1666983600),(687094,1580,7.30,1666983600),(686857,52,8.00,1666983600),(686996,1487,8.30,1666983600),(686787,1579,0.00,1666983600),(686785,1579,8.00,1666810800),(686784,1579,8.30,1666724400),(686783,1579,8.30,1666638000),(686782,1579,8.30,1666551600),(686781,1579,6.30,1666465200),(686780,1579,0.00,1666378800),(686855,52,8.00,1666810800),(686854,52,8.20,1666724400),(686853,52,8.00,1666638000),(686852,52,8.00,1666551600),(686851,52,0.00,1666465200),(686850,52,8.00,1666378800),(686926,1515,8.20,1666983600),(686925,1515,8.30,1666897200),(686924,1515,8.30,1666810800),(686923,1515,8.30,1666724400),(686922,1515,8.20,1666638000),(686921,1515,8.30,1666551600),(686920,1515,0.00,1666465200),(686919,1515,8.20,1666378800),(686994,1487,7.30,1666810800),(686993,1487,7.15,1666724400),(686992,1487,8.30,1666638000),(686991,1487,8.30,1666551600),(686990,1487,0.00,1666465200),(686989,1487,8.30,1666378800),(687092,1580,7.30,1666810800),(687091,1580,7.30,1666724400),(687090,1580,7.30,1666638000),(687089,1580,7.40,1666551600),(687088,1580,0.00,1666465200),(687087,1580,8.30,1666378800),(687002,1553,0.00,1666983600),(686645,860,6.30,1666983600),(687142,1605,8.30,1666983600),(687141,1605,8.30,1666897200),(687140,1605,8.30,1666810800),(687139,1605,8.30,1666724400),(687138,1605,8.30,1666638000),(687137,1605,8.30,1666551600),(687136,1605,0.00,1666465200),(687135,1605,8.30,1666378800),(685766,97,8.45,1666292400),(685767,97,9.00,1666378800),(685768,97,4.00,1666465200),(685769,97,8.45,1666551600),(685770,97,8.30,1666638000),(685771,97,8.30,1666724400),(685772,97,8.30,1666810800),(685773,97,8.30,1666897200),(685797,1451,0.00,1666378800),(685798,1451,0.00,1666465200),(685799,1451,8.30,1666551600),(685800,1451,8.30,1666638000),(685801,1451,8.30,1666724400),(685802,1451,8.30,1666810800),(685803,1451,8.30,1666897200),(685804,1451,8.30,1666983600),(685935,1304,8.15,1666983600),(686094,1634,8.30,1666983600),(685870,1428,8.30,1666897200),(685869,1428,8.30,1666810800),(685868,1428,8.30,1666724400),(685867,1428,8.30,1666638000),(685866,1428,8.30,1666551600),(685865,1428,7.40,1666465200),(685864,1428,8.30,1666378800),(685872,1428,8.30,1667070000),(685871,1428,8.30,1666983600),(685934,1304,8.30,1666897200),(685933,1304,6.30,1666810800),(685932,1304,8.30,1666724400),(685931,1304,8.30,1666638000),(685930,1304,8.30,1666551600),(685929,1304,0.00,1666465200),(685928,1304,8.30,1666378800),(685481,1599,0.00,1666983600),(690534,1374,6.35,1666983600),(686013,1427,8.15,1666983600),(686012,1427,8.30,1666897200),(686011,1427,8.00,1666810800),(686010,1427,8.30,1666724400),(686009,1427,8.30,1666638000),(686008,1427,8.30,1666551600),(686007,1427,0.00,1666465200),(686006,1427,8.30,1666378800),(690527,1374,8.30,1666897200),(690535,1374,9.30,1666810800),(690525,1374,8.45,1666724400),(690524,1374,9.00,1666638000),(690523,1374,8.30,1666551600),(690522,1374,4.45,1666465200),(690521,1374,9.00,1666378800),(686053,1634,8.30,1666897200),(686052,1634,8.30,1666810800),(686051,1634,8.30,1666724400),(686050,1634,8.30,1666638000),(686049,1634,8.30,1666551600),(686048,1634,0.00,1666465200),(686047,1634,8.30,1666378800),(686114,734,0.00,1666206000),(686115,734,0.00,1666292400),(686116,734,8.30,1666378800),(686117,734,0.00,1666465200),(686118,734,10.15,1666551600),(686119,734,8.30,1666638000),(686120,734,8.30,1666724400),(686121,734,8.30,1666810800),(686150,1360,7.00,1666292400),(686151,1360,7.30,1666378800),(686152,1360,0.00,1666465200),(686153,1360,6.30,1666551600),(686154,1360,6.00,1666638000),(686155,1360,6.30,1666724400),(686168,1635,8.30,1666206000),(686169,1635,8.30,1666292400),(686170,1635,0.00,1666378800),(686171,1635,0.00,1666465200),(686160,1635,7.15,1666551600),(686193,1527,8.30,1666378800),(686194,1527,0.00,1666465200),(686195,1527,8.30,1666551600),(686196,1527,8.30,1666638000),(686197,1527,8.30,1666724400),(686198,1527,4.00,1666810800),(686199,1527,8.30,1666897200),(686608,586,0.00,1666378800),(686609,586,0.00,1666465200),(686610,586,8.30,1666551600),(686611,586,8.30,1666638000),(686612,586,8.30,1666724400),(686613,586,8.30,1666810800),(686614,586,8.30,1666897200),(686615,586,8.30,1666983600),(686410,1318,8.30,1666983600),(686409,1318,8.30,1666897200),(686408,1318,8.20,1666810800),(686407,1318,8.30,1666724400),(686406,1318,8.30,1666638000),(686389,1318,0.00,1666551600),(686388,1318,0.00,1666465200),(686387,1318,0.00,1666378800),(686385,1318,0.00,1666206000),(686383,1318,0.00,1666119600),(686384,1318,0.00,1666033200),(686548,1200,8.30,1666983600),(686481,1616,8.30,1666983600),(686480,1616,8.30,1666897200),(686479,1616,8.30,1666810800),(686478,1616,8.30,1666724400),(686477,1616,8.30,1666638000),(686476,1616,8.30,1666551600),(686475,1616,0.00,1666465200),(686474,1616,8.30,1666378800),(686547,1200,8.30,1666897200),(686546,1200,8.30,1666810800),(686545,1200,8.30,1666724400),(686544,1200,8.30,1666638000),(686543,1200,8.30,1666551600),(686542,1200,0.00,1666465200),(686541,1200,8.30,1666378800),(683338,1631,0.00,1666465200),(683339,1631,0.00,1666551600),(685438,1631,0.00,1666638000),(685437,1631,2.00,1666724400),(685436,1631,7.30,1666810800),(685435,1631,6.30,1666897200),(685434,1631,5.30,1666983600),(685707,825,0.00,1666378800),(685708,825,0.00,1666465200),(685709,825,8.30,1666551600),(685710,825,8.30,1666638000),(685711,825,0.00,1666724400),(685712,825,8.30,1666810800),(685713,825,8.30,1666897200),(685736,1625,1.30,1666292400),(685737,1625,1.00,1666378800),(685738,1625,0.00,1666465200),(685739,1625,2.00,1666551600),(685740,1625,2.30,1666638000),(685741,1625,0.00,1666724400),(685742,1625,1.00,1666810800),(685743,1625,2.40,1666897200),(687165,655,6.30,1666378800),(687166,655,0.00,1666465200),(687167,655,6.20,1666551600),(687168,655,5.00,1666638000),(687169,655,6.30,1666724400),(687238,655,8.30,1666810800),(687171,655,6.30,1666897200),(687172,655,6.20,1666983600),(687299,1423,8.30,1666983600),(687298,1423,10.30,1666897200),(687297,1423,9.20,1666810800),(687296,1423,8.30,1666724400),(687295,1423,8.30,1666638000),(687294,1423,8.00,1666551600),(687293,1423,0.00,1666465200),(687292,1423,6.30,1666378800),(687322,1624,8.30,1666378800),(687323,1624,7.00,1666465200),(687324,1624,8.30,1666551600),(687325,1624,8.30,1666638000),(687326,1624,8.30,1666724400),(687327,1624,8.30,1666810800),(687328,1624,8.30,1666897200),(687329,1624,8.30,1666983600),(687401,485,8.30,1666983600),(687400,485,8.30,1666897200),(687399,485,8.30,1666810800),(687398,485,8.30,1666724400),(687397,485,8.30,1666638000),(687396,485,8.00,1666551600),(688633,900,7.00,1666378800),(688634,900,0.00,1666465200),(688635,900,8.30,1666551600),(688636,900,8.30,1666638000),(688637,900,8.30,1666724400),(688638,900,8.30,1666810800),(688639,900,8.30,1666897200),(688640,900,8.30,1666983600),(689089,439,8.30,1666983600),(685351,961,0.00,1666983600),(690448,154,8.30,1666983600),(688784,590,8.30,1666983600),(689023,1183,8.30,1666983600),(689164,1368,8.30,1666983600),(688916,1619,0.00,1666983600),(690439,1367,8.30,1666983600),(690380,398,8.30,1666983600),(690381,398,8.30,1666897200),(690383,398,8.30,1666724400),(690382,398,8.30,1666810800),(690384,398,8.30,1666638000),(690385,398,7.30,1666551600),(690387,398,8.30,1666378800),(690386,398,0.00,1666465200),(690388,398,8.30,1666292400),(690438,1367,8.30,1666897200),(688915,1619,8.30,1666897200),(689165,1368,8.30,1666897200),(689024,1183,0.00,1666897200),(688783,590,8.30,1666897200),(688782,590,8.30,1666810800),(688781,590,8.30,1666724400),(688780,590,8.30,1666638000),(688779,590,8.30,1666551600),(688778,590,0.00,1666465200),(688777,590,8.30,1666378800),(688914,1619,0.00,1666810800),(688912,1619,8.30,1666724400),(688913,1619,0.00,1666638000),(688911,1619,8.30,1666551600),(688910,1619,0.00,1666465200),(688908,1619,8.30,1666378800),(689025,1183,8.30,1666810800),(689026,1183,0.00,1666724400),(689027,1183,8.30,1666638000),(689028,1183,0.00,1666551600),(689029,1183,8.30,1666465200),(689030,1183,0.00,1666378800),(690370,1183,0.00,1667070000),(690444,1183,8.30,1667156400),(689088,439,8.30,1666897200),(689087,439,8.30,1666810800),(689086,439,8.30,1666724400),(689085,439,8.30,1666638000),(689084,439,8.30,1666551600),(689083,439,0.00,1666465200),(689082,439,8.30,1666378800),(690366,439,0.00,1667070000),(690178,439,8.30,1667156400),(689166,1368,8.30,1666810800),(689167,1368,8.30,1666724400),(689168,1368,8.30,1666638000),(689169,1368,8.30,1666551600),(689170,1368,0.00,1666465200),(689171,1368,8.30,1666378800),(690371,1368,0.00,1667070000),(690368,590,0.00,1667070000),(690447,154,0.00,1667070000),(690367,961,0.00,1667070000),(690365,900,0.00,1667070000),(690364,1388,11.10,1667070000),(690363,1388,10.00,1666983600),(690362,1388,11.20,1666897200),(690361,1388,9.30,1666810800),(690360,1388,9.40,1666724400),(690359,1388,7.30,1666638000),(690358,1388,10.00,1666551600),(690357,1388,10.15,1666465200),(690356,1388,10.10,1666378800),(690437,1367,9.50,1666810800),(690436,1367,9.30,1666724400),(690435,1367,9.50,1666638000),(690434,1367,0.00,1666551600),(690433,1367,0.00,1666465200),(690432,1367,8.30,1666378800),(690449,154,4.15,1666897200),(685642,961,0.00,1666897200),(690450,154,8.30,1666810800),(690451,154,8.30,1666724400),(690452,154,8.30,1666638000),(690454,154,8.30,1666551600),(690455,154,0.00,1666465200),(690453,154,8.30,1666378800),(686206,1626,0.00,1666897200),(686207,1626,0.00,1666810800),(686208,1626,0.00,1666724400),(686210,1626,0.00,1666638000),(686211,1626,0.00,1666465200),(686209,1626,0.00,1666551600),(686212,1626,0.00,1666378800),(684164,1599,0.00,1666897200),(686122,734,9.15,1666897200),(687004,1553,0.00,1666810800),(687005,1553,0.00,1666724400),(687006,1553,0.00,1666638000),(687007,1553,0.00,1666551600),(687008,1553,0.00,1666465200),(687009,1553,0.00,1666378800),(687013,1553,0.00,1666119600),(687012,1553,0.00,1666033200),(684762,1623,0.00,1666897200),(687178,1633,0.00,1666897200),(687237,1633,5.20,1666810800),(687235,1633,0.00,1666638000),(687236,1633,0.00,1666724400),(687234,1633,0.00,1666551600),(687233,1633,0.00,1666465200),(687232,1633,0.00,1666378800),(687229,1633,0.00,1666119600),(687230,1633,0.00,1666206000),(687231,1633,0.00,1666292400),(687228,1633,0.00,1666033200),(687227,1633,0.00,1665946800),(687226,1633,0.00,1665860400),(687224,1633,0.00,1665687600),(687223,1633,0.00,1665601200),(687225,1633,0.00,1665774000),(689005,1183,0.00,1665774000),(689004,1183,0.00,1665687600),(689000,1183,0.00,1665342000),(688998,1183,0.00,1665169200),(688997,1183,0.00,1664996400),(688995,1183,0.00,1665082800),(690445,590,8.30,1667156400),(690446,154,8.30,1667156400),(690177,961,0.00,1667156400),(685385,961,0.00,1664737200),(690320,961,0.00,1664564400),(686200,1527,8.30,1666983600),(686201,1527,0.00,1667070000),(686202,1527,8.30,1667156400),(686616,586,0.00,1667070000),(686552,586,8.30,1667156400),(686401,1318,0.00,1667070000),(686551,1318,6.00,1667156400),(686482,1616,0.00,1667070000),(686483,1616,8.30,1667156400),(686549,1200,0.00,1667070000),(686550,1200,8.30,1667156400),(685433,1631,9.30,1667070000),(685432,1631,6.00,1667156400),(685774,97,8.30,1666983600),(685775,97,4.00,1667070000),(688610,97,0.00,1667156400),(685805,1451,0.00,1667070000),(685806,1451,8.30,1667156400),(685938,1428,8.30,1667156400),(685936,1304,4.00,1667070000),(685937,1304,8.30,1667156400),(686014,1427,7.00,1667070000),(686059,1427,8.30,1667156400),(690529,1374,6.10,1667070000),(690530,1374,9.10,1667156400),(686055,1634,0.00,1667070000),(686056,1634,8.30,1667156400),(686123,734,8.30,1666983600),(686124,734,0.00,1667070000),(685489,734,8.30,1667156400),(686646,860,0.00,1667070000),(687100,860,8.30,1667156400),(686720,1414,0.00,1667070000),(686929,1414,8.15,1667156400),(686858,52,0.00,1667070000),(687095,1580,0.00,1667070000),(686997,1487,0.00,1667070000),(686788,1579,4.00,1667070000),(686930,52,0.00,1667156400),(686928,1515,8.30,1667156400),(686927,1515,0.00,1667070000),(687097,1487,8.30,1667156400),(687096,1580,0.00,1667156400),(687098,1579,8.30,1667156400),(687099,1553,0.00,1667156400),(687101,1605,8.20,1667156400),(687143,1605,0.00,1667070000),(685714,825,8.15,1666983600),(685715,825,0.00,1667070000),(685547,825,8.30,1667156400),(685744,1625,3.00,1666983600),(685745,1625,0.00,1667070000),(685552,1625,2.30,1667156400),(687173,655,0.00,1667070000),(687174,655,6.30,1667156400),(687300,1423,0.00,1667070000),(685561,1423,8.30,1667156400),(687330,1624,8.00,1667070000),(687331,1624,8.30,1667156400),(687402,485,0.00,1667070000),(687403,485,8.30,1667156400),(690179,900,8.30,1667156400),(690440,1367,0.00,1667070000),(690441,1367,8.30,1667156400),(690372,1619,8.30,1667070000),(690443,1619,0.00,1667156400),(690442,1368,8.30,1667156400),(685674,961,0.00,1666810800),(690281,90,0.00,1666810800),(690282,90,8.30,1666724400),(690280,90,0.00,1666897200),(690180,1388,10.00,1667156400),(686057,1599,0.00,1667156400),(686043,1634,0.00,1666033200),(686041,1634,0.00,1665860400),(686042,1634,0.00,1665946800),(686040,1634,0.00,1665774000),(686039,1634,0.00,1665687600),(686156,1360,0.00,1666810800),(686157,1635,0.00,1666810800),(686158,1635,0.00,1666724400),(686159,1635,0.00,1666638000),(686203,1626,0.00,1667156400),(686204,1626,0.00,1667070000),(686205,1626,0.00,1666983600),(687001,1553,0.00,1667070000),(687175,1633,0.00,1667156400),(687176,1633,0.00,1667070000),(687177,1633,0.00,1666983600),(688712,398,8.30,1667156400),(690379,398,0.00,1667070000),(690277,90,0.00,1667156400),(690278,90,0.00,1667070000),(690279,90,0.00,1666983600),(690283,90,0.00,1666638000),(690284,90,0.00,1666551600),(690285,90,0.00,1666465200),(690286,90,0.00,1666378800),(690287,90,0.00,1666292400),(690300,90,0.00,1665169200),(690301,90,0.00,1665082800),(690317,90,0.00,1664564400),(687825,961,0.00,1666378800),(688039,905,4.15,1664564400),(688040,905,0.00,1664650800),(688041,905,8.30,1664737200),(688042,905,8.30,1664823600),(688043,905,8.30,1664910000),(688044,905,8.30,1664996400),(688045,905,8.30,1665082800),(688046,905,8.30,1665169200),(688047,905,0.00,1665255600),(688048,905,8.30,1665342000),(688049,905,8.30,1665428400),(688050,905,8.30,1665514800),(688051,905,8.30,1665601200),(688052,905,8.22,1665687600),(688053,905,8.30,1665774000),(688054,905,0.00,1665860400),(688055,905,8.30,1665946800),(688056,905,8.30,1666033200),(688057,905,8.30,1666119600),(688058,905,8.30,1666206000),(688059,905,8.30,1666292400),(688060,905,8.30,1666378800),(688061,905,0.00,1666465200),(688078,905,8.30,1666551600),(688077,905,8.30,1666638000),(688076,905,8.30,1666724400),(688075,905,8.30,1666810800),(688074,905,4.15,1666897200),(688073,905,8.30,1666983600),(688072,905,0.00,1667070000),(688071,905,8.30,1667156400),(688114,1608,8.30,1664564400),(688115,1628,8.30,1664564400),(696514,586,8.30,1667242800),(696688,1200,8.30,1667242800),(696651,1616,8.30,1667242800),(696582,1318,8.30,1667242800),(688134,1629,8.30,1666551600),(688135,1629,8.30,1666638000),(688138,1629,0.00,1666724400),(688137,1629,8.30,1666810800),(688139,1629,8.30,1666897200),(688140,1629,8.15,1666983600),(688141,1629,8.30,1667156400),(697264,97,8.45,1667242800),(697265,97,9.00,1667329200),(697266,97,8.30,1667415600),(697267,97,8.30,1667502000),(697268,97,8.30,1667588400),(697368,1451,8.30,1667242800),(697369,1451,8.30,1667329200),(697370,1451,8.30,1667415600),(697371,1451,8.30,1667502000),(697372,1451,8.30,1667588400),(697373,1451,0.00,1667674800),(697501,1304,0.00,1667674800),(697438,1428,0.00,1667674800),(697437,1428,8.30,1667588400),(697436,1428,8.30,1667502000),(697435,1428,8.30,1667415600),(697434,1428,8.30,1667329200),(697433,1428,8.30,1667242800),(697500,1304,8.30,1667588400),(697499,1304,8.30,1667502000),(697498,1304,8.30,1667415600),(697497,1304,6.30,1667329200),(697496,1304,8.30,1667242800),(697702,1634,0.00,1667674800),(688183,1599,0.00,1667674800),(697643,1374,6.30,1667674800),(697573,1427,8.00,1667674800),(697572,1427,8.30,1667588400),(697571,1427,8.30,1667502000),(697570,1427,8.30,1667415600),(697569,1427,8.30,1667329200),(697568,1427,8.30,1667242800),(697574,1427,8.30,1667761200),(697644,1374,8.30,1667761200),(697642,1374,8.30,1667588400),(697641,1374,8.40,1667502000),(697640,1374,8.40,1667415600),(697639,1374,8.30,1667329200),(697638,1374,8.30,1667242800),(688216,1599,0.00,1667761200),(697703,1634,8.30,1667761200),(697701,1634,8.30,1667588400),(697700,1634,8.30,1667502000),(697699,1634,8.30,1667415600),(697698,1634,8.30,1667329200),(697697,1634,8.30,1667242800),(697723,734,8.30,1667242800),(697724,734,8.30,1667329200),(697725,734,8.30,1667415600),(697726,734,8.30,1667502000),(697805,1360,2.00,1667242800),(697806,1360,6.30,1667329200),(697807,1360,6.30,1667415600),(697808,1360,5.30,1667502000),(697809,1360,7.00,1667588400),(696769,860,8.00,1667242800),(696770,860,0.00,1667329200),(688245,1553,0.00,1667329200),(696925,1579,8.30,1667329200),(697162,1487,8.30,1667329200),(696982,1580,0.00,1667329200),(696995,52,0.00,1667329200),(696855,1414,8.15,1667329200),(696854,1414,8.20,1667242800),(696856,1414,3.45,1667415600),(696857,1414,8.30,1667502000),(696858,1414,8.30,1667588400),(696859,1414,0.00,1667674800),(696999,52,0.00,1667674800),(696980,1580,0.00,1667674800),(697166,1487,0.00,1667674800),(696929,1579,0.00,1667674800),(696928,1579,0.00,1667588400),(696927,1579,8.30,1667502000),(696926,1579,8.30,1667415600),(696924,1579,8.00,1667242800),(691629,1553,0.00,1667588400),(697165,1487,2.00,1667588400),(696979,1580,0.00,1667588400),(696998,52,0.00,1667588400),(697099,1515,8.15,1667588400),(697098,1515,8.30,1667502000),(697097,1515,8.30,1667415600),(697096,1515,6.00,1667329200),(697095,1515,8.30,1667242800),(697100,1515,0.00,1667674800),(697164,1487,8.30,1667502000),(697163,1487,6.40,1667415600),(697161,1487,8.30,1667242800),(688327,1553,0.00,1667674800),(696774,860,0.00,1667674800),(697252,1605,0.00,1667674800),(697251,1605,8.30,1667588400),(697250,1605,8.30,1667502000),(697249,1605,8.30,1667415600),(697248,1605,8.30,1667329200),(697246,1605,8.30,1667242800),(696718,825,4.15,1667242800),(696719,825,3.00,1667329200),(696720,825,8.30,1667415600),(696721,825,8.10,1667502000),(696722,825,8.30,1667588400),(696740,1625,2.30,1667242800),(696741,1625,2.00,1667329200),(696742,1625,2.00,1667415600),(696743,1625,3.00,1667502000),(696744,1625,1.30,1667588400),(696745,1625,0.00,1667674800),(696746,1625,4.00,1667761200),(696417,1527,8.30,1667242800),(696418,1527,8.30,1667329200),(696419,1527,8.30,1667415600),(696420,1527,8.30,1667502000),(696421,1527,8.30,1667588400),(696486,1636,8.30,1667242800),(696487,1636,8.30,1667329200),(696488,1636,8.30,1667415600),(696489,1636,8.30,1667502000),(696490,1636,8.30,1667588400),(688377,1629,0.00,1667242800),(694747,1631,2.00,1667242800),(694748,1631,0.00,1667329200),(698091,900,8.30,1667242800),(698092,900,8.30,1667329200),(698093,900,8.30,1667415600),(698094,900,0.00,1667502000),(698095,900,8.30,1667588400),(698096,900,0.00,1667674800),(698097,900,8.30,1667761200),(698098,900,8.30,1667847600),(698501,439,8.30,1667847600),(688389,961,0.00,1667847600),(698777,154,6.53,1667847600),(698241,590,8.30,1667847600),(698373,1183,8.30,1667847600),(698570,1368,8.30,1667847600),(698309,1619,0.00,1667847600),(698713,1367,7.10,1667847600),(698173,398,8.30,1667847600),(698172,398,8.30,1667761200),(698171,398,0.00,1667674800),(698170,398,8.30,1667588400),(698169,398,0.00,1667502000),(698168,398,0.00,1667415600),(698167,398,8.30,1667329200),(698166,398,8.30,1667242800),(698708,1367,7.37,1667415600),(698304,1619,8.30,1667415600),(698565,1368,8.30,1667415600),(698368,1183,0.00,1667415600),(698236,590,8.30,1667415600),(698235,590,8.30,1667329200),(698234,590,8.30,1667242800),(698237,590,8.30,1667502000),(698238,590,8.30,1667588400),(698370,1183,0.00,1667588400),(698567,1368,8.30,1667588400),(698306,1619,8.30,1667588400),(698305,1619,0.00,1667502000),(698303,1619,0.00,1667329200),(698302,1619,8.30,1667242800),(698307,1619,0.00,1667674800),(698568,1368,0.00,1667674800),(698371,1183,8.30,1667674800),(698239,590,0.00,1667674800),(698369,1183,8.30,1667502000),(698367,1183,8.30,1667329200),(698366,1183,0.00,1667242800),(698372,1183,0.00,1667761200),(698240,590,8.30,1667761200),(698776,154,0.00,1667761200),(688501,961,0.00,1667761200),(698500,439,8.30,1667761200),(698633,1388,9.30,1667761200),(698453,90,0.00,1667761200),(698452,90,0.00,1667674800),(698451,90,0.00,1667588400),(698450,90,0.00,1667502000),(698449,90,0.00,1667415600),(698448,90,8.30,1667329200),(698629,1388,10.00,1667415600),(698496,439,8.30,1667415600),(698495,439,8.30,1667329200),(698494,439,8.30,1667242800),(698497,439,8.30,1667502000),(698498,439,8.30,1667588400),(688485,961,0.00,1667588400),(698774,154,2.00,1667588400),(698566,1368,8.30,1667502000),(698564,1368,8.30,1667329200),(698563,1368,8.30,1667242800),(698631,1388,10.00,1667588400),(698630,1388,9.40,1667502000),(698628,1388,10.00,1667329200),(698627,1388,9.30,1667242800),(698632,1388,9.30,1667674800),(698569,1368,8.30,1667761200),(698308,1619,8.30,1667761200),(698712,1367,7.30,1667761200),(698711,1367,0.00,1667674800),(698710,1367,8.30,1667588400),(698709,1367,11.05,1667502000),(698707,1367,9.10,1667329200),(698704,1367,9.10,1667242800),(698775,154,0.00,1667674800),(698773,154,8.30,1667502000),(698772,154,8.30,1667415600),(698771,154,8.30,1667329200),(698770,154,8.30,1667242800),(698030,485,8.30,1667242800),(698090,1624,8.30,1667242800),(698088,1624,8.30,1667329200),(698086,1624,8.30,1667415600),(698087,1624,8.30,1667502000),(698085,1624,8.30,1667588400),(698084,1624,6.30,1667674800),(698082,1624,8.00,1667761200),(698036,485,8.30,1667761200),(698035,485,0.00,1667674800),(698034,485,8.30,1667588400),(698033,485,8.30,1667502000),(698032,485,8.30,1667415600),(698031,485,8.30,1667329200),(690733,1633,0.00,1667242800),(690734,1633,0.00,1667329200),(690735,1633,0.00,1667415600),(690736,1633,0.00,1667502000),(690737,1633,0.00,1667588400),(690738,1633,0.00,1667674800),(697832,655,0.00,1667674800),(697901,1423,0.00,1667674800),(697900,1423,7.30,1667588400),(697899,1423,8.30,1667502000),(697898,1423,8.30,1667415600),(697897,1423,8.30,1667329200),(697896,1423,8.30,1667242800),(696515,586,8.30,1667329200),(696516,586,8.30,1667415600),(696517,586,8.30,1667502000),(696518,586,8.30,1667588400),(696519,586,0.00,1667674800),(696587,1318,0.00,1667674800),(696586,1318,6.00,1667588400),(696585,1318,8.30,1667502000),(696584,1318,8.10,1667415600),(696583,1318,6.30,1667329200),(696693,1200,0.00,1667674800),(696656,1616,0.00,1667674800),(696655,1616,8.30,1667588400),(696654,1616,8.30,1667502000),(696653,1616,8.30,1667415600),(696652,1616,8.30,1667329200),(696692,1200,8.30,1667588400),(696691,1200,8.30,1667502000),(696690,1200,0.00,1667415600),(696689,1200,8.30,1667329200),(688611,936,8.30,1667156400),(696860,1414,8.30,1667761200),(696861,1414,8.30,1667847600),(696862,1414,8.30,1667934000),(696863,1414,8.30,1668020400),(696864,1414,8.30,1668106800),(697004,52,0.00,1668106800),(696974,1580,0.00,1668106800),(697171,1487,8.30,1668106800),(696934,1579,8.30,1668106800),(696933,1579,8.30,1668020400),(696932,1579,8.30,1667934000),(696931,1579,8.00,1667847600),(696930,1579,8.00,1667761200),(697105,1515,8.30,1668106800),(697104,1515,8.30,1668020400),(697103,1515,8.20,1667934000),(697102,1515,8.30,1667847600),(697101,1515,8.30,1667761200),(697170,1487,8.30,1668020400),(697169,1487,8.30,1667934000),(697168,1487,0.00,1667847600),(697167,1487,0.00,1667761200),(690586,1553,0.00,1668106800),(696779,860,0.00,1668106800),(697257,1605,8.30,1668106800),(697256,1605,8.30,1668020400),(697255,1605,8.30,1667934000),(697254,1605,8.30,1667847600),(697253,1605,8.30,1667761200),(697270,97,8.30,1667761200),(697271,97,8.30,1667847600),(697272,97,8.30,1667934000),(697273,97,8.30,1668020400),(697374,1451,8.30,1667761200),(697375,1451,8.30,1667847600),(697376,1451,8.30,1667934000),(697377,1451,8.30,1668020400),(697378,1451,8.30,1668106800),(697507,1304,8.30,1668106800),(697443,1428,8.30,1668106800),(697442,1428,8.30,1668020400),(697441,1428,8.30,1667934000),(697440,1428,8.30,1667847600),(697439,1428,8.30,1667761200),(697506,1304,8.30,1668020400),(697505,1304,8.30,1667934000),(697504,1304,8.30,1667847600),(697503,1304,7.45,1667761200),(697707,1634,0.00,1668106800),(697648,1374,10.30,1668106800),(697578,1427,8.30,1668106800),(697577,1427,8.30,1668020400),(697576,1427,8.30,1667934000),(697575,1427,8.30,1667847600),(697647,1374,6.50,1668020400),(697646,1374,8.10,1667934000),(697645,1374,8.30,1667847600),(697706,1634,0.00,1668020400),(697705,1634,0.00,1667934000),(697704,1634,1.00,1667847600),(697811,1360,4.30,1667761200),(697812,1360,5.30,1667847600),(697813,1360,4.30,1667934000),(697814,1360,5.30,1668020400),(696724,825,8.10,1667761200),(696725,825,5.00,1667847600),(696747,1625,3.30,1667847600),(696748,1625,4.00,1667934000),(696749,1625,2.00,1668020400),(696423,1527,8.30,1667761200),(696424,1527,8.30,1667847600),(696425,1527,8.30,1667934000),(696426,1527,8.30,1668020400),(696427,1527,8.30,1668106800),(690675,1626,0.00,1668106800),(696496,1636,8.30,1668106800),(696495,1636,8.30,1668020400),(696494,1636,8.30,1667934000),(696493,1636,8.30,1667847600),(696492,1636,8.30,1667761200),(696520,586,8.30,1667761200),(696521,586,8.30,1667847600),(696522,586,5.30,1667934000),(696523,586,8.30,1668020400),(696524,586,8.30,1668106800),(696592,1318,8.30,1668106800),(696591,1318,8.00,1668020400),(696590,1318,8.30,1667934000),(696589,1318,7.30,1667847600),(696588,1318,8.00,1667761200),(696698,1200,8.30,1668106800),(696661,1616,8.30,1668106800),(696660,1616,8.30,1668020400),(696659,1616,8.30,1667934000),(696658,1616,8.30,1667847600),(696657,1616,8.30,1667761200),(696697,1200,8.30,1668020400),(696696,1200,8.30,1667934000),(696695,1200,8.30,1667847600),(696694,1200,8.30,1667761200),(694753,1631,0.00,1667761200),(694754,1631,0.00,1667847600),(694755,1631,0.00,1667934000),(694756,1631,0.00,1668020400),(697827,655,6.30,1667242800),(697850,655,6.00,1667329200),(697829,655,6.30,1667415600),(697830,655,6.00,1667502000),(697831,655,6.30,1667588400),(697833,655,6.30,1667761200),(697834,655,5.30,1667847600),(697835,655,6.30,1667934000),(697836,655,6.30,1668020400),(697837,655,6.30,1668106800),(697906,1423,8.30,1668106800),(697905,1423,8.30,1668020400),(697904,1423,8.10,1667934000),(697903,1423,8.30,1667847600),(697902,1423,8.30,1667761200),(690753,1637,0.00,1667242800),(690754,1637,0.00,1667329200),(690755,1637,0.00,1667415600),(690756,1637,0.00,1667502000),(690757,1637,0.00,1667588400),(690758,1637,0.00,1667674800),(690759,1637,0.00,1667761200),(697948,1637,0.00,1667847600),(697949,1637,8.30,1667934000),(697950,1637,8.30,1668020400),(698083,1624,8.30,1667847600),(698081,1624,8.30,1667934000),(698080,1624,8.30,1668020400),(698079,1624,8.30,1668106800),(698040,485,8.30,1668106800),(698039,485,8.30,1668020400),(698038,485,8.30,1667934000),(698037,485,8.30,1667847600),(698099,900,8.30,1667934000),(698100,900,8.30,1668020400),(698101,900,8.30,1668106800),(698504,439,6.30,1668106800),(690899,961,0.00,1668106800),(698780,154,8.30,1668106800),(698244,590,8.30,1668106800),(698376,1183,0.00,1668106800),(698573,1368,8.30,1668106800),(698312,1619,8.30,1668106800),(698716,1367,10.10,1668106800),(698176,398,8.30,1668106800),(698175,398,8.30,1668020400),(698174,398,8.30,1667934000),(698243,590,8.30,1668020400),(698242,590,8.30,1667934000),(698311,1619,0.00,1668020400),(698310,1619,8.30,1667934000),(698313,1619,0.00,1668193200),(698574,1368,8.30,1668193200),(698377,1183,8.30,1668193200),(698375,1183,8.30,1668020400),(698374,1183,0.00,1667934000),(698637,1388,11.00,1668106800),(698457,90,0.00,1668106800),(698456,90,0.00,1668020400),(698455,90,8.30,1667934000),(698636,1388,9.30,1668020400),(698503,439,8.30,1668020400),(698502,439,8.30,1667934000),(698499,439,0.00,1667674800),(698572,1368,8.30,1668020400),(698571,1368,8.30,1667934000),(698635,1388,10.30,1667934000),(698634,1388,10.00,1667847600),(698715,1367,10.10,1668020400),(698714,1367,9.05,1667934000),(698779,154,8.30,1668020400),(698778,154,5.00,1667934000),(696778,860,0.00,1668020400),(696780,860,0.00,1668193200),(696781,860,0.00,1668279600),(696782,860,8.30,1668366000),(696783,860,2.00,1668452400),(696784,860,8.30,1668538800),(696785,860,8.30,1668625200),(691017,1553,0.00,1668625200),(696940,1579,8.00,1668625200),(697177,1487,0.00,1668625200),(696968,1580,0.00,1668625200),(697010,52,8.10,1668625200),(696870,1414,8.30,1668625200),(696869,1414,8.30,1668538800),(696868,1414,8.30,1668452400),(696867,1414,8.30,1668366000),(696866,1414,0.00,1668279600),(696865,1414,8.30,1668193200),(696939,1579,8.30,1668538800),(696938,1579,7.30,1668452400),(696937,1579,7.15,1668366000),(696936,1579,0.00,1668279600),(696935,1579,0.00,1668193200),(696994,52,0.00,1667242800),(696996,52,0.00,1667415600),(696997,52,0.00,1667502000),(697000,52,0.00,1667761200),(697001,52,0.00,1667847600),(697002,52,0.00,1667934000),(697003,52,0.00,1668020400),(697005,52,0.00,1668193200),(697006,52,0.00,1668279600),(697007,52,5.00,1668366000),(697008,52,8.00,1668452400),(697009,52,7.40,1668538800),(697111,1515,8.30,1668625200),(697110,1515,8.10,1668538800),(697109,1515,8.00,1668452400),(697108,1515,8.30,1668366000),(697107,1515,0.00,1668279600),(697106,1515,0.00,1668193200),(697176,1487,0.00,1668538800),(697175,1487,8.30,1668452400),(697174,1487,8.30,1668366000),(697173,1487,0.00,1668279600),(697172,1487,8.30,1668193200),(697263,1605,0.00,1668625200),(697262,1605,0.00,1668538800),(697261,1605,8.30,1668452400),(697260,1605,8.30,1668366000),(697259,1605,0.00,1668279600),(697258,1605,0.00,1668193200),(696428,1527,8.30,1668193200),(696429,1527,0.00,1668279600),(696430,1527,5.30,1668366000),(696431,1527,8.30,1668452400),(696432,1527,8.30,1668538800),(696497,1636,8.30,1668193200),(696498,1636,0.00,1668279600),(696499,1636,8.30,1668366000),(696500,1636,8.30,1668452400),(696501,1636,8.30,1668538800),(696525,586,8.30,1668193200),(696526,586,0.00,1668279600),(696527,586,8.30,1668366000),(696528,586,8.30,1668452400),(696529,586,8.30,1668538800),(696530,586,8.30,1668625200),(696598,1318,8.30,1668625200),(696597,1318,8.30,1668538800),(696596,1318,8.30,1668452400),(696595,1318,8.30,1668366000),(696594,1318,0.00,1668279600),(696593,1318,0.00,1668193200),(696704,1200,0.00,1668625200),(696626,1616,0.00,1668625200),(696625,1616,0.00,1668538800),(696665,1616,0.00,1668452400),(696664,1616,0.00,1668366000),(696663,1616,0.00,1668279600),(696662,1616,5.30,1668193200),(696702,1200,8.30,1668452400),(696701,1200,8.30,1668366000),(696700,1200,0.00,1668279600),(696699,1200,8.30,1668193200),(696703,1200,8.30,1668538800),(694820,1638,3.30,1667847600),(694821,1638,8.30,1667934000),(694822,1638,8.30,1668020400),(694823,1638,4.30,1668106800),(694824,1638,0.00,1668193200),(694825,1638,0.00,1668279600),(694826,1638,2.00,1668366000),(694827,1638,0.00,1668452400),(696726,825,0.00,1667934000),(696727,825,0.00,1668020400),(696728,825,4.00,1668106800),(696729,825,8.30,1668193200),(696730,825,0.00,1668279600),(696731,825,6.30,1668366000),(696732,825,3.30,1668452400),(696750,1625,2.00,1668106800),(696751,1625,1.00,1668193200),(696752,1625,0.00,1668279600),(696753,1625,2.00,1668366000),(696754,1625,4.00,1668452400),(696755,1625,2.30,1668538800),(696756,1625,4.15,1668625200),(696757,1625,4.00,1668711600),(697274,97,9.20,1668106800),(697275,97,6.45,1668193200),(697276,97,0.00,1668279600),(697277,97,8.30,1668366000),(697278,97,8.30,1668452400),(697279,97,8.30,1668538800),(697379,1451,8.30,1668193200),(697462,1451,0.00,1668279600),(697381,1451,8.30,1668366000),(697382,1451,8.30,1668452400),(697383,1451,8.30,1668538800),(697384,1451,8.30,1668625200),(697513,1304,8.30,1668625200),(697449,1428,8.30,1668625200),(697448,1428,8.30,1668538800),(697447,1428,8.30,1668452400),(697446,1428,8.30,1668366000),(697445,1428,6.45,1668279600),(697444,1428,8.30,1668193200),(697511,1304,8.30,1668538800),(697512,1304,8.30,1668452400),(697510,1304,8.30,1668366000),(697509,1304,0.00,1668279600),(697508,1304,8.30,1668193200),(697713,1634,8.30,1668625200),(697654,1374,8.40,1668625200),(697584,1427,8.30,1668625200),(697583,1427,8.30,1668538800),(697582,1427,8.30,1668452400),(697581,1427,8.30,1668366000),(697580,1427,0.00,1668279600),(697579,1427,0.00,1668193200),(697653,1374,8.30,1668538800),(697652,1374,8.40,1668452400),(697651,1374,8.30,1668366000),(697650,1374,0.00,1668279600),(697649,1374,8.50,1668193200),(697712,1634,8.30,1668538800),(697711,1634,8.30,1668452400),(697710,1634,8.30,1668366000),(697727,734,8.30,1667588400),(697728,734,0.00,1667674800),(697729,734,8.30,1667761200),(697730,734,8.30,1667847600),(697731,734,8.30,1667934000),(697732,734,8.30,1668020400),(697733,734,8.30,1668106800),(697734,734,8.30,1668193200),(697769,734,0.00,1668279600),(697768,734,8.30,1668366000),(697767,734,8.30,1668452400),(697815,1360,4.00,1668106800),(697816,1360,4.00,1668193200),(697817,1360,0.00,1668279600),(697818,1360,5.00,1668366000),(697819,1360,4.30,1668452400),(697820,1360,2.00,1668538800),(697838,655,6.30,1668193200),(697839,655,0.00,1668279600),(697840,655,6.20,1668366000),(697841,655,6.30,1668452400),(697842,655,6.30,1668538800),(697843,655,6.30,1668625200),(697912,1423,7.45,1668625200),(697911,1423,0.00,1668538800),(697910,1423,0.00,1668452400),(697909,1423,0.00,1668366000),(697908,1423,0.00,1668279600),(697907,1423,8.30,1668193200),(697954,1637,8.30,1668366000),(697953,1637,0.00,1668279600),(697952,1637,8.30,1668193200),(697951,1637,8.30,1668106800),(697955,1637,8.30,1668452400),(697956,1637,8.30,1668538800),(698078,1624,8.20,1668193200),(698077,1624,0.00,1668279600),(698074,1624,6.30,1668366000),(698076,1624,0.00,1668452400),(698044,485,8.30,1668452400),(698043,485,8.30,1668366000),(698042,485,0.00,1668279600),(698041,485,8.30,1668193200),(698045,485,8.30,1668538800),(698102,900,0.00,1668193200),(698103,900,0.00,1668279600),(698104,900,8.30,1668366000),(698105,900,8.30,1668452400),(698106,900,8.30,1668538800),(698107,900,8.30,1668625200),(698510,439,8.30,1668625200),(691406,961,0.00,1668625200),(698786,154,8.30,1668625200),(698250,590,8.30,1668625200),(698382,1183,0.00,1668625200),(698579,1368,8.30,1668625200),(698318,1619,8.30,1668625200),(698722,1367,10.00,1668625200),(698721,1367,10.20,1668538800),(698720,1367,9.30,1668452400),(698719,1367,0.00,1668366000),(698718,1367,0.00,1668279600),(698717,1367,8.40,1668193200),(698177,398,8.30,1668193200),(698178,398,0.00,1668279600),(698179,398,8.30,1668366000),(698180,398,8.30,1668452400),(698181,398,8.30,1668538800),(698182,398,8.30,1668625200),(698249,590,8.30,1668538800),(698248,590,7.00,1668452400),(698247,590,8.30,1668366000),(698246,590,0.00,1668279600),(698245,590,8.30,1668193200),(698317,1619,0.00,1668538800),(698316,1619,8.30,1668452400),(698315,1619,0.00,1668366000),(698314,1619,8.30,1668279600),(698578,1368,8.30,1668538800),(698381,1183,8.30,1668538800),(698380,1183,0.00,1668452400),(698379,1183,8.30,1668366000),(698378,1183,0.00,1668279600),(698643,1388,10.20,1668625200),(698463,90,0.00,1668625200),(698462,90,8.30,1668538800),(698461,90,0.00,1668452400),(698460,90,0.00,1668366000),(698459,90,0.00,1668279600),(698458,90,0.00,1668193200),(698509,439,8.30,1668538800),(698508,439,8.30,1668452400),(698507,439,8.30,1668366000),(698506,439,0.00,1668279600),(698505,439,8.30,1668193200),(698577,1368,8.30,1668452400),(698576,1368,8.30,1668366000),(698575,1368,0.00,1668279600),(698642,1388,9.30,1668538800),(698641,1388,10.00,1668452400),(698640,1388,10.00,1668366000),(698639,1388,9.00,1668279600),(698638,1388,10.00,1668193200),(698785,154,8.30,1668538800),(698784,154,8.30,1668452400),(698783,154,8.30,1668366000),(698782,154,0.00,1668279600),(698781,154,8.15,1668193200),(697269,97,0.00,1667674800),(696723,825,0.00,1667674800),(696977,1580,0.00,1667847600),(696981,1580,0.00,1667502000),(696773,860,0.00,1667588400),(697280,97,8.40,1668625200),(697281,97,8.40,1668711600),(697282,97,9.30,1668798000),(697283,97,0.00,1668884400),(697284,97,8.30,1668970800),(697385,1451,8.30,1668711600),(697386,1451,8.30,1668798000),(697387,1451,0.00,1668884400),(697388,1451,8.30,1668970800),(697389,1451,8.30,1669057200),(697518,1304,8.30,1669057200),(697454,1428,8.30,1669057200),(697453,1428,8.30,1668970800),(697452,1428,7.00,1668884400),(697451,1428,8.30,1668798000),(697450,1428,8.30,1668711600),(697517,1304,6.15,1668970800),(697516,1304,0.00,1668884400),(697515,1304,8.30,1668798000),(697514,1304,8.30,1668711600),(697718,1634,8.30,1669057200),(697659,1374,8.50,1669057200),(697589,1427,8.30,1669057200),(697588,1427,8.30,1668970800),(697587,1427,7.30,1668884400),(697586,1427,8.30,1668798000),(697585,1427,8.30,1668711600),(697658,1374,8.30,1668970800),(697657,1374,5.30,1668884400),(697656,1374,8.40,1668798000),(697655,1374,6.05,1668711600),(697716,1634,0.00,1668884400),(697717,1634,8.30,1668970800),(697715,1634,8.30,1668798000),(697714,1634,8.30,1668711600),(697821,1360,4.15,1668625200),(697822,1360,4.30,1668711600),(697823,1360,4.00,1668798000),(696758,1625,4.30,1668798000),(696759,1625,4.00,1668884400),(696760,1625,5.30,1668970800),(696786,860,8.30,1668711600),(696787,860,8.30,1668798000),(696788,860,0.00,1668884400),(692542,1553,0.00,1668884400),(696943,1579,0.00,1668884400),(697180,1487,0.00,1668884400),(696964,1580,0.00,1668884400),(697013,52,0.00,1668884400),(696873,1414,0.00,1668884400),(696872,1414,8.30,1668798000),(696871,1414,8.30,1668711600),(696874,1414,8.30,1668970800),(696875,1414,8.30,1669057200),(697015,52,5.30,1669057200),(696963,1580,0.00,1669057200),(697182,1487,8.30,1669057200),(696945,1579,8.00,1669057200),(696944,1579,7.30,1668970800),(696942,1579,0.00,1668798000),(696941,1579,8.00,1668711600),(697014,52,7.30,1668970800),(697012,52,7.00,1668798000),(697011,52,8.10,1668711600),(697120,1515,0.00,1669057200),(697115,1515,0.00,1668970800),(697114,1515,0.00,1668884400),(697113,1515,8.20,1668798000),(697112,1515,8.30,1668711600),(696965,1580,0.00,1668970800),(697181,1487,8.30,1668970800),(697179,1487,8.30,1668798000),(697178,1487,8.30,1668711600),(696433,1527,8.30,1668625200),(696434,1527,2.15,1668711600),(696435,1527,8.30,1668798000),(696436,1527,0.00,1668884400),(692034,1626,0.00,1668884400),(696505,1636,0.00,1668884400),(696504,1636,8.30,1668798000),(696503,1636,8.30,1668711600),(696502,1636,8.30,1668625200),(696506,1636,8.30,1668970800),(696531,586,8.00,1668711600),(696532,586,8.30,1668798000),(696533,586,0.00,1668884400),(696534,586,8.30,1668970800),(696535,586,8.30,1669057200),(696603,1318,8.30,1669057200),(696602,1318,8.30,1668970800),(696601,1318,0.00,1668884400),(696600,1318,6.00,1668798000),(696599,1318,8.00,1668711600),(696709,1200,8.10,1669057200),(696708,1200,8.30,1668970800),(696707,1200,0.00,1668884400),(696706,1200,0.00,1668798000),(696705,1200,0.00,1668711600),(694761,1631,0.00,1668452400),(694762,1631,0.00,1668538800),(694764,1631,0.00,1668625200),(694766,1631,0.00,1668711600),(694763,1631,0.00,1668798000),(694765,1631,0.00,1668884400),(694775,1631,3.00,1668970800),(694776,1631,1.00,1669057200),(697844,655,6.30,1668711600),(697845,655,5.15,1668798000),(697846,655,0.00,1668884400),(697847,655,6.10,1668970800),(697848,655,4.15,1669057200),(697917,1423,8.30,1669057200),(697916,1423,8.30,1668970800),(697915,1423,0.00,1668884400),(697914,1423,8.30,1668798000),(697913,1423,8.30,1668711600),(697962,1637,8.30,1669057200),(697961,1637,8.10,1668970800),(697960,1637,0.00,1668884400),(697959,1637,8.30,1668798000),(697958,1637,8.30,1668711600),(697957,1637,8.30,1668625200),(698075,1624,0.00,1668538800),(698072,1624,8.30,1668625200),(698073,1624,8.30,1668711600),(698071,1624,8.00,1668798000),(698070,1624,5.30,1668884400),(698068,1624,8.30,1668970800),(698069,1624,8.30,1669057200),(698051,485,8.30,1669057200),(698050,485,8.30,1668970800),(698049,485,0.00,1668884400),(698048,485,8.30,1668798000),(698047,485,8.30,1668711600),(698046,485,8.30,1668625200),(698108,900,8.30,1668711600),(698109,900,8.30,1668798000),(698468,900,0.00,1668884400),(698589,900,8.30,1668970800),(698112,900,8.30,1669057200),(698113,900,8.30,1669143600),(698516,439,8.30,1669143600),(691892,961,0.00,1669143600),(698792,154,8.20,1669143600),(698256,590,8.30,1669143600),(698388,1183,0.00,1669143600),(698535,1368,0.00,1669143600),(698324,1619,8.30,1669143600),(698728,1367,12.00,1669143600),(698188,398,8.30,1669143600),(698323,1619,0.00,1669057200),(698322,1619,8.30,1668970800),(698321,1619,0.00,1668884400),(698320,1619,8.30,1668798000),(698319,1619,0.00,1668711600),(698183,398,8.30,1668711600),(698184,398,8.30,1668798000),(698185,398,0.00,1668884400),(698725,1367,9.00,1668884400),(698582,1368,0.00,1668884400),(698385,1183,8.30,1668884400),(698253,590,0.00,1668884400),(698252,590,8.30,1668798000),(698251,590,8.30,1668711600),(698585,590,8.30,1668970800),(698255,590,8.30,1669057200),(698387,1183,8.30,1669057200),(698536,1368,0.00,1669057200),(698584,1183,0.00,1668970800),(698384,1183,0.00,1668798000),(698383,1183,8.30,1668711600),(698790,154,8.30,1668970800),(698587,961,0.00,1668970800),(698588,439,8.30,1668970800),(698513,439,0.00,1668884400),(698512,439,8.30,1668798000),(698511,439,8.20,1668711600),(698515,439,8.30,1669057200),(696051,961,0.00,1669057200),(698648,1388,10.00,1669057200),(698647,1388,10.00,1668970800),(698646,1388,0.00,1668884400),(698645,1388,0.00,1668798000),(698644,1388,0.00,1668711600),(698791,154,8.30,1669057200),(698727,1367,0.00,1669057200),(698726,1367,0.00,1668970800),(698724,1367,10.10,1668798000),(698723,1367,10.00,1668711600),(698789,154,0.00,1668884400),(698788,154,8.30,1668798000),(698787,154,8.30,1668711600),(696422,1527,0.00,1667674800),(696491,1636,0.00,1667674800),(696622,1616,0.00,1668970800),(696623,1616,0.00,1668884400),(696624,1616,0.00,1668798000),(696627,1616,0.00,1668711600),(694757,1631,0.00,1668106800),(697709,1634,0.00,1668279600),(697708,1634,0.00,1668193200),(697766,734,8.30,1668538800),(697810,1360,0.00,1667674800),(696771,860,0.00,1667415600),(696772,860,0.00,1667502000),(696775,860,0.00,1667761200),(696776,860,0.00,1667847600),(696777,860,0.00,1667934000),(692718,1553,0.00,1668970800),(696789,860,0.00,1668970800),(697203,1605,0.00,1668970800),(697205,1605,0.00,1668884400),(697206,1605,0.00,1668798000),(697207,1605,0.00,1668711600),(698187,398,8.30,1669057200),(698186,398,2.00,1668970800),(698581,1368,8.30,1668798000),(698583,1368,8.30,1668970800),(693142,961,0.00,1668538800),(698580,1368,8.30,1668711600),(696790,860,8.30,1669057200),(696791,860,8.30,1669143600),(696792,860,6.30,1669230000),(696793,860,8.30,1669316400),(696794,860,5.15,1669402800),(693292,1553,0.00,1669402800),(696949,1579,0.00,1669402800),(697186,1487,8.30,1669402800),(696959,1580,0.00,1669402800),(697019,52,7.30,1669402800),(696879,1414,8.20,1669402800),(696878,1414,8.30,1669316400),(696877,1414,8.30,1669230000),(696876,1414,8.10,1669143600),(696948,1579,8.00,1669316400),(696947,1579,8.00,1669230000),(696946,1579,8.00,1669143600),(697018,52,7.00,1669316400),(697017,52,7.45,1669230000),(697016,52,8.20,1669143600),(697185,1487,8.30,1669316400),(697184,1487,8.30,1669230000),(697183,1487,8.30,1669143600),(696733,825,0.00,1668538800),(696734,825,0.00,1668625200),(696735,825,0.00,1668711600),(696736,825,0.00,1668798000),(696737,825,0.00,1668884400),(696738,825,0.00,1668970800),(696739,825,0.00,1669057200),(694864,825,8.30,1669143600),(693351,825,0.00,1669230000),(693352,825,0.00,1669316400),(693353,825,0.00,1669402800),(696761,1625,3.00,1669057200),(696762,1625,8.30,1669143600),(696763,1625,8.30,1669230000),(696764,1625,8.30,1669316400),(696437,1527,0.00,1668970800),(696438,1527,8.30,1669057200),(696439,1527,8.30,1669143600),(696440,1527,8.30,1669230000),(696441,1527,8.30,1669316400),(696442,1527,8.30,1669402800),(693364,1626,0.00,1669402800),(696511,1636,8.30,1669402800),(696510,1636,8.20,1669316400),(696509,1636,8.30,1669230000),(696508,1636,8.30,1669143600),(696507,1636,0.00,1669057200),(696536,586,8.30,1669143600),(696537,586,8.30,1669230000),(696538,586,8.30,1669316400),(696539,586,8.30,1669402800),(696607,1318,6.30,1669402800),(696606,1318,8.20,1669316400),(696605,1318,8.30,1669230000),(696604,1318,8.30,1669143600),(696713,1200,8.30,1669402800),(696712,1200,8.30,1669316400),(696711,1200,8.30,1669230000),(696710,1200,8.30,1669143600),(694777,1631,0.00,1669143600),(694778,1631,0.00,1669230000),(694833,1638,0.00,1668970800),(694834,1638,3.45,1669057200),(697285,97,8.30,1669057200),(697286,97,8.30,1669143600),(697287,97,8.30,1669230000),(697288,97,8.45,1669316400),(697502,1451,8.30,1669143600),(697391,1451,8.30,1669230000),(697392,1451,8.30,1669316400),(697393,1451,8.30,1669402800),(697522,1304,8.30,1669402800),(697458,1428,8.30,1669402800),(697457,1428,8.30,1669316400),(697456,1428,8.30,1669230000),(697455,1428,8.30,1669143600),(697521,1304,9.00,1669316400),(697520,1304,9.00,1669230000),(697519,1304,8.30,1669143600),(697722,1634,8.30,1669402800),(697663,1374,8.30,1669402800),(697593,1427,8.30,1669402800),(697592,1427,8.30,1669316400),(697591,1427,8.30,1669230000),(697590,1427,8.30,1669143600),(699188,1374,8.55,1669316400),(697661,1374,10.45,1669230000),(697660,1374,11.30,1669143600),(697721,1634,8.20,1669316400),(697720,1634,8.30,1669230000),(697719,1634,8.30,1669143600),(697765,734,0.00,1668625200),(697764,734,0.00,1668711600),(697763,734,0.00,1668798000),(697762,734,0.00,1668884400),(697761,734,0.00,1668970800),(697760,734,0.00,1669057200),(697758,734,8.30,1669143600),(697759,734,8.30,1669230000),(697757,734,8.30,1669316400),(697824,1360,0.00,1668884400),(697825,1360,0.00,1668970800),(697826,1360,4.30,1669057200),(694460,1360,0.00,1669143600),(694461,1360,0.00,1669230000),(693474,1360,0.00,1669316400),(697849,655,5.00,1669143600),(697851,655,6.30,1669230000),(697852,655,6.30,1669316400),(697853,655,6.30,1669402800),(697921,1423,8.30,1669402800),(697920,1423,8.30,1669316400),(697919,1423,11.00,1669230000),(697918,1423,10.40,1669143600),(697966,1637,8.30,1669402800),(697965,1637,8.30,1669316400),(697964,1637,8.30,1669230000),(697963,1637,8.30,1669143600),(698067,1624,8.30,1669143600),(698066,1624,8.30,1669230000),(698065,1624,8.30,1669316400),(698064,1624,8.30,1669402800),(698055,485,8.30,1669402800),(698054,485,8.30,1669316400),(698053,485,8.30,1669230000),(698052,485,8.30,1669143600),(698114,900,8.30,1669230000),(698115,900,8.30,1669316400),(698116,900,8.30,1669402800),(698519,439,8.30,1669402800),(693618,961,0.00,1669402800),(698795,154,8.30,1669402800),(698259,590,8.30,1669402800),(698391,1183,8.30,1669402800),(698532,1368,0.00,1669402800),(698327,1619,0.00,1669402800),(698731,1367,9.50,1669402800),(698730,1367,9.30,1669316400),(698729,1367,9.50,1669230000),(698189,398,8.30,1669230000),(698190,398,8.30,1669316400),(698191,398,8.30,1669402800),(698258,590,8.30,1669316400),(698257,590,8.30,1669230000),(698326,1619,8.30,1669316400),(698325,1619,0.00,1669230000),(698390,1183,0.00,1669316400),(698389,1183,8.30,1669230000),(698392,1183,0.00,1669489200),(698260,590,0.00,1669489200),(698796,154,0.00,1669489200),(693570,961,0.00,1669489200),(698520,439,0.00,1669489200),(698117,900,0.00,1669489200),(698653,1388,0.00,1669489200),(698414,90,0.00,1669489200),(698415,90,0.00,1669402800),(698416,90,0.00,1669316400),(698417,90,0.00,1669230000),(698418,90,8.30,1669143600),(698419,90,0.00,1669057200),(698420,90,0.00,1668970800),(698651,1388,10.30,1669316400),(698518,439,8.30,1669316400),(698517,439,8.30,1669230000),(698533,1368,0.00,1669316400),(698534,1368,0.00,1669230000),(698649,1388,9.50,1669143600),(698650,1388,11.40,1669230000),(698652,1388,10.15,1669402800),(698794,154,8.30,1669316400),(696225,961,0.00,1669316400),(698793,154,8.30,1669230000),(699185,97,0.00,1669402800),(697290,97,0.00,1669489200),(697291,97,8.45,1669575600),(697292,97,8.30,1669662000),(693653,97,8.45,1669748400),(697394,1451,0.00,1669489200),(697395,1451,8.30,1669575600),(697396,1451,8.30,1669662000),(697397,1451,8.30,1669748400),(697459,1428,0.00,1669489200),(697460,1428,8.30,1669575600),(697461,1428,8.30,1669662000),(697527,1428,8.45,1669748400),(697526,1304,8.30,1669748400),(697525,1304,8.30,1669662000),(697524,1304,8.30,1669575600),(697523,1304,0.00,1669489200),(697671,1634,0.00,1669489200),(699189,1374,2.40,1669489200),(697594,1427,0.00,1669489200),(697595,1427,8.30,1669575600),(697596,1427,8.30,1669662000),(697597,1427,8.30,1669748400),(697665,1374,6.40,1669575600),(697666,1374,8.50,1669662000),(697667,1374,6.50,1669748400),(697670,1634,0.00,1669575600),(697669,1634,0.00,1669662000),(697756,734,8.30,1669402800),(697755,734,0.00,1669489200),(697754,734,8.30,1669575600),(697753,734,8.30,1669662000),(697752,734,8.30,1669748400),(696795,860,0.00,1669489200),(696796,860,8.30,1669575600),(696797,860,0.00,1669662000),(697194,860,8.30,1669748400),(693734,1553,0.00,1669575600),(696955,1579,8.00,1669575600),(697188,1487,8.30,1669575600),(693749,1580,0.00,1669575600),(697021,52,7.15,1669575600),(696881,1414,8.20,1669575600),(696880,1414,0.00,1669489200),(696882,1414,8.30,1669662000),(697125,1414,8.30,1669748400),(696956,1579,0.00,1669489200),(696954,1579,7.40,1669662000),(697192,1579,8.00,1669748400),(697020,52,0.00,1669489200),(697022,52,8.15,1669662000),(697126,52,8.00,1669748400),(697122,1515,8.10,1669575600),(697121,1515,0.00,1669489200),(697119,1515,0.00,1669402800),(697118,1515,0.00,1669316400),(697117,1515,0.00,1669230000),(697116,1515,0.00,1669143600),(697123,1515,8.30,1669662000),(697124,1515,8.30,1669748400),(696958,1580,0.00,1669489200),(697187,1487,0.00,1669489200),(697189,1487,8.30,1669662000),(697191,1487,8.30,1669748400),(696443,1527,0.00,1669489200),(696444,1527,8.30,1669575600),(696445,1527,8.30,1669662000),(696446,1527,8.30,1669748400),(693807,1626,0.00,1669489200),(696512,1636,0.00,1669489200),(696540,586,0.00,1669489200),(696541,586,8.30,1669575600),(696542,586,8.30,1669662000),(696543,586,8.30,1669748400),(696609,1318,6.00,1669575600),(696608,1318,0.00,1669489200),(696610,1318,8.30,1669662000),(696611,1318,8.00,1669748400),(696716,1200,8.30,1669662000),(696715,1200,8.30,1669575600),(696714,1200,0.00,1669489200),(696717,1200,8.30,1669748400),(694779,1631,0.00,1669316400),(694780,1631,0.00,1669402800),(694781,1631,0.00,1669489200),(694782,1631,2.30,1669575600),(694838,1638,0.00,1669402800),(694839,1638,0.00,1669489200),(694840,1638,2.00,1669575600),(694841,1638,8.30,1669662000),(693848,1638,8.30,1669748400),(696765,1625,8.30,1669402800),(696766,1625,0.00,1669489200),(696767,1625,6.00,1669575600),(696768,1625,6.30,1669662000),(693856,1625,8.30,1669748400),(697854,655,0.00,1669489200),(697855,655,6.30,1669575600),(697856,655,6.30,1669662000),(697857,655,7.30,1669748400),(697923,1423,11.30,1669575600),(697922,1423,0.00,1669489200),(697924,1423,11.00,1669662000),(697925,1423,8.30,1669748400),(697967,1637,0.00,1669489200),(697968,1637,8.30,1669575600),(697969,1637,8.30,1669662000),(697926,1637,8.30,1669748400),(698062,1624,0.00,1669489200),(698063,1624,8.30,1669575600),(698061,1624,8.30,1669662000),(698800,1624,0.00,1669748400),(698806,485,0.00,1669575600),(698056,485,0.00,1669489200),(698803,485,0.00,1669662000),(698799,485,0.00,1669748400),(698118,900,6.30,1669575600),(698119,900,8.30,1669662000),(698657,900,8.30,1669748400),(698521,439,8.30,1669575600),(693917,961,0.00,1669575600),(698797,154,8.30,1669575600),(698261,590,8.30,1669575600),(698393,1183,8.30,1669575600),(698530,1368,0.00,1669575600),(698329,1619,0.00,1669575600),(698733,1367,8.50,1669575600),(698193,398,8.30,1669575600),(698192,398,0.00,1669489200),(698194,398,8.30,1669662000),(698195,398,8.30,1669748400),(698732,1367,9.30,1669489200),(698328,1619,8.30,1669489200),(698531,1368,0.00,1669489200),(698262,590,8.30,1669662000),(698739,590,8.30,1669748400),(698330,1619,0.00,1669662000),(698736,1619,8.30,1669748400),(698394,1183,8.30,1669662000),(698738,1183,0.00,1669748400),(698737,1368,0.00,1669748400),(698740,154,8.30,1669748400),(698659,961,0.00,1669748400),(698658,439,8.30,1669748400),(698656,1388,10.10,1669748400),(698411,90,8.30,1669748400),(698412,90,0.00,1669662000),(698413,90,0.00,1669575600),(698654,1388,11.40,1669575600),(698522,439,8.30,1669662000),(698655,1388,10.30,1669662000),(694016,961,0.00,1669230000),(697668,1634,0.00,1669748400),(696447,1626,0.00,1669748400),(696448,1636,0.00,1669748400),(696449,1636,0.00,1669662000),(696513,1636,0.00,1669575600),(696613,1616,0.00,1669748400),(696614,1616,0.00,1669662000),(696615,1616,0.00,1669575600),(696617,1616,0.00,1669402800),(696616,1616,0.00,1669489200),(696618,1616,0.00,1669316400),(696619,1616,0.00,1669230000),(696620,1616,0.00,1669143600),(696621,1616,0.00,1669057200),(694749,1631,0.00,1667502000),(694750,1631,0.00,1667415600),(694751,1631,0.00,1667588400),(694752,1631,0.00,1667674800),(694758,1631,0.00,1668193200),(694759,1631,0.00,1668366000),(694760,1631,0.00,1668279600),(694783,1631,0.00,1669662000),(694837,1638,0.00,1669316400),(694836,1638,0.00,1669230000),(694835,1638,0.00,1669143600),(694832,1638,0.00,1668884400),(694831,1638,0.00,1668798000),(694830,1638,0.00,1668711600),(694829,1638,0.00,1668625200),(694828,1638,0.00,1668538800),(694819,1638,0.00,1667761200),(694818,1638,0.00,1667674800),(694816,1638,0.00,1667502000),(694817,1638,0.00,1667588400),(694815,1638,0.00,1667415600),(694814,1638,0.00,1667329200),(694813,1638,0.00,1667242800),(697193,1553,0.00,1669748400),(697127,1580,0.00,1669748400),(697195,1605,0.00,1669748400),(697196,1605,0.00,1669662000),(697197,1605,0.00,1669575600),(697198,1605,0.00,1669489200),(697199,1605,0.00,1669402800),(697201,1605,0.00,1669316400),(697200,1605,0.00,1669230000),(697202,1605,0.00,1669143600),(697204,1605,0.00,1669057200),(698735,1367,9.40,1669748400),(698529,1368,0.00,1669662000),(698466,90,0.00,1668884400),(698465,90,0.00,1668798000),(698464,90,0.00,1668711600),(698454,90,0.00,1667847600),(698447,90,0.00,1667242800),(698734,1367,8.00,1669662000),(698798,154,8.30,1669662000),(696355,905,8.30,1667242800),(696356,905,8.30,1667329200),(696357,905,8.30,1667415600),(696358,905,8.30,1667502000),(696359,905,2.00,1667588400),(696360,905,0.00,1667674800),(696382,905,0.00,1667761200),(696362,905,6.53,1667847600),(696363,905,5.00,1667934000),(696364,905,8.30,1668020400),(696365,905,8.30,1668106800),(696403,905,8.15,1668193200),(696404,905,0.00,1668279600),(696405,905,8.30,1668366000),(696406,905,8.30,1668452400),(696407,905,8.30,1668538800),(696408,905,8.30,1668625200),(696409,905,8.30,1668711600),(696410,905,8.30,1668798000),(696411,905,0.00,1668884400),(696412,905,8.30,1668970800),(696413,905,8.30,1669057200),(696414,905,8.20,1669143600),(696415,905,8.30,1669230000),(696416,905,8.30,1669316400),(696389,905,8.30,1669402800),(696388,905,0.00,1669489200),(696387,905,8.30,1669575600),(696386,905,8.30,1669662000),(696385,905,8.30,1669748400),(696960,1580,0.00,1669316400),(696961,1580,0.00,1669230000),(696962,1580,0.00,1669143600),(696966,1580,0.00,1668798000),(696967,1580,0.00,1668711600),(696969,1580,0.00,1668538800),(696970,1580,0.00,1668366000),(696971,1580,0.00,1668193200),(696972,1580,0.00,1668279600),(696973,1580,0.00,1668452400),(696975,1580,0.00,1668020400),(696976,1580,0.00,1667934000),(696978,1580,0.00,1667761200),(696983,1580,0.00,1667415600),(696993,1580,0.00,1667242800),(698801,1608,8.30,1669748400),(698802,1628,8.30,1669748400),(698804,1639,8.30,1669662000),(698805,1639,8.30,1669575600),(704688,825,2.00,1669834800),(704689,825,0.00,1669921200),(704690,825,6.30,1670007600),(704691,825,0.00,1670094000),(704692,825,8.30,1670180400),(704716,1625,8.30,1669834800),(704717,1625,8.30,1669921200),(704718,1625,0.00,1670007600),(704719,1625,0.00,1670094000),(704720,1625,8.30,1670180400),(705770,860,8.30,1669834800),(705771,860,8.30,1669921200),(705772,860,8.30,1670007600),(705773,860,0.00,1670094000),(705774,860,8.30,1670180400),(705775,860,8.30,1670266800),(698823,1553,0.00,1670266800),(705905,1579,8.30,1670266800),(706094,1487,8.30,1670266800),(698854,1580,0.00,1670266800),(705959,52,8.00,1670266800),(705845,1414,5.00,1670266800),(705844,1414,5.00,1670180400),(705843,1414,0.00,1670094000),(705842,1414,7.15,1670007600),(705841,1414,8.15,1669921200),(705840,1414,8.10,1669834800),(705904,1579,8.30,1670180400),(705903,1579,0.00,1670094000),(705902,1579,0.00,1670007600),(705901,1579,8.00,1669921200),(705900,1579,8.00,1669834800),(705958,52,6.00,1670180400),(705957,52,0.00,1670094000),(705983,52,7.50,1670007600),(705955,52,4.30,1669921200),(705954,52,4.30,1669834800),(706027,1515,0.00,1670180400),(706026,1515,0.00,1670094000),(706025,1515,8.00,1670007600),(706024,1515,8.15,1669921200),(706023,1515,8.30,1669834800),(698876,1580,0.00,1670094000),(706092,1487,0.00,1670094000),(706091,1487,8.30,1670007600),(706090,1487,8.30,1669921200),(706089,1487,8.30,1669834800),(706093,1487,8.30,1670180400),(703863,97,8.50,1669834800),(706509,97,0.00,1669921200),(703865,97,8.45,1670007600),(703893,1451,8.30,1669834800),(703894,1451,8.30,1669921200),(703895,1451,8.30,1670007600),(703896,1451,0.00,1670094000),(703897,1451,8.15,1670180400),(703898,1451,9.00,1670266800),(706679,1304,9.00,1670266800),(706584,1428,9.00,1670266800),(706823,1634,9.00,1670266800),(706583,1428,8.30,1670180400),(706582,1428,0.00,1670094000),(706581,1428,7.20,1670007600),(703961,1428,8.30,1669921200),(703960,1428,8.30,1669834800),(706678,1304,8.30,1670180400),(706677,1304,0.00,1670094000),(706676,1304,8.30,1670007600),(706675,1304,8.30,1669921200),(706674,1304,8.30,1669834800),(706890,1374,8.30,1670266800),(706757,1427,9.00,1670266800),(706756,1427,8.30,1670180400),(706755,1427,0.00,1670094000),(706754,1427,8.30,1670007600),(706753,1427,8.30,1669921200),(706752,1427,8.30,1669834800),(707440,1374,8.00,1670180400),(706888,1374,0.00,1670094000),(706887,1374,8.30,1670007600),(706886,1374,8.50,1669921200),(706885,1374,0.00,1669834800),(706822,1634,8.30,1670180400),(706821,1634,0.00,1670094000),(706820,1634,8.30,1670007600),(706819,1634,8.30,1669921200),(706818,1634,0.00,1669834800),(706179,1527,8.30,1669834800),(706180,1527,8.30,1669921200),(706181,1527,8.30,1670007600),(706182,1527,0.00,1670094000),(706529,1527,8.00,1670180400),(706184,1527,8.30,1670266800),(706246,1636,0.00,1670266800),(706245,1636,0.00,1670180400),(706244,1636,0.00,1670094000),(706243,1636,8.30,1670007600),(706242,1636,8.30,1669921200),(706530,1636,8.25,1669834800),(704902,586,8.30,1669834800),(704903,586,8.30,1669921200),(704904,586,8.30,1670007600),(704905,586,0.00,1670094000),(704906,586,8.30,1670180400),(704907,586,8.30,1670266800),(706938,1318,8.30,1670266800),(706937,1318,8.30,1670180400),(706936,1318,0.00,1670094000),(706935,1318,0.00,1670007600),(706360,1318,3.45,1669921200),(706362,1318,0.00,1669834800),(706418,1200,8.30,1670266800),(706416,1200,8.30,1670180400),(705013,1200,0.00,1670094000),(705012,1200,0.00,1670007600),(703244,655,6.30,1669834800),(703245,655,6.30,1669921200),(705029,655,6.30,1670007600),(705030,655,0.00,1670094000),(705031,655,2.30,1670180400),(705032,655,0.00,1670266800),(705077,1423,8.30,1670266800),(706513,1423,8.00,1670180400),(705075,1423,0.00,1670094000),(705074,1423,8.30,1670007600),(705073,1423,8.30,1669921200),(705072,1423,8.30,1669834800),(705143,1637,8.30,1670266800),(705142,1637,8.30,1670180400),(705141,1637,0.00,1670094000),(705140,1637,8.30,1670007600),(706514,1637,3.05,1669921200),(705138,1637,8.30,1669834800),(706482,485,8.30,1669834800),(706435,1624,8.30,1669834800),(706436,1624,8.30,1669921200),(706437,1624,8.30,1670007600),(706438,1624,7.30,1670094000),(706439,1624,8.30,1670180400),(706440,1624,8.30,1670266800),(706487,485,8.30,1670266800),(706486,485,0.00,1670180400),(706485,485,0.00,1670094000),(706484,485,8.30,1670007600),(706483,485,8.30,1669921200),(705708,900,8.30,1669834800),(705705,900,8.30,1669921200),(705738,900,8.30,1670007600),(705703,900,0.00,1670094000),(701664,961,0.00,1670180400),(701661,1183,0.00,1670180400),(701742,1368,8.30,1670180400),(707441,1367,4.45,1670180400),(705588,1367,0.00,1670094000),(705722,1367,8.30,1670007600),(705586,1367,9.05,1669921200),(705716,1367,10.30,1669834800),(705592,1367,0.00,1670266800),(700898,1619,0.00,1670266800),(701743,1368,8.20,1670266800),(700904,1183,8.30,1670266800),(705425,590,8.30,1670266800),(705427,590,8.30,1670180400),(705426,590,0.00,1670094000),(705734,590,8.30,1670007600),(705429,590,8.30,1669921200),(705712,590,8.30,1669834800),(701659,1619,8.30,1670180400),(700896,1619,0.00,1670094000),(705729,1619,8.30,1670007600),(700894,1619,0.00,1669921200),(705715,1619,8.30,1669834800),(700906,1183,8.30,1670094000),(705733,1183,0.00,1670007600),(700918,1183,8.30,1669921200),(705714,1183,0.00,1669834800),(705667,154,0.00,1670266800),(699157,961,0.00,1670266800),(701726,439,8.10,1670266800),(705702,900,8.30,1670266800),(701725,439,8.30,1670180400),(700928,439,0.00,1670094000),(705737,439,8.30,1670007600),(700926,439,8.30,1669921200),(705709,439,8.30,1669834800),(701727,439,8.30,1670353200),(699120,961,0.00,1670353200),(705668,154,0.00,1670353200),(705424,590,8.30,1670353200),(700903,1183,0.00,1670353200),(701744,1368,8.30,1670353200),(700962,1368,0.00,1670094000),(705730,1368,8.30,1670007600),(700960,1368,8.30,1669921200),(705713,1368,8.30,1669834800),(705517,1388,9.30,1670266800),(705516,1388,9.30,1670180400),(705515,1388,8.30,1670094000),(705514,1388,11.30,1670007600),(705513,1388,9.10,1669921200),(705512,1388,10.00,1669834800),(699153,90,0.00,1670266800),(705666,154,0.00,1670180400),(705665,154,0.00,1670094000),(705735,154,0.00,1670007600),(705663,154,4.45,1669921200),(705711,154,8.30,1669834800),(699187,936,8.30,1669402800),(703867,97,0.00,1670180400),(703868,97,8.00,1670266800),(703869,97,8.10,1670353200),(703870,97,9.10,1670439600),(703871,97,8.30,1670526000),(703899,1451,9.00,1670353200),(703900,1451,8.40,1670439600),(703901,1451,8.30,1670526000),(703902,1451,9.00,1670612400),(706683,1304,9.00,1670612400),(706588,1428,9.00,1670612400),(706587,1428,8.30,1670526000),(706586,1428,9.00,1670439600),(706585,1428,8.50,1670353200),(706682,1304,8.30,1670526000),(706681,1304,9.00,1670439600),(706680,1304,8.50,1670353200),(706827,1634,9.00,1670612400),(706896,1374,8.30,1670612400),(706761,1427,9.00,1670612400),(706760,1427,8.30,1670526000),(706759,1427,9.00,1670439600),(706758,1427,8.50,1670353200),(706895,1374,8.30,1670526000),(706894,1374,8.30,1670439600),(706893,1374,8.00,1670353200),(704248,734,8.20,1669834800),(704249,734,8.30,1669921200),(704250,734,8.30,1670007600),(704251,734,0.00,1670094000),(704252,734,8.10,1670180400),(704253,734,0.00,1670266800),(704254,734,0.00,1670353200),(704255,734,8.30,1670439600),(704256,734,8.30,1670526000),(699257,1360,0.00,1669834800),(699258,1360,0.00,1669921200),(699259,1360,0.00,1670007600),(699260,1360,0.00,1670094000),(699261,1360,0.00,1670180400),(706531,1360,3.00,1670266800),(706532,1360,4.00,1670353200),(706533,1360,4.30,1670439600),(699265,1640,0.00,1669921200),(699266,1640,0.00,1670007600),(699267,1640,0.00,1670094000),(699268,1640,0.00,1670180400),(699269,1640,0.00,1670266800),(703422,1640,0.00,1670353200),(703423,1640,0.00,1670439600),(703424,1640,0.00,1670526000),(703425,1640,0.00,1670612400),(706185,1527,8.00,1670353200),(706186,1527,8.30,1670439600),(706187,1527,8.30,1670526000),(706188,1527,8.30,1670612400),(706250,1636,8.30,1670612400),(706249,1636,8.30,1670526000),(706248,1636,8.30,1670439600),(706247,1636,8.30,1670353200),(704908,586,8.30,1670353200),(706518,586,6.30,1670439600),(704910,586,0.00,1670526000),(706941,1318,8.30,1670526000),(706940,1318,8.30,1670439600),(706939,1318,8.30,1670353200),(706942,1318,8.25,1670612400),(706421,1200,0.00,1670612400),(706420,1200,0.00,1670526000),(706419,1200,0.00,1670439600),(706417,1200,8.30,1670353200),(703093,1638,6.30,1669834800),(703094,1638,8.30,1669921200),(703095,1638,2.00,1670007600),(703096,1638,0.00,1670094000),(703097,1638,0.00,1670180400),(703098,1638,0.00,1670266800),(706539,1638,4.00,1670353200),(704693,825,8.30,1670266800),(706540,825,4.25,1670353200),(704695,825,8.30,1670439600),(704696,825,8.30,1670526000),(704721,1625,5.30,1670266800),(704722,1625,4.30,1670353200),(704723,1625,4.00,1670439600),(704724,1625,2.00,1670526000),(705776,860,8.30,1670353200),(705777,860,5.40,1670439600),(705778,860,8.30,1670526000),(705779,860,8.30,1670612400),(705909,1579,0.00,1670612400),(706098,1487,8.30,1670612400),(705963,52,6.50,1670612400),(705849,1414,6.50,1670612400),(705848,1414,6.30,1670526000),(705847,1414,6.40,1670439600),(705846,1414,6.00,1670353200),(705908,1579,8.30,1670526000),(705907,1579,0.00,1670439600),(705906,1579,8.30,1670353200),(705962,52,8.00,1670526000),(705961,52,6.30,1670439600),(705960,52,8.30,1670353200),(706097,1487,8.30,1670526000),(706096,1487,8.30,1670439600),(706095,1487,8.30,1670353200),(706159,1605,0.00,1670180400),(706162,1605,8.30,1670266800),(706163,1605,8.30,1670353200),(706164,1605,8.30,1670439600),(706166,1605,8.30,1670526000),(705033,655,0.00,1670353200),(705034,655,6.30,1670439600),(705035,655,0.00,1670526000),(705080,1423,8.30,1670526000),(705079,1423,8.30,1670439600),(705078,1423,8.00,1670353200),(705081,1423,8.30,1670612400),(706515,1637,3.45,1670612400),(705146,1637,8.30,1670526000),(705145,1637,8.30,1670439600),(705144,1637,8.30,1670353200),(706441,1624,8.30,1670353200),(706442,1624,8.30,1670439600),(706443,1624,8.30,1670526000),(706444,1624,8.30,1670612400),(706491,485,8.30,1670612400),(706490,485,8.30,1670526000),(706489,485,8.30,1670439600),(706488,485,8.30,1670353200),(705704,900,8.30,1670180400),(705699,900,8.30,1670353200),(705701,900,8.30,1670439600),(705698,900,8.30,1670526000),(705700,900,8.30,1670612400),(701730,439,8.20,1670612400),(699542,961,0.00,1670612400),(705671,154,0.00,1670612400),(705421,590,8.30,1670612400),(699545,1183,8.30,1670612400),(701747,1368,8.30,1670612400),(700878,1619,0.00,1670612400),(705596,1367,0.00,1670612400),(705376,398,8.30,1670612400),(705375,398,8.30,1670526000),(705374,398,8.30,1670439600),(705373,398,8.30,1670353200),(705372,398,8.30,1670266800),(705371,398,8.30,1670180400),(705370,398,0.00,1670094000),(705721,398,8.30,1670007600),(705720,398,8.30,1669921200),(705719,398,8.30,1669834800),(705423,590,8.30,1670526000),(705422,590,8.30,1670439600),(700879,1619,8.30,1670526000),(700900,1619,0.00,1670439600),(700899,1619,8.30,1670353200),(699485,1183,0.00,1670526000),(700902,1183,8.30,1670439600),(701749,1183,0.00,1670698800),(705420,590,0.00,1670698800),(705672,154,0.00,1670698800),(701752,961,0.00,1670698800),(701753,439,0.00,1670698800),(705696,900,0.00,1670698800),(705522,1388,8.30,1670698800),(699494,90,0.00,1670698800),(699495,90,0.00,1670612400),(699496,90,0.00,1670526000),(699499,90,0.00,1670439600),(699498,90,8.30,1670353200),(705519,1388,9.30,1670439600),(701728,439,8.15,1670439600),(701729,439,8.30,1670526000),(701746,1368,8.30,1670526000),(701745,1368,8.30,1670439600),(705521,1388,9.40,1670612400),(705520,1388,10.00,1670526000),(705518,1388,9.10,1670353200),(703866,97,0.00,1670094000),(703872,97,8.30,1670612400),(703873,97,0.00,1670698800),(703874,97,8.30,1670785200),(703875,97,8.30,1670871600),(703876,97,9.45,1670958000),(703877,97,8.45,1671044400),(703878,97,8.30,1671130800),(703903,1451,0.00,1670698800),(706684,1304,0.00,1670698800),(706589,1428,0.00,1670698800),(703904,1451,0.00,1670785200),(706685,1304,8.30,1670785200),(706590,1428,0.00,1670785200),(706686,1304,8.45,1670871600),(706687,1304,8.30,1670958000),(706688,1304,8.30,1671044400),(706689,1304,8.30,1671130800),(706690,1304,9.00,1671217200),(706595,1428,0.00,1671217200),(706834,1634,8.30,1671217200),(706903,1374,8.30,1671217200),(706768,1427,8.30,1671217200),(706767,1427,8.30,1671130800),(706766,1427,8.30,1671044400),(706765,1427,8.30,1670958000),(706764,1427,8.30,1670871600),(706763,1427,8.30,1670785200),(706762,1427,0.00,1670698800),(706902,1374,8.30,1671130800),(706901,1374,9.10,1671044400),(706900,1374,8.45,1670958000),(706899,1374,8.45,1670871600),(706898,1374,8.30,1670785200),(706897,1374,0.00,1670698800),(706833,1634,7.30,1671130800),(706832,1634,8.30,1671044400),(706831,1634,8.30,1670958000),(706830,1634,8.20,1670871600),(706829,1634,8.30,1670785200),(706828,1634,0.00,1670698800),(706826,1634,8.30,1670526000),(706825,1634,9.00,1670439600),(706824,1634,9.00,1670353200),(704257,734,8.30,1670612400),(704258,734,0.00,1670698800),(704259,734,8.30,1670785200),(704260,734,8.30,1670871600),(704261,734,7.30,1670958000),(704262,734,8.30,1671044400),(704263,734,8.30,1671130800),(706534,1360,6.30,1670526000),(706535,1360,6.30,1670612400),(703399,1360,0.00,1670698800),(702406,1360,7.00,1670785200),(702407,1360,4.30,1670871600),(702408,1360,0.00,1670958000),(702409,1360,0.00,1671044400),(703438,1641,4.30,1671044400),(703437,1641,0.00,1670958000),(703436,1641,7.00,1670871600),(703435,1641,8.30,1670785200),(703434,1641,0.00,1670698800),(703433,1641,8.30,1670612400),(703432,1641,8.30,1670526000),(706517,1641,2.00,1670439600),(705780,860,0.00,1670698800),(705781,860,8.20,1670785200),(705782,860,8.30,1670871600),(705783,860,8.30,1670958000),(705784,860,8.15,1671044400),(705785,860,8.30,1671130800),(705786,860,8.30,1671217200),(705916,1579,0.00,1671217200),(706105,1487,8.30,1671217200),(705970,52,7.30,1671217200),(705856,1414,0.00,1671217200),(705855,1414,8.30,1671130800),(705854,1414,8.30,1671044400),(705853,1414,8.15,1670958000),(705852,1414,8.20,1670871600),(705851,1414,8.30,1670785200),(705850,1414,0.00,1670698800),(705969,52,7.30,1671130800),(706104,1487,8.30,1671130800),(705915,1579,7.50,1671130800),(705914,1579,8.00,1671044400),(705913,1579,8.00,1670958000),(705912,1579,8.00,1670871600),(705911,1579,8.00,1670785200),(705910,1579,6.50,1670698800),(705968,52,7.15,1671044400),(705967,52,7.00,1670958000),(705966,52,7.50,1670871600),(705965,52,4.30,1670785200),(705964,52,0.00,1670698800),(706039,1515,8.30,1671217200),(706038,1515,8.30,1671130800),(706037,1515,8.30,1671044400),(706036,1515,0.00,1670958000),(706033,1515,0.00,1670698800),(706034,1515,0.00,1670785200),(706035,1515,0.00,1670871600),(706032,1515,0.00,1670612400),(706030,1515,0.00,1670526000),(706031,1515,0.00,1670439600),(706029,1515,0.00,1670353200),(706028,1515,0.00,1670266800),(706103,1487,8.30,1671044400),(706102,1487,8.30,1670958000),(706101,1487,8.30,1670871600),(706100,1487,8.30,1670785200),(706099,1487,0.00,1670698800),(706173,1605,0.00,1671217200),(706172,1605,8.30,1671130800),(706171,1605,8.30,1671044400),(706170,1605,8.30,1670958000),(706169,1605,8.30,1670871600),(706168,1605,8.30,1670785200),(706167,1605,0.00,1670698800),(706165,1605,8.30,1670612400),(706189,1527,0.00,1670698800),(706190,1527,8.30,1670785200),(706191,1527,0.00,1670871600),(706192,1527,8.30,1670958000),(706193,1527,8.30,1671044400),(706194,1527,8.30,1671130800),(706195,1527,8.30,1671217200),(706256,1636,8.30,1671217200),(706257,1636,8.30,1671130800),(706255,1636,8.30,1671044400),(706254,1636,8.30,1670958000),(706253,1636,8.30,1670871600),(706252,1636,8.30,1670785200),(706251,1636,0.00,1670698800),(706943,1318,0.00,1670698800),(706944,1318,8.30,1670785200),(706945,1318,8.30,1670871600),(706946,1318,8.30,1670958000),(706947,1318,8.30,1671044400),(706948,1318,8.30,1671130800),(704697,825,8.30,1670612400),(704698,825,0.00,1670698800),(704699,825,8.30,1670785200),(704700,825,8.30,1670871600),(704701,825,8.30,1670958000),(704702,825,8.30,1671044400),(704725,1625,2.00,1670612400),(704726,1625,0.00,1670698800),(704727,1625,1.30,1670785200),(704728,1625,2.00,1670871600),(704729,1625,1.00,1670958000),(705036,655,2.20,1670612400),(705037,655,0.00,1670698800),(705038,655,6.30,1670785200),(705039,655,1.20,1670871600),(705040,655,0.00,1670958000),(705041,655,8.00,1671044400),(705042,655,7.30,1671130800),(705043,655,6.30,1671217200),(705088,1423,8.30,1671217200),(705087,1423,8.30,1671130800),(705086,1423,8.30,1671044400),(705085,1423,8.30,1670958000),(706511,1423,8.25,1670871600),(705083,1423,8.30,1670785200),(705082,1423,0.00,1670698800),(705154,1637,8.30,1671217200),(705153,1637,8.30,1671130800),(705152,1637,8.30,1671044400),(705151,1637,8.30,1670958000),(705150,1637,8.30,1670871600),(705149,1637,8.30,1670785200),(705148,1637,0.00,1670698800),(706445,1624,6.50,1670698800),(706446,1624,8.30,1670785200),(706447,1624,8.30,1670871600),(706448,1624,8.30,1670958000),(706449,1624,8.30,1671044400),(706450,1624,8.30,1671130800),(706451,1624,8.30,1671217200),(706498,485,8.30,1671217200),(706497,485,8.30,1671130800),(706496,485,8.30,1671044400),(706495,485,8.30,1670958000),(706494,485,8.30,1670871600),(706493,485,8.30,1670785200),(706492,485,0.00,1670698800),(705697,900,8.30,1670785200),(705695,900,8.30,1670871600),(705694,900,8.30,1670958000),(705692,900,8.30,1671044400),(705693,900,8.30,1671130800),(705691,900,8.30,1671217200),(701413,439,8.30,1671217200),(700064,961,0.00,1671217200),(705678,154,8.25,1671217200),(705414,590,8.30,1671217200),(700836,1183,0.00,1671217200),(701429,1368,8.15,1671217200),(701383,1619,8.30,1671217200),(705603,1367,10.30,1671217200),(705383,398,8.30,1671217200),(705382,398,8.30,1671130800),(705381,398,8.30,1671044400),(705380,398,8.30,1670958000),(705379,398,8.30,1670871600),(705378,398,8.30,1670785200),(705377,398,0.00,1670698800),(705415,590,8.30,1671130800),(705416,590,8.30,1671044400),(705418,590,8.30,1670958000),(705419,590,8.30,1670871600),(705417,590,8.30,1670785200),(701382,1619,0.00,1671130800),(699979,1619,8.30,1671044400),(699978,1619,0.00,1670958000),(699977,1619,8.30,1670871600),(700946,1619,0.00,1670785200),(701695,1619,8.30,1670698800),(706508,1368,8.15,1671130800),(700989,1183,8.30,1671130800),(699989,1183,0.00,1671044400),(699988,1183,8.30,1670958000),(699987,1183,0.00,1670871600),(700944,1183,8.30,1670785200),(705528,1388,9.50,1671217200),(699998,90,0.00,1671217200),(700982,90,0.00,1671130800),(700002,90,0.00,1671044400),(700001,90,8.30,1670958000),(705526,1388,10.00,1671044400),(700015,439,8.30,1671044400),(700014,439,8.15,1670958000),(700013,439,8.30,1670871600),(700940,439,8.30,1670785200),(700985,439,8.30,1671130800),(700973,1368,8.23,1671044400),(700972,1368,8.20,1670958000),(700971,1368,8.15,1670871600),(700970,1368,8.30,1670785200),(701748,1368,0.00,1670698800),(705527,1388,10.00,1671130800),(705525,1388,9.50,1670958000),(705524,1388,9.40,1670871600),(705523,1388,10.00,1670785200),(705602,1367,9.50,1671130800),(705601,1367,9.30,1671044400),(705600,1367,10.30,1670958000),(705599,1367,9.50,1670871600),(705598,1367,0.00,1670785200),(705597,1367,0.00,1670698800),(705595,1367,0.00,1670526000),(705594,1367,0.00,1670439600),(705593,1367,0.00,1670353200),(705677,154,8.30,1671130800),(700986,961,0.00,1671130800),(705676,154,8.30,1671044400),(705675,154,8.30,1670958000),(705674,154,8.20,1670871600),(705673,154,8.20,1670785200),(700193,1642,0.00,1669834800),(700194,1642,0.00,1669921200),(700195,1642,0.00,1670007600),(700196,1642,0.00,1670094000),(700197,1642,0.00,1670180400),(700198,1642,0.00,1670266800),(706290,1642,0.00,1670353200),(706291,1642,8.30,1670439600),(706292,1642,8.30,1670526000),(706293,1642,8.30,1670612400),(706294,1642,0.00,1670698800),(706295,1642,8.30,1670785200),(706296,1642,7.00,1670871600),(706297,1642,0.00,1670958000),(706298,1642,4.30,1671044400),(706299,1642,2.00,1671130800),(706427,1200,6.30,1671130800),(706426,1200,4.00,1671044400),(706425,1200,8.30,1670958000),(706424,1200,1.30,1670871600),(706423,1200,0.00,1670785200),(706422,1200,0.00,1670698800),(700264,1631,0.00,1670526000),(700265,1631,0.00,1670612400),(700266,1631,0.00,1670698800),(700267,1631,0.00,1670785200),(700268,1631,2.00,1670871600),(700269,1631,7.30,1670958000),(700270,1631,0.00,1671044400),(703107,1638,0.00,1671044400),(703073,1638,8.30,1671130800),(703072,1638,0.00,1671217200),(706592,1428,0.00,1670958000),(705736,961,0.00,1670007600),(700941,961,0.00,1670785200),(705787,860,0.00,1671303600),(705788,860,8.20,1671390000),(705789,860,8.30,1671476400),(705790,860,8.10,1671562800),(705791,860,8.30,1671649200),(705921,1579,8.00,1671649200),(706110,1487,8.30,1671649200),(705975,52,7.30,1671649200),(705861,1414,7.00,1671649200),(705860,1414,7.00,1671562800),(705859,1414,7.50,1671476400),(705858,1414,8.00,1671390000),(705857,1414,0.00,1671303600),(705920,1579,8.00,1671562800),(705919,1579,8.00,1671476400),(705918,1579,8.00,1671390000),(705917,1579,0.00,1671303600),(705974,52,7.40,1671562800),(705973,52,7.30,1671476400),(705972,52,7.20,1671390000),(705971,52,0.00,1671303600),(706044,1515,8.30,1671649200),(706043,1515,8.30,1671562800),(706042,1515,8.30,1671476400),(706041,1515,8.30,1671390000),(706040,1515,0.00,1671303600),(706109,1487,8.30,1671562800),(706108,1487,8.30,1671476400),(706107,1487,8.30,1671390000),(706106,1487,0.00,1671303600),(706178,1605,8.30,1671649200),(706177,1605,8.30,1671562800),(706176,1605,8.30,1671476400),(706175,1605,8.30,1671390000),(706174,1605,0.00,1671303600),(703879,97,8.30,1671217200),(703880,97,0.00,1671303600),(703881,97,8.30,1671390000),(703882,97,8.30,1671476400),(703883,97,8.30,1671562800),(703884,97,8.30,1671649200),(703905,1451,0.00,1670871600),(703906,1451,0.00,1670958000),(703907,1451,0.00,1671044400),(703908,1451,0.00,1671130800),(703909,1451,0.00,1671217200),(703910,1451,0.00,1671303600),(703911,1451,8.30,1671390000),(703912,1451,8.30,1671476400),(703913,1451,8.30,1671562800),(703914,1451,8.30,1671649200),(706703,1304,9.00,1671649200),(706628,1428,8.30,1671649200),(706627,1428,8.30,1671562800),(706626,1428,8.20,1671476400),(706601,1428,8.30,1671390000),(706596,1428,0.00,1671303600),(706593,1428,0.00,1671044400),(706594,1428,0.00,1671130800),(706591,1428,0.00,1670871600),(706694,1304,8.30,1671562800),(706693,1304,8.30,1671476400),(706692,1304,8.30,1671390000),(706691,1304,0.00,1671303600),(706839,1634,8.30,1671649200),(707438,1374,9.20,1671649200),(706773,1427,8.30,1671649200),(706772,1427,8.30,1671562800),(706771,1427,8.20,1671476400),(706770,1427,8.30,1671390000),(706769,1427,0.00,1671303600),(706907,1374,9.00,1671562800),(706906,1374,8.30,1671476400),(706905,1374,8.30,1671390000),(706904,1374,0.00,1671303600),(706838,1634,8.30,1671562800),(706837,1634,4.15,1671476400),(707442,1634,8.30,1671390000),(706835,1634,0.00,1671303600),(704264,734,8.30,1671217200),(704265,734,0.00,1671303600),(704266,734,9.30,1671390000),(704267,734,9.30,1671476400),(704268,734,9.30,1671562800),(702413,1360,2.00,1671390000),(702414,1360,4.15,1671476400),(703450,1360,6.30,1671562800),(702416,1360,6.00,1671649200),(702455,1641,8.30,1671649200),(703453,1641,8.30,1671562800),(703444,1641,8.30,1671476400),(703445,1641,8.30,1671390000),(703443,1641,0.00,1671303600),(703442,1641,7.30,1671217200),(703441,1641,0.00,1671130800),(706196,1527,0.00,1671303600),(706197,1527,8.30,1671390000),(706206,1527,8.30,1671476400),(706198,1527,8.30,1671562800),(706199,1527,8.30,1671649200),(706261,1636,8.00,1671649200),(706262,1636,8.30,1671562800),(706259,1636,8.30,1671476400),(706258,1636,0.00,1671390000),(706260,1636,0.00,1671303600),(706275,1642,8.30,1671649200),(706276,1642,8.30,1671562800),(706303,1642,7.30,1671476400),(706302,1642,8.30,1671390000),(706301,1642,0.00,1671303600),(706300,1642,8.30,1671217200),(704911,586,0.00,1670612400),(704912,586,0.00,1670698800),(706519,586,0.00,1670785200),(706520,586,1.30,1670871600),(706521,586,8.30,1670958000),(706522,586,4.00,1671044400),(706523,586,8.30,1671130800),(706524,586,1.00,1671217200),(706949,1318,8.00,1671217200),(706950,1318,0.00,1671303600),(706951,1318,8.30,1671390000),(706952,1318,8.30,1671476400),(706953,1318,8.30,1671562800),(706954,1318,8.30,1671649200),(706399,1200,0.00,1671649200),(706400,1200,0.00,1671562800),(706401,1200,1.00,1671476400),(706430,1200,0.00,1671390000),(706429,1200,0.00,1671303600),(706428,1200,0.00,1671217200),(703071,1638,0.00,1671303600),(703070,1638,8.30,1671390000),(703069,1638,5.30,1671476400),(703068,1638,0.00,1671562800),(704703,825,0.00,1671130800),(704704,825,0.00,1671217200),(704705,825,0.00,1671303600),(704706,825,0.00,1671390000),(704707,825,3.00,1671476400),(704708,825,8.30,1671562800),(704730,1625,0.00,1671044400),(704731,1625,0.00,1671130800),(704732,1625,0.00,1671217200),(704733,1625,0.00,1671303600),(704734,1625,6.30,1671390000),(704735,1625,4.15,1671476400),(704736,1625,2.00,1671562800),(701282,1643,8.00,1671217200),(701283,1644,8.00,1671217200),(701284,1644,0.00,1671303600),(705044,655,0.00,1671303600),(705045,655,6.30,1671390000),(705046,655,6.30,1671476400),(703264,655,6.30,1671562800),(703265,655,6.30,1671649200),(705093,1423,8.30,1671649200),(705092,1423,8.30,1671562800),(705091,1423,8.30,1671476400),(705090,1423,8.30,1671390000),(705089,1423,0.00,1671303600),(705159,1637,8.30,1671649200),(705158,1637,8.30,1671562800),(705157,1637,8.30,1671476400),(705156,1637,4.30,1671390000),(705155,1637,0.00,1671303600),(706452,1624,0.00,1671303600),(706453,1624,9.30,1671390000),(706454,1624,9.30,1671476400),(706455,1624,9.30,1671562800),(706456,1624,9.30,1671649200),(706503,485,8.30,1671649200),(706502,485,7.00,1671562800),(706501,485,0.00,1671476400),(706499,485,2.00,1671390000),(706500,485,0.00,1671303600),(705690,900,0.00,1671303600),(705689,900,8.30,1671390000),(705688,900,8.30,1671476400),(705687,900,8.30,1671562800),(705686,900,8.30,1671649200),(705321,900,8.30,1671735600),(702056,439,8.30,1671735600),(701338,961,0.00,1671735600),(705636,154,8.30,1671735600),(705408,590,8.30,1671735600),(702062,1183,0.00,1671735600),(702065,1368,8.30,1671735600),(702036,1619,8.30,1671735600),(705609,1367,9.30,1671735600),(706931,398,8.30,1671735600),(706932,398,8.30,1671649200),(706933,398,8.30,1671562800),(706934,398,2.15,1671476400),(705385,398,8.30,1671390000),(705384,398,0.00,1671303600),(705608,1367,8.30,1671649200),(702035,1619,0.00,1671649200),(702064,1368,8.30,1671649200),(702045,1183,8.30,1671649200),(705409,590,8.30,1671649200),(705410,590,8.30,1671562800),(705411,590,8.30,1671476400),(705412,590,8.30,1671390000),(705413,590,0.00,1671303600),(702034,1619,8.30,1671562800),(701477,1619,0.00,1671476400),(701464,1619,8.30,1671390000),(701384,1619,0.00,1671303600),(701478,1368,8.30,1671476400),(701479,1183,8.30,1671476400),(701462,1183,0.00,1671390000),(701390,1183,8.30,1671303600),(701393,1183,0.00,1671562800),(705682,154,8.30,1671562800),(701396,961,0.00,1671562800),(701417,439,8.30,1671562800),(705532,1388,10.20,1671562800),(701404,90,8.30,1671562800),(701403,90,0.00,1671476400),(701402,90,0.00,1671390000),(701405,90,0.00,1671649200),(705533,1388,10.30,1671649200),(705685,439,8.30,1671649200),(701416,439,8.30,1671476400),(701458,439,8.30,1671390000),(701414,439,0.00,1671303600),(705684,961,0.00,1671649200),(705683,154,8.30,1671649200),(701433,1368,8.30,1671562800),(701463,1368,8.30,1671390000),(701430,1368,0.00,1671303600),(705531,1388,9.30,1671476400),(705530,1388,10.30,1671390000),(705529,1388,9.30,1671303600),(701459,961,0.00,1671390000),(705680,154,8.30,1671390000),(705605,1367,8.40,1671390000),(705604,1367,0.00,1671303600),(705606,1367,8.05,1671476400),(705681,154,8.30,1671476400),(705679,154,0.00,1671303600),(703885,97,8.30,1671735600),(703886,97,8.30,1671822000),(703915,1451,8.30,1671735600),(703916,1451,8.30,1671822000),(703917,1451,0.00,1671908400),(706706,1304,9.00,1671908400),(706631,1428,0.00,1671908400),(706630,1428,8.30,1671822000),(706629,1428,8.30,1671735600),(706705,1304,8.30,1671822000),(706704,1304,8.30,1671735600),(706707,1304,8.30,1671994800),(706632,1428,8.30,1671994800),(706843,1634,8.30,1671994800),(706912,1374,11.30,1671994800),(706777,1427,8.30,1671994800),(706776,1427,0.00,1671908400),(706775,1427,8.30,1671822000),(706774,1427,8.30,1671735600),(706911,1374,6.00,1671908400),(706910,1374,8.30,1671822000),(706909,1374,8.45,1671735600),(706842,1634,0.00,1671908400),(706841,1634,8.30,1671822000),(706840,1634,8.30,1671735600),(704269,734,9.30,1671649200),(704270,734,9.30,1671735600),(704271,734,8.30,1671822000),(702417,1360,6.00,1671735600),(706537,1360,6.00,1671822000),(702456,1641,8.30,1671735600),(702457,1641,8.30,1671822000),(705792,860,8.30,1671735600),(705793,860,8.15,1671822000),(705794,860,0.00,1671908400),(705869,1579,0.00,1671908400),(706113,1487,0.00,1671908400),(705978,52,0.00,1671908400),(705864,1414,0.00,1671908400),(705863,1414,8.30,1671822000),(705862,1414,8.00,1671735600),(705923,1579,0.00,1671822000),(705922,1579,8.00,1671735600),(706112,1487,8.30,1671822000),(705977,52,5.00,1671822000),(705976,52,7.30,1671735600),(706047,1515,0.00,1671908400),(706046,1515,8.30,1671822000),(706045,1515,8.30,1671735600),(706111,1487,8.30,1671735600),(706125,1605,0.00,1671908400),(706127,1605,8.30,1671822000),(706126,1605,8.30,1671735600),(704709,825,5.30,1671649200),(704737,1625,1.30,1671649200),(706536,1625,2.15,1671735600),(704739,1625,2.30,1671822000),(706200,1527,8.30,1671735600),(706201,1527,8.30,1671822000),(706202,1527,0.00,1671908400),(706265,1636,0.00,1671908400),(706264,1636,8.30,1671822000),(706263,1636,8.30,1671735600),(706271,1642,0.00,1671908400),(706272,1642,8.30,1671822000),(706273,1642,8.30,1671735600),(706383,1318,8.30,1671735600),(706384,1318,8.30,1671822000),(703067,1638,3.00,1671649200),(703066,1638,8.30,1671735600),(703065,1638,8.30,1671822000),(703266,655,6.30,1671735600),(703267,655,6.30,1671822000),(703132,655,0.00,1671908400),(705096,1423,0.00,1671908400),(705095,1423,8.30,1671822000),(705094,1423,8.30,1671735600),(705162,1637,8.00,1671908400),(705161,1637,8.30,1671822000),(705160,1637,8.30,1671735600),(706457,1624,9.30,1671735600),(706458,1624,8.30,1671822000),(705192,1624,0.00,1671908400),(706506,485,0.00,1671908400),(706505,485,8.30,1671822000),(706504,485,8.30,1671735600),(705322,900,8.30,1671822000),(705323,900,0.00,1671908400),(703803,439,0.00,1671908400),(702071,961,0.00,1671908400),(705634,154,0.00,1671908400),(705406,590,0.00,1671908400),(702106,1183,0.00,1671908400),(702105,1368,0.00,1671908400),(702104,1619,8.30,1671908400),(705611,1367,0.00,1671908400),(706929,398,0.00,1671908400),(706930,398,8.30,1671822000),(705407,590,8.30,1671822000),(702037,1619,0.00,1671822000),(703762,1619,0.00,1671994800),(703819,1368,8.30,1671994800),(703774,1183,8.30,1671994800),(702061,1183,8.30,1671822000),(703802,439,0.00,1671822000),(702058,961,0.00,1671822000),(705635,154,8.30,1671822000),(702066,1368,8.30,1671822000),(705536,1388,9.35,1671908400),(705535,1388,10.30,1671822000),(705534,1388,9.30,1671735600),(705537,1388,12.40,1671994800),(705324,900,8.30,1671994800),(703804,439,8.30,1671994800),(702084,961,0.00,1671994800),(705633,154,8.30,1671994800),(705405,590,8.30,1671994800),(706919,398,2.30,1671994800),(705610,1367,8.20,1671822000),(705607,1367,0.00,1671562800),(702410,1360,0.00,1671130800),(702411,1360,0.00,1671217200),(702412,1360,0.00,1671303600),(703430,1641,0.00,1670353200),(702439,1641,0.00,1670266800),(702438,1641,0.00,1670180400),(706385,1318,0.00,1671908400),(706394,1200,0.00,1671908400),(703023,1616,0.00,1671908400),(706396,1200,0.00,1671822000),(706398,1200,0.00,1671735600),(703059,1631,1.00,1671649200),(703064,1631,0.00,1671822000),(703106,1638,0.00,1670958000),(703105,1638,0.00,1670871600),(703104,1638,0.00,1670785200),(703103,1638,0.00,1670698800),(703102,1638,0.00,1670612400),(703101,1638,0.00,1670526000),(703100,1638,0.00,1670439600),(703400,1640,0.00,1670698800),(706203,1527,8.30,1671994800),(706204,1527,8.30,1672081200),(706205,1527,8.30,1672167600),(706207,1527,4.30,1672254000),(704774,1527,0.00,1672340400),(704856,1636,8.30,1672340400),(706208,1636,8.30,1672254000),(706268,1636,8.30,1672167600),(706267,1636,8.30,1672081200),(706266,1636,8.30,1671994800),(704776,1636,0.00,1672426800),(703495,1642,0.00,1672426800),(704901,1642,8.30,1672340400),(704900,1642,8.30,1672254000),(706269,1642,8.30,1672167600),(706270,1642,8.30,1672081200),(706274,1642,8.30,1671994800),(706386,1318,8.30,1671994800),(706387,1318,7.30,1672081200),(706388,1318,8.30,1672167600),(706527,1318,5.30,1672254000),(706390,1318,8.30,1672340400),(703510,1638,1.00,1671994800),(703511,1638,8.30,1672081200),(706541,1638,7.00,1672167600),(703513,1638,2.00,1672254000),(703514,1631,0.00,1671994800),(703515,1631,0.00,1672081200),(703516,1631,5.30,1672167600),(703517,1631,6.00,1672254000),(704710,825,0.00,1671735600),(704711,825,0.00,1671822000),(704712,825,0.00,1671908400),(704713,825,0.00,1671994800),(704714,825,0.00,1672081200),(706542,825,0.00,1672167600),(706543,825,6.25,1672254000),(704741,1625,1.00,1671994800),(704742,1625,4.15,1672081200),(704743,1625,3.00,1672167600),(704744,1625,2.30,1672254000),(703530,1625,2.30,1672340400),(705795,860,8.30,1671994800),(705796,860,8.30,1672081200),(705797,860,8.15,1672167600),(706119,860,8.20,1672254000),(705799,860,8.30,1672340400),(703595,860,0.00,1672426800),(703594,1579,0.00,1672426800),(703593,1487,0.00,1672426800),(703580,52,0.00,1672426800),(703579,1414,0.00,1672426800),(703578,1515,0.00,1672426800),(706053,1414,0.00,1672340400),(705804,1414,0.00,1672254000),(705805,1414,0.00,1672167600),(705806,1414,0.00,1672081200),(705865,1414,8.00,1671994800),(705980,52,7.30,1672081200),(706115,1487,7.15,1672081200),(704374,1579,0.00,1672081200),(705868,1579,0.00,1671994800),(705979,52,7.30,1671994800),(705981,52,7.50,1672167600),(705982,52,8.00,1672254000),(706054,52,7.30,1672340400),(706052,1515,8.20,1672340400),(706051,1515,8.30,1672254000),(706050,1515,8.15,1672167600),(706049,1515,8.10,1672081200),(706048,1515,8.30,1671994800),(705800,1579,0.00,1672340400),(706118,1579,0.00,1672254000),(706117,1487,8.30,1672254000),(706116,1487,8.30,1672167600),(706114,1487,8.30,1671994800),(706055,1487,8.30,1672340400),(703596,1605,0.00,1672426800),(704624,1605,8.30,1672340400),(706121,1605,8.30,1672254000),(706122,1605,8.30,1672167600),(706123,1605,8.30,1672081200),(706124,1605,8.30,1671994800),(703888,97,8.30,1671994800),(703889,97,8.30,1672081200),(703890,97,8.30,1672167600),(703891,97,8.30,1672254000),(703892,97,8.30,1672340400),(703611,97,9.00,1672426800),(703918,1451,8.30,1671994800),(703919,1451,8.30,1672081200),(703920,1451,8.30,1672167600),(703921,1451,8.30,1672254000),(703922,1451,8.30,1672340400),(706580,1451,0.00,1672426800),(706633,1428,8.30,1672081200),(706634,1428,8.30,1672167600),(706635,1428,8.30,1672254000),(706636,1428,8.30,1672340400),(706713,1428,0.00,1672426800),(706710,1304,0.00,1672254000),(706709,1304,4.00,1672167600),(706708,1304,9.00,1672081200),(706850,1634,8.30,1672254000),(706915,1374,8.50,1672254000),(706780,1427,0.00,1672254000),(706779,1427,4.00,1672167600),(706778,1427,8.30,1672081200),(706914,1374,8.30,1672167600),(707439,1374,7.40,1672081200),(706916,1374,8.30,1672340400),(706853,1374,0.00,1672426800),(706844,1634,8.30,1672081200),(706845,1634,8.30,1672167600),(707443,1634,8.30,1672340400),(706848,1634,0.00,1672426800),(704273,734,8.30,1671994800),(704274,734,8.30,1672081200),(704275,734,8.25,1672167600),(703668,734,8.30,1672254000),(703669,734,8.30,1672340400),(703670,1360,0.00,1671994800),(706538,1360,4.10,1672081200),(703672,1360,0.00,1672167600),(703673,1360,0.00,1672254000),(703674,1360,5.00,1672340400),(703675,1641,0.00,1671994800),(703676,1641,0.00,1672081200),(703677,1641,8.30,1672167600),(703678,1641,8.30,1672254000),(703679,1641,8.30,1672340400),(703680,655,6.30,1671994800),(703681,655,6.30,1672081200),(703682,655,8.30,1672167600),(703683,655,6.30,1672254000),(703684,655,6.30,1672340400),(703685,655,0.00,1672426800),(703698,1423,0.00,1672426800),(705101,1423,9.00,1672340400),(705100,1423,8.30,1672254000),(706512,1423,4.00,1672167600),(705098,1423,8.30,1672081200),(705097,1423,8.30,1671994800),(703699,1637,0.00,1672426800),(705167,1637,0.00,1672340400),(705166,1637,4.15,1672254000),(705165,1637,8.30,1672167600),(705164,1637,8.30,1672081200),(705163,1637,8.30,1671994800),(703708,1646,0.00,1672081200),(703709,1646,0.00,1672167600),(703710,1646,4.00,1672254000),(703711,1646,9.00,1672340400),(705193,1624,0.00,1671994800),(705194,1624,0.00,1672081200),(705195,1624,0.00,1672167600),(705196,1624,0.00,1672254000),(705197,1624,0.00,1672340400),(705325,900,8.30,1672081200),(705326,900,8.30,1672167600),(705327,900,8.30,1672254000),(705328,900,8.30,1672340400),(703806,439,8.30,1672167600),(703783,961,0.00,1672167600),(705631,154,8.30,1672167600),(705403,590,8.30,1672167600),(703780,1183,8.30,1672167600),(703821,1368,8.30,1672167600),(703770,1619,0.00,1672167600),(705614,1367,5.15,1672167600),(705613,1367,9.20,1672081200),(705393,398,8.30,1672081200),(705394,398,8.30,1672167600),(705395,398,8.30,1672254000),(705396,398,8.30,1672340400),(705615,1367,10.15,1672254000),(703769,1619,8.30,1672254000),(703822,1368,8.30,1672254000),(703779,1183,0.00,1672254000),(705402,590,8.30,1672254000),(705404,590,8.30,1672081200),(705401,590,8.30,1672340400),(705621,590,0.00,1672426800),(705620,1183,0.00,1672426800),(705619,1368,0.00,1672426800),(705618,1619,8.30,1672426800),(705398,1619,0.00,1672340400),(703763,1619,8.30,1672081200),(703775,1183,0.00,1672081200),(705400,1183,8.30,1672340400),(705539,1388,9.30,1672167600),(703791,90,0.00,1672167600),(703790,90,0.00,1672081200),(703789,90,0.00,1671994800),(703792,90,8.30,1672254000),(703793,90,0.00,1672340400),(705541,1388,10.10,1672340400),(705329,439,8.30,1672340400),(703807,439,8.30,1672254000),(703805,439,8.30,1672081200),(705626,439,0.00,1672426800),(705627,961,0.00,1672426800),(705628,154,0.00,1672426800),(705399,1368,8.30,1672340400),(703820,1368,8.30,1672081200),(705625,900,0.00,1672426800),(705542,1388,1.30,1672426800),(705540,1388,10.00,1672254000),(705538,1388,9.40,1672081200),(705612,1367,8.20,1671994800),(705616,1367,8.05,1672340400),(705617,1367,0.00,1672426800),(705629,154,8.30,1672340400),(705630,154,8.30,1672254000),(705632,154,8.30,1672081200),(703887,97,0.00,1671908400),(706712,1304,0.00,1672426800),(706711,1304,0.00,1672340400),(704272,734,0.00,1671908400),(706158,1605,0.00,1670094000),(706157,1605,0.00,1670007600),(706155,1605,0.00,1669834800),(706156,1605,0.00,1669921200),(704740,1625,0.00,1671908400),(704775,1527,0.00,1672426800),(704972,1318,0.00,1672426800),(704973,1200,0.00,1672426800),(706391,1200,0.00,1672340400),(706392,1200,0.00,1672254000),(706393,1200,0.00,1672167600),(706397,1200,0.00,1672081200),(706395,1200,0.00,1671994800),(705011,1200,0.00,1669921200),(705010,1200,0.00,1669834800),(705263,485,8.30,1672340400),(705264,485,8.30,1672254000),(705265,485,8.30,1672167600),(705266,485,8.15,1672081200),(706507,485,8.30,1671994800),(705330,961,0.00,1672340400),(705669,154,0.00,1670439600),(705670,154,0.00,1670526000),(705466,1628,8.30,1669834800),(705467,905,8.30,1669834800),(705511,905,4.45,1669921200),(705469,905,0.00,1670007600),(705470,905,0.00,1670094000),(705471,905,0.00,1670180400),(705472,905,0.00,1670266800),(705473,905,0.00,1670353200),(705474,905,0.00,1670439600),(705475,905,0.00,1670526000),(705476,905,0.00,1670612400),(705477,905,0.00,1670698800),(705509,905,8.20,1670785200),(705510,905,8.20,1670871600),(705480,905,8.30,1670958000),(705481,905,8.30,1671044400),(705482,905,8.30,1671130800),(705503,905,8.25,1671217200),(705484,905,0.00,1671303600),(705485,905,8.30,1671390000),(705486,905,8.30,1671476400),(705487,905,8.30,1671562800),(705488,905,8.30,1671649200),(705489,905,8.30,1671735600),(705490,905,8.30,1671822000),(705491,905,0.00,1671908400),(705492,905,8.30,1671994800),(705499,905,8.30,1672081200),(705500,905,8.30,1672167600),(705501,905,8.30,1672254000),(705502,905,8.30,1672340400),(705710,961,0.00,1669834800),(706310,586,0.00,1671303600),(706311,586,0.00,1671390000),(706312,586,0.00,1671476400),(706313,586,0.00,1671562800),(706314,586,0.00,1671649200),(706315,586,0.00,1671735600),(706316,586,0.00,1671822000),(706317,586,0.00,1671908400),(706318,586,8.30,1671994800),(706920,586,8.30,1672081200),(706921,586,0.00,1672167600),(706321,586,0.00,1672254000),(706322,586,0.00,1672340400),(706431,1643,7.30,1671994800),(706432,1643,0.00,1672081200),(706433,1644,0.00,1672081200),(706434,1644,7.30,1671994800),(706510,936,8.30,1669921200),(706544,825,4.00,1672340400),(706781,1427,0.00,1672340400),(706782,1427,0.00,1672426800),(707416,825,0.00,1672599600),(707412,825,8.00,1672686000),(707417,1625,0.00,1672599600),(708039,1625,6.00,1672686000),(708040,1625,5.00,1672772400),(708041,1625,3.00,1672858800),(708042,1625,2.00,1672945200),(707409,97,0.00,1672599600),(708752,97,8.30,1672686000),(708753,97,8.30,1672772400),(708754,97,8.30,1672858800),(708755,97,8.30,1672945200),(708756,97,8.30,1673031600),(707829,1451,0.00,1672599600),(708775,1451,8.30,1672686000),(708776,1451,8.30,1672772400),(708777,1451,8.30,1672858800),(708778,1451,8.30,1672945200),(708779,1451,8.30,1673031600),(708780,1451,0.00,1673118000),(708851,1304,0.00,1673118000),(708806,1428,6.00,1673118000),(708805,1428,8.30,1673031600),(708804,1428,8.30,1672945200),(708803,1428,8.30,1672858800),(708802,1428,8.30,1672772400),(708801,1428,8.30,1672686000),(708807,1428,8.30,1673204400),(708852,1304,8.30,1673204400),(708850,1304,5.15,1673031600),(708849,1304,5.10,1672945200),(708848,1304,8.30,1672858800),(708847,1304,8.30,1672772400),(708846,1304,8.30,1672686000),(707013,1634,0.00,1673118000),(708961,1374,0.00,1673118000),(708960,1374,8.30,1673031600),(708959,1374,8.50,1672945200),(708958,1374,9.00,1672858800),(708957,1374,8.40,1672772400),(708956,1374,8.45,1672686000),(707014,1634,0.00,1673031600),(707015,1634,0.00,1672945200),(707016,1634,0.00,1672858800),(707017,1634,0.00,1672772400),(707018,1634,8.30,1672686000),(708979,734,8.30,1672686000),(708980,734,8.30,1672772400),(708981,734,8.30,1672858800),(708982,734,8.30,1672945200),(708983,734,8.30,1673031600),(707029,1360,0.00,1672599600),(708990,1360,2.00,1672686000),(708991,1360,3.30,1672772400),(708992,1360,5.30,1672858800),(708993,1360,6.30,1672945200),(708994,1360,4.30,1673031600),(708995,1360,0.00,1673118000),(707036,1641,0.00,1673118000),(707037,1641,0.00,1673031600),(707038,1641,0.00,1672945200),(707039,1641,0.00,1672858800),(707042,1641,8.30,1672772400),(707041,1641,8.30,1672686000),(710852,860,8.30,1672686000),(710853,860,8.30,1672772400),(710854,860,8.15,1672858800),(710855,860,8.20,1672945200),(710856,860,8.30,1673031600),(710857,860,0.00,1673118000),(707109,1579,0.00,1673118000),(711105,1487,0.00,1673118000),(711094,52,0.00,1673118000),(711092,1414,0.00,1673118000),(710934,1414,8.30,1673031600),(710933,1414,8.10,1672945200),(710932,1414,7.00,1672858800),(710931,1414,8.15,1672772400),(710930,1414,8.20,1672686000),(711026,52,7.30,1673031600),(711025,52,7.00,1672945200),(711024,52,7.30,1672858800),(711023,52,7.15,1672772400),(711022,52,7.00,1672686000),(711091,1515,0.00,1673118000),(711089,1515,0.00,1673031600),(711088,1515,8.30,1672945200),(711087,1515,8.30,1672858800),(711086,1515,8.15,1672772400),(711085,1515,0.00,1672686000),(711104,1487,8.30,1673031600),(711103,1487,8.30,1672945200),(711102,1487,8.30,1672858800),(711101,1487,8.30,1672772400),(711100,1487,8.20,1672686000),(711171,1605,0.00,1673118000),(711170,1605,8.30,1673031600),(711169,1605,8.30,1672945200),(711168,1605,8.30,1672858800),(711167,1605,8.30,1672772400),(711166,1605,8.30,1672686000),(707121,1527,0.00,1672599600),(710489,1527,8.30,1672686000),(710490,1527,8.30,1672772400),(710491,1527,8.30,1672858800),(710492,1527,8.30,1672945200),(710493,1527,8.30,1673031600),(710494,1527,0.00,1673118000),(710556,1636,0.00,1673118000),(707129,1642,0.00,1673118000),(707371,1642,0.00,1673031600),(707131,1642,0.00,1672945200),(707136,1642,0.00,1672858800),(707135,1642,8.30,1672772400),(707134,1642,8.30,1672686000),(710553,1636,8.30,1672858800),(710552,1636,8.30,1672772400),(710551,1636,8.30,1672686000),(710554,1636,8.30,1672945200),(710555,1636,8.30,1673031600),(707144,586,0.00,1672686000),(707145,586,0.00,1672772400),(710579,586,8.30,1672858800),(710580,586,8.30,1672945200),(710581,586,8.30,1673031600),(710582,586,0.00,1673118000),(710645,1318,0.00,1673118000),(710644,1318,8.30,1673031600),(710643,1318,8.30,1672945200),(710642,1318,8.30,1672858800),(710641,1318,8.30,1672772400),(710707,1200,0.00,1673118000),(710706,1200,0.00,1673031600),(710704,1200,0.00,1672945200),(710703,1200,8.30,1672858800),(707372,1631,0.00,1672686000),(710819,1631,0.00,1672772400),(710820,1631,0.00,1672858800),(710821,1631,0.00,1672945200),(711922,655,0.00,1672686000),(711923,655,0.00,1672772400),(711924,655,7.30,1672858800),(711925,655,6.30,1672945200),(711926,655,6.30,1673031600),(711986,1423,0.00,1673118000),(711985,1423,8.30,1673031600),(711984,1423,8.30,1672945200),(711983,1423,8.30,1672858800),(711982,1423,8.30,1672772400),(711981,1423,7.45,1672686000),(711927,655,0.00,1673118000),(711376,1637,0.00,1673118000),(711375,1637,8.30,1673031600),(711374,1637,8.30,1672945200),(707193,1637,0.00,1672858800),(707192,1637,0.00,1672772400),(707191,1637,0.00,1672686000),(711437,485,8.30,1672686000),(711438,485,8.30,1672772400),(711439,485,8.30,1672858800),(711440,485,8.30,1672945200),(711441,485,8.30,1673031600),(711476,900,8.30,1672772400),(711477,900,8.30,1672858800),(711478,900,8.30,1672945200),(711479,900,8.30,1673031600),(711480,900,0.00,1673118000),(711643,439,0.00,1673118000),(707344,961,0.00,1673118000),(711782,154,0.00,1673118000),(711597,590,0.00,1673118000),(707317,1183,0.00,1673118000),(709494,1368,0.00,1673118000),(711615,1619,8.30,1673118000),(707228,1367,0.00,1673118000),(711547,398,0.00,1673118000),(711546,398,8.30,1673031600),(711545,398,8.30,1672945200),(711544,398,8.30,1672858800),(711543,398,8.30,1672772400),(711542,398,8.30,1672686000),(711609,590,0.00,1673031600),(711608,590,8.30,1672945200),(711607,590,8.30,1672858800),(711606,590,8.30,1672772400),(711605,590,8.30,1672686000),(711610,1183,8.30,1673031600),(711611,1368,8.30,1673031600),(711614,1619,0.00,1673031600),(709428,1619,8.30,1672945200),(709429,1619,0.00,1672858800),(709430,1619,8.30,1672772400),(709431,1619,0.00,1672686000),(709432,1619,8.30,1672599600),(711616,1619,0.00,1673204400),(709495,1368,8.30,1673204400),(708060,1183,8.30,1673204400),(707271,1183,0.00,1672945200),(707270,1183,8.30,1672858800),(707269,1183,0.00,1672772400),(707268,1183,8.30,1672686000),(709435,1183,0.00,1672599600),(707266,1183,8.30,1672513200),(711699,1388,7.00,1673118000),(707340,90,0.00,1673118000),(707282,90,0.00,1673031600),(707283,90,0.00,1672945200),(707288,90,0.00,1672858800),(707287,90,8.30,1672772400),(707286,90,0.00,1672686000),(711696,1388,10.00,1672858800),(711640,439,7.45,1672858800),(711637,439,8.30,1672772400),(711636,439,8.00,1672686000),(709439,439,0.00,1672599600),(711641,439,8.30,1672945200),(711642,439,8.30,1673031600),(709492,1368,8.30,1672945200),(709491,1368,8.30,1672858800),(709490,1368,8.30,1672772400),(709489,1368,8.30,1672686000),(711698,1388,10.00,1673031600),(711697,1388,10.00,1672945200),(711695,1388,10.15,1672772400),(711694,1388,10.00,1672686000),(711693,1388,1.00,1672599600),(711692,1388,1.10,1672513200),(711781,154,8.30,1673031600),(711780,154,8.30,1672945200),(711779,154,8.30,1672858800),(711778,154,4.15,1672772400),(711777,154,8.30,1672686000),(711837,1647,0.00,1672599600),(711839,1647,0.00,1672686000),(711840,1647,8.30,1672772400),(711841,1647,8.30,1672858800),(712058,1647,6.40,1672945200),(712057,1647,8.30,1673031600),(710822,1631,0.00,1673031600),(710766,1638,8.30,1673031600),(710765,1638,8.30,1672945200),(710764,1638,8.20,1672858800),(710763,1638,2.20,1672772400),(710762,1638,0.00,1672686000),(707391,1579,0.00,1673031600),(707413,825,6.00,1672772400),(709809,825,0.00,1672858800),(709810,825,0.00,1672945200),(708043,1625,3.00,1673031600),(708045,1625,3.00,1673204400),(708046,1625,5.00,1673290800),(708047,1625,5.30,1673377200),(708048,1625,2.00,1673463600),(710858,860,8.00,1673204400),(710859,860,6.30,1673290800),(710860,860,4.30,1673377200),(710861,860,0.00,1673463600),(710862,860,6.30,1673550000),(710863,860,0.00,1673636400),(707982,1579,0.00,1673636400),(711111,1487,0.00,1673636400),(711033,52,0.00,1673636400),(710941,1414,0.00,1673636400),(710940,1414,8.30,1673550000),(710939,1414,8.30,1673463600),(710938,1414,8.30,1673377200),(710937,1414,8.30,1673290800),(710936,1414,8.30,1673204400),(711032,52,6.30,1673550000),(711031,52,7.00,1673463600),(711030,52,7.00,1673377200),(711029,52,7.00,1673290800),(711028,52,7.00,1673204400),(711110,1487,8.30,1673550000),(711109,1487,8.30,1673463600),(711108,1487,8.30,1673377200),(711107,1487,8.30,1673290800),(711106,1487,8.30,1673204400),(711112,1487,0.00,1673722800),(707504,1579,0.00,1673722800),(710864,860,0.00,1673722800),(711178,1605,0.00,1673722800),(711177,1605,0.00,1673636400),(711176,1605,8.30,1673550000),(711175,1605,8.30,1673463600),(711174,1605,8.30,1673377200),(711173,1605,0.00,1673290800),(711172,1605,8.30,1673204400),(710495,1527,8.30,1673204400),(710496,1527,8.10,1673290800),(710497,1527,8.30,1673377200),(710498,1527,8.30,1673463600),(710499,1527,8.30,1673550000),(710561,1636,4.00,1673550000),(710560,1636,8.30,1673463600),(710559,1636,8.30,1673377200),(710558,1636,8.30,1673290800),(710557,1636,0.00,1673204400),(710583,586,8.30,1673204400),(710584,586,8.30,1673290800),(710585,586,8.30,1673377200),(710586,586,8.30,1673463600),(710705,586,8.30,1673550000),(710588,586,0.00,1673636400),(710651,1318,0.00,1673636400),(710650,1318,0.00,1673550000),(710649,1318,4.15,1673463600),(710648,1318,8.30,1673377200),(710647,1318,0.00,1673290800),(710646,1318,8.30,1673204400),(710712,1200,8.30,1673550000),(710711,1200,8.30,1673463600),(710710,1200,8.30,1673377200),(710709,1200,8.30,1673290800),(710708,1200,8.30,1673204400),(710768,1638,8.30,1673204400),(710769,1638,8.30,1673290800),(710770,1638,8.30,1673377200),(710771,1638,8.30,1673463600),(710772,1638,8.30,1673550000),(708758,97,8.30,1673204400),(709599,97,8.30,1673290800),(709600,97,8.30,1673377200),(709601,97,8.45,1673463600),(709604,97,8.30,1673550000),(708781,1451,8.30,1673204400),(709615,1451,8.30,1673290800),(708783,1451,8.30,1673377200),(710021,1451,0.00,1673463600),(709618,1304,8.30,1673463600),(709647,1428,8.30,1673463600),(709646,1428,8.30,1673377200),(709645,1428,8.30,1673290800),(709648,1428,8.30,1673550000),(709649,1428,0.00,1673636400),(709620,1304,0.00,1673636400),(709619,1304,8.30,1673550000),(709617,1304,8.00,1673377200),(709616,1304,8.30,1673290800),(707606,1634,0.00,1673636400),(709706,1374,0.00,1673636400),(709682,1427,0.00,1673636400),(709681,1427,8.30,1673550000),(709680,1427,8.30,1673463600),(709679,1427,8.00,1673377200),(709676,1427,8.30,1673290800),(708909,1427,8.30,1673204400),(709705,1374,8.30,1673550000),(708965,1374,0.00,1673463600),(708964,1374,8.30,1673377200),(712006,1374,8.10,1673290800),(712007,1374,6.45,1673204400),(708985,734,8.30,1673204400),(708986,734,8.30,1673290800),(708987,734,8.30,1673377200),(708988,734,2.00,1673463600),(707621,1641,0.00,1673204400),(708996,1360,5.30,1673204400),(708997,1360,3.30,1673290800),(708998,1360,3.00,1673377200),(708999,1360,6.30,1673463600),(707626,1646,0.00,1673204400),(711928,655,6.30,1673204400),(711929,655,6.30,1673290800),(711930,655,6.30,1673377200),(711931,655,0.00,1673463600),(711990,1423,8.30,1673463600),(711989,1423,8.30,1673377200),(711988,1423,8.10,1673290800),(711987,1423,8.30,1673204400),(711991,1423,8.30,1673550000),(711992,1423,4.00,1673636400),(711993,1423,0.00,1673722800),(711383,1637,0.00,1673722800),(711382,1637,2.30,1673636400),(711381,1637,0.00,1673550000),(711380,1637,8.30,1673463600),(711379,1637,8.30,1673377200),(711378,1637,0.00,1673290800),(711377,1637,8.30,1673204400),(711443,485,8.30,1673204400),(711444,485,8.30,1673290800),(711445,485,8.30,1673377200),(711481,900,8.30,1673204400),(711524,900,8.30,1673290800),(711523,900,8.30,1673377200),(711522,900,8.30,1673463600),(711521,900,8.30,1673550000),(711520,900,0.00,1673636400),(711519,900,0.00,1673722800),(711650,439,0.00,1673722800),(707769,961,0.00,1673722800),(711789,154,0.00,1673722800),(711593,590,0.00,1673722800),(707800,1183,8.30,1673722800),(709501,1368,0.00,1673722800),(712049,1647,0.00,1673722800),(709419,1619,0.00,1673722800),(707686,1367,0.00,1673722800),(707672,1367,0.00,1673636400),(708073,1367,0.00,1673550000),(707674,1367,0.00,1673463600),(707675,1367,0.00,1673377200),(711534,1367,0.00,1673290800),(708064,1367,0.00,1673204400),(711548,398,8.30,1673204400),(711549,398,8.30,1673290800),(711550,398,8.30,1673377200),(711551,398,8.30,1673463600),(711552,398,8.30,1673550000),(711553,398,0.00,1673636400),(711554,398,0.00,1673722800),(709421,1619,8.30,1673636400),(709420,1619,0.00,1673550000),(711619,1619,8.30,1673463600),(711618,1619,0.00,1673377200),(711617,1619,8.30,1673290800),(707713,1183,0.00,1673636400),(708093,1183,8.30,1673550000),(711623,1183,0.00,1673463600),(707710,1183,8.30,1673377200),(711529,1183,0.00,1673290800),(708410,1183,0.00,1673809200),(711592,590,0.00,1673809200),(711790,154,0.00,1673809200),(707718,961,0.00,1673809200),(711651,439,8.30,1673809200),(711518,900,8.30,1673809200),(711707,1388,10.00,1673809200),(708433,90,0.00,1673809200),(708432,90,0.00,1673722800),(708431,90,0.00,1673636400),(707725,90,0.00,1673550000),(707734,90,0.00,1673463600),(707733,90,8.30,1673377200),(707730,90,0.00,1673290800),(707729,90,0.00,1673204400),(711703,1388,10.00,1673463600),(711647,439,8.30,1673463600),(711646,439,8.30,1673377200),(711645,439,8.30,1673290800),(711644,439,8.30,1673204400),(711648,439,8.30,1673550000),(711649,439,0.00,1673636400),(709500,1368,0.00,1673636400),(709499,1368,8.30,1673550000),(711622,1368,8.30,1673463600),(709497,1368,8.30,1673377200),(711530,1368,8.30,1673290800),(711706,1388,1.10,1673722800),(711705,1388,8.30,1673636400),(711704,1388,10.00,1673550000),(711702,1388,9.50,1673377200),(711701,1388,10.20,1673290800),(711700,1388,10.15,1673204400),(708511,961,0.00,1673636400),(711788,154,0.00,1673636400),(711787,154,0.00,1673550000),(711786,154,8.30,1673463600),(711785,154,8.30,1673377200),(711784,154,8.30,1673290800),(711783,154,8.30,1673204400),(712050,1647,3.15,1673636400),(712051,1647,8.00,1673550000),(712052,1647,8.30,1673463600),(712053,1647,8.30,1673377200),(712054,1647,8.30,1673290800),(712055,1647,8.30,1673204400),(708757,97,0.00,1673118000),(707885,1634,0.00,1673550000),(708908,1427,0.00,1673118000),(708907,1427,0.00,1673031600),(708906,1427,0.00,1672945200),(708905,1427,0.00,1672858800),(708955,1374,0.00,1672599600),(708984,734,0.00,1673118000),(709000,1360,0.00,1673550000),(710929,1414,0.00,1672599600),(708037,1579,0.00,1673550000),(708044,1625,0.00,1673118000),(708057,961,0.00,1673204400),(711598,590,0.00,1673204400),(711596,590,0.00,1673550000),(708082,961,0.00,1673550000),(709605,97,0.00,1673636400),(709606,97,0.00,1673722800),(709607,97,8.30,1673809200),(709608,97,8.30,1673895600),(709609,97,8.00,1673982000),(709650,1428,0.00,1673722800),(709651,1428,8.30,1673809200),(709652,1428,8.30,1673895600),(709653,1428,8.30,1673982000),(711916,1428,8.30,1674068400),(709655,1428,8.30,1674154800),(709656,1428,8.30,1674241200),(709657,1428,0.00,1674327600),(709628,1304,0.00,1674327600),(709627,1304,8.30,1674241200),(709626,1304,8.30,1674154800),(709625,1304,8.30,1674068400),(709624,1304,8.30,1673982000),(709623,1304,8.30,1673895600),(709622,1304,8.30,1673809200),(709629,1304,8.30,1674414000),(709658,1428,8.30,1674414000),(708125,1634,0.00,1674414000),(709715,1374,8.30,1674414000),(709691,1427,8.30,1674414000),(709690,1427,0.00,1674327600),(709689,1427,8.30,1674241200),(709688,1427,8.30,1674154800),(709687,1427,8.30,1674068400),(709686,1427,8.30,1673982000),(709685,1427,8.30,1673895600),(709684,1427,8.30,1673809200),(709683,1427,0.00,1673722800),(709714,1374,0.00,1674327600),(709713,1374,8.30,1674241200),(709712,1374,8.30,1674154800),(709711,1374,8.30,1674068400),(709710,1374,0.00,1673982000),(709709,1374,4.15,1673895600),(709708,1374,8.30,1673809200),(709003,1360,8.00,1673809200),(709004,1360,8.30,1673895600),(709005,1360,8.30,1673982000),(709006,1360,8.30,1674068400),(709007,1360,8.30,1674154800),(709008,1360,8.30,1674241200),(709009,1360,0.00,1674327600),(708166,1641,0.00,1674327600),(708165,1641,4.15,1674241200),(710500,1527,0.00,1673636400),(710501,1527,0.00,1673722800),(710502,1527,8.30,1673809200),(710503,1527,4.15,1673895600),(710504,1527,0.00,1673982000),(710505,1527,8.30,1674068400),(710506,1527,8.30,1674154800),(710507,1527,8.30,1674241200),(710508,1527,0.00,1674327600),(710570,1636,0.00,1674327600),(710569,1636,8.30,1674241200),(710568,1636,8.30,1674154800),(710567,1636,8.30,1674068400),(710566,1636,8.30,1673982000),(710565,1636,8.30,1673895600),(710564,1636,8.30,1673809200),(710590,586,8.30,1673809200),(710591,586,8.30,1673895600),(710592,586,8.30,1673982000),(710593,586,8.30,1674068400),(710594,586,8.30,1674154800),(710595,586,4.15,1674241200),(710596,586,0.00,1674327600),(710659,1318,0.00,1674327600),(710658,1318,0.00,1674241200),(710657,1318,8.30,1674154800),(710656,1318,8.30,1674068400),(710655,1318,0.00,1673982000),(710654,1318,0.00,1673895600),(710653,1318,0.00,1673809200),(710652,1318,0.00,1673722800),(710720,1200,8.30,1674241200),(710719,1200,0.00,1674154800),(710718,1200,0.00,1674068400),(710717,1200,0.00,1673982000),(710716,1200,0.00,1673895600),(710715,1200,8.30,1673809200),(710775,1638,8.30,1673809200),(710776,1638,8.30,1673895600),(710777,1638,8.30,1673982000),(710778,1638,8.30,1674068400),(710779,1638,8.30,1674154800),(710780,1638,8.30,1674241200),(710865,860,0.00,1673809200),(710866,860,7.30,1673895600),(710867,860,7.40,1673982000),(710868,860,0.00,1674068400),(708234,1579,0.00,1674068400),(711116,1487,8.30,1674068400),(711038,52,6.00,1674068400),(710946,1414,8.30,1674068400),(710945,1414,8.00,1673982000),(710944,1414,8.30,1673895600),(710943,1414,8.30,1673809200),(710947,1414,8.30,1674154800),(710948,1414,8.30,1674241200),(710949,1414,0.00,1674327600),(711041,52,0.00,1674327600),(711040,52,6.00,1674241200),(711039,52,6.30,1674154800),(711037,52,6.30,1673982000),(711036,52,7.30,1673895600),(711035,52,6.30,1673809200),(711119,1487,0.00,1674327600),(710973,1579,0.00,1674327600),(711118,1487,8.30,1674241200),(711117,1487,8.30,1674154800),(711115,1487,8.00,1673982000),(711114,1487,8.30,1673895600),(711113,1487,8.30,1673809200),(710871,860,0.00,1674327600),(711185,1605,0.00,1674327600),(711184,1605,8.30,1674241200),(711183,1605,8.30,1674154800),(711182,1605,8.30,1674068400),(711181,1605,0.00,1673982000),(711180,1605,8.30,1673895600),(711179,1605,8.30,1673809200),(711935,655,0.00,1673809200),(711936,655,0.00,1673895600),(711937,655,0.00,1673982000),(711938,655,0.00,1674068400),(711939,655,5.30,1674154800),(711940,655,3.00,1674241200),(711941,655,0.00,1674327600),(712000,1423,0.00,1674327600),(711999,1423,8.30,1674241200),(711998,1423,8.30,1674154800),(711997,1423,8.30,1674068400),(711996,1423,8.30,1673982000),(711995,1423,8.30,1673895600),(711994,1423,8.30,1673809200),(711390,1637,0.00,1674327600),(711389,1637,8.30,1674241200),(711388,1637,8.30,1674154800),(711387,1637,8.30,1674068400),(711386,1637,0.00,1673982000),(711385,1637,8.30,1673895600),(711384,1637,8.30,1673809200),(711446,485,0.00,1673463600),(711447,485,0.00,1673550000),(711448,485,0.00,1673636400),(711449,485,0.00,1673722800),(711450,485,0.00,1673809200),(711451,485,0.00,1673895600),(711452,485,0.00,1673982000),(711453,485,6.30,1674068400),(711454,485,8.30,1674154800),(711475,485,8.30,1674241200),(711474,485,0.00,1674327600),(711473,485,8.30,1674414000),(711472,485,8.30,1674500400),(711471,485,7.30,1674586800),(711517,900,8.30,1673895600),(711516,900,0.00,1673982000),(711515,900,0.00,1674068400),(711514,900,8.30,1674154800),(711513,900,8.30,1674241200),(711512,900,0.00,1674327600),(711669,900,8.30,1674414000),(711668,439,8.30,1674414000),(711667,961,0.00,1674414000),(711797,154,8.30,1674414000),(711665,590,0.00,1674414000),(711664,1183,8.30,1674414000),(711663,1368,8.30,1674414000),(712041,1647,8.30,1674414000),(708400,1619,0.00,1674414000),(708368,1367,0.00,1674414000),(711562,398,2.00,1674414000),(711561,398,0.00,1674327600),(711560,398,8.30,1674241200),(711559,398,8.30,1674154800),(711558,398,8.30,1674068400),(711557,398,8.30,1673982000),(711556,398,8.30,1673895600),(711555,398,8.30,1673809200),(709403,1367,0.00,1674327600),(709412,1619,8.30,1674327600),(709413,1619,0.00,1674241200),(709414,1619,8.30,1674154800),(709415,1619,0.00,1674068400),(709416,1619,8.30,1673982000),(709417,1619,0.00,1673895600),(709418,1619,8.30,1673809200),(709409,1183,0.00,1674327600),(708415,1183,8.30,1674241200),(708414,1183,0.00,1674154800),(708413,1183,8.30,1674068400),(708412,1183,0.00,1673982000),(708411,1183,8.30,1673895600),(711586,590,0.00,1674327600),(711796,154,0.00,1674327600),(708493,961,0.00,1674327600),(711657,439,0.00,1674327600),(711713,1388,9.10,1674327600),(708423,90,0.00,1674327600),(708424,90,0.00,1674241200),(708425,90,0.00,1674154800),(708436,90,0.00,1674068400),(708434,90,0.00,1673895600),(708435,90,8.30,1673982000),(711710,1388,12.00,1674068400),(711654,439,8.30,1674068400),(711653,439,8.30,1673982000),(711652,439,8.30,1673895600),(711655,439,8.30,1674154800),(711656,439,8.30,1674241200),(709508,1368,0.00,1674327600),(709507,1368,8.30,1674241200),(709506,1368,8.30,1674154800),(709505,1368,8.30,1674068400),(709504,1368,8.30,1673982000),(709503,1368,8.30,1673895600),(709502,1368,8.30,1673809200),(711712,1388,10.20,1674241200),(711711,1388,10.00,1674154800),(711709,1388,11.30,1673982000),(711708,1388,11.10,1673895600),(711795,154,0.00,1674241200),(711794,154,0.00,1674154800),(711793,154,0.00,1674068400),(711792,154,0.00,1673982000),(711791,154,5.15,1673895600),(711594,590,0.00,1673636400),(710869,860,0.00,1674154800),(710870,860,0.00,1674241200),(710876,860,7.30,1674414000),(710877,860,8.30,1674500400),(710975,1579,8.20,1674500400),(711121,1487,8.30,1674500400),(711043,52,7.00,1674500400),(710951,1414,7.40,1674500400),(710950,1414,8.00,1674414000),(710942,1414,0.00,1673722800),(710974,1579,8.30,1674414000),(711090,52,8.00,1674414000),(711034,52,0.00,1673722800),(711060,1515,0.00,1674500400),(711120,1487,8.00,1674414000),(708672,1487,0.00,1672599600),(711187,1605,8.30,1674500400),(711186,1605,8.30,1674414000),(711165,1605,0.00,1672599600),(711164,1605,0.00,1672513200),(709610,97,8.30,1674068400),(709611,97,8.30,1674154800),(709612,97,8.30,1674241200),(709613,97,0.00,1674327600),(709614,97,8.30,1674414000),(708800,1428,0.00,1672599600),(708799,1428,0.00,1672513200),(710049,1428,8.30,1674500400),(710064,1304,8.30,1674500400),(709621,1304,0.00,1673722800),(708845,1304,0.00,1672599600),(709660,1634,0.00,1674500400),(710097,1374,7.00,1674500400),(710082,1427,8.30,1674500400),(708904,1427,0.00,1672772400),(708903,1427,0.00,1672686000),(708901,1427,0.00,1672513200),(708902,1427,0.00,1672599600),(709707,1374,0.00,1673722800),(708954,1374,0.00,1672513200),(708977,734,0.00,1672513200),(708978,734,0.00,1672599600),(708989,734,0.00,1673550000),(709001,1360,0.00,1673636400),(709002,1360,0.00,1673722800),(709010,1360,8.30,1674414000),(710509,1527,8.30,1674414000),(710510,1527,8.30,1674500400),(710572,1636,8.30,1674500400),(710571,1636,0.00,1674414000),(710563,1636,0.00,1673722800),(710562,1636,0.00,1673636400),(710597,586,8.30,1674414000),(710598,586,8.30,1674500400),(710661,1318,8.30,1674500400),(710660,1318,8.30,1674414000),(710640,1318,0.00,1672686000),(710723,1200,8.30,1674500400),(710722,1200,8.30,1674414000),(710721,1200,0.00,1674327600),(710714,1200,0.00,1673722800),(710713,1200,0.00,1673636400),(710767,1638,0.00,1673118000),(710773,1638,0.00,1673636400),(710774,1638,0.00,1673722800),(711932,655,0.00,1673550000),(711933,655,0.00,1673636400),(711934,655,0.00,1673722800),(711942,655,6.30,1674414000),(711943,655,6.30,1674500400),(712002,1423,8.30,1674500400),(711392,1637,8.30,1674500400),(712001,1423,8.30,1674414000),(711391,1637,8.30,1674414000),(711416,1624,8.30,1674414000),(711415,1624,8.30,1674500400),(711442,485,0.00,1673118000),(709296,485,0.00,1672599600),(711510,900,8.30,1674500400),(710234,439,8.30,1674500400),(709514,961,0.00,1674500400),(711798,154,8.30,1674500400),(711584,590,0.00,1674500400),(710207,1183,0.00,1674500400),(710253,1368,8.30,1674500400),(712040,1647,9.30,1674500400),(710190,1619,8.30,1674500400),(709347,1367,0.00,1674500400),(711563,398,8.30,1674500400),(709374,398,0.00,1672599600),(709373,398,0.00,1672513200),(712042,1647,0.00,1674327600),(709488,1368,0.00,1672599600),(709436,590,0.00,1672599600),(711776,154,0.00,1672599600),(709438,961,0.00,1672599600),(711715,1388,10.30,1674500400),(711714,1388,10.00,1674414000),(712048,1647,8.30,1673809200),(712047,1647,8.30,1673895600),(712046,1647,8.30,1673982000),(712045,1647,8.30,1674068400),(712044,1647,8.30,1674154800),(712043,1647,8.30,1674241200),(710511,1527,8.30,1674586800),(710512,1527,8.30,1674673200),(710513,1527,8.30,1674759600),(710514,1527,8.30,1674846000),(710515,1527,0.00,1674932400),(710516,1527,8.30,1675018800),(710517,1527,8.30,1675105200),(710573,1636,8.30,1674586800),(710574,1636,8.30,1674673200),(710575,1636,8.30,1674759600),(710576,1636,8.00,1674846000),(710577,1636,0.00,1674932400),(710578,1636,8.30,1675018800),(710518,1636,8.30,1675105200),(710599,586,8.30,1674586800),(710600,586,8.30,1674673200),(710601,586,8.30,1674759600),(710602,586,8.30,1674846000),(710603,586,0.00,1674932400),(710604,586,0.00,1675018800),(710605,586,8.30,1675105200),(710664,1318,8.30,1674759600),(710663,1318,8.30,1674673200),(710662,1318,8.30,1674586800),(710665,1318,8.30,1674846000),(710666,1318,0.00,1674932400),(710667,1318,8.30,1675018800),(710668,1318,7.30,1675105200),(710726,1200,8.30,1674759600),(710725,1200,8.30,1674673200),(710724,1200,8.30,1674586800),(710727,1200,8.30,1674846000),(710728,1200,0.00,1674932400),(710729,1200,8.30,1675018800),(710669,1200,8.30,1675105200),(710782,1638,0.00,1674414000),(710783,1638,4.15,1674500400),(710784,1638,0.00,1674586800),(710785,1638,0.00,1674673200),(710786,1638,8.30,1674759600),(710787,1638,8.30,1674846000),(710788,1638,0.00,1674932400),(710789,1638,2.00,1675018800),(710791,1638,8.30,1675105200),(710838,1631,0.00,1674414000),(710839,1631,3.30,1674500400),(710840,1631,8.30,1674586800),(710841,1631,2.00,1674673200),(710850,1631,4.30,1674759600),(710849,1631,0.00,1674846000),(710848,1631,4.00,1674932400),(710847,1631,8.30,1675018800),(710846,1631,8.30,1675105200),(709811,825,0.00,1673031600),(709812,825,0.00,1673118000),(709813,825,0.00,1673204400),(709814,825,0.00,1673290800),(709815,825,0.00,1673377200),(709816,825,0.00,1673463600),(709817,825,0.00,1673550000),(709818,825,0.00,1673636400),(709819,825,0.00,1673722800),(709820,825,0.00,1673809200),(709821,825,0.00,1673895600),(709822,825,0.00,1673982000),(709823,825,0.00,1674068400),(709824,825,0.00,1674154800),(709825,825,0.00,1674241200),(709826,825,0.00,1674327600),(709827,825,0.00,1674414000),(709828,825,4.15,1674500400),(709829,825,8.30,1674586800),(709830,825,8.30,1674673200),(709831,825,0.00,1674759600),(709832,825,0.00,1674846000),(709833,825,0.00,1674932400),(709834,825,6.30,1675018800),(710878,860,8.30,1674586800),(710879,860,8.30,1674673200),(710880,860,8.30,1674759600),(710881,860,8.30,1674846000),(710882,860,0.00,1674932400),(710883,860,6.30,1675018800),(711211,860,8.13,1675105200),(710978,1579,8.30,1674759600),(711124,1487,6.20,1674759600),(711046,52,7.00,1674759600),(710954,1414,8.20,1674759600),(711057,1515,0.00,1674759600),(710953,1414,8.10,1674673200),(710952,1414,8.00,1674586800),(710955,1414,8.20,1674846000),(710956,1414,0.00,1674932400),(710957,1414,8.30,1675018800),(711245,1414,8.00,1675105200),(711047,52,6.30,1674846000),(711125,1487,8.20,1674846000),(710979,1579,8.30,1674846000),(710977,1579,8.20,1674673200),(710976,1579,8.20,1674586800),(710980,1579,0.00,1674932400),(711252,1579,8.30,1675018800),(711249,1579,8.30,1675105200),(711045,52,7.00,1674673200),(711044,52,7.00,1674586800),(711048,52,0.00,1674932400),(711254,52,7.00,1675018800),(711247,52,7.00,1675105200),(711122,1487,8.20,1674586800),(711123,1487,8.00,1674673200),(711126,1487,0.00,1674932400),(711253,1487,8.30,1675018800),(711248,1487,8.30,1675105200),(711192,1605,0.00,1674932400),(711191,1605,8.30,1674846000),(711190,1605,8.30,1674759600),(711189,1605,8.30,1674673200),(711188,1605,8.30,1674586800),(711193,1605,8.30,1675018800),(711210,1605,8.20,1675105200),(709943,1648,0.00,1674414000),(711202,1648,8.30,1674500400),(711203,1648,8.30,1674586800),(711204,1648,8.30,1674673200),(711205,1648,8.30,1674759600),(711206,1648,8.30,1674846000),(711207,1648,7.30,1674932400),(711208,1648,8.30,1675018800),(711209,1648,8.30,1675105200),(711235,1649,0.00,1674414000),(711236,1649,8.30,1674500400),(711237,1649,8.30,1674586800),(711238,1649,8.30,1674673200),(711239,1649,8.30,1674759600),(711240,1649,8.30,1674846000),(711241,1649,7.30,1674932400),(711242,1649,8.30,1675018800),(711243,1649,8.30,1675105200),(709973,1650,0.00,1674500400),(709974,1650,0.00,1674586800),(709975,1650,0.00,1674673200),(709976,1650,0.00,1674759600),(709985,1650,0.00,1674846000),(709990,1650,0.00,1674932400),(711251,1650,8.30,1675018800),(711250,1650,8.30,1675105200),(709994,1651,0.00,1674932400),(711263,1652,7.30,1675018800),(711264,1652,7.30,1675105200),(711262,1652,0.00,1674932400),(710000,1652,0.00,1674846000),(710001,1652,0.00,1674759600),(710002,1652,0.00,1674673200),(711058,1515,0.00,1674673200),(710008,97,8.30,1674500400),(710009,97,8.30,1674586800),(710020,97,8.30,1674673200),(710019,97,8.30,1674759600),(710018,97,8.40,1674846000),(710017,97,0.00,1674932400),(710016,97,8.30,1675018800),(711914,97,0.00,1675105200),(710022,1451,0.00,1673550000),(710023,1451,0.00,1673636400),(710024,1451,0.00,1673722800),(710025,1451,0.00,1673809200),(710026,1451,0.00,1673895600),(710027,1451,0.00,1673982000),(710028,1451,0.00,1674068400),(710029,1451,0.00,1674154800),(710030,1451,0.00,1674241200),(710031,1451,0.00,1674327600),(710032,1451,0.00,1674414000),(710033,1451,8.30,1674500400),(710034,1451,8.30,1674586800),(710035,1451,8.30,1674673200),(710036,1451,8.30,1674759600),(710043,1451,8.30,1674846000),(710042,1451,0.00,1674932400),(710041,1451,8.30,1675018800),(710040,1451,8.30,1675105200),(710074,1304,8.30,1674846000),(710053,1428,8.30,1674846000),(710076,1428,4.15,1674759600),(710051,1428,8.30,1674673200),(710050,1428,8.30,1674586800),(710058,1428,3.30,1674932400),(710057,1428,8.30,1675018800),(710056,1428,8.30,1675105200),(710073,1304,0.00,1674932400),(710075,1304,8.30,1674759600),(710066,1304,8.30,1674673200),(710065,1304,8.30,1674586800),(710072,1304,8.30,1675018800),(710071,1304,8.30,1675105200),(710077,1634,0.00,1674759600),(710109,1374,8.30,1674759600),(710085,1427,7.20,1674759600),(710084,1427,8.30,1674673200),(710083,1427,8.30,1674586800),(710086,1427,8.30,1674846000),(710091,1427,0.00,1674932400),(710090,1427,8.30,1675018800),(710089,1427,8.30,1675105200),(710107,1374,0.00,1674932400),(710108,1374,6.30,1674846000),(710110,1374,8.30,1674673200),(710099,1374,8.30,1674586800),(710106,1374,8.30,1675018800),(710105,1374,8.30,1675105200),(710111,734,8.30,1674414000),(710112,734,8.30,1674586800),(710123,734,7.30,1674673200),(710122,734,7.30,1674759600),(710121,734,7.30,1674846000),(710120,734,0.00,1674932400),(710119,734,8.00,1675018800),(710118,734,8.30,1675105200),(710124,1360,5.00,1674500400),(710125,1360,0.00,1674586800),(710126,1360,6.30,1674673200),(710127,1360,4.00,1674759600),(710128,1360,8.30,1674846000),(710129,1360,4.00,1674932400),(710130,1360,0.00,1675018800),(710131,1360,0.00,1675105200),(711944,655,6.30,1674586800),(711945,655,2.30,1674673200),(711946,655,0.00,1674759600),(711947,655,0.00,1674846000),(711948,655,0.00,1674932400),(711949,655,7.30,1675018800),(711950,655,6.30,1675105200),(711951,1423,8.30,1675105200),(711952,1423,8.30,1675018800),(711953,1423,0.00,1674932400),(711954,1423,8.30,1674846000),(711955,1423,8.30,1674759600),(711956,1423,8.30,1674673200),(711957,1423,8.30,1674586800),(711414,1624,8.30,1674586800),(711413,1624,8.30,1674673200),(711412,1624,8.30,1674759600),(711411,1624,8.30,1674846000),(711410,1624,7.00,1674932400),(711409,1624,8.30,1675018800),(711467,485,0.00,1674932400),(711468,485,8.00,1674846000),(711469,485,7.40,1674759600),(711470,485,7.30,1674673200),(711466,485,8.00,1675018800),(711564,398,8.30,1674586800),(711565,398,0.00,1674673200),(711566,398,8.30,1674759600),(711567,398,8.30,1674846000),(711568,398,0.00,1674932400),(711569,398,8.30,1675018800),(711570,398,8.30,1675105200),(710371,1367,0.00,1674846000),(710382,1619,8.30,1674846000),(710193,1619,0.00,1674759600),(710192,1619,8.30,1674673200),(710191,1619,0.00,1674586800),(710197,1619,0.00,1674932400),(710196,1619,8.30,1675018800),(712036,1647,9.30,1674846000),(710397,1368,8.30,1674846000),(710394,1183,0.00,1674846000),(710210,1183,8.30,1674759600),(710209,1183,0.00,1674673200),(711735,1183,8.30,1674586800),(710263,1183,8.30,1674932400),(710215,1183,0.00,1675018800),(711807,1183,8.30,1675105200),(711580,590,0.00,1674932400),(711803,154,0.00,1674932400),(710266,961,0.00,1674932400),(710267,439,0.00,1674932400),(711505,900,0.00,1674932400),(711720,1388,10.00,1674932400),(710224,90,0.00,1674932400),(710225,90,0.00,1674846000),(710228,90,0.00,1674759600),(710227,90,8.30,1674673200),(711718,1388,10.00,1674759600),(711507,900,8.30,1674759600),(710237,439,8.30,1674759600),(710236,439,8.30,1674673200),(711747,439,8.30,1674586800),(710390,439,8.30,1674846000),(710242,439,8.30,1675018800),(710241,439,8.30,1675105200),(710262,1368,0.00,1674932400),(710398,1368,8.30,1674759600),(710399,1368,8.30,1674673200),(711734,1368,8.30,1674586800),(710261,1368,8.30,1675018800),(711808,1368,8.30,1675105200),(711719,1388,10.30,1674846000),(711717,1388,9.50,1674673200),(711745,1388,10.00,1674586800),(711721,1388,10.20,1675018800),(711722,1388,10.00,1675105200),(710289,1653,0.00,1673204400),(711532,1653,0.00,1673290800),(710291,1653,0.00,1673377200),(711620,1653,0.00,1673463600),(710415,1653,0.00,1673550000),(710416,1653,0.00,1673636400),(710417,1653,0.00,1673722800),(710418,1653,0.00,1673809200),(711724,1653,6.45,1673895600),(711399,1637,8.30,1675105200),(711398,1637,8.30,1675018800),(712003,485,0.00,1675105200),(712005,1624,0.00,1675105200),(711746,900,8.30,1674586800),(711508,900,8.30,1674673200),(711506,900,8.30,1674846000),(711504,900,6.30,1675018800),(711723,900,8.30,1675105200),(710391,961,0.00,1674846000),(711802,154,8.30,1674846000),(711579,590,0.00,1674846000),(710483,1653,0.00,1674846000),(711736,590,0.00,1674586800),(711799,154,8.30,1674586800),(711748,961,0.00,1674586800),(711725,1653,2.00,1673982000),(711726,1653,0.00,1674068400),(711727,1653,0.00,1674154800),(711728,1653,7.30,1674241200),(711729,1653,7.30,1674327600),(711730,1653,7.00,1674414000),(711731,1653,6.00,1674500400),(711732,1653,0.00,1674586800),(712039,1647,8.30,1674586800),(711800,154,8.30,1674673200),(711801,154,8.30,1674759600),(711804,154,8.30,1675018800),(711805,154,8.30,1675105200),(712038,1647,8.30,1674673200),(712037,1647,3.45,1674759600),(712035,1647,0.00,1674932400),(712034,1647,8.30,1675018800),(712033,1647,8.30,1675105200),(710481,1653,0.00,1674673200),(710482,1653,0.00,1674759600),(710484,1653,0.00,1674932400),(710487,1654,8.30,1675105200),(710488,1628,8.30,1675105200),(710549,1636,0.00,1672599600),(710550,1636,0.00,1672513200),(710589,586,0.00,1673722800),(710639,1318,0.00,1672599600),(710638,1318,0.00,1672513200),(710702,1200,0.00,1672772400),(710701,1200,0.00,1672686000),(710700,1200,0.00,1672599600),(710699,1200,0.00,1672513200),(710781,1638,0.00,1674327600),(710761,1638,0.00,1672599600),(710760,1638,0.00,1672513200),(710837,1631,0.00,1674327600),(710836,1631,0.00,1674241200),(710835,1631,0.00,1674154800),(710834,1631,0.00,1674068400),(710833,1631,0.00,1673982000),(710832,1631,0.00,1673895600),(710831,1631,0.00,1673809200),(710830,1631,0.00,1673722800),(710828,1631,0.00,1673636400),(710826,1631,0.00,1673463600),(710829,1631,0.00,1673550000),(710827,1631,0.00,1673377200),(710825,1631,0.00,1673290800),(710851,1631,0.00,1673204400),(710823,1631,0.00,1673118000),(710928,1414,0.00,1672513200),(710972,1579,0.00,1674241200),(711019,52,0.00,1672599600),(711018,52,0.00,1672513200),(711244,1515,0.00,1675105200),(711054,1515,0.00,1675018800),(711055,1515,0.00,1674932400),(711056,1515,0.00,1674846000),(711059,1515,0.00,1674586800),(711061,1515,0.00,1674414000),(711062,1515,0.00,1674327600),(711063,1515,0.00,1674068400),(711064,1515,0.00,1674154800),(711065,1515,0.00,1674241200),(711066,1515,0.00,1673982000),(711067,1515,0.00,1673895600),(711068,1515,0.00,1673809200),(711069,1515,0.00,1673636400),(711070,1515,0.00,1673722800),(711071,1515,0.00,1673550000),(711072,1515,0.00,1673463600),(711073,1515,0.00,1673377200),(711074,1515,0.00,1673290800),(711077,1515,0.00,1673204400),(711084,1515,0.00,1672599600),(711083,1515,0.00,1672513200),(711093,1652,0.00,1673118000),(711234,1649,0.00,1674327600),(711233,1649,0.00,1674241200),(711232,1649,0.00,1674154800),(711231,1649,0.00,1674068400),(711397,1637,0.00,1674932400),(711396,1637,8.30,1674846000),(711395,1637,8.30,1674759600),(711394,1637,8.30,1674673200),(711393,1637,8.30,1674586800),(711526,961,0.00,1673290800),(711599,590,0.00,1673290800),(711571,1367,0.00,1675105200),(711572,1619,0.00,1675105200),(711573,1653,0.00,1675105200),(711806,590,0.00,1675105200),(711578,590,0.00,1675018800),(711581,590,0.00,1674759600),(711582,590,0.00,1674673200),(711587,590,0.00,1674241200),(711588,590,0.00,1674154800),(711589,590,0.00,1674068400),(711590,590,0.00,1673982000),(711591,590,0.00,1673895600),(711624,590,0.00,1673463600),(711601,590,0.00,1673377200),(711613,1653,0.00,1673031600),(711626,961,0.00,1673463600),(711744,90,0.00,1674586800),(711775,154,0.00,1672513200),(712056,1647,0.00,1673118000),(711868,905,0.00,1672599600),(711869,905,8.30,1672686000),(711870,905,4.15,1672772400),(711871,905,8.30,1672858800),(711891,905,8.30,1672945200),(711873,905,8.30,1673031600),(711874,905,0.00,1673118000),(711875,905,8.30,1673204400),(711878,905,8.30,1673290800),(711879,905,8.30,1673377200),(711880,905,8.30,1673463600),(711881,905,0.00,1673550000),(711882,905,0.00,1673636400),(711883,905,0.00,1673722800),(711884,905,0.00,1673809200),(711907,905,5.15,1673895600),(711908,905,0.00,1673982000),(711909,905,0.00,1674068400),(711910,905,0.00,1674154800),(711911,905,0.00,1674241200),(711912,905,0.00,1674327600),(711892,905,8.30,1674414000),(711893,905,8.30,1674500400),(711906,905,8.30,1674586800),(711905,905,8.30,1674673200),(711904,905,8.30,1674759600),(711903,905,8.30,1674846000),(711902,905,0.00,1674932400),(711901,905,8.30,1675018800),(711900,905,8.30,1675105200),(711913,734,8.30,1674500400),(711915,936,8.30,1675105200),(711921,1646,0.00,1672686000),(711980,1423,0.00,1672599600),(714889,1527,8.30,1675191600),(714890,1527,8.30,1675278000),(714891,1527,8.30,1675364400),(716809,1527,8.30,1675450800),(716810,1527,0.00,1675537200),(716870,1636,0.00,1675537200),(716869,1636,8.30,1675450800),(716868,1636,8.30,1675364400),(716867,1636,8.30,1675278000),(716866,1636,8.30,1675191600),(716896,586,8.30,1675191600),(716897,586,8.30,1675278000),(716898,586,8.30,1675364400),(716899,586,8.30,1675450800),(716900,586,0.00,1675537200),(716962,1318,8.00,1675537200),(716961,1318,8.30,1675450800),(716960,1318,8.30,1675364400),(716959,1318,8.30,1675278000),(716958,1318,8.30,1675191600),(716963,1318,8.30,1675623600),(717023,1200,8.30,1675623600),(717022,1200,0.00,1675537200),(717021,1200,8.30,1675450800),(717020,1200,8.30,1675364400),(717019,1200,8.30,1675278000),(717018,1200,8.30,1675191600),(717045,1638,4.15,1675191600),(717046,1638,0.00,1675278000),(717047,1638,2.00,1675364400),(717048,1638,8.30,1675450800),(717725,97,8.30,1675191600),(717726,97,8.30,1675278000),(717727,97,8.30,1675364400),(717728,97,8.30,1675450800),(717752,1451,8.30,1675191600),(717753,1451,8.30,1675278000),(717754,1451,8.30,1675364400),(717755,1451,8.30,1675450800),(717756,1451,0.00,1675537200),(717874,1304,0.00,1675537200),(717816,1428,0.00,1675537200),(717815,1428,8.30,1675450800),(717814,1428,8.30,1675364400),(717813,1428,8.30,1675278000),(717812,1428,4.45,1675191600),(717873,1304,8.30,1675450800),(717872,1304,8.30,1675364400),(717871,1304,8.30,1675278000),(717870,1304,8.30,1675191600),(712132,1634,0.00,1675537200),(718880,1374,0.00,1675537200),(717937,1427,0.00,1675537200),(717936,1427,8.30,1675450800),(717935,1427,7.30,1675364400),(717934,1427,8.30,1675278000),(717933,1427,7.30,1675191600),(718879,1374,8.30,1675450800),(718878,1374,8.30,1675364400),(718877,1374,7.15,1675278000),(718876,1374,8.30,1675191600),(717960,734,8.30,1675191600),(717961,734,8.30,1675278000),(717962,734,8.30,1675364400),(717963,734,8.30,1675450800),(716756,825,4.15,1675191600),(716757,825,8.30,1675278000),(716758,825,6.30,1675364400),(716783,1625,8.30,1675191600),(716784,1625,8.30,1675278000),(716785,1625,8.30,1675364400),(716786,1625,8.30,1675450800),(717128,860,8.00,1675191600),(717129,860,7.00,1675278000),(717561,860,8.00,1675364400),(717131,860,2.00,1675450800),(717132,860,0.00,1675537200),(717643,1650,0.00,1675537200),(717246,1579,0.00,1675537200),(717433,1487,0.00,1675537200),(717309,52,0.00,1675537200),(717594,1652,0.00,1675537200),(717593,1652,0.00,1675450800),(717177,1414,8.30,1675450800),(717572,1414,8.30,1675364400),(717175,1414,8.30,1675278000),(717174,1414,8.00,1675191600),(717585,1414,0.00,1675537200),(717245,1579,8.30,1675450800),(717564,1579,8.30,1675364400),(717243,1579,8.30,1675278000),(717242,1579,8.30,1675191600),(717308,52,0.00,1675450800),(717570,52,7.00,1675364400),(717306,52,7.00,1675278000),(717305,52,7.00,1675191600),(717369,1515,8.30,1675450800),(717573,1515,8.30,1675364400),(717367,1515,8.30,1675278000),(717366,1515,8.30,1675191600),(717584,1515,0.00,1675537200),(717432,1487,8.30,1675450800),(717566,1487,8.30,1675364400),(717430,1487,8.30,1675278000),(717429,1487,8.30,1675191600),(717497,1605,0.00,1675537200),(717496,1605,8.30,1675450800),(717560,1605,8.30,1675364400),(717494,1605,8.30,1675278000),(717493,1605,8.30,1675191600),(715569,1648,0.00,1675537200),(715568,1648,0.00,1675450800),(717558,1648,0.00,1675364400),(717557,1648,8.30,1675278000),(717556,1648,8.30,1675191600),(717583,1649,0.00,1675537200),(717582,1649,0.00,1675450800),(717581,1649,0.00,1675364400),(717580,1649,8.30,1675278000),(717579,1649,8.30,1675191600),(717592,1652,6.30,1675364400),(717591,1652,3.00,1675278000),(717590,1652,7.00,1675191600),(717642,1650,8.30,1675450800),(717641,1650,8.30,1675364400),(717640,1650,7.00,1675278000),(717639,1650,8.30,1675191600),(717985,655,2.00,1675191600),(717986,655,3.00,1675278000),(717987,655,0.00,1675364400),(718045,1423,8.30,1675364400),(718044,1423,5.00,1675278000),(718043,1423,8.30,1675191600),(718046,1423,7.30,1675450800),(718047,1423,0.00,1675537200),(718100,1637,0.00,1675537200),(718099,1637,8.30,1675450800),(718098,1637,8.30,1675364400),(718097,1637,4.30,1675278000),(718096,1637,4.15,1675191600),(718116,1624,8.30,1675191600),(718117,1624,8.30,1675278000),(718118,1624,8.30,1675364400),(718119,1624,8.30,1675450800),(718120,1624,6.30,1675537200),(718121,1624,8.30,1675623600),(718181,485,8.30,1675623600),(718180,485,0.00,1675537200),(718179,485,8.30,1675450800),(718178,485,8.30,1675364400),(718177,485,3.00,1675278000),(718176,485,8.30,1675191600),(718651,900,8.30,1675191600),(718204,900,8.30,1675278000),(718205,900,8.30,1675364400),(718206,900,8.30,1675450800),(718524,439,8.30,1675450800),(712421,961,0.00,1675450800),(718778,154,8.30,1675450800),(712445,590,0.00,1675450800),(718397,1183,8.30,1675450800),(718589,1368,8.30,1675450800),(718842,1647,8.30,1675450800),(718712,1653,0.00,1675450800),(718333,1619,0.00,1675450800),(712354,1367,0.00,1675450800),(718274,398,8.30,1675450800),(718273,398,8.30,1675364400),(718272,398,8.30,1675278000),(718271,398,8.30,1675191600),(713313,590,0.00,1675364400),(712362,590,0.00,1675278000),(716537,590,0.00,1675191600),(718775,154,8.30,1675191600),(718394,1183,0.00,1675191600),(718586,1368,8.30,1675191600),(718839,1647,8.30,1675191600),(712369,1653,0.00,1675191600),(718330,1619,8.30,1675191600),(718331,1619,0.00,1675278000),(718332,1619,8.30,1675364400),(718396,1183,0.00,1675364400),(718395,1183,8.30,1675278000),(718398,1183,0.00,1675537200),(712385,590,0.00,1675537200),(718779,154,0.00,1675537200),(712387,961,0.00,1675537200),(718525,439,0.00,1675537200),(718207,900,0.00,1675537200),(718656,1388,9.40,1675537200),(718465,90,0.00,1675537200),(718464,90,0.00,1675450800),(718463,90,0.00,1675364400),(718462,90,0.00,1675278000),(718461,90,8.30,1675191600),(718653,1388,10.30,1675278000),(718522,439,8.30,1675278000),(718521,439,8.30,1675191600),(718523,439,8.30,1675364400),(718588,1368,8.30,1675364400),(718587,1368,8.30,1675278000),(718655,1388,10.00,1675450800),(718654,1388,9.50,1675364400),(718652,1388,10.00,1675191600),(718657,1388,10.00,1675623600),(718208,900,8.30,1675623600),(718526,439,8.30,1675623600),(712435,961,0.00,1675623600),(718780,154,8.30,1675623600),(718777,154,8.30,1675364400),(718776,154,8.30,1675278000),(718841,1647,8.30,1675364400),(718840,1647,8.30,1675278000),(718843,1647,0.00,1675537200),(718844,1647,8.00,1675623600),(717730,97,8.30,1675623600),(717731,97,7.30,1675710000),(717732,97,8.30,1675796400),(717757,1451,8.30,1675623600),(717758,1451,8.30,1675710000),(717759,1451,8.30,1675796400),(717760,1451,8.30,1675882800),(717878,1304,8.30,1675882800),(717820,1428,7.45,1675882800),(717819,1428,7.30,1675796400),(717818,1428,7.30,1675710000),(717817,1428,7.00,1675623600),(717877,1304,8.30,1675796400),(717876,1304,8.30,1675710000),(717875,1304,8.30,1675623600),(712482,1634,0.00,1675882800),(718884,1374,8.35,1675882800),(717941,1427,8.30,1675882800),(717940,1427,7.30,1675796400),(717939,1427,8.30,1675710000),(717938,1427,7.30,1675623600),(718883,1374,8.30,1675796400),(718882,1374,8.30,1675710000),(718881,1374,8.30,1675623600),(717965,734,8.30,1675623600),(717966,734,8.30,1675710000),(717967,734,8.30,1675796400),(717133,860,0.00,1675623600),(717134,860,7.00,1675710000),(717135,860,8.30,1675796400),(717136,860,8.30,1675882800),(717647,1650,8.30,1675882800),(717250,1579,8.30,1675882800),(717437,1487,8.30,1675882800),(717313,52,7.00,1675882800),(717598,1652,7.00,1675882800),(717182,1414,8.30,1675882800),(717181,1414,8.30,1675796400),(717180,1414,8.30,1675710000),(717179,1414,8.30,1675623600),(717249,1579,8.30,1675796400),(717248,1579,8.30,1675710000),(717247,1579,8.30,1675623600),(717312,52,7.00,1675796400),(717311,52,6.00,1675710000),(717310,52,6.00,1675623600),(717374,1515,0.00,1675882800),(717373,1515,8.30,1675796400),(717372,1515,8.30,1675710000),(717371,1515,8.20,1675623600),(717436,1487,8.30,1675796400),(717435,1487,8.30,1675710000),(717434,1487,5.00,1675623600),(717501,1605,8.30,1675882800),(717500,1605,8.30,1675796400),(717499,1605,8.30,1675710000),(717498,1605,8.30,1675623600),(717597,1652,0.00,1675796400),(717596,1652,5.00,1675710000),(717595,1652,7.00,1675623600),(717646,1650,8.30,1675796400),(717645,1650,8.30,1675710000),(717644,1650,8.30,1675623600),(716811,1527,8.30,1675623600),(716812,1527,8.30,1675710000),(716813,1527,8.30,1675796400),(716814,1527,8.30,1675882800),(716874,1636,8.30,1675882800),(716873,1636,8.30,1675796400),(716872,1636,0.00,1675710000),(716871,1636,8.30,1675623600),(716901,586,8.30,1675623600),(716902,586,8.30,1675710000),(716903,586,8.30,1675796400),(716904,586,8.30,1675882800),(716966,1318,8.30,1675882800),(716965,1318,8.30,1675796400),(716964,1318,8.30,1675710000),(717026,1200,8.30,1675882800),(717025,1200,8.30,1675796400),(717024,1200,8.30,1675710000),(717050,1638,8.30,1675623600),(717051,1638,6.30,1675710000),(717052,1638,4.30,1675796400),(716759,825,0.00,1675450800),(716760,825,0.00,1675537200),(716761,825,0.00,1675623600),(716762,825,2.00,1675710000),(716763,825,4.00,1675796400),(716788,1625,8.30,1675623600),(716789,1625,8.30,1675710000),(716790,1625,8.30,1675796400),(717988,655,0.00,1675450800),(717989,655,0.00,1675537200),(717990,655,6.30,1675623600),(717991,655,6.30,1675710000),(717992,655,6.30,1675796400),(717993,655,4.15,1675882800),(718051,1423,8.30,1675882800),(718050,1423,4.30,1675796400),(718049,1423,8.30,1675710000),(718048,1423,8.30,1675623600),(718104,1637,8.30,1675882800),(718103,1637,8.30,1675796400),(718102,1637,8.30,1675710000),(718101,1637,8.30,1675623600),(718122,1624,8.30,1675710000),(718123,1624,8.30,1675796400),(718124,1624,8.30,1675882800),(718184,485,8.30,1675882800),(718183,485,8.30,1675796400),(718182,485,8.30,1675710000),(718209,900,5.30,1675710000),(718210,900,8.30,1675796400),(718528,439,8.30,1675796400),(712792,961,0.00,1675796400),(718782,154,8.30,1675796400),(712794,590,0.00,1675796400),(718401,1183,8.30,1675796400),(718593,1368,8.30,1675796400),(718850,1647,8.00,1675796400),(718716,1653,0.00,1675796400),(718337,1619,0.00,1675796400),(712670,1367,0.00,1675796400),(718278,398,8.30,1675796400),(718277,398,8.30,1675710000),(718276,398,8.30,1675623600),(718279,398,8.30,1675882800),(712677,1367,0.00,1675882800),(718338,1619,8.30,1675882800),(718336,1619,8.30,1675710000),(718335,1619,0.00,1675623600),(718334,1619,8.30,1675537200),(718400,1183,0.00,1675710000),(718399,1183,8.30,1675623600),(714720,590,0.00,1675710000),(718781,154,8.30,1675710000),(714718,961,0.00,1675710000),(718527,439,8.30,1675710000),(718658,1388,10.00,1675710000),(718467,90,0.00,1675710000),(718468,90,8.30,1675796400),(718469,90,0.00,1675882800),(718660,1388,10.50,1675882800),(718211,900,8.30,1675882800),(718529,439,8.30,1675882800),(712773,961,0.00,1675882800),(718783,154,8.30,1675882800),(712775,590,0.00,1675882800),(718402,1183,0.00,1675882800),(718594,1368,8.30,1675882800),(718592,1368,8.30,1675710000),(718591,1368,8.30,1675623600),(718590,1368,0.00,1675537200),(718659,1388,9.50,1675796400),(718595,1368,8.30,1675969200),(718403,1183,8.30,1675969200),(712780,590,0.00,1675969200),(718784,154,8.30,1675969200),(712782,961,0.00,1675969200),(718530,439,8.30,1675969200),(718212,900,8.30,1675969200),(718661,1388,10.30,1675969200),(718470,90,0.00,1675969200),(718849,1647,7.30,1675710000),(716764,825,4.15,1675882800),(716787,1625,0.00,1675537200),(717964,734,0.00,1675537200),(718713,1653,4.00,1675537200),(717733,97,8.30,1675882800),(717734,97,8.30,1675969200),(717735,97,8.30,1676055600),(717736,97,0.00,1676142000),(717737,97,8.00,1676228400),(717738,97,8.30,1676314800),(717761,1451,8.30,1675969200),(717762,1451,8.30,1676055600),(717763,1451,0.00,1676142000),(717764,1451,8.30,1676228400),(717765,1451,8.30,1676314800),(717766,1451,8.30,1676401200),(717884,1304,8.30,1676401200),(717826,1428,6.30,1676401200),(717825,1428,8.30,1676314800),(717824,1428,8.30,1676228400),(717823,1428,7.00,1676142000),(717822,1428,8.30,1676055600),(717821,1428,8.00,1675969200),(717883,1304,8.30,1676314800),(717882,1304,8.30,1676228400),(717881,1304,0.00,1676142000),(717880,1304,8.30,1676055600),(717879,1304,8.30,1675969200),(712882,1634,0.00,1676401200),(718890,1374,8.30,1676401200),(717947,1427,7.30,1676401200),(717946,1427,8.30,1676314800),(717945,1427,7.30,1676228400),(717944,1427,0.00,1676142000),(717943,1427,8.30,1676055600),(717942,1427,7.30,1675969200),(718889,1374,6.30,1676314800),(718888,1374,0.00,1676228400),(718887,1374,0.00,1676142000),(718886,1374,8.30,1676055600),(718885,1374,6.00,1675969200),(717968,734,8.30,1675882800),(717969,734,8.30,1675969200),(717970,734,8.30,1676055600),(717971,734,0.00,1676142000),(717972,734,2.00,1676228400),(717137,860,8.30,1675969200),(717138,860,7.00,1676055600),(717139,860,0.00,1676142000),(717140,860,8.00,1676228400),(717141,860,5.30,1676314800),(717142,860,0.00,1676401200),(717507,1605,8.30,1676401200),(717653,1650,0.00,1676401200),(717256,1579,7.30,1676401200),(717443,1487,8.30,1676401200),(717319,52,0.00,1676401200),(717604,1652,0.00,1676401200),(717188,1414,8.30,1676401200),(717187,1414,8.30,1676314800),(717186,1414,8.30,1676228400),(717185,1414,0.00,1676142000),(717184,1414,8.30,1676055600),(717183,1414,8.30,1675969200),(717599,1652,7.00,1675969200),(717600,1652,0.00,1676055600),(717601,1652,0.00,1676142000),(717602,1652,7.00,1676228400),(717603,1652,7.00,1676314800),(717255,1579,7.30,1676314800),(717254,1579,7.30,1676228400),(717253,1579,0.00,1676142000),(717252,1579,8.30,1676055600),(717251,1579,8.30,1675969200),(717318,52,0.00,1676314800),(717317,52,0.00,1676228400),(717316,52,0.00,1676142000),(717315,52,0.00,1676055600),(717314,52,7.00,1675969200),(717439,1487,8.30,1676055600),(717438,1487,8.30,1675969200),(717440,1487,0.00,1676142000),(717441,1487,8.30,1676228400),(717442,1487,8.30,1676314800),(717506,1605,8.30,1676314800),(717505,1605,8.30,1676228400),(717504,1605,0.00,1676142000),(717503,1605,8.30,1676055600),(717502,1605,8.30,1675969200),(717648,1650,0.00,1675969200),(717649,1650,0.00,1676055600),(717650,1650,0.00,1676142000),(717651,1650,8.30,1676228400),(717652,1650,8.30,1676314800),(717380,1515,0.00,1676401200),(716765,825,3.30,1675969200),(716766,825,8.30,1676055600),(716767,825,0.00,1676142000),(716768,825,8.30,1676228400),(716791,1625,8.30,1675882800),(716792,1625,8.30,1675969200),(716793,1625,5.00,1676055600),(716794,1625,0.00,1676142000),(716795,1625,8.30,1676228400),(716815,1527,8.30,1675969200),(716816,1527,8.30,1676055600),(716817,1527,0.00,1676142000),(716818,1527,8.30,1676228400),(716819,1527,8.30,1676314800),(716849,1636,0.00,1676314800),(716880,1636,0.00,1676228400),(716877,1636,0.00,1676142000),(716876,1636,8.30,1676055600),(716875,1636,3.00,1675969200),(716881,1655,6.30,1676228400),(716882,1655,8.30,1676314800),(716883,1655,8.30,1676401200),(716905,586,8.30,1675969200),(716906,586,8.30,1676055600),(716907,586,2.00,1676142000),(716908,586,8.30,1676228400),(716909,586,8.30,1676314800),(716971,1318,8.30,1676314800),(716970,1318,8.30,1676228400),(716969,1318,0.00,1676142000),(716968,1318,0.00,1676055600),(716967,1318,8.30,1675969200),(717031,1200,8.30,1676314800),(717030,1200,0.00,1676228400),(717029,1200,0.00,1676142000),(717028,1200,8.30,1676055600),(717027,1200,8.30,1675969200),(717053,1638,4.15,1675882800),(717054,1638,5.00,1675969200),(717055,1638,0.00,1676055600),(717056,1638,0.00,1676142000),(717994,655,6.30,1675969200),(717995,655,6.30,1676055600),(717996,655,0.00,1676142000),(717997,655,6.30,1676228400),(717998,655,6.30,1676314800),(718056,1423,8.30,1676314800),(718055,1423,6.30,1676228400),(718054,1423,0.00,1676142000),(718053,1423,7.30,1676055600),(718052,1423,8.30,1675969200),(718109,1637,8.30,1676314800),(718108,1637,8.30,1676228400),(718107,1637,0.00,1676142000),(718106,1637,8.30,1676055600),(718105,1637,8.30,1675969200),(718125,1624,8.30,1675969200),(718126,1624,8.30,1676055600),(718127,1624,0.00,1676142000),(718128,1624,8.30,1676228400),(718129,1624,8.30,1676314800),(718189,485,8.30,1676314800),(718188,485,8.30,1676228400),(718187,485,0.00,1676142000),(718186,485,8.30,1676055600),(718185,485,8.30,1675969200),(718213,900,8.30,1676055600),(718214,900,0.00,1676142000),(718215,900,8.30,1676228400),(718216,900,8.30,1676314800),(718217,900,8.30,1676401200),(718535,439,8.30,1676401200),(713283,961,0.00,1676401200),(718789,154,8.30,1676401200),(713281,590,0.00,1676401200),(718408,1183,8.30,1676401200),(718600,1368,8.30,1676401200),(718859,1647,9.05,1676401200),(718726,1653,8.30,1676401200),(718344,1619,0.00,1676401200),(718285,398,8.30,1676401200),(718284,398,8.30,1676314800),(718283,398,8.30,1676228400),(718282,398,0.00,1676142000),(718281,398,8.30,1676055600),(718280,398,8.30,1675969200),(718343,1619,0.00,1676314800),(718342,1619,0.00,1676228400),(718341,1619,0.00,1676142000),(718340,1619,8.30,1676055600),(718339,1619,0.00,1675969200),(718725,1653,8.00,1676314800),(718858,1647,9.10,1676314800),(718599,1368,8.30,1676314800),(718407,1183,8.30,1676314800),(718406,1183,8.30,1676228400),(718405,1183,8.30,1676142000),(718404,1183,0.00,1676055600),(713234,590,0.00,1676314800),(718788,154,8.30,1676314800),(713236,961,0.00,1676314800),(718534,439,8.30,1676314800),(718665,1388,10.00,1676314800),(718474,90,0.00,1676314800),(718475,90,8.30,1676401200),(718476,90,0.00,1676487600),(718667,1388,9.40,1676487600),(718218,900,8.30,1676487600),(718536,439,8.30,1676487600),(718533,439,8.30,1676228400),(718532,439,0.00,1676142000),(718531,439,8.30,1676055600),(718598,1368,8.30,1676228400),(718597,1368,0.00,1676142000),(718596,1368,8.30,1676055600),(718666,1388,0.00,1676401200),(718664,1388,10.00,1676228400),(718663,1388,9.30,1676142000),(718662,1388,10.30,1676055600),(713311,961,0.00,1675364400),(713317,1653,0.00,1675364400),(718714,1653,0.00,1675623600),(718715,1653,0.00,1675710000),(718717,1653,0.00,1675882800),(718720,1653,4.15,1675969200),(718721,1653,0.00,1676055600),(718723,1653,0.30,1676142000),(718856,1647,0.00,1676142000),(718724,1653,0.00,1676228400),(718857,1647,4.45,1676228400),(713573,590,0.00,1676228400),(718787,154,8.30,1676228400),(718786,154,0.00,1676142000),(718785,154,8.30,1676055600),(718790,154,8.30,1676487600),(713360,590,0.00,1676487600),(718409,1183,0.00,1676487600),(718601,1368,8.30,1676487600),(718860,1647,9.25,1676487600),(718855,1647,7.30,1676055600),(718854,1647,8.00,1675969200),(718853,1647,8.00,1675882800),(717729,97,0.00,1675537200),(713455,1634,0.00,1676314800),(717975,1360,0.00,1676142000),(717974,1360,2.00,1676055600),(713571,961,0.00,1676228400),(717532,1656,5.30,1676833200),(715551,1648,0.00,1676833200),(713581,1657,5.30,1676833200),(713580,1657,0.00,1676919600),(713582,1657,0.00,1676746800),(713583,1657,0.00,1676660400),(713584,1657,0.00,1676574000),(713585,1657,0.00,1676487600),(713586,1657,0.00,1676401200),(713587,1657,0.00,1676314800),(717189,1414,8.30,1676487600),(717190,1414,8.30,1676574000),(717191,1414,8.30,1676660400),(717192,1414,0.00,1676746800),(717285,1652,0.00,1676746800),(717323,52,0.00,1676746800),(717447,1487,0.00,1676746800),(717260,1579,0.00,1676746800),(717259,1579,0.00,1676660400),(717613,1579,7.30,1676574000),(717257,1579,7.30,1676487600),(717446,1487,8.30,1676660400),(717611,1487,8.30,1676574000),(717444,1487,8.30,1676487600),(717657,1650,0.00,1676746800),(713655,860,0.00,1676746800),(717511,1605,0.00,1676746800),(717510,1605,8.30,1676660400),(717509,1605,8.30,1676574000),(717508,1605,8.30,1676487600),(717286,1652,0.00,1676660400),(717606,1652,0.00,1676574000),(717605,1652,3.00,1676487600),(717656,1650,0.00,1676660400),(717655,1650,0.00,1676574000),(717654,1650,3.00,1676487600),(717739,97,7.45,1676401200),(717740,97,8.30,1676487600),(717741,97,8.30,1676574000),(717742,97,8.30,1676660400),(717743,97,0.00,1676746800),(717744,97,8.30,1676833200),(717767,1451,8.30,1676487600),(717768,1451,8.30,1676574000),(717769,1451,8.30,1676660400),(717770,1451,0.00,1676746800),(717771,1451,8.30,1676833200),(717889,1304,8.30,1676833200),(717831,1428,4.45,1676833200),(717830,1428,0.00,1676746800),(717829,1428,8.30,1676660400),(717828,1428,8.30,1676574000),(717827,1428,8.30,1676487600),(717832,1428,8.30,1676919600),(717890,1304,8.30,1676919600),(717888,1304,0.00,1676746800),(717887,1304,8.30,1676660400),(717886,1304,8.30,1676574000),(717885,1304,8.30,1676487600),(713701,1634,0.00,1676919600),(718896,1374,8.45,1676919600),(717953,1427,8.30,1676919600),(717952,1427,7.30,1676833200),(717951,1427,0.00,1676746800),(717950,1427,8.30,1676660400),(717949,1427,7.30,1676574000),(717948,1427,8.30,1676487600),(718895,1374,7.30,1676833200),(718894,1374,4.45,1676746800),(718893,1374,8.30,1676660400),(718892,1374,11.20,1676574000),(718891,1374,8.45,1676487600),(717976,1360,0.00,1676228400),(717977,1360,0.00,1676314800),(717978,1360,6.30,1676401200),(717979,1360,8.30,1676487600),(717980,1360,8.30,1676574000),(717981,1360,6.00,1676660400),(716769,825,8.30,1676314800),(716770,825,0.00,1676401200),(716771,825,2.00,1676487600),(716772,825,8.30,1676574000),(716773,825,8.30,1676660400),(716796,1625,4.15,1676314800),(716797,1625,2.00,1676401200),(716798,1625,0.00,1676487600),(716799,1625,0.00,1676574000),(716800,1625,1.00,1676660400),(716820,1527,8.30,1676401200),(716821,1527,8.30,1676487600),(716822,1527,8.30,1676574000),(716823,1527,8.30,1676660400),(716824,1527,0.00,1676746800),(716825,1527,8.30,1676833200),(716826,1527,8.30,1676919600),(716889,1655,8.30,1676919600),(716888,1655,8.30,1676833200),(716887,1655,0.00,1676746800),(716886,1655,8.10,1676660400),(716885,1655,8.30,1676574000),(716884,1655,8.30,1676487600),(716910,586,8.30,1676401200),(716911,586,8.30,1676487600),(716912,586,8.30,1676574000),(716913,586,8.30,1676660400),(716914,586,0.00,1676746800),(716976,1318,0.00,1676746800),(716975,1318,8.30,1676660400),(716974,1318,8.30,1676574000),(716973,1318,8.30,1676487600),(716972,1318,8.30,1676401200),(717036,1200,0.00,1676746800),(717035,1200,8.30,1676660400),(717034,1200,8.30,1676574000),(717033,1200,8.30,1676487600),(717032,1200,8.30,1676401200),(717057,1638,0.00,1676228400),(717058,1638,0.00,1676314800),(717059,1638,4.15,1676401200),(717060,1638,6.30,1676487600),(717061,1638,0.00,1676574000),(717117,1631,0.00,1676574000),(717116,1631,0.00,1676487600),(717115,1631,0.00,1676401200),(717114,1631,4.15,1676314800),(717118,1631,1.30,1676660400),(717999,655,0.00,1676401200),(718000,655,0.00,1676487600),(718001,655,0.00,1676574000),(718002,655,7.30,1676660400),(718003,655,0.00,1676746800),(718004,655,8.30,1676833200),(718005,655,6.30,1676919600),(718063,1423,8.30,1676919600),(718062,1423,8.30,1676833200),(718061,1423,0.00,1676746800),(718060,1423,8.30,1676660400),(718059,1423,8.30,1676574000),(718058,1423,8.30,1676487600),(718057,1423,8.30,1676401200),(718114,1637,0.00,1676746800),(718113,1637,8.30,1676660400),(718112,1637,8.30,1676574000),(718111,1637,8.30,1676487600),(718110,1637,8.30,1676401200),(718130,1624,8.30,1676401200),(718131,1624,8.30,1676487600),(718132,1624,8.30,1676574000),(718133,1624,8.30,1676660400),(718134,1624,0.00,1676746800),(718194,485,0.00,1676746800),(718193,485,8.30,1676660400),(718192,485,8.30,1676574000),(718191,485,8.30,1676487600),(718190,485,8.30,1676401200),(718219,900,8.30,1676574000),(718220,900,8.30,1676660400),(718221,900,0.00,1676746800),(718688,900,8.30,1676833200),(718223,900,6.30,1676919600),(718541,439,8.30,1676919600),(713965,961,0.00,1676919600),(718795,154,8.30,1676919600),(714343,590,0.00,1676919600),(718414,1183,0.00,1676919600),(718606,1368,8.30,1676919600),(718867,1647,9.30,1676919600),(718734,1653,11.25,1676919600),(718350,1619,8.30,1676919600),(718291,398,8.30,1676919600),(718290,398,2.00,1676833200),(718289,398,0.00,1676746800),(718288,398,8.30,1676660400),(718287,398,8.30,1676574000),(718286,398,8.30,1676487600),(718349,1619,0.00,1676833200),(718348,1619,8.30,1676746800),(718347,1619,8.30,1676660400),(718346,1619,8.30,1676574000),(718345,1619,8.30,1676487600),(718733,1653,8.45,1676833200),(718866,1647,8.40,1676833200),(718694,1368,8.30,1676833200),(718693,1183,8.30,1676833200),(718412,1183,0.00,1676746800),(718411,1183,0.00,1676660400),(718410,1183,0.00,1676574000),(718689,439,8.30,1676833200),(718539,439,0.00,1676746800),(718538,439,8.30,1676660400),(718537,439,8.30,1676574000),(718690,961,0.00,1676833200),(718794,154,8.30,1676833200),(718692,590,0.00,1676833200),(718604,1368,0.00,1676746800),(718603,1368,8.30,1676660400),(718602,1368,8.30,1676574000),(718686,1388,0.00,1676919600),(718687,1388,0.00,1676833200),(718670,1388,9.30,1676746800),(718669,1388,10.30,1676660400),(718668,1388,10.00,1676574000),(714793,961,0.00,1676746800),(718793,154,0.00,1676746800),(714795,590,0.00,1676746800),(718865,1647,0.00,1676746800),(718730,1653,0.00,1676746800),(718729,1653,8.30,1676660400),(718728,1653,8.30,1676574000),(718727,1653,8.30,1676487600),(718792,154,8.30,1676660400),(718791,154,8.30,1676574000),(718864,1647,8.30,1676660400),(718863,1647,10.45,1676574000),(716775,825,0.00,1676833200),(716776,825,8.30,1676919600),(716777,825,2.00,1677006000),(716778,825,8.30,1677092400),(716802,1625,0.00,1676833200),(716803,1625,0.00,1676919600),(716804,1625,8.30,1677006000),(716827,1527,8.30,1677006000),(716828,1527,8.30,1677092400),(716829,1527,8.30,1677178800),(716830,1527,8.30,1677265200),(716831,1527,0.00,1677351600),(719208,1655,8.30,1677092400),(719207,1655,8.30,1677006000),(716915,586,8.30,1676833200),(716916,586,8.30,1676919600),(716917,586,8.30,1677006000),(716918,586,8.30,1677092400),(716919,586,8.30,1677178800),(716981,1318,8.30,1677178800),(716980,1318,0.00,1677092400),(716979,1318,0.00,1677006000),(716978,1318,0.00,1676919600),(716977,1318,8.30,1676833200),(717038,1200,8.30,1676919600),(717037,1200,8.30,1676833200),(717039,1200,8.30,1677006000),(717040,1200,8.30,1677092400),(717064,1638,5.30,1676833200),(717065,1638,0.00,1676919600),(717066,1638,4.00,1677006000),(717067,1638,0.00,1677092400),(717123,1631,8.30,1677092400),(717122,1631,0.00,1677006000),(717121,1631,0.00,1676919600),(717120,1631,0.00,1676833200),(717193,1414,8.30,1676833200),(717194,1414,8.30,1676919600),(717195,1414,8.30,1677006000),(717196,1414,8.30,1677092400),(717197,1414,8.30,1677178800),(717280,1652,0.00,1677178800),(717328,52,7.00,1677178800),(717452,1487,8.30,1677178800),(717265,1579,8.30,1677178800),(717264,1579,8.30,1677092400),(717665,1579,8.30,1677006000),(717262,1579,8.30,1676919600),(717261,1579,8.30,1676833200),(717327,52,6.30,1677092400),(717326,52,0.00,1677006000),(717325,52,0.00,1676919600),(717324,52,0.00,1676833200),(717389,1515,8.30,1677178800),(717388,1515,8.30,1677092400),(717387,1515,8.30,1677006000),(717386,1515,8.30,1676919600),(717385,1515,8.30,1676833200),(717451,1487,8.30,1677092400),(717667,1487,8.30,1677006000),(717449,1487,8.30,1676919600),(717448,1487,8.30,1676833200),(714444,1650,0.00,1677178800),(714442,860,0.00,1677178800),(717516,1605,8.30,1677178800),(717515,1605,8.30,1677092400),(717514,1605,8.30,1677006000),(717513,1605,8.30,1676919600),(717512,1605,8.30,1676833200),(717661,1658,0.00,1676833200),(717662,1658,0.00,1676919600),(719210,1658,0.00,1677006000),(717669,1659,0.00,1677006000),(717670,1659,4.15,1677092400),(714160,1660,0.00,1676919600),(717668,1660,0.00,1677006000),(717681,1660,4.15,1677092400),(717698,1661,8.30,1676833200),(717699,1661,8.30,1676919600),(717700,1661,8.30,1677006000),(717701,1661,8.30,1677092400),(717745,97,8.30,1676919600),(717746,97,8.30,1677006000),(717747,97,8.30,1677092400),(717772,1451,8.30,1676919600),(717773,1451,8.30,1677006000),(717774,1451,8.30,1677092400),(717775,1451,8.30,1677178800),(717893,1304,8.30,1677178800),(717835,1428,8.30,1677178800),(717834,1428,8.30,1677092400),(717833,1428,8.30,1677006000),(717892,1304,8.30,1677092400),(717891,1304,8.30,1677006000),(714192,1634,0.00,1677178800),(718899,1374,11.05,1677178800),(717956,1427,7.30,1677178800),(717955,1427,8.30,1677092400),(717954,1427,7.30,1677006000),(718898,1374,11.20,1677092400),(718897,1374,5.20,1677006000),(717983,1360,8.30,1676833200),(717984,1360,8.30,1676919600),(718006,655,6.30,1677006000),(718007,655,6.30,1677092400),(718008,655,6.30,1677178800),(718066,1423,8.30,1677178800),(718065,1423,8.30,1677092400),(718064,1423,8.30,1677006000),(718067,1637,8.30,1677178800),(718068,1637,8.30,1677092400),(718069,1637,8.30,1677006000),(718070,1637,8.30,1676919600),(718115,1637,8.30,1676833200),(718135,1624,8.30,1676833200),(718136,1624,8.30,1676919600),(718137,1624,8.30,1677006000),(718138,1624,8.30,1677092400),(718139,1624,8.30,1677178800),(718199,485,8.30,1677178800),(718198,485,8.30,1677092400),(718197,485,8.30,1677006000),(718196,485,8.30,1676919600),(718195,485,8.30,1676833200),(718224,900,8.30,1677006000),(718225,900,8.30,1677092400),(718226,900,8.30,1677178800),(718544,439,8.30,1677178800),(714316,961,0.00,1677178800),(718798,154,8.30,1677178800),(714348,590,0.00,1677178800),(718417,1183,8.30,1677178800),(718609,1368,8.30,1677178800),(718872,1647,11.05,1677178800),(718737,1653,0.00,1677178800),(718353,1619,0.00,1677178800),(718294,398,8.30,1677178800),(718293,398,8.30,1677092400),(718292,398,8.30,1677006000),(718352,1619,8.30,1677092400),(718351,1619,0.00,1677006000),(718416,1183,0.00,1677092400),(718415,1183,8.30,1677006000),(714281,590,0.00,1677092400),(718797,154,8.30,1677092400),(714283,961,0.00,1677092400),(718543,439,8.30,1677092400),(718684,1388,0.00,1677092400),(718483,90,0.00,1677092400),(718482,90,8.30,1677006000),(718481,90,0.00,1676919600),(718480,90,0.00,1676833200),(718542,439,8.30,1677006000),(718608,1368,8.30,1677092400),(718607,1368,8.30,1677006000),(718683,1388,10.00,1677178800),(718484,90,0.00,1677178800),(718685,1388,0.00,1677006000),(718735,1653,0.00,1677006000),(718736,1653,9.00,1677092400),(718796,154,8.30,1677006000),(718871,1647,10.40,1677092400),(718868,1647,9.05,1677006000),(717198,1414,8.30,1677265200),(717199,1414,0.00,1677351600),(717200,1414,8.30,1677438000),(717394,1414,8.30,1677524400),(717278,1652,0.00,1677351600),(717330,52,0.00,1677351600),(717673,1659,8.30,1677351600),(717684,1660,8.30,1677351600),(717454,1487,0.00,1677351600),(717704,1661,0.00,1677351600),(717267,1579,0.00,1677351600),(717266,1579,8.30,1677265200),(717270,1579,8.30,1677438000),(717689,1579,8.30,1677524400),(717329,52,0.00,1677265200),(717331,52,6.30,1677438000),(717723,52,7.00,1677524400),(717281,1652,0.00,1677092400),(717390,1515,8.30,1677265200),(717391,1515,0.00,1677351600),(717392,1515,8.30,1677438000),(717393,1515,8.30,1677524400),(717279,1652,0.00,1677265200),(717672,1659,8.30,1677265200),(717683,1660,8.30,1677265200),(717453,1487,8.30,1677265200),(717455,1487,8.30,1677438000),(717707,1487,8.30,1677524400),(717702,1661,8.30,1677178800),(719212,1658,0.00,1677178800),(717517,1605,8.30,1677265200),(717518,1605,0.00,1677351600),(717519,1605,8.30,1677438000),(717520,1605,8.30,1677524400),(714440,1657,0.00,1677178800),(715547,1648,0.00,1677178800),(717528,1656,0.00,1677178800),(717682,1660,8.30,1677178800),(717671,1659,8.30,1677178800),(717674,1659,8.30,1677438000),(717709,1659,8.30,1677524400),(717685,1660,8.30,1677438000),(717708,1660,8.30,1677524400),(717703,1661,8.30,1677265200),(717705,1661,8.30,1677438000),(717706,1661,8.30,1677524400),(715716,1662,0.00,1676833200),(715717,1662,0.00,1676919600),(717716,1662,7.30,1677006000),(717717,1662,3.30,1677092400),(717718,1662,0.00,1677178800),(717719,1662,0.00,1677265200),(717720,1662,0.00,1677351600),(717721,1662,7.30,1677438000),(717722,1662,7.30,1677524400),(717748,97,8.30,1677178800),(717749,97,8.30,1677265200),(717750,97,0.00,1677351600),(717751,97,8.30,1677438000),(719219,97,0.00,1677524400),(717776,1451,8.30,1677265200),(717777,1451,0.00,1677351600),(717778,1451,8.30,1677438000),(717779,1451,8.30,1677524400),(717896,1304,8.30,1677438000),(717838,1428,8.30,1677438000),(717837,1428,5.30,1677351600),(717836,1428,8.30,1677265200),(717898,1428,8.30,1677524400),(717895,1304,0.00,1677351600),(717894,1304,8.30,1677265200),(717897,1304,8.30,1677524400),(714538,1634,0.00,1677351600),(718901,1374,0.00,1677351600),(717958,1427,0.00,1677351600),(717957,1427,7.00,1677265200),(717959,1427,8.30,1677438000),(717901,1427,8.30,1677524400),(718900,1374,8.30,1677265200),(718902,1374,8.30,1677438000),(717900,1374,8.30,1677524400),(716832,1527,8.30,1677438000),(716833,1527,8.30,1677524400),(719209,1655,8.30,1677178800),(716893,1655,8.30,1677265200),(716894,1655,0.00,1677351600),(716895,1655,8.30,1677438000),(716834,1655,2.00,1677524400),(716920,586,8.30,1677265200),(716921,586,0.00,1677351600),(716922,586,8.30,1677438000),(716923,586,8.30,1677524400),(716982,1318,8.30,1677265200),(716983,1318,0.00,1677351600),(716984,1318,8.30,1677438000),(716985,1318,8.30,1677524400),(717041,1200,8.30,1677178800),(717042,1200,8.30,1677265200),(717043,1200,0.00,1677351600),(717044,1200,8.30,1677438000),(716986,1200,8.30,1677524400),(714607,1663,3.30,1677438000),(716924,1663,8.30,1677524400),(714608,1663,0.00,1677351600),(714609,1663,0.00,1677265200),(716779,825,8.30,1677178800),(716780,825,8.30,1677265200),(716774,825,0.00,1676746800),(716805,1625,0.00,1677092400),(716806,1625,8.30,1677178800),(716807,1625,8.30,1677265200),(716808,1625,0.00,1677351600),(714625,1625,8.30,1677438000),(716781,825,0.00,1677351600),(716782,825,8.30,1677438000),(714639,825,8.30,1677524400),(718009,655,6.30,1677265200),(718010,655,0.00,1677351600),(718011,655,6.30,1677438000),(718012,655,6.30,1677524400),(718016,1423,8.30,1677265200),(718015,1423,0.00,1677351600),(718014,1423,8.30,1677438000),(718013,1423,8.30,1677524400),(716181,1637,0.00,1677351600),(716180,1637,8.30,1677265200),(716182,1637,8.30,1677438000),(716125,1637,8.30,1677524400),(718140,1624,8.30,1677265200),(718141,1624,8.00,1677351600),(718142,1624,8.30,1677438000),(719216,1624,0.00,1677524400),(718200,485,8.30,1677265200),(718201,485,0.00,1677351600),(718202,485,8.30,1677438000),(719215,485,0.00,1677524400),(718227,900,8.30,1677265200),(718228,900,0.00,1677351600),(718489,900,8.30,1677438000),(718619,900,8.30,1677524400),(718295,398,8.30,1677265200),(718296,398,0.00,1677351600),(718297,398,0.00,1677438000),(718356,1619,8.30,1677438000),(718355,1619,0.00,1677351600),(718354,1619,8.30,1677265200),(718740,1653,3.45,1677438000),(718875,1647,8.30,1677438000),(718742,1368,8.30,1677438000),(718743,1183,0.00,1677438000),(718419,1183,8.30,1677351600),(718418,1183,0.00,1677265200),(718805,1183,8.30,1677524400),(714864,590,0.00,1677265200),(718799,154,8.30,1677265200),(714770,961,0.00,1677265200),(718545,439,8.30,1677265200),(718682,1388,10.00,1677265200),(718485,90,0.00,1677265200),(718546,439,0.00,1677351600),(718547,439,8.30,1677438000),(718618,439,8.30,1677524400),(718610,1368,8.30,1677265200),(718611,1368,0.00,1677351600),(718806,1368,8.30,1677524400),(714844,590,0.00,1677006000),(714841,961,0.00,1677006000),(718681,1388,10.00,1677351600),(718680,1388,10.30,1677438000),(718679,1388,10.20,1677524400),(718873,1647,8.30,1677265200),(718874,1647,0.00,1677351600),(718739,1653,0.00,1677351600),(718738,1653,0.00,1677265200),(718800,154,0.00,1677351600),(718801,154,8.10,1677438000),(718803,154,8.30,1677524400),(714874,590,0.00,1677351600),(718807,1647,8.30,1677524400),(716835,1636,0.00,1677524400),(716836,1636,0.00,1677438000),(716837,1636,0.00,1677351600),(716838,1636,0.00,1677265200),(716839,1636,0.00,1677178800),(716841,1636,0.00,1677006000),(716840,1636,0.00,1677092400),(716842,1636,0.00,1676919600),(716845,1636,0.00,1676833200),(716844,1636,0.00,1676746800),(716843,1636,0.00,1676660400),(716846,1636,0.00,1676574000),(716848,1636,0.00,1676401200),(716847,1636,0.00,1676487600),(717109,1631,1.30,1676055600),(717110,1631,0.00,1676142000),(717111,1631,0.00,1676228400),(715142,1658,0.00,1676401200),(715145,1661,0.00,1676401200),(715147,1660,0.00,1676401200),(715148,1659,0.00,1676401200),(715149,1662,0.00,1676401200),(717724,1652,0.00,1677524400),(717459,1650,0.00,1677524400),(717461,860,0.00,1677524400),(717460,1658,0.00,1677524400),(717521,1657,0.00,1677524400),(717322,52,0.00,1676660400),(717320,52,0.00,1676487600),(717607,52,0.00,1676574000),(717384,1515,0.00,1676746800),(717383,1515,0.00,1676660400),(717379,1515,0.00,1676314800),(717382,1515,0.00,1676574000),(717381,1515,0.00,1676487600),(717377,1515,0.00,1676142000),(717378,1515,0.00,1676228400),(717376,1515,0.00,1676055600),(717375,1515,0.00,1675969200),(715480,1650,0.00,1677265200),(719213,1658,0.00,1677265200),(715482,860,0.00,1677265200),(717522,1648,0.00,1677524400),(717524,1656,0.00,1677524400),(715544,1648,0.00,1677438000),(715545,1648,0.00,1677351600),(715546,1648,0.00,1677265200),(715548,1648,0.00,1677092400),(715549,1648,0.00,1677006000),(715550,1648,0.00,1676919600),(715552,1648,0.00,1676746800),(715553,1648,0.00,1676660400),(715554,1648,0.00,1676314800),(715555,1648,0.00,1676574000),(715556,1648,0.00,1676401200),(715557,1648,0.00,1676487600),(715558,1648,0.00,1676142000),(715559,1648,0.00,1676228400),(715560,1648,0.00,1675969200),(715561,1648,0.00,1676055600),(715562,1648,0.00,1675882800),(715563,1648,0.00,1675796400),(715565,1648,0.00,1675710000),(715567,1648,0.00,1675623600),(717559,1657,0.00,1675364400),(717562,1658,0.00,1675364400),(717565,1661,0.00,1675364400),(717567,1660,0.00,1675364400),(717569,1659,0.00,1675364400),(717568,1662,0.00,1675364400),(715613,1662,0.00,1675191600),(715612,1659,0.00,1675191600),(715611,1660,0.00,1675191600),(715609,1661,0.00,1675191600),(715606,1658,0.00,1675191600),(717608,1662,0.00,1676574000),(717609,1659,0.00,1676574000),(717610,1660,0.00,1676574000),(717612,1661,0.00,1676574000),(715680,1658,0.00,1676574000),(715687,1659,0.00,1676660400),(715688,1659,0.00,1676746800),(715715,1659,0.00,1676833200),(715690,1659,0.00,1676919600),(715714,1660,0.00,1676833200),(716801,1625,0.00,1676746800),(715945,1634,0.00,1677438000),(717982,1360,0.00,1676746800),(716032,1664,0.00,1676228400),(716035,1664,0.00,1676314800),(716036,1664,4.15,1676401200),(716037,1664,0.00,1676487600),(716038,1664,0.00,1676574000),(716039,1664,0.00,1676660400),(718617,961,0.00,1677524400),(718804,590,0.00,1677524400),(718358,1653,0.00,1677524400),(718357,1619,0.00,1677524400),(718298,398,0.00,1677524400),(718275,398,0.00,1675537200),(718429,90,0.00,1677524400),(718487,90,0.00,1677438000),(718486,90,0.00,1677351600),(718479,90,0.00,1676746800),(718478,90,0.00,1676660400),(718477,90,0.00,1676574000),(718473,90,0.00,1676228400),(718472,90,0.00,1676142000),(718471,90,0.00,1676055600),(718466,90,0.00,1675623600),(716535,961,0.00,1675191600),(716539,905,8.30,1675191600),(716540,905,8.30,1675278000),(716541,905,8.30,1675364400),(716562,905,8.30,1675450800),(716543,905,0.00,1675537200),(716544,905,8.30,1675623600),(716545,905,8.30,1675710000),(716546,905,8.30,1675796400),(716547,905,8.30,1675882800),(716548,905,8.30,1675969200),(716549,905,8.30,1676055600),(716550,905,0.00,1676142000),(716551,905,8.30,1676228400),(716552,905,8.30,1676314800),(716553,905,8.30,1676401200),(716554,905,8.30,1676487600),(716555,905,8.30,1676574000),(716556,905,8.30,1676660400),(716582,905,0.00,1676746800),(716581,905,8.30,1676833200),(716580,905,8.30,1676919600),(716579,905,8.30,1677006000),(716578,905,8.30,1677092400),(716577,905,8.30,1677178800),(716576,905,8.30,1677265200),(716575,905,0.00,1677351600),(716574,905,8.10,1677438000),(716573,905,8.30,1677524400),(716879,1642,0.00,1676228400),(717049,1638,0.00,1675537200),(717062,1638,0.00,1676660400),(717063,1638,0.00,1676746800),(717119,1631,0.00,1676746800),(717106,1631,0.00,1675969200),(717104,1631,0.00,1675796400),(717105,1631,0.00,1675882800),(717102,1631,0.00,1675623600),(717103,1631,0.00,1675710000),(717101,1631,0.00,1675537200),(717100,1631,0.00,1675450800),(717097,1631,0.00,1675191600),(717098,1631,0.00,1675364400),(717099,1631,0.00,1675278000),(717124,1631,0.00,1677178800),(717125,1631,0.00,1677265200),(717126,1631,0.00,1677351600),(717127,1631,0.00,1677438000),(717143,860,0.00,1676487600),(717144,1658,0.00,1676487600),(717147,1661,0.00,1676487600),(717149,1660,0.00,1676487600),(717150,1659,0.00,1676487600),(717151,1662,0.00,1676487600),(717277,1652,0.00,1677438000),(717282,1652,0.00,1677006000),(717283,1652,0.00,1676919600),(717284,1652,0.00,1676833200),(717525,1656,0.00,1677438000),(717526,1656,0.00,1677351600),(717527,1656,0.00,1677265200),(717529,1656,0.00,1677092400),(717530,1656,0.00,1676919600),(717531,1656,0.00,1677006000),(717533,1656,0.00,1676746800),(717534,1656,0.00,1676660400),(717535,1656,0.00,1676574000),(717536,1656,0.00,1676487600),(717537,1656,0.00,1676401200),(717538,1656,0.00,1676314800),(717539,1656,0.00,1676228400),(717540,1656,0.00,1676142000),(717541,1656,0.00,1675969200),(717542,1656,0.00,1676055600),(717543,1656,0.00,1675882800),(717544,1656,0.00,1675796400),(717545,1656,0.00,1675710000),(717546,1656,0.00,1675623600),(717547,1656,0.00,1675537200),(717548,1656,0.00,1675450800),(717549,1656,0.00,1675364400),(717550,1656,0.00,1675278000),(717555,1656,0.00,1675191600),(717660,1658,0.00,1676746800),(717659,1658,0.00,1676660400),(717664,1650,0.00,1677006000),(717899,1634,0.00,1677524400),(717973,734,0.00,1676314800),(718744,590,0.00,1677438000),(726918,97,8.30,1677610800),(726919,97,8.30,1677697200),(726920,97,8.45,1677783600),(726957,1451,8.30,1677610800),(726958,1451,8.30,1677697200),(726959,1451,8.30,1677783600),(726960,1451,8.30,1677870000),(727093,1304,8.45,1677870000),(727026,1428,8.30,1677870000),(727025,1428,8.30,1677783600),(727024,1428,8.30,1677697200),(727023,1428,8.30,1677610800),(727092,1304,8.30,1677783600),(727091,1304,8.30,1677697200),(727090,1304,8.40,1677610800),(718928,1634,0.00,1677870000),(730293,1374,9.05,1677870000),(727164,1427,8.30,1677870000),(727163,1427,8.30,1677783600),(727162,1427,8.30,1677697200),(727161,1427,7.30,1677610800),(730292,1374,8.30,1677783600),(730291,1374,8.40,1677697200),(731138,1374,1.40,1677610800),(729165,825,6.30,1677610800),(729166,825,6.00,1677697200),(729167,825,8.30,1677783600),(729195,1625,4.30,1677610800),(729196,1625,6.00,1677697200),(729197,1625,8.30,1677783600),(729198,1625,8.30,1677870000),(729322,586,6.30,1677610800),(729323,586,8.30,1677697200),(729324,586,8.30,1677783600),(729325,586,8.30,1677870000),(729536,1663,8.30,1677870000),(729393,1318,0.00,1677870000),(729467,1200,0.00,1677870000),(729392,1318,8.30,1677783600),(729391,1318,6.00,1677697200),(729390,1318,0.00,1677610800),(729465,1200,8.30,1677783600),(729466,1200,8.30,1677697200),(729464,1200,8.30,1677610800),(729535,1663,8.30,1677783600),(729534,1663,8.30,1677697200),(729533,1663,8.30,1677610800),(728196,1662,3.00,1677610800),(728197,1662,7.30,1677697200),(728198,1662,7.30,1677783600),(728199,1662,7.30,1677870000),(719027,52,0.00,1677870000),(722166,1652,0.00,1677870000),(728267,1414,4.15,1677870000),(728266,1414,8.30,1677783600),(728265,1414,8.30,1677697200),(728264,1414,8.30,1677610800),(728781,1659,8.30,1677870000),(728713,1660,8.30,1677870000),(728500,1487,8.30,1677870000),(728642,1661,8.30,1677870000),(728341,1579,0.00,1677870000),(728340,1579,7.30,1677783600),(728339,1579,8.30,1677697200),(728338,1579,8.30,1677610800),(719014,52,0.00,1677783600),(719017,52,0.00,1677697200),(719016,52,4.30,1677610800),(722164,1652,0.00,1677697200),(728425,1515,8.30,1677697200),(728424,1515,8.30,1677610800),(728426,1515,8.30,1677783600),(728427,1515,0.00,1677870000),(728499,1487,8.30,1677783600),(728498,1487,8.30,1677697200),(728497,1487,8.30,1677610800),(719054,1650,0.00,1677870000),(719053,1658,0.00,1677870000),(719052,860,0.00,1677870000),(728573,1605,8.30,1677870000),(728572,1605,8.30,1677783600),(728571,1605,8.30,1677697200),(728570,1605,8.30,1677610800),(728641,1661,8.30,1677783600),(728640,1661,8.30,1677697200),(728639,1661,8.30,1677610800),(728712,1660,8.30,1677783600),(728711,1660,8.30,1677697200),(728710,1660,8.30,1677610800),(728780,1659,8.30,1677783600),(728779,1659,8.30,1677697200),(728778,1659,8.30,1677610800),(729550,655,6.30,1677610800),(729551,655,5.30,1677697200),(729552,655,6.30,1677783600),(729553,655,6.30,1677870000),(729662,1423,8.30,1677870000),(729661,1423,8.30,1677783600),(729660,1423,0.00,1677697200),(729659,1423,0.00,1677610800),(729727,1637,8.30,1677870000),(729726,1637,8.30,1677783600),(729725,1637,4.15,1677697200),(729724,1637,8.30,1677610800),(729810,485,8.30,1677610800),(729746,1624,8.30,1677610800),(729747,1624,6.00,1677697200),(729748,1624,8.30,1677783600),(729749,1624,8.30,1677870000),(729813,485,8.30,1677870000),(729812,485,8.30,1677783600),(729811,485,6.00,1677697200),(729832,900,8.30,1677610800),(729833,900,8.30,1677697200),(729834,900,7.30,1677783600),(729835,900,8.30,1677870000),(727786,439,8.30,1677870000),(719190,961,0.00,1677870000),(730144,154,8.30,1677870000),(719198,590,0.00,1677870000),(727671,1183,8.30,1677870000),(729910,1368,8.30,1677870000),(730212,1647,8.30,1677870000),(719134,1653,0.00,1677870000),(729880,1619,0.00,1677870000),(727573,398,0.00,1677870000),(727572,398,0.00,1677783600),(727571,398,0.00,1677697200),(727570,398,3.00,1677610800),(729878,1619,0.00,1677697200),(719125,1653,0.00,1677697200),(729877,1619,8.30,1677610800),(719129,1653,0.00,1677610800),(729879,1619,8.30,1677783600),(727670,1183,0.00,1677783600),(727669,1183,8.30,1677697200),(727668,1183,0.00,1677610800),(727672,1183,0.00,1677956400),(719145,590,0.00,1677956400),(730145,154,0.00,1677956400),(719147,961,0.00,1677956400),(727787,439,0.00,1677956400),(729836,900,0.00,1677956400),(730003,1388,9.40,1677956400),(727754,90,0.00,1677956400),(727753,90,0.00,1677870000),(727752,90,0.00,1677783600),(727751,90,0.00,1677697200),(727750,90,8.30,1677610800),(730000,1388,10.00,1677697200),(727784,439,8.30,1677697200),(727783,439,8.30,1677610800),(727785,439,8.30,1677783600),(729909,1368,8.30,1677783600),(729908,1368,8.30,1677697200),(729907,1368,8.30,1677610800),(730002,1388,10.00,1677870000),(730001,1388,10.10,1677783600),(729999,1388,10.10,1677610800),(730143,154,8.30,1677783600),(730142,154,8.30,1677697200),(730141,154,8.30,1677610800),(730211,1647,7.00,1677783600),(730208,1647,8.30,1677697200),(728122,1647,8.30,1677610800),(719211,1658,0.00,1677092400),(719214,1658,0.00,1677351600),(719217,1654,8.30,1677524400),(719218,1628,8.30,1677524400),(719220,936,8.30,1677524400),(726921,97,8.30,1677870000),(726922,97,3.00,1677956400),(726923,97,8.30,1678042800),(726961,1451,0.00,1677956400),(726962,1451,8.30,1678042800),(726963,1451,8.30,1678129200),(726964,1451,0.00,1678215600),(727097,1304,0.00,1678215600),(727030,1428,8.30,1678215600),(727029,1428,8.30,1678129200),(727028,1428,8.30,1678042800),(727027,1428,4.30,1677956400),(727096,1304,0.00,1678129200),(727095,1304,8.30,1678042800),(727094,1304,4.30,1677956400),(730296,1374,9.15,1678129200),(727167,1427,0.00,1678129200),(727166,1427,6.10,1678042800),(727165,1427,4.30,1677956400),(730295,1374,8.30,1678042800),(730294,1374,3.40,1677956400),(730297,1374,8.50,1678215600),(729168,825,4.30,1677870000),(729169,825,0.00,1677956400),(729170,825,7.00,1678042800),(729171,825,8.30,1678129200),(729199,1625,0.00,1677956400),(729200,1625,8.30,1678042800),(729201,1625,6.30,1678129200),(728200,1662,0.00,1677956400),(719422,52,0.00,1677956400),(722167,1652,0.00,1677956400),(722165,1652,0.00,1677783600),(728268,1414,0.00,1677956400),(728782,1659,0.00,1677956400),(728714,1660,0.00,1677956400),(728501,1487,0.00,1677956400),(728643,1661,0.00,1677956400),(728342,1579,8.30,1677956400),(719440,1650,0.00,1677956400),(719402,860,0.00,1677956400),(728574,1605,0.00,1677956400),(719357,1657,0.00,1677956400),(719356,1648,0.00,1677956400),(719355,1656,0.00,1677956400),(729133,1669,0.00,1677610800),(719340,1650,0.00,1677610800),(729066,1668,0.00,1677610800),(719342,860,0.00,1677610800),(728999,1667,0.00,1677610800),(719345,1657,0.00,1677610800),(719346,1648,0.00,1677610800),(719347,1656,0.00,1677610800),(728860,1665,0.00,1677610800),(728861,1665,0.00,1677697200),(728862,1665,8.30,1677783600),(728863,1665,8.30,1677870000),(728864,1665,0.00,1677956400),(729003,1667,0.00,1677956400),(729070,1668,0.00,1677956400),(729136,1669,0.00,1677956400),(728940,1666,0.00,1677956400),(728939,1666,8.30,1677870000),(728938,1666,8.30,1677783600),(728937,1666,0.00,1677697200),(728936,1666,0.00,1677610800),(729002,1667,8.30,1677870000),(729001,1667,8.30,1677783600),(729000,1667,0.00,1677697200),(728428,1515,0.00,1677956400),(719417,1649,0.00,1677956400),(729069,1668,8.30,1677870000),(729068,1668,8.30,1677783600),(729067,1668,0.00,1677697200),(729135,1669,8.30,1677870000),(729132,1669,8.30,1677783600),(729134,1669,0.00,1677697200),(729225,1527,8.30,1677610800),(729226,1527,8.30,1677697200),(729227,1527,8.30,1677783600),(729228,1527,8.30,1677870000),(729229,1527,0.00,1677956400),(729230,1527,8.30,1678042800),(729231,1527,8.30,1678129200),(729232,1527,8.30,1678215600),(729299,1655,8.30,1678215600),(729298,1655,8.30,1678129200),(729297,1655,8.30,1678042800),(729296,1655,0.00,1677956400),(729295,1655,8.30,1677870000),(729294,1655,8.30,1677783600),(729293,1655,8.30,1677697200),(729292,1655,8.30,1677610800),(729326,586,0.00,1677956400),(729537,1663,0.00,1677956400),(729394,1318,0.00,1677956400),(729554,655,0.00,1677956400),(729663,1423,0.00,1677956400),(729728,1637,0.00,1677956400),(729750,1624,0.00,1677956400),(729814,485,0.00,1677956400),(729837,900,7.50,1678042800),(729838,900,8.30,1678129200),(727789,439,8.30,1678129200),(719559,961,0.00,1678129200),(730147,154,8.30,1678129200),(719561,590,0.00,1678129200),(727674,1183,0.00,1678129200),(729913,1368,8.30,1678129200),(730215,1647,10.30,1678129200),(719517,1653,0.00,1678129200),(729883,1619,8.30,1678129200),(727576,398,8.30,1678129200),(729864,398,8.30,1678042800),(727574,398,0.00,1677956400),(729882,1619,0.00,1678042800),(729881,1619,8.30,1677956400),(719524,1653,0.00,1678042800),(730214,1647,9.25,1678042800),(729912,1368,8.30,1678042800),(727673,1183,8.30,1678042800),(727788,439,8.30,1678042800),(729911,1368,0.00,1677956400),(730146,154,8.30,1678042800),(730213,1647,0.00,1677956400),(730216,1647,9.20,1678215600),(728201,1662,7.30,1678042800),(728202,1662,7.30,1678129200),(728203,1662,0.00,1678215600),(728204,1662,8.30,1678302000),(728205,1662,7.30,1678388400),(719755,52,0.00,1678388400),(728945,1666,8.30,1678388400),(722171,1652,0.00,1678388400),(728273,1414,8.30,1678388400),(728272,1414,8.30,1678302000),(728271,1414,8.30,1678215600),(728270,1414,8.30,1678129200),(728269,1414,6.30,1678042800),(728787,1659,8.30,1678388400),(728719,1660,8.30,1678388400),(728506,1487,8.30,1678388400),(728648,1661,8.30,1678388400),(728353,1579,7.30,1678388400),(728346,1579,7.30,1678302000),(728345,1579,7.30,1678215600),(728344,1579,7.30,1678129200),(728343,1579,7.30,1678042800),(728433,1515,8.30,1678388400),(728432,1515,8.30,1678302000),(728431,1515,8.00,1678215600),(728430,1515,8.30,1678129200),(728429,1515,0.00,1678042800),(728505,1487,8.30,1678302000),(728504,1487,8.30,1678215600),(728503,1487,8.30,1678129200),(728502,1487,8.30,1678042800),(729141,1669,8.30,1678388400),(719787,1650,0.00,1678388400),(729075,1668,8.30,1678388400),(719777,860,0.00,1678388400),(728579,1605,8.30,1678388400),(728578,1605,8.30,1678302000),(728577,1605,8.30,1678215600),(728576,1605,8.30,1678129200),(728575,1605,8.30,1678042800),(719670,860,0.00,1678215600),(729073,1668,8.30,1678215600),(719672,1650,0.00,1678215600),(729139,1669,8.30,1678215600),(728646,1661,8.30,1678215600),(728645,1661,8.30,1678129200),(728644,1661,8.30,1678042800),(728647,1661,8.30,1678302000),(728718,1660,8.30,1678302000),(728717,1660,8.30,1678215600),(728716,1660,8.30,1678129200),(728715,1660,8.30,1678042800),(728786,1659,8.30,1678302000),(728785,1659,8.30,1678215600),(728784,1659,8.30,1678129200),(728783,1659,8.30,1678042800),(729008,1667,8.30,1678388400),(719717,1657,0.00,1678388400),(719718,1648,0.00,1678388400),(719719,1656,0.00,1678388400),(728869,1665,8.30,1678388400),(728868,1665,8.30,1678302000),(728867,1665,8.30,1678215600),(728866,1665,8.30,1678129200),(728865,1665,8.30,1678042800),(719731,1656,0.00,1678302000),(719732,1648,0.00,1678302000),(719733,1657,0.00,1678302000),(729007,1667,8.30,1678302000),(719736,860,0.00,1678302000),(729074,1668,8.30,1678302000),(719738,1650,0.00,1678302000),(729140,1669,0.00,1678302000),(719746,52,0.00,1678302000),(728944,1666,8.30,1678302000),(728943,1666,8.30,1678215600),(728942,1666,8.30,1678129200),(728941,1666,8.30,1678042800),(729006,1667,8.30,1678215600),(729005,1667,8.30,1678129200),(729004,1667,8.30,1678042800),(729072,1668,8.30,1678129200),(729071,1668,8.30,1678042800),(729138,1669,8.30,1678129200),(729137,1669,8.30,1678042800),(729233,1527,8.30,1678302000),(729234,1527,8.30,1678388400),(729301,1655,8.30,1678388400),(729300,1655,8.30,1678302000),(729328,586,8.30,1678042800),(729327,586,8.30,1678129200),(729329,586,8.30,1678215600),(729330,586,8.30,1678302000),(729331,586,8.30,1678388400),(729542,1663,7.00,1678388400),(729399,1318,8.30,1678388400),(729474,1200,8.30,1678388400),(729398,1318,8.30,1678302000),(729397,1318,8.30,1678215600),(729396,1318,8.30,1678129200),(729395,1318,8.30,1678042800),(729473,1200,8.30,1678302000),(729471,1200,8.30,1678215600),(729470,1200,8.30,1678129200),(729469,1200,8.30,1678042800),(729468,1200,0.00,1677956400),(729541,1663,8.30,1678302000),(729540,1663,8.30,1678215600),(729539,1663,8.30,1678129200),(729538,1663,8.30,1678042800),(726924,97,10.30,1678129200),(726925,97,8.30,1678215600),(726926,97,8.30,1678302000),(726965,1451,8.30,1678302000),(726966,1451,8.30,1678388400),(727099,1304,8.30,1678388400),(727032,1428,8.30,1678388400),(727031,1428,8.30,1678302000),(730299,1374,8.30,1678388400),(730298,1374,8.30,1678302000),(729172,825,8.30,1678215600),(729173,825,7.30,1678302000),(729202,1625,8.30,1678215600),(729203,1625,8.30,1678302000),(729555,655,6.30,1678042800),(729556,655,6.30,1678129200),(729557,655,6.30,1678215600),(729558,655,6.30,1678302000),(729559,655,0.00,1678388400),(729668,1423,8.30,1678388400),(729667,1423,8.30,1678302000),(729666,1423,8.30,1678215600),(729665,1423,8.30,1678129200),(729664,1423,8.30,1678042800),(729733,1637,8.30,1678388400),(729732,1637,8.30,1678302000),(729731,1637,8.30,1678215600),(729730,1637,8.30,1678129200),(729729,1637,8.30,1678042800),(729751,1624,8.30,1678042800),(729752,1624,8.30,1678129200),(729753,1624,8.30,1678215600),(729754,1624,8.30,1678302000),(729755,1624,8.30,1678388400),(729819,485,8.30,1678388400),(729818,485,8.30,1678302000),(729817,485,8.30,1678215600),(729816,485,8.30,1678129200),(729815,485,8.30,1678042800),(729839,900,8.30,1678215600),(729840,900,8.30,1678302000),(729841,900,8.30,1678388400),(727792,439,8.30,1678388400),(723343,961,0.00,1678388400),(730152,154,4.00,1678388400),(723345,590,0.00,1678388400),(727677,1183,8.30,1678388400),(729916,1368,0.00,1678388400),(730218,1647,7.40,1678388400),(730073,1653,0.00,1678388400),(729886,1619,0.00,1678388400),(727579,398,8.30,1678388400),(727578,398,8.30,1678302000),(727577,398,8.30,1678215600),(729885,1619,8.30,1678302000),(729884,1619,0.00,1678215600),(727676,1183,0.00,1678302000),(727675,1183,8.30,1678215600),(727678,1183,0.00,1678474800),(723350,590,0.00,1678474800),(730153,154,8.30,1678474800),(723352,961,0.00,1678474800),(727793,439,8.30,1678474800),(729842,900,8.30,1678474800),(730009,1388,10.00,1678474800),(727760,90,0.00,1678474800),(727759,90,0.00,1678388400),(727758,90,0.00,1678302000),(727757,90,8.30,1678215600),(730007,1388,10.30,1678302000),(727791,439,8.30,1678302000),(727790,439,8.30,1678215600),(729915,1368,8.30,1678302000),(729914,1368,8.30,1678215600),(719976,590,0.00,1678215600),(730148,154,8.30,1678215600),(719978,961,0.00,1678215600),(730006,1388,0.00,1678215600),(730005,1388,0.00,1678129200),(730004,1388,0.00,1678042800),(730008,1388,10.30,1678388400),(730149,154,0.00,1678302000),(720001,590,0.00,1678302000),(730217,1647,8.30,1678302000),(730071,1653,0.00,1678215600),(729235,1527,0.00,1678474800),(729236,1527,0.00,1678561200),(729237,1527,8.30,1678647600),(729238,1527,8.30,1678734000),(729239,1527,8.30,1678820400),(729306,1655,5.15,1678820400),(729305,1655,8.30,1678734000),(729304,1655,8.30,1678647600),(729303,1655,0.00,1678561200),(729302,1655,8.30,1678474800),(729332,586,8.40,1678474800),(729333,586,0.00,1678561200),(729334,586,8.30,1678647600),(729335,586,8.30,1678734000),(729336,586,8.30,1678820400),(729547,1663,4.30,1678820400),(729404,1318,8.30,1678820400),(729403,1318,8.30,1678734000),(729402,1318,6.00,1678647600),(729401,1318,0.00,1678561200),(729400,1318,8.00,1678474800),(729478,1200,8.30,1678820400),(729477,1200,8.30,1678734000),(729476,1200,8.30,1678647600),(729475,1200,0.00,1678561200),(729472,1200,8.30,1678474800),(729546,1663,8.30,1678734000),(729545,1663,8.30,1678647600),(729544,1663,0.00,1678561200),(729543,1663,0.00,1678474800),(729174,825,8.30,1678388400),(729175,825,8.30,1678474800),(729176,825,0.00,1678561200),(729177,825,0.00,1678647600),(729178,825,8.30,1678734000),(729204,1625,8.30,1678388400),(729205,1625,8.30,1678474800),(729206,1625,0.00,1678561200),(729207,1625,8.30,1678647600),(729208,1625,9.30,1678734000),(728206,1662,0.00,1678474800),(728207,1662,0.00,1678561200),(728208,1662,0.00,1678647600),(728209,1662,7.30,1678734000),(728210,1662,7.30,1678820400),(720238,52,0.00,1678820400),(728950,1666,8.30,1678820400),(722182,1652,0.00,1678820400),(728278,1414,8.30,1678820400),(728277,1414,8.30,1678734000),(728276,1414,4.15,1678647600),(728275,1414,0.00,1678561200),(728274,1414,8.30,1678474800),(728438,1515,8.30,1678820400),(728437,1515,8.30,1678734000),(728436,1515,0.00,1678647600),(728435,1515,0.00,1678561200),(728434,1515,8.30,1678474800),(728792,1659,8.30,1678820400),(728724,1660,8.30,1678820400),(728511,1487,8.30,1678820400),(728510,1487,8.30,1678734000),(728509,1487,8.30,1678647600),(728508,1487,0.00,1678561200),(728507,1487,8.30,1678474800),(728653,1661,8.30,1678820400),(728358,1579,0.00,1678820400),(729146,1669,8.30,1678820400),(720276,1650,0.00,1678820400),(729080,1668,8.30,1678820400),(720264,860,0.00,1678820400),(728584,1605,0.00,1678820400),(728583,1605,8.30,1678734000),(728582,1605,8.30,1678647600),(728581,1605,0.00,1678561200),(728580,1605,8.30,1678474800),(728652,1661,8.30,1678734000),(728651,1661,8.30,1678647600),(728650,1661,0.00,1678561200),(728649,1661,8.30,1678474800),(728723,1660,8.30,1678734000),(728722,1660,8.30,1678647600),(728721,1660,0.00,1678561200),(728720,1660,8.30,1678474800),(728791,1659,8.30,1678734000),(728790,1659,8.30,1678647600),(728789,1659,0.00,1678561200),(728788,1659,8.30,1678474800),(729013,1667,8.30,1678820400),(720213,1657,0.00,1678820400),(720212,1648,0.00,1678820400),(720211,1656,0.00,1678820400),(728874,1665,8.30,1678820400),(728873,1665,8.30,1678734000),(728872,1665,8.30,1678647600),(728871,1665,0.00,1678561200),(728870,1665,8.30,1678474800),(728949,1666,8.30,1678734000),(728948,1666,8.30,1678647600),(728947,1666,0.00,1678561200),(728946,1666,8.30,1678474800),(729012,1667,8.30,1678734000),(729011,1667,8.30,1678647600),(729010,1667,0.00,1678561200),(729009,1667,0.00,1678474800),(729079,1668,8.30,1678734000),(729078,1668,8.30,1678647600),(729077,1668,0.00,1678561200),(729076,1668,8.30,1678474800),(729145,1669,8.30,1678734000),(729144,1669,8.30,1678647600),(729143,1669,0.00,1678561200),(729142,1669,8.30,1678474800),(726927,97,8.30,1678388400),(726967,1451,8.30,1678474800),(726968,1451,0.00,1678561200),(726969,1451,8.30,1678647600),(726970,1451,8.30,1678734000),(726971,1451,8.30,1678820400),(727104,1304,8.30,1678820400),(727039,1428,8.20,1678820400),(727036,1428,8.30,1678734000),(727035,1428,8.30,1678647600),(727034,1428,0.00,1678561200),(727033,1428,8.30,1678474800),(727103,1304,8.30,1678734000),(727102,1304,8.30,1678647600),(727101,1304,0.00,1678561200),(727100,1304,9.00,1678474800),(727098,1304,0.00,1678302000),(730306,1374,8.30,1678820400),(727175,1427,8.30,1678820400),(727174,1427,8.00,1678734000),(727173,1427,7.30,1678647600),(727172,1427,0.00,1678561200),(727171,1427,8.30,1678474800),(727170,1427,8.30,1678388400),(727169,1427,0.00,1678302000),(727168,1427,0.00,1678215600),(730305,1374,9.00,1678734000),(730304,1374,6.30,1678647600),(730301,1374,0.00,1678561200),(730300,1374,8.30,1678474800),(729560,655,6.30,1678474800),(729561,655,0.00,1678561200),(729562,655,6.30,1678647600),(729563,655,0.00,1678734000),(729672,1423,8.30,1678734000),(729671,1423,6.30,1678647600),(729670,1423,0.00,1678561200),(729669,1423,8.30,1678474800),(729673,1423,8.00,1678820400),(729738,1637,8.30,1678820400),(729737,1637,8.30,1678734000),(729736,1637,7.30,1678647600),(729735,1637,0.00,1678561200),(729734,1637,7.00,1678474800),(729820,485,8.30,1678474800),(729821,485,0.00,1678561200),(729822,485,8.30,1678647600),(729823,485,8.30,1678734000),(729824,485,8.30,1678820400),(729760,1624,8.30,1678820400),(729759,1624,8.30,1678734000),(729758,1624,8.30,1678647600),(729757,1624,0.00,1678561200),(729756,1624,8.30,1678474800),(729843,900,0.00,1678561200),(729844,900,8.30,1678647600),(729845,900,8.30,1678734000),(729846,900,6.20,1678820400),(727797,439,8.30,1678820400),(720495,961,0.00,1678820400),(730157,154,8.30,1678820400),(720515,590,0.00,1678820400),(727681,1183,0.00,1678820400),(729921,1368,8.30,1678820400),(730223,1647,8.30,1678820400),(730078,1653,0.00,1678820400),(729891,1619,8.30,1678820400),(727584,398,8.30,1678820400),(727583,398,8.30,1678734000),(727582,398,8.30,1678647600),(727581,398,0.00,1678561200),(727580,398,8.30,1678474800),(729890,1619,0.00,1678734000),(729889,1619,8.30,1678647600),(729888,1619,0.00,1678561200),(729887,1619,8.30,1678474800),(730077,1653,0.00,1678734000),(730222,1647,8.30,1678734000),(729920,1368,8.30,1678734000),(727680,1183,8.30,1678734000),(727683,1183,0.00,1678647600),(727679,1183,8.30,1678561200),(727796,439,8.30,1678734000),(727795,439,8.30,1678647600),(727794,439,0.00,1678561200),(729919,1368,8.30,1678647600),(729918,1368,0.00,1678561200),(729917,1368,8.30,1678474800),(730013,1388,10.10,1678820400),(730012,1388,10.20,1678734000),(730011,1388,10.00,1678647600),(730010,1388,2.00,1678561200),(730156,154,8.30,1678734000),(730155,154,8.20,1678647600),(730154,154,0.00,1678561200),(730221,1647,8.10,1678647600),(730220,1647,0.00,1678561200),(730219,1647,8.30,1678474800),(729240,1527,8.30,1678906800),(729241,1527,8.30,1678993200),(729242,1527,8.30,1679079600),(729309,1655,8.30,1679079600),(729308,1655,8.30,1678993200),(729307,1655,8.30,1678906800),(729337,586,8.30,1678906800),(729338,586,8.30,1678993200),(729339,586,8.30,1679079600),(729508,1663,0.00,1679079600),(729407,1318,8.30,1679079600),(729406,1318,3.45,1678993200),(729405,1318,8.30,1678906800),(729481,1200,4.15,1679079600),(729480,1200,8.30,1678993200),(729479,1200,8.30,1678906800),(729548,1663,0.00,1678906800),(728211,1662,6.30,1678906800),(728212,1662,7.30,1678993200),(728955,1662,4.15,1679079600),(728954,52,0.00,1679079600),(728953,1666,0.00,1679079600),(722185,1652,0.00,1679079600),(722184,1652,0.00,1678993200),(722183,1652,0.00,1678906800),(722181,1652,0.00,1678734000),(722180,1652,0.00,1678647600),(728281,1414,8.30,1679079600),(728441,1515,8.30,1679079600),(728440,1515,8.30,1678993200),(728439,1515,8.30,1678906800),(728512,1487,8.30,1678906800),(728513,1487,8.30,1678993200),(728958,1487,8.30,1679079600),(728959,1661,8.30,1679079600),(728655,1661,8.30,1678993200),(728654,1661,8.30,1678906800),(728957,1660,8.30,1679079600),(728726,1660,8.30,1678993200),(728725,1660,8.30,1678906800),(728956,1659,8.30,1679079600),(728794,1659,8.30,1678993200),(728793,1659,8.30,1678906800),(728961,1579,0.00,1679079600),(720672,1650,0.00,1679079600),(729149,1669,8.30,1679079600),(729083,1668,8.30,1679079600),(720664,860,0.00,1679079600),(728964,1605,0.00,1679079600),(729016,1667,8.30,1679079600),(720638,1648,0.00,1679079600),(720637,1656,0.00,1679079600),(728971,1665,8.30,1679079600),(720639,1657,0.00,1679079600),(728876,1665,8.30,1678993200),(728875,1665,0.00,1678906800),(728952,1666,8.30,1678993200),(728951,1666,8.30,1678906800),(729014,1667,8.30,1678906800),(729015,1667,8.30,1678993200),(729082,1668,8.30,1678993200),(729081,1668,8.30,1678906800),(729148,1669,8.30,1678993200),(729147,1669,8.30,1678906800),(726934,97,8.30,1678993200),(726972,1451,8.30,1678906800),(726973,1451,8.30,1678993200),(726974,1451,8.30,1679079600),(727107,1304,8.30,1679079600),(727042,1428,8.30,1679079600),(727041,1428,8.30,1678993200),(727040,1428,8.30,1678906800),(727106,1304,9.10,1678993200),(727105,1304,8.30,1678906800),(730309,1374,8.30,1679079600),(727178,1427,8.30,1679079600),(727177,1427,7.30,1678993200),(727176,1427,8.30,1678906800),(730308,1374,9.05,1678993200),(730307,1374,8.30,1678906800),(729179,825,4.30,1678820400),(729180,825,8.00,1678906800),(729181,825,8.10,1678993200),(729209,1625,9.30,1678820400),(729210,1625,9.30,1678906800),(729211,1625,9.30,1678993200),(729564,655,6.30,1678820400),(729565,655,6.30,1678906800),(729566,655,4.00,1678993200),(729567,655,6.30,1679079600),(729676,1423,8.30,1679079600),(729675,1423,0.00,1678993200),(729674,1423,8.30,1678906800),(729740,1637,8.30,1678993200),(729739,1637,8.30,1678906800),(729761,1624,8.30,1678906800),(729827,1624,8.30,1678993200),(729828,1624,8.30,1679079600),(729784,485,0.00,1679079600),(729826,485,8.30,1678993200),(729825,485,8.30,1678906800),(729847,900,8.30,1678906800),(729848,900,8.30,1678993200),(727799,439,8.30,1678993200),(720814,961,0.00,1678993200),(730159,154,8.30,1678993200),(720822,590,0.00,1678993200),(727684,1183,0.00,1678993200),(729923,1368,8.30,1678993200),(730225,1647,8.30,1678993200),(730080,1653,0.00,1678993200),(729893,1619,8.30,1678993200),(727586,398,8.30,1678993200),(727585,398,8.30,1678906800),(729892,1619,0.00,1678906800),(727682,1183,8.30,1678906800),(730015,1388,10.20,1678993200),(727725,90,0.00,1678993200),(727728,90,0.00,1678906800),(727764,90,8.30,1678820400),(730014,1388,10.30,1678906800),(727798,439,8.30,1678906800),(729922,1368,8.30,1678906800),(730158,154,8.10,1678906800),(730224,1647,8.30,1678906800),(729182,825,8.30,1679079600),(729183,825,0.00,1679166000),(729184,825,0.00,1679252400),(729185,825,4.30,1679338800),(729186,825,0.00,1679425200),(729187,825,0.00,1679511600),(729188,825,0.00,1679598000),(729189,825,3.00,1679684400),(729212,1625,8.30,1679079600),(729213,1625,0.00,1679166000),(729214,1625,5.15,1679252400),(729215,1625,0.00,1679338800),(729243,1527,0.00,1679166000),(729244,1527,8.30,1679252400),(729245,1527,0.00,1679338800),(729246,1527,8.30,1679425200),(729247,1527,8.30,1679511600),(729248,1527,8.30,1679598000),(729249,1527,3.00,1679684400),(729250,1527,0.00,1679770800),(729317,1655,0.00,1679770800),(729316,1655,3.00,1679684400),(729315,1655,8.30,1679598000),(729314,1655,8.30,1679511600),(729313,1655,8.30,1679425200),(729312,1655,0.00,1679338800),(729311,1655,8.30,1679252400),(729310,1655,0.00,1679166000),(729340,586,0.00,1679166000),(729341,586,8.30,1679252400),(729342,586,8.30,1679338800),(729343,586,7.30,1679425200),(729344,586,8.30,1679511600),(729345,586,1.00,1679598000),(729346,586,3.00,1679684400),(729347,586,0.00,1679770800),(729501,1663,0.00,1679770800),(729415,1318,0.00,1679770800),(729414,1318,2.30,1679684400),(729413,1318,7.00,1679598000),(729412,1318,0.00,1679511600),(729411,1318,8.30,1679425200),(729410,1318,7.30,1679338800),(729409,1318,8.30,1679252400),(729408,1318,0.00,1679166000),(729489,1200,0.00,1679770800),(729488,1200,3.00,1679684400),(729487,1200,8.30,1679598000),(729486,1200,8.30,1679511600),(729485,1200,8.30,1679425200),(729484,1200,8.30,1679338800),(729483,1200,8.30,1679252400),(729482,1200,0.00,1679166000),(720909,1638,8.30,1678647600),(720910,1638,0.00,1678734000),(720911,1638,0.00,1678820400),(720912,1638,0.00,1678906800),(720913,1638,0.00,1678993200),(720914,1638,0.00,1679079600),(720915,1638,0.00,1679166000),(720916,1638,0.00,1679252400),(720917,1638,0.00,1679338800),(720918,1638,2.30,1679425200),(720919,1638,4.00,1679511600),(728214,1662,0.00,1679166000),(728215,1662,0.00,1679252400),(728216,1662,0.00,1679338800),(728217,1662,0.00,1679425200),(728218,1662,8.30,1679511600),(728219,1662,8.30,1679598000),(728220,1662,4.00,1679684400),(728221,1662,0.00,1679770800),(720976,52,0.00,1679770800),(728909,1666,0.00,1679770800),(722193,1652,0.00,1679770800),(728289,1414,0.00,1679770800),(728288,1414,4.30,1679684400),(728287,1414,8.00,1679598000),(728286,1414,8.30,1679511600),(728285,1414,8.30,1679425200),(728284,1414,0.00,1679338800),(728283,1414,8.30,1679252400),(728282,1414,0.00,1679166000),(728280,1414,8.30,1678993200),(728279,1414,8.30,1678906800),(728354,1579,0.00,1678474800),(728355,1579,0.00,1678561200),(728356,1579,0.00,1678647600),(728357,1579,0.00,1678734000),(728359,1579,0.00,1678906800),(728360,1579,0.00,1678993200),(728362,1579,8.30,1679166000),(728364,1579,7.00,1679252400),(728363,1579,7.30,1679338800),(728365,1579,7.30,1679425200),(728366,1579,8.30,1679511600),(728367,1579,8.30,1679598000),(728368,1579,6.30,1679684400),(728369,1579,0.00,1679770800),(728664,1661,6.00,1679770800),(728522,1487,0.00,1679770800),(730279,1660,0.00,1679770800),(728803,1659,5.00,1679770800),(728449,1515,0.00,1679770800),(720987,1649,0.00,1679770800),(728448,1515,0.00,1679684400),(728447,1515,8.30,1679598000),(728446,1515,8.30,1679511600),(728445,1515,8.30,1679425200),(728444,1515,8.30,1679338800),(728443,1515,8.30,1679252400),(728442,1515,0.00,1679166000),(722315,1652,0.00,1679684400),(728910,1666,0.00,1679684400),(722894,52,0.00,1679684400),(728802,1659,8.00,1679684400),(728734,1660,8.00,1679684400),(728521,1487,4.30,1679684400),(728520,1487,8.30,1679598000),(728519,1487,8.30,1679511600),(728518,1487,8.30,1679425200),(728517,1487,8.30,1679338800),(728516,1487,6.30,1679252400),(728515,1487,0.00,1679166000),(728663,1661,8.00,1679684400),(728662,1661,8.30,1679598000),(728661,1661,8.30,1679511600),(728660,1661,8.30,1679425200),(728659,1661,8.30,1679338800),(728658,1661,8.30,1679252400),(728657,1661,4.00,1679166000),(728665,1661,8.30,1679857200),(728523,1487,8.30,1679857200),(728736,1660,8.30,1679857200),(728733,1660,8.30,1679598000),(728732,1660,8.30,1679511600),(728731,1660,8.30,1679425200),(728730,1660,8.30,1679338800),(728729,1660,8.30,1679252400),(728728,1660,8.00,1679166000),(728804,1659,8.30,1679857200),(728801,1659,8.30,1679598000),(728800,1659,8.30,1679511600),(728799,1659,8.30,1679425200),(728798,1659,8.30,1679338800),(728797,1659,8.30,1679252400),(728796,1659,4.00,1679166000),(728370,1579,8.30,1679857200),(729158,1669,8.30,1679857200),(721091,1650,0.00,1679857200),(729092,1668,8.30,1679857200),(721093,860,0.00,1679857200),(721094,1648,0.00,1679857200),(729025,1667,8.30,1679857200),(728600,1605,8.30,1679857200),(721097,1657,0.00,1679857200),(721098,1656,0.00,1679857200),(728886,1665,8.30,1679857200),(728885,1665,0.00,1679770800),(728884,1665,7.30,1679684400),(728883,1665,8.30,1679598000),(728882,1665,8.30,1679511600),(728881,1665,8.30,1679425200),(728880,1665,8.30,1679338800),(728879,1665,8.30,1679252400),(728878,1665,0.00,1679166000),(722644,1656,0.00,1679770800),(722643,1648,0.00,1679770800),(722641,1657,0.00,1679770800),(729024,1667,0.00,1679770800),(729023,1667,7.30,1679684400),(729022,1667,8.30,1679598000),(729021,1667,8.30,1679511600),(729020,1667,8.30,1679425200),(729019,1667,8.30,1679338800),(729018,1667,8.30,1679252400),(729017,1667,0.00,1679166000),(728595,1605,0.00,1679770800),(722638,860,0.00,1679770800),(729091,1668,0.00,1679770800),(729090,1668,7.30,1679684400),(729089,1668,8.30,1679598000),(729088,1668,8.30,1679511600),(729087,1668,8.30,1679425200),(729086,1668,8.30,1679338800),(729085,1668,8.30,1679252400),(729084,1668,0.00,1679166000),(722635,1650,0.00,1679770800),(729157,1669,0.00,1679770800),(729156,1669,7.30,1679684400),(729155,1669,8.30,1679598000),(729154,1669,8.30,1679511600),(729153,1669,8.30,1679425200),(729152,1669,8.30,1679338800),(729151,1669,8.30,1679252400),(729150,1669,0.00,1679166000),(722778,1671,0.00,1679252400),(721185,1671,8.30,1679338800),(726448,1671,8.30,1679425200),(721183,1671,0.00,1679511600),(721182,1671,0.00,1679598000),(726937,97,8.30,1679252400),(726938,97,8.30,1679338800),(726939,97,8.30,1679425200),(726956,97,8.30,1679511600),(726955,97,8.30,1679598000),(726954,97,3.00,1679684400),(726975,1451,0.00,1679166000),(726976,1451,8.30,1679252400),(726977,1451,0.00,1679338800),(726978,1451,8.30,1679425200),(726979,1451,8.30,1679511600),(726980,1451,8.30,1679598000),(726981,1451,0.00,1679684400),(727116,1304,6.00,1679684400),(727049,1428,6.00,1679684400),(727048,1428,8.30,1679598000),(727047,1428,8.30,1679511600),(727046,1428,8.30,1679425200),(727045,1428,8.30,1679338800),(727044,1428,8.30,1679252400),(727043,1428,0.00,1679166000),(727050,1428,0.00,1679770800),(727117,1304,0.00,1679770800),(727115,1304,8.30,1679598000),(727114,1304,8.30,1679511600),(727113,1304,8.30,1679425200),(727112,1304,8.30,1679338800),(727111,1304,8.00,1679252400),(727108,1304,0.00,1679166000),(730319,1374,0.00,1679770800),(727186,1427,0.00,1679770800),(727185,1427,5.00,1679684400),(727184,1427,8.30,1679598000),(727183,1427,7.30,1679511600),(727182,1427,7.30,1679425200),(727181,1427,8.30,1679338800),(727180,1427,8.30,1679252400),(727179,1427,8.00,1679166000),(727187,1427,8.30,1679857200),(730320,1374,8.30,1679857200),(730318,1374,3.00,1679684400),(730317,1374,8.30,1679598000),(730316,1374,8.30,1679511600),(730315,1374,7.05,1679425200),(730312,1374,8.50,1679338800),(730311,1374,8.30,1679252400),(730310,1374,0.00,1679166000),(727193,1360,4.15,1679252400),(727194,1360,4.15,1679338800),(727195,1360,8.30,1679425200),(727196,1360,8.30,1679511600),(727197,1360,8.30,1679598000),(727198,1360,0.00,1679684400),(727235,1664,0.00,1679684400),(727234,1664,8.30,1679598000),(727233,1664,5.00,1679511600),(727232,1664,8.30,1679425200),(727231,1664,0.00,1679338800),(727230,1664,6.00,1679252400),(729568,655,0.00,1679166000),(729569,655,0.00,1679252400),(729570,655,0.00,1679338800),(729571,655,6.30,1679425200),(729572,655,6.30,1679511600),(729573,655,6.30,1679598000),(729574,655,2.00,1679684400),(729575,655,0.00,1679770800),(729684,1423,0.00,1679770800),(729683,1423,6.00,1679684400),(729682,1423,8.30,1679598000),(729681,1423,8.30,1679511600),(729680,1423,8.30,1679425200),(729679,1423,5.00,1679338800),(729678,1423,8.30,1679252400),(729677,1423,0.00,1679166000),(729695,1637,0.00,1679770800),(729696,1637,0.00,1679684400),(729697,1637,0.00,1679598000),(729699,1637,0.00,1679511600),(729745,1637,8.30,1679425200),(729744,1637,8.30,1679338800),(729743,1637,8.30,1679252400),(729742,1637,0.00,1679166000),(729741,1637,8.30,1679079600),(729829,1624,8.30,1679166000),(729830,1624,8.30,1679252400),(729831,1624,8.30,1679338800),(729767,1624,8.30,1679425200),(729768,1624,8.30,1679511600),(729769,1624,8.30,1679598000),(729770,1624,2.30,1679684400),(729771,1624,0.00,1679770800),(729783,485,8.30,1679166000),(729782,485,8.30,1679252400),(729781,485,8.30,1679338800),(729780,485,8.30,1679425200),(729779,485,8.30,1679511600),(729778,485,8.30,1679598000),(729849,900,8.30,1679079600),(729850,900,0.00,1679166000),(729851,900,8.30,1679252400),(729852,900,8.30,1679338800),(729853,900,8.30,1679425200),(729854,900,8.30,1679511600),(729855,900,8.30,1679598000),(729856,900,3.00,1679684400),(729857,900,0.00,1679770800),(727808,439,0.00,1679770800),(723890,961,0.00,1679770800),(730168,154,0.00,1679770800),(727693,1183,8.30,1679770800),(723888,590,0.00,1679770800),(729932,1368,0.00,1679770800),(730234,1647,0.00,1679770800),(730089,1653,0.00,1679770800),(727542,1619,0.00,1679770800),(721367,398,0.00,1679770800),(723193,398,0.00,1679684400),(723194,398,0.00,1679598000),(723796,398,0.00,1679511600),(727591,398,8.30,1679425200),(727590,398,8.30,1679338800),(727589,398,8.30,1679252400),(727588,398,0.00,1679166000),(727587,398,8.30,1679079600),(729899,1619,8.30,1679511600),(729898,1619,0.00,1679425200),(729897,1619,8.30,1679338800),(729896,1619,0.00,1679252400),(729894,1619,8.30,1679166000),(729895,1619,0.00,1679079600),(729900,1619,0.00,1679598000),(729901,1619,8.30,1679684400),(729905,1183,0.00,1679684400),(727691,1183,8.30,1679598000),(727690,1183,0.00,1679511600),(727689,1183,8.30,1679425200),(727688,1183,0.00,1679338800),(727687,1183,8.30,1679252400),(727686,1183,0.00,1679166000),(727685,1183,8.30,1679079600),(727694,1183,0.00,1679857200),(723376,590,0.00,1679857200),(730169,154,8.30,1679857200),(723374,961,0.00,1679857200),(727809,439,8.30,1679857200),(727807,439,5.00,1679684400),(727806,439,8.30,1679598000),(727805,439,8.30,1679511600),(727804,439,8.30,1679425200),(727803,439,8.30,1679338800),(727802,439,8.30,1679252400),(727801,439,0.00,1679166000),(727800,439,8.30,1679079600),(729931,1368,8.30,1679684400),(729930,1368,8.30,1679598000),(729929,1368,8.30,1679511600),(729928,1368,8.30,1679425200),(729927,1368,8.30,1679338800),(729926,1368,8.30,1679252400),(729925,1368,0.00,1679166000),(729924,1368,8.30,1679079600),(730030,1388,5.00,1679770800),(730029,1388,10.10,1679684400),(730028,1388,10.10,1679598000),(730021,1388,10.00,1679511600),(730020,1388,9.40,1679425200),(730019,1388,10.00,1679338800),(730018,1388,10.00,1679252400),(730017,1388,9.20,1679166000),(730016,1388,10.00,1679079600),(721509,961,0.00,1679166000),(730161,154,0.00,1679166000),(721511,590,0.00,1679166000),(730227,1647,0.00,1679166000),(730082,1653,0.00,1679166000),(730083,1653,0.00,1679252400),(730084,1653,7.00,1679338800),(730085,1653,8.30,1679425200),(730086,1653,8.30,1679511600),(730087,1653,0.00,1679598000),(730333,1653,0.00,1679684400),(730167,154,4.30,1679684400),(730166,154,8.30,1679598000),(730165,154,8.30,1679511600),(730164,154,8.30,1679425200),(730163,154,0.00,1679338800),(730162,154,8.30,1679252400),(730160,154,8.30,1679079600),(721556,590,0.00,1679598000),(730232,1647,7.05,1679598000),(730231,1647,8.30,1679511600),(730230,1647,11.20,1679425200),(730229,1647,8.30,1679338800),(730228,1647,8.30,1679252400),(730226,1647,8.30,1679079600),(729502,1663,0.00,1679684400),(729503,1663,0.00,1679598000),(729504,1663,0.00,1679511600),(729505,1663,0.00,1679425200),(729506,1663,0.00,1679338800),(729509,1663,0.00,1679252400),(729507,1663,0.00,1679166000),(729549,1663,0.00,1678993200),(726928,97,0.00,1678474800),(726929,97,0.00,1678561200),(726930,97,3.00,1678647600),(726931,97,0.00,1678734000),(726932,97,0.00,1678820400),(726933,97,0.00,1678906800),(726935,97,8.30,1679079600),(726936,97,0.00,1679166000),(722191,1652,0.00,1679598000),(722190,1652,0.00,1679511600),(722371,1652,0.00,1679425200),(722188,1652,0.00,1679338800),(722187,1652,0.00,1679252400),(722186,1652,0.00,1679166000),(722175,1652,0.00,1678561200),(722173,1652,0.00,1678474800),(722172,1652,0.00,1678302000),(722170,1652,0.00,1678215600),(722169,1652,0.00,1678129200),(722168,1652,0.00,1678042800),(722163,1652,0.00,1677610800),(728913,1666,0.00,1679425200),(726437,52,0.00,1679425200),(722884,1650,0.00,1679684400),(722829,860,0.00,1679684400),(728594,1605,0.00,1679684400),(728593,1605,0.00,1679598000),(728591,1605,0.00,1679511600),(728592,1605,0.00,1679425200),(728590,1605,0.00,1679338800),(728589,1605,0.00,1679252400),(728588,1605,0.00,1679166000),(728586,1605,0.00,1678993200),(728585,1605,0.00,1678906800),(722481,860,0.00,1678734000),(722483,1650,0.00,1678734000),(722640,1671,0.00,1679770800),(722705,1656,0.00,1679684400),(722706,1648,0.00,1679684400),(722707,1657,0.00,1679684400),(722827,1671,0.00,1679684400),(728911,1666,0.00,1679598000),(728912,1666,0.00,1679511600),(728914,1666,0.00,1679338800),(728915,1666,0.00,1679252400),(728916,1666,0.00,1679166000),(722766,52,0.00,1679252400),(722774,1650,0.00,1679252400),(722775,860,0.00,1679252400),(729777,485,0.00,1679684400),(723392,961,0.00,1679684400),(729906,590,0.00,1679684400),(730233,1647,5.30,1679684400),(730031,1388,10.00,1679857200),(729858,900,8.30,1679857200),(729933,1368,8.30,1679857200),(730235,1647,8.05,1679857200),(730090,1653,0.00,1679857200),(729159,1669,8.30,1679943600),(729093,1668,8.30,1679943600),(729026,1667,8.30,1679943600),(728887,1665,8.30,1679943600),(729160,1669,8.30,1680030000),(729161,1669,8.30,1680116400),(729162,1669,8.30,1680202800),(729094,1668,8.30,1680030000),(729095,1668,8.30,1680116400),(729163,1668,8.30,1680202800),(729027,1667,8.30,1680030000),(729028,1667,8.30,1680116400),(729029,1667,8.30,1680202800),(728888,1665,8.30,1680030000),(728889,1665,8.30,1680116400),(728890,1665,8.30,1680202800),(726609,1672,0.00,1680030000),(726608,1672,0.00,1680116400),(728898,1672,0.00,1680202800),(728674,1672,8.30,1679943600),(725215,1672,0.00,1679857200),(723458,1672,0.00,1679770800),(723459,1672,0.00,1679684400),(728222,1662,5.00,1679857200),(728223,1662,8.30,1679943600),(728224,1662,8.30,1680030000),(728225,1662,8.30,1680116400),(728902,1662,8.30,1680202800),(723484,52,0.00,1679943600),(728907,1666,0.00,1679943600),(728291,1414,8.30,1679943600),(728290,1414,8.30,1679857200),(728292,1414,8.30,1680030000),(728293,1414,8.30,1680116400),(728455,1414,8.30,1680202800),(728805,1659,8.30,1679943600),(728737,1660,8.30,1679943600),(728675,1487,8.30,1679943600),(728673,1661,8.30,1679943600),(728371,1579,8.30,1679943600),(728372,1579,8.30,1680030000),(728373,1579,8.30,1680116400),(728896,1579,8.30,1680202800),(725220,52,0.00,1679857200),(728908,1666,0.00,1679857200),(728450,1515,8.30,1679857200),(728451,1515,8.30,1679943600),(728452,1515,8.30,1680030000),(728453,1515,8.30,1680116400),(728454,1515,4.00,1680202800),(728906,1666,0.00,1680030000),(723519,52,0.00,1680030000),(728806,1659,8.30,1680030000),(728738,1660,8.30,1680030000),(728525,1487,8.30,1680030000),(728526,1487,8.30,1680116400),(728899,1487,8.30,1680202800),(728601,1605,8.30,1679943600),(728602,1605,8.30,1680030000),(728603,1605,8.30,1680116400),(729164,1605,8.30,1680202800),(728672,1661,8.30,1680030000),(728671,1661,8.30,1680116400),(728897,1661,8.30,1680202800),(728739,1660,8.30,1680116400),(728900,1660,8.30,1680202800),(728807,1659,8.30,1680116400),(728901,1659,8.30,1680202800),(723589,1671,0.00,1679943600),(729191,825,2.00,1679857200),(729192,825,0.00,1679943600),(729193,825,0.00,1680030000),(729194,825,4.00,1680116400),(723599,825,4.00,1680202800),(729216,1625,0.00,1679425200),(729217,1625,0.00,1679511600),(729218,1625,0.00,1679598000),(729219,1625,0.00,1679684400),(729220,1625,0.00,1679770800),(729221,1625,4.00,1679857200),(729222,1625,4.00,1679943600),(729223,1625,4.15,1680030000),(729224,1625,0.00,1680116400),(723614,1625,2.00,1680202800),(729251,1527,8.30,1679857200),(729252,1527,8.30,1679943600),(729253,1527,8.30,1680030000),(729254,1527,8.30,1680116400),(729255,1527,8.30,1680202800),(729320,1655,8.30,1680030000),(729319,1655,8.30,1679943600),(729318,1655,8.30,1679857200),(729321,1655,8.30,1680116400),(729256,1655,8.30,1680202800),(729348,586,8.30,1679857200),(729349,586,8.30,1679943600),(729350,586,8.30,1680030000),(729351,586,8.30,1680116400),(729352,586,8.30,1680202800),(729499,1663,0.00,1679943600),(729417,1318,7.30,1679943600),(729416,1318,8.30,1679857200),(729418,1318,8.30,1680030000),(729419,1318,8.30,1680116400),(729495,1318,8.30,1680202800),(729492,1200,8.30,1680030000),(729491,1200,8.30,1679943600),(729490,1200,8.30,1679857200),(729493,1200,8.30,1680116400),(729494,1200,8.30,1680202800),(723663,1638,4.30,1680116400),(730278,1638,4.00,1680030000),(730277,1638,4.00,1679943600),(723666,1638,0.00,1679857200),(726953,97,8.30,1679857200),(726951,97,8.30,1679943600),(726950,97,8.30,1680030000),(726949,97,8.30,1680116400),(726948,97,8.30,1680202800),(726982,1451,0.00,1679770800),(726983,1451,8.30,1679857200),(726984,1451,8.30,1679943600),(726985,1451,8.30,1680030000),(726986,1451,8.30,1680116400),(726987,1451,8.30,1680202800),(727121,1304,8.30,1680116400),(727054,1428,8.30,1680116400),(727053,1428,7.30,1680030000),(727052,1428,8.30,1679943600),(727051,1428,8.30,1679857200),(727123,1428,8.30,1680202800),(730330,1374,8.30,1680030000),(727120,1304,8.30,1680030000),(727119,1304,9.30,1679943600),(727118,1304,8.30,1679857200),(727122,1304,8.30,1680202800),(727189,1427,8.30,1680030000),(727188,1427,7.00,1679943600),(727190,1427,8.30,1680116400),(727191,1427,8.30,1680202800),(730329,1374,8.45,1679943600),(730331,1374,8.55,1680116400),(730326,1374,10.40,1680202800),(727199,1360,0.00,1679770800),(727200,1360,4.30,1679857200),(727207,1360,4.30,1679943600),(727206,1360,4.15,1680030000),(727205,1360,8.00,1680116400),(730276,1664,4.30,1680030000),(730275,1664,4.30,1679943600),(727237,1664,6.30,1679857200),(727236,1664,0.00,1679770800),(727240,1664,0.00,1680116400),(723746,1664,4.30,1680202800),(729576,655,6.30,1679857200),(729577,655,6.30,1679943600),(729578,655,6.30,1680030000),(729579,655,6.30,1680116400),(729580,655,7.30,1680202800),(729687,1423,8.30,1680030000),(729686,1423,8.30,1679943600),(729685,1423,8.30,1679857200),(729688,1423,8.30,1680116400),(729689,1423,8.30,1680202800),(729772,1624,8.30,1679857200),(729773,1624,8.30,1679943600),(727433,1624,8.30,1680030000),(727434,1624,8.30,1680116400),(727435,1624,8.30,1680202800),(729774,485,8.30,1679943600),(729775,485,8.30,1679857200),(729776,485,0.00,1679770800),(727497,485,8.30,1680030000),(727498,485,8.30,1680116400),(727436,485,8.30,1680202800),(729859,900,4.15,1679943600),(730042,900,4.30,1680030000),(730107,900,8.30,1680116400),(729943,900,8.30,1680202800),(723815,590,0.00,1679511600),(723813,961,0.00,1679511600),(727718,90,0.00,1679511600),(727543,1619,8.30,1679857200),(727541,1619,0.00,1679943600),(727540,1619,8.30,1680030000),(727539,1619,0.00,1680116400),(728086,1619,8.30,1680202800),(727695,1183,8.30,1679943600),(730047,1183,0.00,1680030000),(730096,1183,8.30,1680116400),(727716,90,0.00,1679770800),(727715,90,0.00,1679857200),(727714,90,0.00,1679943600),(727713,90,8.30,1680030000),(730105,90,0.00,1680116400),(730106,1388,10.50,1680116400),(730108,439,8.30,1680116400),(730043,439,8.30,1680030000),(727810,439,8.30,1679943600),(729942,439,8.30,1680202800),(723872,961,0.00,1679943600),(730170,154,8.30,1679943600),(723925,590,0.00,1679943600),(729934,1368,8.30,1679943600),(730048,1368,8.30,1680030000),(730095,1368,8.30,1680116400),(730176,1368,8.30,1680202800),(730032,1388,9.50,1679943600),(730041,1388,10.50,1680030000),(730039,1388,12.20,1680202800),(730109,961,0.00,1680116400),(730172,154,8.30,1680116400),(730171,154,8.30,1680030000),(730173,154,8.30,1680202800),(730236,1647,4.30,1679943600),(730237,1647,8.55,1680030000),(730238,1647,9.00,1680116400),(730179,1647,8.30,1680202800),(726952,97,0.00,1679770800),(729496,1663,0.00,1680202800),(729500,1663,0.00,1679857200),(728903,52,0.00,1680202800),(728904,1666,0.00,1680202800),(729030,1671,0.00,1680202800),(725209,1671,0.00,1679857200),(725276,52,0.00,1679166000),(725281,1672,0.00,1679166000),(725286,1671,0.00,1679166000),(725357,1671,0.00,1678906800),(729694,1637,0.00,1679857200),(725696,1628,6.00,1677697200),(725697,905,8.30,1677610800),(725698,905,8.30,1677697200),(725699,905,8.30,1677783600),(725700,905,8.30,1677870000),(725701,905,0.00,1677956400),(725702,905,8.30,1678042800),(725703,905,8.30,1678129200),(725704,905,8.30,1678215600),(725705,905,0.00,1678302000),(728195,905,3.45,1678388400),(725707,905,8.30,1678474800),(725708,905,0.00,1678561200),(725737,905,8.20,1678647600),(725738,905,8.30,1678734000),(725739,905,8.30,1678820400),(725740,905,8.10,1678906800),(725741,905,8.30,1678993200),(725742,905,8.30,1679079600),(725743,905,0.00,1679166000),(725744,905,8.30,1679252400),(725745,905,0.00,1679338800),(725746,905,8.30,1679425200),(725719,905,8.30,1679511600),(725720,905,8.30,1679598000),(725721,905,4.30,1679684400),(725732,905,0.00,1679770800),(725731,905,8.30,1679857200),(725730,905,8.30,1679943600),(725729,905,8.30,1680030000),(725728,905,8.30,1680116400),(725727,905,8.30,1680202800),(728905,1666,0.00,1680116400),(726442,1672,0.00,1679425200),(729497,1663,0.00,1680116400),(729498,1663,0.00,1680030000),(729190,825,0.00,1679770800),(726917,936,3.00,1679684400),(727204,1360,2.00,1680202800),(727229,1664,0.00,1679166000),(727228,1664,0.00,1679079600),(727227,1664,0.00,1678993200),(727224,1664,0.00,1678734000),(727226,1664,0.00,1678906800),(727225,1664,0.00,1678820400),(727223,1664,0.00,1678647600),(729690,1637,0.00,1680202800),(729691,1637,0.00,1680116400),(729692,1637,0.00,1680030000),(729693,1637,0.00,1679943600),(729941,961,0.00,1680202800),(730174,590,0.00,1680202800),(730175,1183,0.00,1680202800),(730178,1653,0.00,1680202800),(730081,1653,0.00,1679079600),(727711,90,0.00,1680202800),(727717,90,0.00,1679598000),(727719,90,0.00,1679684400),(727720,90,0.00,1679252400),(727721,90,0.00,1679338800),(727722,90,0.00,1679425200),(727723,90,0.00,1679166000),(727724,90,0.00,1679079600),(727763,90,0.00,1678734000),(727762,90,0.00,1678647600),(727761,90,0.00,1678561200),(727756,90,0.00,1678129200),(727755,90,0.00,1678042800),(730079,1653,0.00,1678906800),(730076,1653,0.00,1678647600),(730075,1653,0.00,1678561200),(730074,1653,4.30,1678474800),(730091,1653,0.00,1679943600),(730092,1653,0.00,1680030000),(730093,1653,8.30,1680116400),(728008,398,0.00,1680202800),(728960,1672,0.00,1679079600),(728965,1671,0.00,1679079600),(730044,961,0.00,1680030000),(730046,590,0.00,1680030000),(730072,1653,0.00,1678302000),(730097,590,0.00,1680116400),(733267,1661,8.30,1680289200),(733269,1661,8.30,1680462000),(730332,1670,1.30,1679684400),(733058,1673,8.30,1680289200),(733059,1673,0.00,1680375600),(733060,1673,8.30,1680462000),(733061,1673,8.30,1680548400),(733062,1673,8.30,1680634800),(733063,1673,8.30,1680721200),(733064,1673,8.30,1680807600),(732913,1662,8.00,1680289200),(732914,1662,0.00,1680375600),(732961,1414,8.30,1680289200),(732962,1414,0.00,1680375600),(732963,1414,8.30,1680462000),(732964,1414,8.30,1680548400),(732965,1414,8.20,1680634800),(732966,1414,8.30,1680721200),(732967,1414,8.00,1680807600),(733067,1414,0.00,1680894000),(730407,1666,0.00,1680894000),(733066,1662,0.00,1680894000),(730409,1659,0.00,1680894000),(733065,1673,0.00,1680894000),(733290,1660,0.00,1680894000),(733145,1487,8.30,1680894000),(730427,1672,0.00,1680894000),(733253,1661,0.00,1680894000),(733036,1579,8.30,1680894000),(733035,1579,8.30,1680807600),(733034,1579,8.30,1680721200),(733033,1579,8.30,1680634800),(733032,1579,8.30,1680548400),(733031,1579,8.30,1680462000),(733030,1579,0.00,1680375600),(733029,1579,8.30,1680289200),(733076,1515,7.30,1680894000),(733075,1515,8.00,1680807600),(733074,1515,8.30,1680721200),(733073,1515,8.30,1680634800),(733072,1515,8.30,1680548400),(730398,1515,0.00,1680462000),(730397,1515,0.00,1680375600),(730396,1515,0.00,1680289200),(733144,1487,8.30,1680807600),(733143,1487,8.30,1680721200),(733142,1487,8.30,1680634800),(733271,1487,8.30,1680548400),(733140,1487,8.30,1680462000),(733139,1487,0.00,1680375600),(733138,1487,8.30,1680289200),(730449,1669,0.00,1680894000),(730448,1668,0.00,1680894000),(733208,1605,8.30,1680894000),(733207,1605,8.30,1680807600),(733206,1605,8.30,1680721200),(733205,1605,8.30,1680634800),(733204,1605,8.30,1680548400),(733203,1605,8.30,1680462000),(733202,1605,0.00,1680375600),(733201,1605,8.30,1680289200),(733258,1661,0.00,1680807600),(733257,1661,0.00,1680721200),(733256,1661,0.00,1680634800),(733270,1661,0.00,1680548400),(730456,1672,0.00,1680548400),(733286,1660,8.30,1680548400),(733285,1660,8.30,1680462000),(733284,1660,0.00,1680375600),(733283,1660,8.30,1680289200),(733287,1660,5.30,1680634800),(733311,825,4.30,1680289200),(733312,825,0.00,1680375600),(733313,825,0.00,1680462000),(733314,825,8.30,1680548400),(733315,825,0.00,1680634800),(733316,825,0.00,1680721200),(733317,825,5.30,1680807600),(733340,1527,8.30,1680289200),(733341,1527,0.00,1680375600),(733342,1527,0.00,1680462000),(733343,1527,8.30,1680548400),(733344,1527,8.10,1680634800),(735381,1527,8.30,1680721200),(735382,1527,0.00,1680807600),(733347,1527,8.30,1680894000),(733392,1655,0.00,1680894000),(733395,1655,0.00,1680807600),(733410,1655,0.00,1680721200),(733409,1655,8.30,1680634800),(733408,1655,8.30,1680548400),(733407,1655,7.50,1680462000),(733406,1655,0.00,1680375600),(733405,1655,4.30,1680289200),(731094,586,8.30,1680289200),(731095,586,0.00,1680375600),(731096,586,8.30,1680462000),(731097,586,8.30,1680548400),(731098,586,3.00,1680634800),(731099,586,5.30,1680721200),(731100,586,8.30,1680807600),(731214,586,8.30,1680894000),(730507,1663,0.00,1680894000),(731224,1318,8.30,1680894000),(731121,1318,8.00,1680807600),(731120,1318,8.30,1680721200),(731119,1318,8.30,1680634800),(731118,1318,8.30,1680548400),(731117,1318,4.15,1680462000),(731116,1318,0.00,1680375600),(731115,1318,8.30,1680289200),(731233,1200,8.30,1680894000),(731122,1200,8.30,1680807600),(731137,1200,8.30,1680721200),(731136,1200,8.30,1680634800),(731135,1200,8.30,1680548400),(731134,1200,8.30,1680462000),(731133,1200,0.00,1680375600),(731132,1200,8.30,1680289200),(730537,1638,4.00,1680289200),(730538,1638,0.00,1680375600),(730539,1638,8.30,1680462000),(730540,1638,0.00,1680548400),(730541,1638,5.00,1680634800),(730542,1638,5.30,1680721200),(730543,1638,3.00,1680807600),(730999,97,8.40,1680289200),(731000,97,0.00,1680375600),(731001,97,8.30,1680462000),(731002,97,8.30,1680548400),(731003,97,8.30,1680634800),(731004,97,8.30,1680721200),(730550,97,8.30,1680807600),(731005,1451,8.30,1680289200),(731006,1451,0.00,1680375600),(731007,1451,8.30,1680462000),(731008,1451,8.30,1680548400),(731009,1451,8.30,1680634800),(731010,1451,8.30,1680721200),(731147,1451,8.30,1680807600),(733452,1304,8.30,1680807600),(731052,1428,8.30,1680807600),(731028,1428,8.30,1680721200),(731027,1428,8.30,1680634800),(731026,1428,8.30,1680548400),(731025,1428,8.30,1680462000),(731024,1428,6.30,1680375600),(734880,1428,8.30,1680289200),(731160,1428,8.30,1680894000),(733453,1304,8.30,1680894000),(733451,1304,8.30,1680721200),(733450,1304,8.30,1680634800),(733449,1304,8.30,1680548400),(733448,1304,8.30,1680462000),(733447,1304,0.00,1680375600),(733446,1304,8.30,1680289200),(735659,1374,9.45,1680894000),(733520,1427,8.30,1680894000),(733519,1427,7.00,1680807600),(733518,1427,8.45,1680721200),(733517,1427,6.45,1680634800),(733516,1427,8.30,1680548400),(733515,1427,5.40,1680462000),(733514,1427,0.00,1680375600),(733513,1427,6.45,1680289200),(735658,1374,8.30,1680807600),(735657,1374,8.30,1680721200),(735656,1374,8.30,1680634800),(735655,1374,8.40,1680548400),(736025,1374,8.30,1680462000),(735653,1374,0.00,1680375600),(735652,1374,7.50,1680289200),(730631,734,0.00,1680634800),(730634,734,8.30,1680721200),(730635,734,8.30,1680807600),(730636,1360,0.00,1680289200),(730637,1360,0.00,1680375600),(730638,1360,0.00,1680462000),(730639,1360,0.00,1680548400),(730640,1360,4.15,1680634800),(730641,1360,8.30,1680721200),(730642,1360,8.30,1680807600),(731207,1360,8.30,1680894000),(730644,1664,0.00,1680894000),(730645,1664,0.00,1680807600),(730648,1664,3.00,1680721200),(730647,1664,3.30,1680634800),(733576,655,6.30,1680289200),(733577,655,0.00,1680375600),(733578,655,6.30,1680462000),(733579,655,6.30,1680548400),(733580,655,0.00,1680634800),(733581,655,6.30,1680721200),(733582,655,0.00,1680807600),(735387,1423,8.00,1680807600),(735177,1423,8.30,1680721200),(735176,1423,8.10,1680634800),(735175,1423,8.30,1680548400),(735174,1423,8.30,1680462000),(735173,1423,0.00,1680375600),(735169,1423,8.30,1680289200),(733714,1674,0.00,1680634800),(735285,1674,0.00,1680721200),(735292,1674,8.30,1680807600),(733717,1674,0.00,1680894000),(735050,1624,0.00,1680289200),(733739,1624,6.00,1680375600),(733740,1624,8.30,1680462000),(733741,1624,8.30,1680548400),(733742,1624,8.30,1680634800),(733743,1624,8.30,1680721200),(733744,1624,8.30,1680807600),(733745,1624,8.30,1680894000),(733810,485,5.30,1680894000),(733809,485,8.30,1680807600),(733807,485,8.30,1680721200),(733806,485,8.30,1680634800),(733805,485,8.30,1680548400),(733804,485,8.30,1680462000),(733803,485,0.00,1680375600),(735049,485,0.00,1680289200),(735390,900,8.30,1680289200),(735391,900,0.00,1680375600),(735392,900,7.30,1680462000),(734515,900,7.35,1680548400),(734514,900,8.30,1680634800),(734517,900,7.15,1680721200),(734513,900,8.30,1680807600),(734512,900,8.30,1680894000),(734083,439,8.30,1680894000),(730909,961,0.00,1680894000),(735566,154,8.30,1680894000),(730961,590,0.00,1680894000),(730712,590,0.00,1680807600),(734107,590,0.00,1680721200),(730732,590,0.00,1680634800),(730731,590,4.30,1680548400),(730730,590,8.30,1680462000),(730729,590,0.00,1680375600),(734041,590,8.30,1680289200),(734030,1183,8.30,1680634800),(730855,1368,8.30,1680634800),(735598,1647,7.30,1680634800),(735498,1653,0.00,1680634800),(733994,1619,0.00,1680634800),(733993,1619,8.30,1680548400),(733992,1619,0.00,1680462000),(733991,1619,8.30,1680375600),(733990,1619,0.00,1680289200),(733995,1619,8.30,1680721200),(733996,1619,0.00,1680807600),(735500,1653,8.30,1680807600),(735597,1647,10.45,1680807600),(734110,1368,8.30,1680807600),(734028,1183,8.30,1680807600),(734108,1183,0.00,1680721200),(734031,1183,0.00,1680548400),(734033,1183,0.00,1680375600),(734032,1183,8.30,1680462000),(734040,1183,8.30,1680289200),(734027,1183,0.00,1680894000),(735624,1388,10.30,1680894000),(734058,90,0.00,1680894000),(734057,90,0.00,1680807600),(734056,90,0.00,1680721200),(734055,90,8.30,1680634800),(734054,90,0.00,1680548400),(734053,90,0.00,1680462000),(734052,90,0.00,1680375600),(734051,90,0.00,1680289200),(735622,1388,9.50,1680721200),(734104,439,8.30,1680721200),(734103,439,8.30,1680634800),(734102,439,8.30,1680548400),(734101,439,8.30,1680462000),(734100,439,0.00,1680375600),(734099,439,8.30,1680289200),(734084,439,8.30,1680807600),(734111,1368,8.30,1680894000),(734109,1368,8.30,1680721200),(730854,1368,8.30,1680548400),(730852,1368,0.00,1680375600),(730853,1368,8.30,1680462000),(730849,1368,8.30,1680289200),(735623,1388,10.00,1680807600),(735621,1388,10.00,1680634800),(735620,1388,10.20,1680548400),(735619,1388,9.50,1680462000),(735618,1388,8.30,1680375600),(735617,1388,10.00,1680289200),(735595,1647,8.20,1680894000),(735501,1653,8.30,1680894000),(735499,1653,8.30,1680721200),(735497,1653,8.30,1680548400),(735496,1653,0.00,1680462000),(735495,1653,0.00,1680375600),(735494,1653,8.50,1680289200),(735565,154,8.30,1680807600),(735564,154,8.30,1680721200),(735563,154,8.30,1680634800),(735562,154,8.15,1680548400),(735561,154,8.30,1680462000),(735560,154,0.00,1680375600),(735559,154,8.30,1680289200),(735599,1647,8.30,1680721200),(735612,1647,8.30,1680548400),(735611,1647,7.20,1680462000),(735610,1647,0.00,1680375600),(735609,1647,7.45,1680289200),(730990,905,8.30,1680289200),(730991,905,0.00,1680375600),(730992,905,8.30,1680462000),(730995,905,8.15,1680548400),(730996,905,8.30,1680634800),(730997,905,8.30,1680721200),(730998,905,8.30,1680807600),(731101,1663,0.00,1680807600),(733318,825,4.00,1680894000),(733319,825,0.00,1680980400),(733320,825,8.30,1681066800),(733321,825,4.00,1681153200),(731143,97,9.30,1680894000),(731144,97,0.00,1680980400),(731145,97,8.30,1681066800),(731146,97,8.30,1681153200),(731148,1451,8.30,1680894000),(731149,1451,0.00,1680980400),(731150,1451,8.30,1681066800),(731151,1451,8.30,1681153200),(731473,1451,8.30,1681239600),(733457,1304,8.30,1681239600),(731487,1428,8.30,1681239600),(735663,1374,8.30,1681239600),(731173,1428,8.30,1681153200),(731162,1428,8.30,1681066800),(731161,1428,0.00,1680980400),(733456,1304,0.00,1681153200),(733455,1304,8.30,1681066800),(733454,1304,0.00,1680980400),(735662,1374,8.45,1681153200),(733523,1427,8.30,1681153200),(733522,1427,7.00,1681066800),(733521,1427,0.00,1680980400),(733524,1427,8.30,1681239600),(735661,1374,8.50,1681066800),(735660,1374,0.00,1680980400),(731203,734,8.30,1680894000),(731204,734,0.00,1680980400),(731205,734,8.30,1681066800),(731206,734,8.30,1681153200),(731208,1360,0.00,1680980400),(731209,1360,8.30,1681066800),(731210,1360,8.30,1681153200),(733348,1527,0.00,1680980400),(733349,1527,6.30,1681066800),(731215,586,0.00,1680980400),(731216,586,8.30,1681066800),(731217,586,8.30,1681153200),(731218,586,0.00,1681239600),(731219,1663,0.00,1681239600),(731685,1318,8.30,1681239600),(731227,1318,8.30,1681153200),(731226,1318,2.30,1681066800),(731225,1318,0.00,1680980400),(731698,1200,8.30,1681239600),(731236,1200,8.30,1681153200),(731235,1200,8.30,1681066800),(731234,1200,0.00,1680980400),(731237,1638,4.30,1680894000),(732969,1414,0.00,1680980400),(732970,1414,8.30,1681066800),(732971,1414,8.30,1681153200),(732972,1414,7.30,1681239600),(731269,1666,0.00,1681239600),(732924,1662,0.00,1681239600),(731267,1673,0.00,1681239600),(731266,1659,0.00,1681239600),(733294,1660,8.30,1681239600),(733149,1487,8.30,1681239600),(731311,1672,0.00,1681239600),(733250,1661,0.00,1681239600),(733040,1579,8.30,1681239600),(731308,1669,0.00,1681239600),(731307,1668,0.00,1681239600),(733212,1605,8.30,1681239600),(731255,1671,0.00,1681239600),(731256,1667,0.00,1681239600),(733037,1579,0.00,1680980400),(733038,1579,8.30,1681066800),(733039,1579,8.30,1681153200),(733080,1515,8.30,1681239600),(733079,1515,0.00,1681153200),(733078,1515,8.20,1681066800),(733077,1515,0.00,1680980400),(731280,1666,0.00,1681153200),(732923,1662,0.00,1681153200),(731282,1673,0.00,1681153200),(731283,1659,0.00,1681153200),(733293,1660,3.00,1681153200),(733148,1487,2.00,1681153200),(733147,1487,8.30,1681066800),(733146,1487,0.00,1680980400),(733210,1605,8.30,1681153200),(733211,1605,8.30,1681066800),(733209,1605,0.00,1680980400),(733292,1660,0.00,1681066800),(733291,1660,0.00,1680980400),(733289,1660,0.00,1680807600),(733583,655,0.00,1680894000),(733584,655,0.00,1680980400),(733585,655,8.30,1681066800),(733586,655,6.30,1681153200),(733587,655,6.30,1681239600),(735255,1423,8.30,1681239600),(735182,1423,8.30,1681153200),(735181,1423,8.30,1681066800),(735180,1423,0.00,1680980400),(735179,1423,8.30,1680894000),(735370,1674,0.00,1681239600),(733720,1674,8.30,1681153200),(735317,1674,0.00,1681066800),(733718,1674,0.00,1680980400),(733746,1624,0.00,1680980400),(733747,1624,8.30,1681066800),(733748,1624,8.30,1681153200),(733749,1624,8.30,1681239600),(733814,485,0.00,1681239600),(733813,485,8.30,1681153200),(733812,485,8.30,1681066800),(733811,485,0.00,1680980400),(734511,900,0.00,1680980400),(734510,900,8.30,1681066800),(734509,900,7.15,1681153200),(734508,900,5.20,1681239600),(734079,439,8.30,1681239600),(731430,961,0.00,1681239600),(735570,154,8.30,1681239600),(731456,590,0.00,1681239600),(734023,1183,0.00,1681239600),(734115,1368,8.30,1681239600),(735591,1647,8.30,1681239600),(735505,1653,0.00,1681239600),(734001,1619,8.30,1681239600),(733999,1619,0.00,1681153200),(734000,1619,8.30,1681066800),(733998,1619,0.00,1680980400),(733997,1619,8.30,1680894000),(735504,1653,8.30,1681153200),(735593,1647,7.25,1681153200),(734114,1368,8.30,1681153200),(734024,1183,8.30,1681153200),(734025,1183,0.00,1681066800),(734026,1183,8.30,1680980400),(734080,439,8.30,1681153200),(734081,439,8.30,1681066800),(734082,439,0.00,1680980400),(734113,1368,8.30,1681066800),(734112,1368,0.00,1680980400),(735628,1388,10.20,1681239600),(735627,1388,10.30,1681153200),(735626,1388,10.00,1681066800),(735625,1388,2.00,1680980400),(735503,1653,5.30,1681066800),(735502,1653,0.00,1680980400),(731447,590,0.00,1681153200),(735569,154,8.30,1681153200),(735568,154,8.30,1681066800),(735567,154,0.00,1680980400),(735594,1647,8.00,1681066800),(735596,1647,0.00,1680980400),(731467,97,8.30,1681239600),(731468,97,8.30,1681326000),(731469,97,8.30,1681412400),(731470,97,8.30,1681498800),(731471,97,0.00,1681585200),(731472,97,9.30,1681671600),(731474,1451,8.30,1681326000),(731475,1451,8.30,1681412400),(731476,1451,8.30,1681498800),(731477,1451,0.00,1681585200),(731478,1451,8.30,1681671600),(732105,1451,8.30,1681758000),(733463,1304,8.30,1681758000),(733413,1428,8.30,1681758000),(733412,1428,6.30,1681671600),(733411,1428,4.30,1681585200),(731490,1428,8.30,1681498800),(731489,1428,8.30,1681412400),(731488,1428,8.30,1681326000),(733462,1304,8.30,1681671600),(733461,1304,4.00,1681585200),(733460,1304,8.30,1681498800),(733459,1304,8.30,1681412400),(733458,1304,8.30,1681326000),(735669,1374,8.30,1681758000),(733530,1427,6.40,1681758000),(733529,1427,8.30,1681671600),(733528,1427,8.00,1681585200),(733527,1427,8.30,1681498800),(733526,1427,8.30,1681412400),(733525,1427,7.00,1681326000),(735668,1374,8.50,1681671600),(735667,1374,0.00,1681585200),(735666,1374,8.30,1681498800),(735665,1374,8.30,1681412400),(735664,1374,7.10,1681326000),(731540,734,8.30,1681239600),(731541,734,8.30,1681326000),(731542,734,8.30,1681412400),(731543,734,8.30,1681498800),(731544,734,0.00,1681585200),(731545,734,8.30,1681671600),(731546,1360,4.30,1681239600),(731547,1360,8.30,1681326000),(731548,1360,7.30,1681412400),(731549,1360,3.00,1681498800),(731550,1360,0.00,1681585200),(731551,1360,8.30,1681671600),(732915,1662,8.00,1680462000),(732916,1662,0.00,1680548400),(732917,1662,0.00,1680634800),(732918,1662,0.00,1680721200),(732919,1662,0.00,1680807600),(732921,1662,0.00,1680980400),(732922,1662,0.00,1681066800),(732925,1662,0.00,1681326000),(732926,1662,0.00,1681412400),(732927,1662,0.00,1681498800),(732928,1662,0.00,1681585200),(732929,1662,7.30,1681671600),(732930,1662,8.30,1681758000),(732978,1414,7.30,1681758000),(733086,1515,0.00,1681758000),(732977,1414,7.30,1681671600),(732976,1414,0.00,1681585200),(732975,1414,8.30,1681498800),(732974,1414,8.00,1681412400),(732973,1414,7.30,1681326000),(731582,1673,0.00,1681585200),(733298,1660,0.00,1681585200),(733153,1487,0.00,1681585200),(733246,1661,0.00,1681585200),(733044,1579,0.00,1681585200),(733043,1579,8.30,1681498800),(733042,1579,8.30,1681412400),(733041,1579,8.30,1681326000),(733045,1579,8.30,1681671600),(733046,1579,8.30,1681758000),(733244,1661,0.00,1681758000),(733155,1487,8.30,1681758000),(733300,1660,8.30,1681758000),(731600,1673,0.00,1681758000),(733084,1515,0.00,1681671600),(733085,1515,0.00,1681585200),(733083,1515,0.00,1681498800),(733082,1515,0.00,1681412400),(733081,1515,8.30,1681326000),(731616,1673,0.00,1681412400),(733296,1660,8.30,1681412400),(733151,1487,8.30,1681412400),(733150,1487,8.30,1681326000),(733152,1487,8.30,1681498800),(733154,1487,8.30,1681671600),(733218,1605,8.30,1681758000),(733217,1605,8.30,1681671600),(733216,1605,0.00,1681585200),(733215,1605,8.30,1681498800),(733214,1605,8.30,1681412400),(733213,1605,8.30,1681326000),(733299,1660,8.30,1681671600),(733297,1660,8.30,1681498800),(733295,1660,8.30,1681326000),(733350,1527,0.00,1681153200),(733351,1527,2.30,1681239600),(733352,1527,3.00,1681326000),(731673,586,8.30,1681326000),(731674,586,4.00,1681412400),(731675,586,8.30,1681498800),(731676,586,0.00,1681585200),(731677,586,8.30,1681671600),(732042,586,8.30,1681758000),(732061,1318,8.30,1681758000),(731690,1318,8.30,1681671600),(731689,1318,0.00,1681585200),(731688,1318,8.30,1681498800),(731687,1318,8.30,1681412400),(731686,1318,8.30,1681326000),(732076,1200,8.30,1681758000),(731703,1200,8.30,1681671600),(731702,1200,0.00,1681585200),(731701,1200,8.30,1681498800),(731700,1200,8.30,1681412400),(731699,1200,8.30,1681326000),(731704,1638,0.00,1681066800),(731705,1638,0.00,1681153200),(731706,1638,0.00,1681239600),(731709,1638,4.00,1681326000),(731708,1638,0.00,1681412400),(733322,825,8.30,1681239600),(733323,825,4.30,1681326000),(733324,825,8.30,1681412400),(733325,825,8.30,1681498800),(733326,825,0.00,1681585200),(733327,825,8.30,1681671600),(731716,1625,4.30,1681239600),(731717,1625,0.00,1681326000),(731718,1625,1.00,1681412400),(731719,1625,0.00,1681498800),(733588,655,6.30,1681326000),(733589,655,6.30,1681412400),(733590,655,6.30,1681498800),(733591,655,0.00,1681585200),(733592,655,6.30,1681671600),(733593,655,0.00,1681758000),(735313,1674,8.30,1681758000),(735189,1423,8.30,1681758000),(735188,1423,8.30,1681671600),(738982,1318,4.15,1683140400),(735186,1423,8.30,1681498800),(735185,1423,8.30,1681412400),(735184,1423,8.30,1681326000),(733726,1674,8.30,1681671600),(733725,1674,0.00,1681585200),(733724,1674,8.30,1681498800),(733723,1674,8.30,1681412400),(735367,1674,8.30,1681326000),(733750,1624,8.30,1681326000),(733751,1624,8.30,1681412400),(733752,1624,8.30,1681498800),(733753,1624,8.00,1681585200),(733754,1624,8.30,1681671600),(733755,1624,8.30,1681758000),(733820,485,8.30,1681758000),(733819,485,8.30,1681671600),(733818,485,0.00,1681585200),(733817,485,8.30,1681498800),(733816,485,8.30,1681412400),(733815,485,8.30,1681326000),(734507,900,8.30,1681326000),(734506,900,7.50,1681412400),(734505,900,6.50,1681498800),(734504,900,0.00,1681585200),(734503,900,5.50,1681671600),(734501,900,7.50,1681758000),(734073,439,8.30,1681758000),(731909,961,0.00,1681758000),(735576,154,8.30,1681758000),(731923,590,0.00,1681758000),(734017,1183,0.00,1681758000),(734121,1368,8.30,1681758000),(735586,1647,8.05,1681758000),(735511,1653,8.30,1681758000),(734007,1619,8.30,1681758000),(734006,1619,0.00,1681671600),(734005,1619,8.30,1681585200),(734004,1619,0.00,1681498800),(734003,1619,8.30,1681412400),(734002,1619,0.00,1681326000),(735510,1653,8.30,1681671600),(735587,1647,8.00,1681671600),(734120,1368,8.30,1681671600),(734018,1183,8.30,1681671600),(734019,1183,0.00,1681585200),(734020,1183,8.30,1681498800),(734021,1183,0.00,1681412400),(734022,1183,8.30,1681326000),(734074,439,8.30,1681671600),(734075,439,0.00,1681585200),(734076,439,8.30,1681498800),(734077,439,8.30,1681412400),(734078,439,8.30,1681326000),(734119,1368,0.00,1681585200),(734118,1368,8.30,1681498800),(734117,1368,8.30,1681412400),(734116,1368,8.30,1681326000),(735634,1388,10.00,1681758000),(735633,1388,10.10,1681671600),(735632,1388,9.00,1681585200),(735631,1388,10.00,1681498800),(735630,1388,10.00,1681412400),(735629,1388,10.00,1681326000),(731876,961,0.00,1681412400),(735572,154,8.30,1681412400),(731878,590,0.00,1681412400),(735592,1647,9.30,1681412400),(735507,1653,7.30,1681412400),(735506,1653,8.30,1681326000),(735508,1653,8.30,1681498800),(735509,1653,0.00,1681585200),(735575,154,8.30,1681671600),(735574,154,0.00,1681585200),(735573,154,8.30,1681498800),(735571,154,8.30,1681326000),(735588,1647,0.00,1681585200),(735589,1647,9.45,1681498800),(735590,1647,8.30,1681326000),(732931,1662,8.30,1681844400),(732934,1662,0.00,1681930800),(732980,1414,8.00,1681930800),(732979,1414,8.30,1681844400),(732981,1414,0.00,1682017200),(732982,1414,0.00,1682103600),(732983,1414,0.00,1682190000),(732984,1414,8.30,1682276400),(732985,1414,8.00,1682362800),(732881,1662,7.00,1682362800),(731955,1673,0.00,1682362800),(733307,1660,8.30,1682362800),(733162,1487,8.30,1682362800),(733237,1661,0.00,1682362800),(733053,1579,8.30,1682362800),(733052,1579,8.30,1682276400),(733051,1579,0.00,1682190000),(733050,1579,0.00,1682103600),(733049,1579,0.00,1682017200),(733048,1579,8.30,1681930800),(733047,1579,8.30,1681844400),(733161,1487,8.30,1682276400),(733160,1487,0.00,1682190000),(733159,1487,0.00,1682103600),(733158,1487,0.00,1682017200),(733157,1487,8.30,1681930800),(733156,1487,8.30,1681844400),(733225,1605,8.30,1682362800),(733224,1605,8.30,1682276400),(733223,1605,0.00,1682190000),(733222,1605,0.00,1682103600),(733221,1605,0.00,1682017200),(733219,1605,8.30,1681930800),(733220,1605,8.30,1681844400),(733306,1660,8.30,1682276400),(733305,1660,0.00,1682190000),(733304,1660,0.00,1682103600),(733303,1660,0.00,1682017200),(733302,1660,8.30,1681930800),(733301,1660,8.30,1681844400),(733328,825,8.30,1681758000),(733329,825,8.00,1681844400),(733330,825,8.30,1681930800),(733331,825,0.00,1682017200),(733332,825,0.00,1682103600),(733333,825,0.00,1682190000),(733334,825,8.30,1682276400),(733353,1527,0.00,1681412400),(733354,1527,0.00,1681498800),(733355,1527,0.00,1681585200),(733356,1527,0.00,1681671600),(733357,1527,2.00,1681758000),(733358,1527,8.00,1681844400),(733359,1527,8.30,1681930800),(733360,1527,0.00,1682017200),(733361,1527,0.00,1682103600),(733362,1527,0.00,1682190000),(733363,1527,8.30,1682276400),(732043,586,8.30,1681844400),(732048,586,8.30,1681930800),(732049,586,0.00,1682017200),(732050,586,0.00,1682103600),(732051,586,0.00,1682190000),(732052,586,8.30,1682276400),(732545,586,8.30,1682362800),(732556,1318,7.00,1682362800),(732067,1318,8.30,1682276400),(732066,1318,0.00,1682190000),(732065,1318,0.00,1682103600),(732064,1318,0.00,1682017200),(732063,1318,8.30,1681930800),(732062,1318,8.30,1681844400),(732560,1200,8.30,1682362800),(732082,1200,8.30,1682276400),(732081,1200,0.00,1682190000),(732080,1200,0.00,1682103600),(732079,1200,0.00,1682017200),(732078,1200,8.30,1681930800),(732077,1200,8.30,1681844400),(732083,1675,2.00,1681758000),(732088,1675,7.30,1681844400),(732089,1675,8.30,1681930800),(732090,1675,0.00,1682017200),(732097,1675,0.00,1682103600),(732096,1675,0.00,1682190000),(732095,1675,8.30,1682276400),(732094,1675,0.00,1682362800),(732098,97,9.30,1681758000),(732099,97,8.30,1681844400),(732100,97,8.30,1681930800),(732101,97,0.00,1682017200),(732102,97,0.00,1682103600),(732103,97,0.00,1682190000),(732104,97,8.30,1682276400),(732106,1451,8.30,1681844400),(732107,1451,8.30,1681930800),(732581,1451,0.00,1682017200),(732582,1451,0.00,1682103600),(732583,1451,0.00,1682190000),(732584,1451,0.00,1682276400),(733469,1304,8.30,1682276400),(733419,1428,6.00,1682276400),(733418,1428,7.00,1682190000),(733417,1428,0.00,1682103600),(733416,1428,0.00,1682017200),(733415,1428,8.30,1681930800),(733414,1428,8.30,1681844400),(732597,1428,8.30,1682362800),(733470,1304,8.30,1682362800),(733468,1304,0.00,1682190000),(733467,1304,0.00,1682103600),(733466,1304,0.00,1682017200),(733465,1304,8.30,1681930800),(733464,1304,8.30,1681844400),(735676,1374,8.30,1682362800),(733547,1427,0.00,1682362800),(733548,1427,6.00,1682276400),(733549,1427,5.30,1682190000),(733534,1427,0.00,1682103600),(733533,1427,0.00,1682017200),(733532,1427,8.30,1681930800),(733531,1427,7.00,1681844400),(735670,1374,8.30,1681844400),(735671,1374,4.15,1681930800),(735672,1374,0.00,1682017200),(735673,1374,0.00,1682103600),(735674,1374,0.00,1682190000),(732178,734,8.30,1681758000),(732179,734,8.30,1681844400),(732180,734,8.30,1681930800),(732181,734,0.00,1682017200),(732182,734,0.00,1682103600),(732183,734,0.00,1682190000),(732184,734,8.30,1682276400),(732185,1360,6.30,1681758000),(733594,655,6.30,1681844400),(733595,655,6.30,1681930800),(733596,655,0.00,1682017200),(733597,655,0.00,1682103600),(733598,655,0.00,1682190000),(733599,655,2.30,1682276400),(733600,655,0.00,1682362800),(735386,1423,9.00,1682362800),(735195,1423,8.30,1682276400),(735194,1423,0.00,1682190000),(735193,1423,0.00,1682103600),(735192,1423,0.00,1682017200),(735191,1423,8.30,1681930800),(735190,1423,8.30,1681844400),(733734,1674,0.00,1682362800),(733733,1674,0.00,1682276400),(733732,1674,0.00,1682190000),(733731,1674,0.00,1682103600),(733730,1674,0.00,1682017200),(733729,1674,0.00,1681930800),(733728,1674,0.00,1681844400),(733756,1624,8.30,1681844400),(733757,1624,8.30,1681930800),(733758,1624,0.00,1682017200),(733759,1624,0.00,1682103600),(733760,1624,7.30,1682190000),(733761,1624,8.30,1682276400),(733762,1624,8.30,1682362800),(733827,485,8.30,1682362800),(733826,485,8.30,1682276400),(733825,485,0.00,1682190000),(733824,485,0.00,1682103600),(733823,485,0.00,1682017200),(733822,485,8.30,1681930800),(733821,485,8.30,1681844400),(734502,900,7.20,1681844400),(734500,900,8.30,1681930800),(734499,900,0.00,1682017200),(734498,900,0.00,1682103600),(734497,900,0.00,1682190000),(734496,900,8.00,1682276400),(734495,900,8.30,1682362800),(732843,439,8.30,1682362800),(732844,961,0.00,1682362800),(735529,154,8.30,1682362800),(732846,590,0.00,1682362800),(732847,1183,8.30,1682362800),(732848,1368,8.30,1682362800),(734950,1647,8.30,1682362800),(735518,1653,0.00,1682362800),(733961,1619,0.00,1682362800),(733944,398,8.30,1682362800),(733943,398,8.30,1682276400),(733962,1619,8.30,1682276400),(733963,1619,0.00,1682190000),(733964,1619,8.30,1682103600),(734010,1619,0.00,1682017200),(734009,1619,8.30,1681930800),(734008,1619,0.00,1681844400),(734128,1183,0.00,1682276400),(732298,1183,8.30,1682190000),(732297,1183,0.00,1682103600),(734656,1183,8.30,1682017200),(735582,1183,0.00,1681930800),(734016,1183,8.30,1681844400),(734129,590,0.00,1682276400),(735530,154,8.30,1682276400),(734131,961,0.00,1682276400),(734132,439,8.30,1682276400),(735640,1388,10.20,1682276400),(734138,90,0.00,1682276400),(732307,90,0.00,1682190000),(732308,90,0.00,1682103600),(732309,90,0.00,1682017200),(732312,90,0.00,1681930800),(734069,90,8.30,1681844400),(735636,1388,10.20,1681930800),(732319,439,8.30,1681930800),(734072,439,8.30,1681844400),(732320,439,0.00,1682017200),(732321,439,0.00,1682103600),(732322,439,0.00,1682190000),(734127,1368,8.30,1682276400),(734126,1368,0.00,1682190000),(734125,1368,0.00,1682103600),(734657,1368,0.00,1682017200),(735583,1368,8.30,1681930800),(734122,1368,8.30,1681844400),(735651,1388,10.00,1682362800),(735639,1388,8.30,1682190000),(735638,1388,1.00,1682103600),(735637,1388,0.40,1682017200),(735635,1388,4.45,1681844400),(735512,1653,8.30,1681844400),(735513,1653,8.30,1681930800),(735514,1653,0.00,1682017200),(735515,1653,0.00,1682103600),(735516,1653,0.00,1682190000),(735517,1653,8.30,1682276400),(735531,154,0.00,1682190000),(735532,154,0.00,1682103600),(735533,154,0.00,1682017200),(735580,154,8.30,1681930800),(735579,154,4.25,1681844400),(734949,1647,8.30,1682276400),(734948,1647,0.00,1682190000),(734947,1647,0.00,1682103600),(734946,1647,0.00,1682017200),(735584,1647,8.20,1681930800),(735585,1647,9.05,1681844400),(732410,905,8.30,1680894000),(732411,905,0.00,1680980400),(732412,905,8.30,1681066800),(732413,905,8.30,1681153200),(732414,905,8.30,1681239600),(732415,905,8.30,1681326000),(732416,905,8.30,1681412400),(732417,905,8.30,1681498800),(732418,905,0.00,1681585200),(732419,905,8.30,1681671600),(732420,905,8.30,1681758000),(735613,905,4.25,1681844400),(735614,905,8.30,1681930800),(735615,905,0.00,1682017200),(735616,905,0.00,1682103600),(732425,905,0.00,1682190000),(732426,905,8.30,1682276400),(732933,1662,0.00,1682017200),(732884,1662,0.00,1682103600),(732883,1662,0.00,1682190000),(732882,1662,0.00,1682276400),(732880,1662,0.00,1682449200),(732986,1414,8.00,1682449200),(732987,1414,8.00,1682535600),(732988,1414,8.30,1682622000),(733102,1414,8.00,1682708400),(732481,1414,0.00,1682794800),(732482,1662,0.00,1682794800),(732483,1673,0.00,1682794800),(732512,1660,0.00,1682794800),(732511,1487,0.00,1682794800),(733232,1661,0.00,1682794800),(733231,1579,0.00,1682794800),(733168,1579,8.30,1682708400),(733056,1579,8.30,1682622000),(733055,1579,8.30,1682535600),(733054,1579,8.30,1682449200),(732480,1515,0.00,1682794800),(733101,1515,8.30,1682708400),(733100,1515,7.30,1682622000),(733099,1515,7.00,1682535600),(733098,1515,8.00,1682449200),(733097,1515,8.30,1682362800),(733091,1515,0.00,1682276400),(733166,1487,8.30,1682708400),(733165,1487,8.30,1682622000),(733164,1487,8.30,1682535600),(733163,1487,8.30,1682449200),(733230,1605,0.00,1682794800),(733229,1605,8.30,1682708400),(733228,1605,8.30,1682622000),(733227,1605,8.30,1682535600),(733226,1605,8.30,1682449200),(733105,1660,8.30,1682708400),(733310,1660,8.30,1682622000),(733309,1660,8.30,1682535600),(733308,1660,8.30,1682449200),(733335,825,8.30,1682362800),(733336,825,0.00,1682449200),(733337,825,0.00,1682535600),(733338,825,8.30,1682622000),(733339,825,4.00,1682708400),(732527,1625,0.00,1682276400),(732528,1625,8.30,1682362800),(732529,1625,0.00,1682449200),(732530,1625,0.00,1682535600),(732531,1625,0.00,1682622000),(732532,1625,4.00,1682708400),(732533,1677,0.00,1682276400),(732534,1677,0.00,1682362800),(732539,1677,8.30,1682449200),(732540,1677,9.30,1682535600),(732537,1677,0.00,1682622000),(733364,1527,8.30,1682362800),(733365,1527,0.00,1682449200),(733366,1527,0.00,1682535600),(733367,1527,2.00,1682622000),(732546,586,8.30,1682449200),(732547,586,8.30,1682535600),(732548,586,8.30,1682622000),(732549,586,8.30,1682708400),(732550,586,0.00,1682794800),(732551,1318,0.00,1682794800),(732552,1318,0.00,1682708400),(732553,1318,0.00,1682622000),(732554,1318,0.00,1682535600),(732557,1318,0.00,1682449200),(732561,1200,8.30,1682449200),(732562,1200,8.30,1682535600),(732563,1200,8.30,1682622000),(732564,1200,8.30,1682708400),(732565,1638,0.00,1682276400),(732566,1638,0.00,1682362800),(732567,1638,0.00,1682449200),(732568,1638,0.00,1682535600),(732569,1638,0.00,1682622000),(732570,1638,4.30,1682708400),(732571,1638,0.00,1682794800),(732572,1675,0.00,1682794800),(732573,1675,0.00,1682708400),(732574,1675,0.00,1682622000),(732575,1675,0.00,1682535600),(732576,97,8.30,1682362800),(732577,97,8.45,1682449200),(732578,97,8.30,1682535600),(732579,97,8.30,1682622000),(735060,97,0.00,1682708400),(732585,1451,8.30,1682362800),(732586,1451,8.30,1682449200),(732587,1451,8.30,1682535600),(732588,1451,8.30,1682622000),(732589,1451,8.30,1682708400),(732590,1451,0.00,1682794800),(732615,1304,0.00,1682794800),(732616,1428,0.00,1682794800),(733475,1428,8.30,1682708400),(732600,1428,8.30,1682622000),(732599,1428,8.30,1682535600),(732598,1428,8.30,1682449200),(732629,1374,0.00,1682794800),(733474,1304,8.45,1682708400),(733473,1304,8.30,1682622000),(733472,1304,8.30,1682535600),(733471,1304,7.20,1682449200),(732628,1427,0.00,1682794800),(733543,1427,8.20,1682708400),(733544,1427,7.30,1682622000),(733545,1427,0.00,1682535600),(733546,1427,0.00,1682449200),(733476,1374,8.30,1682708400),(735679,1374,8.30,1682622000),(735678,1374,8.30,1682535600),(735677,1374,8.10,1682449200),(735675,1374,0.00,1682276400),(732642,734,8.30,1682362800),(732643,734,8.30,1682449200),(732648,734,8.30,1682535600),(732647,734,8.30,1682622000),(732646,734,8.30,1682708400),(732649,1360,0.00,1682276400),(732650,1360,0.00,1682362800),(732651,1360,0.00,1682449200),(732652,1360,0.00,1682535600),(732653,1360,8.30,1682622000),(732654,1360,4.30,1682708400),(733601,655,0.00,1682449200),(733602,655,0.00,1682535600),(733603,655,7.30,1682622000),(733604,655,6.30,1682708400),(733674,655,4.00,1682794800),(735198,1423,8.30,1682535600),(735197,1423,8.30,1682449200),(735199,1423,8.30,1682622000),(739228,1423,8.00,1682967600),(733675,1674,0.00,1682794800),(733676,1674,8.30,1682708400),(735368,1674,8.30,1682622000),(733736,1674,8.30,1682535600),(733735,1674,8.30,1682449200),(735260,1423,0.00,1682794800),(733763,1624,8.30,1682449200),(733764,1624,8.30,1682535600),(733765,1624,8.30,1682622000),(733766,1624,8.30,1682708400),(733768,1624,7.30,1682794800),(733828,485,8.30,1682449200),(733829,485,8.30,1682535600),(733830,485,8.30,1682622000),(733831,485,8.30,1682708400),(734494,900,8.30,1682449200),(734493,900,8.30,1682535600),(735455,900,8.30,1682622000),(734491,900,8.30,1682708400),(733945,398,8.30,1682449200),(733946,398,8.30,1682535600),(733885,398,0.00,1682708400),(733883,1619,0.00,1682708400),(733958,1619,8.30,1682622000),(733959,1619,0.00,1682535600),(733960,1619,8.30,1682449200),(732757,1619,8.30,1682794800),(732766,1183,0.00,1682449200),(732831,1183,8.30,1682535600),(735524,1183,0.00,1682622000),(733947,398,8.30,1682622000),(734346,1183,8.30,1682708400),(732767,590,0.00,1682449200),(735528,154,8.30,1682449200),(732769,961,0.00,1682449200),(732785,439,8.30,1682449200),(735650,1388,10.00,1682449200),(732776,90,8.30,1682449200),(732777,90,0.00,1682535600),(735649,1388,9.50,1682535600),(732827,439,8.30,1682535600),(735456,439,8.30,1682622000),(733875,439,8.30,1682708400),(735457,961,0.00,1682622000),(735526,154,8.30,1682622000),(735525,590,0.00,1682622000),(735523,1368,8.30,1682622000),(732832,1368,8.30,1682535600),(732798,1368,8.30,1682449200),(734347,1368,8.30,1682708400),(734241,1368,0.00,1682794800),(734242,1183,0.00,1682794800),(734243,590,0.00,1682794800),(734244,154,0.00,1682794800),(732806,961,0.00,1682794800),(732807,439,0.00,1682794800),(732808,900,0.00,1682794800),(735646,1388,8.30,1682794800),(735647,1388,9.30,1682708400),(735648,1388,10.00,1682622000),(732828,961,0.00,1682535600),(735527,154,8.30,1682535600),(732830,590,0.00,1682535600),(734954,1647,8.05,1682535600),(735520,1653,8.40,1682535600),(735519,1653,8.50,1682449200),(735521,1653,8.30,1682622000),(734344,154,8.30,1682708400),(734717,1647,0.00,1682794800),(734718,1647,8.50,1682708400),(735522,1647,8.30,1682622000),(734951,1647,8.15,1682449200),(732873,905,8.30,1682362800),(732874,905,8.30,1682449200),(732879,905,8.30,1682535600),(732878,905,8.30,1682622000),(732877,905,8.30,1682708400),(733104,1673,0.00,1682708400),(733103,1662,0.00,1682708400),(733233,1661,0.00,1682708400),(733087,1515,0.00,1681844400),(733088,1515,0.00,1681930800),(733089,1515,0.00,1682017200),(733090,1515,0.00,1682103600),(733092,1515,0.00,1682190000),(733234,1661,0.00,1682622000),(733235,1661,0.00,1682449200),(733236,1661,0.00,1682535600),(733238,1661,0.00,1682276400),(733239,1661,0.00,1682190000),(733240,1661,0.00,1682103600),(733241,1661,0.00,1682017200),(733242,1661,0.00,1681930800),(733243,1661,0.00,1681844400),(733245,1661,0.00,1681671600),(733247,1661,0.00,1681412400),(733248,1661,0.00,1681498800),(733249,1661,0.00,1681326000),(733251,1661,0.00,1681066800),(733252,1661,0.00,1681153200),(733254,1661,0.00,1680980400),(733268,1661,0.00,1680375600),(733288,1660,0.00,1680721200),(733368,1527,0.00,1682708400),(733369,1527,0.00,1682794800),(733370,1655,0.00,1682794800),(733371,1655,0.00,1682708400),(733372,1655,0.00,1682622000),(733373,1655,0.00,1682535600),(733374,1655,0.00,1682449200),(733375,1655,0.00,1682362800),(733376,1655,0.00,1682276400),(733377,1655,0.00,1682190000),(733378,1655,0.00,1682103600),(733379,1655,0.00,1682017200),(733380,1655,0.00,1681930800),(733381,1655,0.00,1681844400),(733382,1655,0.00,1681585200),(733383,1655,0.00,1681758000),(733384,1655,0.00,1681671600),(733385,1655,0.00,1681498800),(733386,1655,0.00,1681326000),(733387,1655,0.00,1681412400),(733388,1655,0.00,1681239600),(733389,1655,0.00,1681066800),(733390,1655,0.00,1681153200),(733391,1655,0.00,1680980400),(733713,1674,0.00,1680548400),(733710,1674,0.00,1680289200),(733712,1674,0.00,1680462000),(733711,1674,0.00,1680375600),(733769,485,0.00,1682794800),(733876,961,0.00,1682708400),(734345,590,0.00,1682708400),(734986,1653,0.00,1682708400),(733942,398,0.00,1682190000),(733941,398,0.00,1682103600),(733940,398,0.00,1682017200),(733939,398,0.00,1681930800),(733938,398,0.00,1681844400),(733937,398,0.00,1681758000),(733936,398,0.00,1681671600),(733935,398,0.00,1681585200),(733934,398,0.00,1681498800),(733933,398,0.00,1681412400),(733932,398,0.00,1681326000),(733931,398,0.00,1681239600),(733930,398,0.00,1681153200),(733929,398,0.00,1681066800),(733928,398,0.00,1680980400),(733927,398,0.00,1680894000),(733926,398,0.00,1680807600),(733925,398,0.00,1680721200),(733924,398,0.00,1680634800),(733923,398,0.00,1680548400),(733922,398,0.00,1680462000),(733921,398,0.00,1680375600),(733920,398,0.00,1680289200),(734043,961,0.00,1680289200),(734059,90,0.00,1680980400),(734060,90,0.00,1681066800),(734061,90,0.00,1681153200),(734062,90,8.30,1681239600),(734063,90,0.00,1681326000),(734064,90,0.00,1681412400),(734065,90,0.00,1681498800),(734066,90,0.00,1681585200),(734067,90,0.00,1681671600),(734068,90,0.00,1681758000),(734105,961,0.00,1680721200),(734239,1653,0.00,1682794800),(734655,590,0.00,1682017200),(735051,1628,8.30,1680289200),(735052,1678,8.30,1680289200),(735053,1679,8.30,1682449200),(735054,1679,9.30,1682535600),(735055,1680,2.00,1682794800),(735059,1677,7.00,1682794800),(735058,1360,0.00,1682794800),(735061,936,8.30,1682708400),(735062,1662,0.00,1682881200),(735063,1673,0.00,1682881200),(738584,1660,8.30,1682881200),(738721,1487,8.30,1682881200),(735066,1661,0.00,1682881200),(738518,1579,8.30,1682881200),(738519,1579,8.30,1682967600),(738520,1579,8.30,1683054000),(738521,1579,8.30,1683140400),(735108,1661,0.00,1683140400),(738724,1487,8.30,1683140400),(738587,1660,8.30,1683140400),(738586,1660,8.30,1683054000),(738585,1660,8.30,1682967600),(735085,1673,0.00,1683140400),(735086,1662,0.00,1683140400),(736069,1414,0.00,1683140400),(738656,1515,0.00,1683140400),(738655,1515,0.00,1683054000),(738654,1515,8.30,1682967600),(738653,1515,7.30,1682881200),(736068,1414,0.00,1683054000),(735096,1662,0.00,1683054000),(735097,1673,0.00,1683054000),(738723,1487,8.00,1683054000),(738722,1487,8.30,1682967600),(738792,1605,8.30,1683140400),(738791,1605,8.30,1683054000),(738790,1605,8.30,1682967600),(738789,1605,8.30,1682881200),(738840,1527,2.00,1682881200),(738841,1527,3.00,1682967600),(738914,586,8.30,1682881200),(738915,586,8.30,1682967600),(738916,586,8.30,1683054000),(738917,586,8.30,1683140400),(735187,1423,0.00,1681585200),(738981,1318,8.30,1683054000),(738980,1318,0.00,1682967600),(738979,1318,8.30,1682881200),(739045,1200,8.30,1683140400),(739044,1200,8.30,1683054000),(739043,1200,8.30,1682967600),(739042,1200,8.30,1682881200),(735167,1638,0.00,1682881200),(739079,1638,8.30,1682967600),(738040,825,8.30,1682881200),(735202,1681,0.00,1682881200),(736059,1681,0.00,1682967600),(736060,1681,8.30,1683054000),(740485,97,8.30,1682881200),(738071,97,9.30,1682967600),(738072,97,8.30,1683054000),(738104,1451,8.30,1682881200),(738105,1451,8.30,1682967600),(738106,1451,8.30,1683054000),(738107,1451,8.30,1683140400),(738242,1304,8.30,1683140400),(738171,1428,8.30,1683140400),(738170,1428,8.30,1683054000),(738169,1428,8.30,1682967600),(738168,1428,8.30,1682881200),(738241,1304,4.40,1683054000),(738240,1304,8.45,1682967600),(738239,1304,8.30,1682881200),(740319,1374,8.30,1683140400),(738305,1427,8.30,1683140400),(738304,1427,8.00,1683054000),(738303,1427,8.00,1682967600),(738302,1427,4.15,1682881200),(740318,1374,8.30,1683054000),(740317,1374,4.15,1682967600),(740316,1374,8.30,1682881200),(738399,734,8.30,1682881200),(738400,734,8.30,1682967600),(738401,734,8.30,1683054000),(738435,1360,8.30,1682881200),(738436,1360,8.30,1682967600),(739154,655,8.30,1682881200),(739155,655,8.30,1682967600),(739156,655,4.15,1683054000),(739157,655,6.30,1683140400),(739230,1423,8.30,1683140400),(739229,1423,8.30,1683054000),(735257,1423,8.30,1682708400),(739227,1423,8.30,1682881200),(739372,1674,8.30,1683140400),(739371,1674,8.30,1683054000),(739370,1674,5.30,1682967600),(739369,1674,6.30,1682881200),(739409,1624,8.30,1682881200),(739410,1624,8.30,1682967600),(739411,1624,8.30,1683054000),(739412,1624,8.30,1683140400),(739447,485,8.30,1683140400),(739446,485,8.30,1683054000),(739445,485,8.30,1682967600),(740472,485,0.00,1682881200),(740564,900,8.30,1682881200),(740565,900,8.30,1682967600),(740566,900,7.50,1683054000),(739612,1619,0.00,1682881200),(739613,1619,8.30,1682967600),(739614,1619,8.30,1683054000),(739615,1619,0.00,1683140400),(740139,1653,8.30,1683140400),(740253,1647,10.20,1683140400),(739834,1368,8.30,1683140400),(739695,1183,8.30,1683140400),(739694,1183,0.00,1683054000),(739693,1183,0.00,1682967600),(739692,1183,8.30,1682881200),(735297,590,0.00,1682967600),(740423,154,7.00,1682967600),(735299,961,0.00,1682967600),(739760,439,8.30,1682967600),(740074,1388,9.00,1682967600),(735305,90,0.00,1682967600),(735304,90,0.00,1682881200),(735306,90,8.30,1683054000),(735307,90,0.00,1683140400),(740076,1388,10.30,1683140400),(740567,900,8.00,1683140400),(739762,439,8.30,1683140400),(739761,439,8.30,1683054000),(739759,439,8.30,1682881200),(735345,961,0.00,1683140400),(740425,154,8.30,1683140400),(735374,590,0.00,1683140400),(739833,1368,8.30,1683054000),(739832,1368,8.30,1682967600),(739831,1368,8.30,1682881200),(740075,1388,10.15,1683054000),(740073,1388,9.30,1682881200),(740138,1653,8.45,1683054000),(740137,1653,8.45,1682967600),(740136,1653,8.50,1682881200),(740424,154,8.30,1683054000),(740356,154,8.30,1682881200),(740252,1647,8.30,1683054000),(740251,1647,9.20,1682967600),(740250,1647,8.45,1682881200),(735388,1628,7.50,1682708400),(735453,90,0.00,1682622000),(735581,590,0.00,1681930800),(738041,825,0.00,1682967600),(738042,825,0.00,1683054000),(738043,825,8.30,1683140400),(738044,825,8.30,1683226800),(738045,825,8.30,1683313200),(735687,1625,0.00,1683140400),(735688,1625,4.00,1683226800),(735689,1625,0.00,1683313200),(736527,1676,0.00,1682881200),(736528,1676,0.00,1682967600),(736529,1676,0.00,1683054000),(736530,1676,0.00,1683140400),(736531,1676,4.00,1683226800),(736532,1676,0.00,1683313200),(736533,1676,0.00,1683399600),(738522,1579,8.30,1683226800),(738523,1579,8.30,1683313200),(738524,1579,0.00,1683399600),(735703,1661,0.00,1683399600),(738727,1487,0.00,1683399600),(738590,1660,0.00,1683399600),(738589,1660,8.30,1683313200),(738588,1660,8.30,1683226800),(735718,1673,0.00,1683399600),(735717,1662,0.00,1683399600),(736072,1414,0.00,1683399600),(738659,1515,0.00,1683399600),(738726,1487,8.00,1683313200),(738725,1487,7.30,1683226800),(735731,1661,0.00,1683054000),(738793,1605,8.30,1683226800),(738794,1605,8.30,1683313200),(738842,1527,0.00,1683054000),(738843,1527,0.00,1683140400),(738844,1527,4.00,1683226800),(735740,1527,0.00,1683313200),(735741,1527,0.00,1683399600),(735742,1527,0.00,1683486000),(738918,586,8.30,1683226800),(738919,586,8.30,1683313200),(738920,586,0.00,1683399600),(738985,1318,0.00,1683399600),(738984,1318,8.30,1683313200),(739047,1200,8.30,1683313200),(739046,1200,8.30,1683226800),(738983,1318,8.30,1683226800),(739048,1200,0.00,1683399600),(739158,655,6.30,1683226800),(739159,655,6.30,1683313200),(739160,655,0.00,1683399600),(739233,1423,0.00,1683399600),(739232,1423,8.30,1683313200),(739231,1423,3.15,1683226800),(739234,1423,5.30,1683486000),(739235,1423,8.30,1683572400),(739162,655,6.30,1683572400),(739377,1674,8.30,1683572400),(739376,1674,8.30,1683486000),(739375,1674,0.00,1683399600),(739374,1674,8.30,1683313200),(739373,1674,4.30,1683226800),(739413,1624,8.30,1683226800),(739414,1624,8.30,1683313200),(740469,1624,0.00,1683399600),(739416,1624,8.30,1683486000),(739417,1624,8.30,1683572400),(739452,485,8.30,1683572400),(739451,485,8.30,1683486000),(739450,485,0.00,1683399600),(739449,485,8.30,1683313200),(739448,485,8.30,1683226800),(740568,900,8.30,1683226800),(740569,900,8.30,1683313200),(740570,900,0.00,1683399600),(740571,900,7.30,1683486000),(740572,900,8.30,1683572400),(739767,439,8.30,1683572400),(735921,961,0.00,1683572400),(740430,154,8.30,1683572400),(735943,590,0.00,1683572400),(739700,1183,8.30,1683572400),(739839,1368,8.30,1683572400),(740258,1647,0.00,1683572400),(740144,1653,8.30,1683572400),(739620,1619,0.00,1683572400),(739557,398,8.30,1683572400),(739556,398,8.30,1683486000),(739555,398,0.00,1683399600),(739554,398,8.30,1683313200),(739553,398,8.30,1683226800),(739552,398,8.30,1683140400),(735835,398,0.00,1683054000),(735833,398,0.00,1682881200),(735834,398,0.00,1682967600),(739619,1619,8.30,1683486000),(739618,1619,0.00,1683399600),(739617,1619,8.30,1683313200),(739616,1619,0.00,1683226800),(739699,1183,0.00,1683486000),(739698,1183,8.30,1683399600),(739697,1183,0.00,1683313200),(739696,1183,8.30,1683226800),(735870,590,0.00,1683486000),(740429,154,8.30,1683486000),(735872,961,0.00,1683486000),(739766,439,8.30,1683486000),(739765,439,0.00,1683399600),(739764,439,8.30,1683313200),(739763,439,8.30,1683226800),(739768,439,8.30,1683658800),(735884,961,0.00,1683658800),(740431,154,6.00,1683658800),(735886,590,0.00,1683658800),(739701,1183,0.00,1683658800),(739840,1368,8.30,1683658800),(739838,1368,8.30,1683486000),(739837,1368,0.00,1683399600),(739836,1368,8.30,1683313200),(739835,1368,8.30,1683226800),(740134,1388,11.00,1683572400),(740133,1388,10.00,1683486000),(740135,1388,9.00,1683399600),(740078,1388,10.30,1683313200),(740077,1388,10.00,1683226800),(740143,1653,8.30,1683486000),(740142,1653,7.40,1683399600),(740141,1653,9.00,1683313200),(740140,1653,4.25,1683226800),(740428,154,0.00,1683399600),(740427,154,8.30,1683313200),(740426,154,8.30,1683226800),(735953,590,0.00,1683399600),(740256,1647,0.00,1683399600),(740255,1647,7.40,1683313200),(740254,1647,8.30,1683226800),(738073,97,0.00,1683140400),(738074,97,8.30,1683226800),(738075,97,8.30,1683313200),(738076,97,0.00,1683399600),(738077,97,9.30,1683486000),(738108,1451,8.30,1683226800),(738109,1451,8.30,1683313200),(738110,1451,0.00,1683399600),(738111,1451,8.30,1683486000),(738112,1451,8.30,1683572400),(738247,1304,8.45,1683572400),(738176,1428,8.30,1683572400),(738175,1428,8.30,1683486000),(738174,1428,0.00,1683399600),(738173,1428,8.45,1683313200),(738172,1428,8.30,1683226800),(738246,1304,8.20,1683486000),(738245,1304,4.30,1683399600),(738244,1304,9.00,1683313200),(738243,1304,8.30,1683226800),(740324,1374,0.00,1683572400),(738310,1427,8.30,1683572400),(738309,1427,8.00,1683486000),(738308,1427,4.30,1683399600),(738307,1427,5.30,1683313200),(738306,1427,6.30,1683226800),(740323,1374,4.00,1683486000),(740322,1374,0.00,1683399600),(740321,1374,8.45,1683313200),(740320,1374,8.40,1683226800),(738403,734,8.30,1683226800),(738404,734,8.30,1683313200),(738405,734,0.00,1683399600),(738406,734,8.30,1683486000),(738402,734,6.30,1683140400),(738921,586,8.30,1683486000),(738922,586,8.30,1683572400),(738923,586,8.30,1683658800),(738924,586,8.30,1683745200),(738925,586,8.30,1683831600),(738926,586,8.30,1683918000),(738927,586,0.00,1684004400),(738928,586,8.30,1684090800),(740481,586,6.00,1684177200),(738930,586,8.30,1684263600),(738931,586,8.30,1684350000),(738932,586,8.30,1684436400),(738933,586,8.30,1684522800),(738934,586,0.00,1684609200),(738937,586,8.30,1684695600),(738935,586,8.30,1684782000),(738936,586,8.30,1684868400),(738938,586,8.30,1684954800),(738949,586,8.30,1685041200),(738948,586,8.30,1685127600),(738947,586,0.00,1685214000),(738946,586,8.30,1685300400),(738945,586,8.30,1685386800),(740480,586,8.30,1685473200),(738047,825,0.00,1683486000),(738048,825,8.30,1683572400),(738049,825,4.15,1683658800),(736055,1625,5.30,1683658800),(736062,1681,0.00,1683226800),(736061,1681,8.30,1683140400),(736063,1681,0.00,1683313200),(736064,1681,0.00,1683399600),(736065,1681,8.30,1683486000),(736066,1414,0.00,1682881200),(736067,1414,0.00,1682967600),(736070,1414,0.00,1683226800),(736071,1414,0.00,1683313200),(738454,1414,8.30,1683486000),(738455,1414,8.30,1683572400),(738456,1414,8.30,1683658800),(738457,1414,0.00,1683745200),(736077,1662,0.00,1683745200),(736078,1673,0.00,1683745200),(738594,1660,8.30,1683745200),(738731,1487,8.30,1683745200),(736081,1661,0.00,1683745200),(738528,1579,8.30,1683745200),(738527,1579,8.30,1683658800),(738526,1579,8.30,1683572400),(738525,1579,8.30,1683486000),(738529,1579,8.30,1683831600),(738530,1579,8.30,1683918000),(736115,1661,0.00,1683918000),(738733,1487,8.30,1683918000),(738596,1660,8.30,1683918000),(738595,1660,8.30,1683831600),(738593,1660,8.30,1683658800),(738592,1660,8.30,1683572400),(738591,1660,8.30,1683486000),(738732,1487,8.30,1683831600),(738730,1487,8.30,1683658800),(738729,1487,8.30,1683572400),(738728,1487,5.00,1683486000),(738801,1605,8.30,1683918000),(738800,1605,8.30,1683831600),(738799,1605,8.30,1683745200),(738798,1605,8.30,1683658800),(738797,1605,8.30,1683572400),(738796,1605,8.30,1683486000),(736128,1682,0.00,1682881200),(736129,1682,0.00,1682967600),(736130,1682,0.00,1683054000),(736131,1682,0.00,1683140400),(738845,1682,0.00,1683226800),(738846,1682,0.00,1683313200),(738847,1682,0.00,1683399600),(738850,1682,8.30,1683486000),(738851,1682,8.30,1683572400),(738852,1682,8.30,1683658800),(738853,1682,6.00,1683745200),(738854,1682,8.30,1683831600),(738986,1318,8.30,1683486000),(738987,1318,8.30,1683572400),(738988,1318,2.30,1683658800),(738989,1318,0.00,1683745200),(738990,1318,8.30,1683831600),(738991,1318,8.30,1683918000),(739054,1200,8.30,1683918000),(739053,1200,8.30,1683831600),(739052,1200,8.30,1683745200),(739051,1200,8.30,1683658800),(739050,1200,8.30,1683572400),(739049,1200,8.30,1683486000),(739087,1638,4.15,1683658800),(739088,1638,6.30,1683745200),(739089,1638,8.30,1683831600),(739090,1638,0.00,1683918000),(739131,1675,8.30,1683918000),(739130,1675,6.00,1683831600),(739129,1675,6.30,1683745200),(736165,1675,0.00,1683658800),(738078,97,8.30,1683572400),(738079,97,8.30,1683658800),(738080,97,4.15,1683745200),(738081,97,8.30,1683831600),(738113,1451,8.30,1683658800),(738114,1451,8.30,1683745200),(738115,1451,8.30,1683831600),(738116,1451,8.30,1683918000),(738251,1304,8.30,1683918000),(738180,1428,8.30,1683918000),(738179,1428,8.30,1683831600),(738178,1428,8.30,1683745200),(738177,1428,8.30,1683658800),(738250,1304,8.30,1683831600),(738249,1304,8.30,1683745200),(738248,1304,8.30,1683658800),(740328,1374,8.30,1683918000),(738314,1427,8.30,1683918000),(738313,1427,7.30,1683831600),(738312,1427,8.30,1683745200),(738311,1427,6.30,1683658800),(740327,1374,8.30,1683831600),(740326,1374,8.30,1683745200),(740325,1374,8.30,1683658800),(738407,734,8.30,1683572400),(738408,734,8.30,1683658800),(738409,734,8.30,1683745200),(738410,734,8.30,1683831600),(738437,1360,0.00,1683054000),(738438,1360,0.00,1683140400),(738439,1360,0.00,1683226800),(738440,1360,8.30,1683313200),(738441,1360,0.00,1683399600),(738442,1360,0.00,1683486000),(738443,1360,8.30,1683572400),(738444,1360,3.30,1683658800),(738445,1360,2.00,1683745200),(739161,655,6.30,1683486000),(739163,655,6.30,1683658800),(739164,655,2.30,1683745200),(739165,655,6.30,1683831600),(739166,655,6.30,1683918000),(739239,1423,8.30,1683918000),(739238,1423,8.30,1683831600),(739237,1423,8.30,1683745200),(739236,1423,8.30,1683658800),(739381,1674,8.30,1683918000),(739380,1674,8.30,1683831600),(739379,1674,8.30,1683745200),(739378,1674,8.30,1683658800),(739418,1624,8.30,1683658800),(739419,1624,8.30,1683745200),(739420,1624,8.30,1683831600),(739421,1624,8.30,1683918000),(739456,485,8.30,1683918000),(739455,485,8.30,1683831600),(739454,485,8.30,1683745200),(739453,485,8.30,1683658800),(740573,900,8.30,1683658800),(740574,900,7.50,1683745200),(740575,900,8.30,1683831600),(740576,900,8.30,1683918000),(739771,439,8.30,1683918000),(736279,961,0.00,1683918000),(740468,154,9.15,1683918000),(740467,590,0.00,1683918000),(739704,1183,8.30,1683918000),(739843,1368,8.30,1683918000),(740262,1647,8.30,1683918000),(740148,1653,9.00,1683918000),(739624,1619,0.00,1683918000),(739561,398,8.30,1683918000),(739560,398,8.30,1683831600),(739559,398,8.30,1683745200),(739558,398,8.30,1683658800),(740577,900,0.00,1684004400),(739772,439,0.00,1684004400),(736396,961,0.00,1684004400),(740435,154,0.00,1684004400),(736408,590,0.00,1684004400),(739705,1183,0.00,1684004400),(739844,1368,0.00,1684004400),(740263,1647,0.00,1684004400),(740149,1653,0.00,1684004400),(739633,1619,8.30,1684004400),(739562,398,0.00,1684004400),(739623,1619,8.30,1683831600),(739622,1619,0.00,1683745200),(739621,1619,8.30,1683658800),(739703,1183,0.00,1683831600),(739702,1183,8.30,1683745200),(740126,1388,1.00,1684004400),(736346,90,0.00,1684004400),(736347,90,0.00,1683918000),(736348,90,0.00,1683831600),(736351,90,0.00,1683745200),(736350,90,8.30,1683658800),(740131,1388,10.30,1683745200),(739769,439,8.30,1683745200),(739770,439,8.30,1683831600),(739842,1368,8.30,1683831600),(739841,1368,8.30,1683745200),(740128,1388,10.00,1683918000),(740130,1388,10.20,1683831600),(740496,1388,10.00,1683658800),(740145,1653,0.00,1683658800),(740146,1653,8.50,1683745200),(740147,1653,9.00,1683831600),(740433,154,8.30,1683831600),(740432,154,8.30,1683745200),(736427,590,0.00,1683745200),(740260,1647,0.00,1683745200),(740259,1647,8.30,1683658800),(740257,1647,0.00,1683486000),(740261,1647,0.00,1683831600),(736439,1676,4.00,1684263600),(738458,1414,0.00,1683831600),(738459,1414,0.00,1683918000),(738460,1414,0.00,1684004400),(738461,1414,8.00,1684090800),(738462,1414,7.30,1684177200),(738463,1414,8.00,1684263600),(738464,1414,8.00,1684350000),(736491,1662,0.00,1684350000),(736492,1673,0.00,1684350000),(738601,1660,8.30,1684350000),(738738,1487,8.30,1684350000),(736505,1661,0.00,1684350000),(738535,1579,8.30,1684350000),(738534,1579,8.30,1684263600),(738533,1579,8.30,1684177200),(738532,1579,8.30,1684090800),(738531,1579,0.00,1684004400),(738600,1660,8.30,1684263600),(738599,1660,8.30,1684177200),(738598,1660,8.30,1684090800),(738597,1660,0.00,1684004400),(738670,1515,8.00,1684350000),(738669,1515,7.20,1684263600),(738668,1515,8.30,1684177200),(738667,1515,8.30,1684090800),(738737,1487,8.30,1684263600),(738736,1487,8.30,1684177200),(738735,1487,8.30,1684090800),(738734,1487,0.00,1684004400),(738806,1605,8.30,1684350000),(738805,1605,8.30,1684263600),(738804,1605,8.30,1684177200),(738803,1605,8.30,1684090800),(738802,1605,0.00,1684004400),(738050,825,0.00,1683745200),(738051,825,0.00,1683831600),(738052,825,8.30,1683918000),(738053,825,0.00,1684004400),(738054,825,8.30,1684090800),(738055,825,4.15,1684177200),(736523,1681,0.00,1683572400),(736524,1681,0.00,1683658800),(736525,1681,0.00,1683745200),(736526,1681,2.30,1683831600),(736534,1676,0.00,1683486000),(736535,1676,0.00,1683572400),(736536,1676,0.00,1683658800),(736537,1676,0.00,1683745200),(736538,1676,0.00,1683831600),(736539,1676,0.00,1683918000),(736540,1676,0.00,1684004400),(736541,1676,0.00,1684090800),(736542,1676,0.00,1684177200),(738082,97,0.00,1683918000),(738083,97,0.00,1684004400),(738084,97,8.30,1684090800),(738085,97,8.30,1684177200),(738086,97,8.30,1684263600),(738117,1451,0.00,1684004400),(738118,1451,8.30,1684090800),(738119,1451,8.30,1684177200),(738120,1451,8.30,1684263600),(738121,1451,8.30,1684350000),(738256,1304,0.00,1684350000),(738185,1428,8.30,1684350000),(740333,1374,8.30,1684350000),(740332,1374,7.25,1684263600),(738184,1428,8.30,1684263600),(738183,1428,8.30,1684177200),(738182,1428,8.30,1684090800),(738181,1428,0.00,1684004400),(738255,1304,0.00,1684263600),(738254,1304,4.30,1684177200),(738253,1304,8.45,1684090800),(738252,1304,0.00,1684004400),(738318,1427,8.30,1684263600),(738317,1427,7.15,1684177200),(738316,1427,6.45,1684090800),(738315,1427,0.00,1684004400),(738319,1427,8.00,1684350000),(740331,1374,8.30,1684177200),(740330,1374,8.30,1684090800),(740329,1374,0.00,1684004400),(738411,734,8.30,1683918000),(738412,734,0.00,1684004400),(738413,734,8.30,1684090800),(738414,734,8.30,1684177200),(738415,734,8.30,1684263600),(738450,1360,8.30,1684177200),(738451,1360,0.00,1684263600),(738855,1682,8.30,1683918000),(738856,1682,0.00,1684004400),(738857,1682,8.30,1684090800),(738858,1682,8.30,1684177200),(738859,1682,8.30,1684263600),(738992,1318,0.00,1684004400),(738993,1318,8.30,1684090800),(738994,1318,6.00,1684177200),(738995,1318,8.30,1684263600),(738996,1318,8.30,1684350000),(739059,1200,8.30,1684350000),(739058,1200,8.30,1684263600),(739057,1200,6.00,1684177200),(739056,1200,8.30,1684090800),(739055,1200,0.00,1684004400),(739091,1638,0.00,1684004400),(739092,1638,0.00,1684090800),(739093,1638,4.15,1684177200),(739094,1638,8.30,1684263600),(739095,1638,0.00,1684350000),(739136,1675,0.00,1684350000),(739135,1675,4.30,1684263600),(739134,1675,0.00,1684177200),(739133,1675,0.00,1684090800),(739132,1675,0.00,1684004400),(740578,900,7.50,1684090800),(740579,900,8.30,1684177200),(740580,900,7.50,1684263600),(740581,900,7.30,1684350000),(739776,439,8.30,1684350000),(737091,961,0.00,1684350000),(740463,154,6.30,1684350000),(737089,590,0.00,1684350000),(739709,1183,8.30,1684350000),(739848,1368,8.30,1684350000),(740267,1647,9.15,1684350000),(740153,1653,9.00,1684350000),(739637,1619,0.00,1684350000),(739566,398,8.30,1684350000),(739565,398,8.30,1684263600),(739564,398,8.30,1684177200),(739563,398,8.30,1684090800),(739708,1183,8.30,1684263600),(739707,1183,8.30,1684177200),(739706,1183,8.30,1684090800),(740124,1388,2.00,1684350000),(736691,90,8.30,1684350000),(736690,90,0.00,1684263600),(736689,90,0.00,1684177200),(736692,90,0.00,1684436400),(740123,1388,10.00,1684436400),(740582,900,7.50,1684436400),(739777,439,8.30,1684436400),(739775,439,8.30,1684263600),(739774,439,8.30,1684177200),(739773,439,8.30,1684090800),(739847,1368,8.30,1684263600),(739846,1368,8.30,1684177200),(739845,1368,8.30,1684090800),(740125,1388,9.50,1684263600),(740129,1388,10.00,1684177200),(740127,1388,10.10,1684090800),(736732,961,0.00,1684436400),(740462,154,6.50,1684436400),(736734,590,0.00,1684436400),(739710,1183,0.00,1684436400),(739849,1368,8.30,1684436400),(740268,1647,8.30,1684436400),(740154,1653,9.00,1684436400),(740152,1653,8.45,1684263600),(740151,1653,8.30,1684177200),(740150,1653,7.00,1684090800),(740464,154,6.35,1684263600),(740465,154,8.30,1684177200),(740436,154,8.30,1684090800),(736768,590,0.00,1684263600),(740266,1647,8.30,1684263600),(740265,1647,8.30,1684177200),(740264,1647,8.30,1684090800),(739422,1624,0.00,1684004400),(739423,1624,8.30,1684090800),(739424,1624,8.30,1684177200),(739425,1624,8.30,1684263600),(739426,1624,8.30,1684350000),(739461,485,8.30,1684350000),(739460,485,8.30,1684263600),(739459,485,8.30,1684177200),(739458,485,0.00,1684090800),(739457,485,0.00,1684004400),(739167,655,0.00,1684004400),(739168,655,6.30,1684090800),(739169,655,0.00,1684177200),(739170,655,7.00,1684263600),(739171,655,6.30,1684350000),(739244,1423,8.30,1684350000),(739243,1423,8.30,1684263600),(739242,1423,8.30,1684177200),(739241,1423,8.30,1684090800),(739240,1423,0.00,1684004400),(739386,1674,8.30,1684350000),(739385,1674,8.30,1684263600),(739384,1674,8.30,1684177200),(739383,1674,8.30,1684090800),(739382,1674,0.00,1684004400),(738465,1414,6.00,1684436400),(738466,1414,0.00,1684522800),(738603,1660,8.30,1684522800),(738740,1487,8.30,1684522800),(738537,1579,8.30,1684522800),(738536,1579,8.30,1684436400),(738538,1579,0.00,1684609200),(738539,1579,8.30,1684695600),(738760,1579,8.30,1684782000),(738759,1487,8.30,1684782000),(738606,1660,8.30,1684782000),(738605,1660,8.30,1684695600),(738604,1660,0.00,1684609200),(738602,1660,8.30,1684436400),(738485,1414,7.30,1684782000),(738675,1515,0.00,1684782000),(738674,1515,0.00,1684695600),(738673,1515,0.00,1684609200),(738672,1515,8.30,1684522800),(738671,1515,8.00,1684436400),(738467,1414,0.00,1684609200),(738741,1487,0.00,1684609200),(738739,1487,8.30,1684436400),(738742,1487,8.30,1684695600),(738836,1684,4.15,1684782000),(738837,1605,8.30,1684782000),(738838,1605,8.30,1684695600),(738839,1605,0.00,1684609200),(738808,1605,0.00,1684522800),(738807,1605,0.00,1684436400),(738835,1684,8.30,1684695600),(738834,1684,0.00,1684609200),(738833,1684,8.30,1684522800),(738832,1684,7.30,1684436400),(738056,825,0.00,1684263600),(738057,825,8.30,1684350000),(738058,825,8.30,1684436400),(738059,825,8.30,1684522800),(738060,825,0.00,1684609200),(736897,1676,3.00,1684695600),(738860,1682,8.30,1684350000),(738861,1682,8.30,1684436400),(738862,1682,8.30,1684522800),(738863,1682,0.00,1684609200),(738864,1682,8.30,1684695600),(738997,1318,8.30,1684436400),(738998,1318,8.30,1684522800),(740486,1318,7.30,1684609200),(739000,1318,8.30,1684695600),(739001,1318,8.30,1684782000),(739064,1200,8.30,1684782000),(739063,1200,8.30,1684695600),(739062,1200,0.00,1684609200),(739061,1200,8.30,1684522800),(739060,1200,8.30,1684436400),(739096,1638,0.00,1684436400),(739097,1638,0.00,1684522800),(739098,1638,0.00,1684609200),(739099,1638,8.30,1684695600),(739137,1675,0.00,1684436400),(739138,1675,0.00,1684522800),(739139,1675,0.00,1684609200),(739140,1675,5.30,1684695600),(738087,97,8.30,1684350000),(738088,97,8.45,1684436400),(738089,97,9.00,1684522800),(738090,97,0.00,1684609200),(738091,97,8.30,1684695600),(738122,1451,8.30,1684436400),(738123,1451,8.30,1684522800),(738124,1451,0.00,1684609200),(738125,1451,8.30,1684695600),(738126,1451,8.30,1684782000),(738261,1304,9.15,1684782000),(738190,1428,0.00,1684782000),(738189,1428,4.15,1684695600),(738188,1428,8.30,1684609200),(738187,1428,8.30,1684522800),(738186,1428,8.30,1684436400),(738260,1304,8.30,1684695600),(738259,1304,0.00,1684609200),(738258,1304,0.00,1684522800),(738257,1304,0.00,1684436400),(740338,1374,8.30,1684782000),(738340,1427,8.00,1684782000),(738323,1427,7.20,1684695600),(738322,1427,0.00,1684609200),(738321,1427,8.30,1684522800),(738320,1427,8.30,1684436400),(740337,1374,8.30,1684695600),(740336,1374,0.00,1684609200),(740335,1374,8.00,1684522800),(740334,1374,8.30,1684436400),(738416,734,6.00,1684350000),(738417,734,8.30,1684436400),(738418,734,8.30,1684522800),(738419,734,0.00,1684609200),(738420,734,8.30,1684695600),(738452,1360,8.30,1684350000),(738453,1360,8.30,1684436400),(736998,1360,8.30,1684522800),(736999,1360,0.00,1684609200),(739172,655,0.00,1684436400),(739173,655,6.30,1684522800),(739174,655,0.00,1684609200),(739247,1423,0.00,1684609200),(739246,1423,8.30,1684522800),(739245,1423,8.30,1684436400),(739248,1423,8.30,1684695600),(739249,1423,3.45,1684782000),(739178,655,6.30,1684782000),(739391,1674,8.30,1684782000),(739390,1674,8.30,1684695600),(739389,1674,0.00,1684609200),(739388,1674,8.30,1684522800),(739387,1674,8.30,1684436400),(739427,1624,8.30,1684436400),(739428,1624,8.30,1684522800),(739429,1624,8.00,1684609200),(739430,1624,8.30,1684695600),(739431,1624,8.30,1684782000),(739466,485,8.30,1684782000),(739465,485,8.30,1684695600),(739464,485,0.00,1684609200),(739463,485,8.30,1684522800),(739462,485,8.30,1684436400),(740583,900,7.35,1684522800),(740584,900,0.00,1684609200),(740585,900,8.00,1684695600),(740586,900,8.00,1684782000),(739781,439,8.30,1684782000),(737391,961,0.00,1684782000),(740458,154,8.30,1684782000),(737393,590,0.00,1684782000),(739714,1183,8.30,1684782000),(739853,1368,8.30,1684782000),(740288,1647,8.20,1684782000),(740176,1653,8.45,1684782000),(739642,1619,0.00,1684782000),(739571,398,8.30,1684782000),(739570,398,8.30,1684695600),(739569,398,0.00,1684609200),(739568,398,7.30,1684522800),(739567,398,8.30,1684436400),(739641,1619,8.30,1684695600),(739640,1619,8.30,1684609200),(739639,1619,8.30,1684522800),(739638,1619,8.30,1684436400),(739713,1183,0.00,1684695600),(739712,1183,0.00,1684609200),(740182,1183,0.00,1684522800),(740188,439,8.30,1684522800),(739779,439,0.00,1684609200),(739780,439,8.30,1684695600),(739852,1368,8.30,1684695600),(739851,1368,0.00,1684609200),(740181,1368,8.30,1684522800),(740120,1388,10.00,1684782000),(740119,1388,9.50,1684695600),(740121,1388,9.30,1684609200),(740122,1388,10.00,1684522800),(737129,961,0.00,1684695600),(740459,154,6.30,1684695600),(737131,590,0.00,1684695600),(740289,1647,7.05,1684695600),(740177,1653,8.45,1684695600),(740178,1653,0.00,1684609200),(740179,1653,9.00,1684522800),(740460,154,0.00,1684609200),(740461,154,8.30,1684522800),(737160,590,0.00,1684609200),(740290,1647,0.00,1684609200),(740269,1647,8.10,1684522800),(738865,1682,8.30,1684782000),(738866,1682,8.30,1684868400),(738867,1682,8.30,1684954800),(739002,1318,8.30,1684868400),(739003,1318,8.30,1684954800),(739004,1318,7.30,1685041200),(739077,1200,8.30,1685041200),(739066,1200,8.30,1684954800),(739065,1200,8.30,1684868400),(739141,1675,8.30,1684782000),(739142,1675,9.00,1684868400),(739143,1675,8.30,1684954800),(738468,1414,0.00,1684695600),(738484,1414,8.00,1684868400),(738483,1414,6.30,1684954800),(738608,1660,8.30,1684954800),(738757,1487,8.30,1684954800),(738554,1579,8.30,1684954800),(738541,1579,8.30,1684868400),(738553,1579,8.30,1685041200),(738756,1487,8.30,1685041200),(738609,1660,8.30,1685041200),(738607,1660,8.30,1684868400),(738758,1487,8.30,1684868400),(737218,1684,0.00,1685041200),(738826,1684,0.00,1684954800),(738827,1684,0.00,1684868400),(738812,1605,8.30,1684868400),(738825,1605,8.30,1684954800),(740475,825,0.00,1684695600),(740476,825,4.15,1684782000),(738092,97,8.30,1684782000),(738093,97,8.30,1684868400),(738094,97,8.45,1684954800),(738141,1451,8.30,1684868400),(738140,1451,8.30,1684954800),(738139,1451,8.30,1685041200),(738264,1304,8.30,1685041200),(738263,1304,9.00,1684954800),(738262,1304,9.00,1684868400),(738193,1428,0.00,1685041200),(740353,1374,2.00,1685041200),(738337,1427,6.30,1685041200),(738338,1427,8.00,1684954800),(738339,1427,7.00,1684868400),(740354,1374,8.50,1684954800),(740355,1374,8.30,1684868400),(738421,734,8.30,1684782000),(738422,734,8.15,1684868400),(738423,734,8.15,1684954800),(739177,655,0.00,1684695600),(739179,655,6.30,1684868400),(739180,655,6.30,1684954800),(739251,1423,8.30,1684954800),(739250,1423,8.30,1684868400),(739252,1423,8.30,1685041200),(739181,655,6.30,1685041200),(739404,1674,8.30,1685041200),(739393,1674,8.30,1684954800),(739392,1674,8.30,1684868400),(739432,1624,8.30,1684868400),(739433,1624,8.30,1684954800),(739434,1624,8.30,1685041200),(737706,485,8.30,1685041200),(737304,485,8.30,1684954800),(739467,485,8.30,1684868400),(739476,485,8.30,1685127600),(739475,485,0.00,1685214000),(739474,485,8.30,1685300400),(739572,398,8.30,1684868400),(739573,398,8.30,1684954800),(739574,398,8.30,1685041200),(739645,1619,8.30,1685041200),(739644,1619,0.00,1684954800),(739643,1619,8.30,1684868400),(740174,1653,8.50,1684954800),(740286,1647,3.55,1684954800),(739955,1368,8.30,1684954800),(739954,1183,8.30,1684954800),(739953,590,0.00,1684954800),(740456,154,8.30,1684954800),(739951,961,0.00,1684954800),(739783,439,8.30,1684954800),(740588,900,7.50,1684954800),(740313,1388,10.00,1684954800),(739728,90,8.30,1684954800),(739715,1183,0.00,1684868400),(739717,1183,0.00,1685041200),(737418,590,0.00,1685041200),(740455,154,8.40,1685041200),(739950,961,0.00,1685041200),(739784,439,8.30,1685041200),(739782,439,8.30,1684868400),(739856,1368,8.30,1685041200),(739854,1368,8.30,1684868400),(740589,900,8.30,1685041200),(740587,900,7.50,1684868400),(740175,1653,9.00,1684868400),(740173,1653,8.50,1685041200),(740285,1647,8.35,1685041200),(740457,154,8.30,1684868400),(740287,1647,8.30,1684868400),(740312,1388,9.50,1684868400),(740314,1388,10.30,1685041200),(740315,1388,10.10,1685127600),(740308,1388,8.40,1685214000),(740307,1388,0.00,1685300400),(738482,1414,8.00,1685041200),(738481,1414,0.00,1685127600),(738687,1414,0.00,1685214000),(738617,1414,8.30,1685300400),(738478,1414,8.30,1685386800),(738477,1414,8.30,1685473200),(738614,1660,8.30,1685473200),(738751,1487,8.30,1685473200),(738548,1579,8.30,1685473200),(738549,1579,8.30,1685386800),(738550,1579,8.30,1685300400),(738551,1579,0.00,1685214000),(738552,1579,8.30,1685127600),(738615,1660,8.30,1685386800),(738616,1660,8.30,1685300400),(738688,1660,0.00,1685214000),(738610,1660,8.30,1685127600),(738683,1515,8.20,1685473200),(738684,1515,8.30,1685386800),(738685,1515,8.30,1685300400),(738686,1515,0.00,1685214000),(738752,1487,8.30,1685386800),(738753,1487,8.30,1685300400),(738754,1487,0.00,1685214000),(738755,1487,8.30,1685127600),(737537,1684,0.00,1685473200),(738819,1605,8.30,1685473200),(738820,1605,8.30,1685386800),(738821,1605,8.30,1685300400),(738822,1605,0.00,1685214000),(738823,1605,8.30,1685127600),(738824,1605,8.30,1685041200),(738063,825,8.30,1684868400),(738064,825,0.00,1684954800),(738065,825,8.30,1685041200),(738066,825,8.30,1685127600),(738067,825,0.00,1685214000),(738068,825,8.30,1685300400),(738069,825,8.30,1685386800),(738868,1682,8.30,1685041200),(738869,1682,8.30,1685127600),(738870,1682,0.00,1685214000),(738875,1682,8.30,1685300400),(738874,1682,8.30,1685386800),(739005,1318,8.30,1685127600),(740487,1318,8.00,1685214000),(739011,1318,8.30,1685300400),(739010,1318,8.30,1685386800),(739009,1318,8.30,1685473200),(739072,1200,8.30,1685473200),(739073,1200,8.30,1685386800),(739074,1200,8.30,1685300400),(739075,1200,0.00,1685214000),(739076,1200,8.30,1685127600),(739144,1675,0.00,1685041200),(739153,1675,9.00,1685127600),(739152,1675,6.30,1685214000),(739151,1675,4.15,1685300400),(739150,1675,9.00,1685386800),(738095,97,9.00,1685041200),(738096,97,8.45,1685127600),(738103,97,0.00,1685214000),(738102,97,8.45,1685300400),(738101,97,8.30,1685386800),(738138,1451,8.30,1685127600),(738137,1451,0.00,1685214000),(738136,1451,8.30,1685300400),(738135,1451,8.30,1685386800),(738134,1451,8.30,1685473200),(738269,1304,8.45,1685473200),(738270,1428,8.30,1685473200),(738199,1428,8.30,1685386800),(738200,1428,8.30,1685300400),(738195,1428,0.00,1685214000),(738194,1428,0.00,1685127600),(738192,1428,0.00,1684954800),(738191,1428,0.00,1684868400),(738268,1304,8.30,1685386800),(738267,1304,8.30,1685300400),(738266,1304,0.00,1685214000),(738265,1304,9.00,1685127600),(740348,1374,0.00,1685473200),(738332,1427,7.30,1685473200),(738333,1427,8.00,1685386800),(738334,1427,8.00,1685300400),(738335,1427,0.00,1685214000),(738336,1427,8.00,1685127600),(740349,1374,8.40,1685386800),(740350,1374,8.30,1685300400),(740351,1374,0.00,1685214000),(740352,1374,8.30,1685127600),(738434,734,8.30,1685041200),(738433,734,8.30,1685127600),(738432,734,0.00,1685214000),(738431,734,8.30,1685300400),(738430,734,8.30,1685386800),(739276,655,6.30,1685127600),(739183,655,0.00,1685214000),(739184,655,8.30,1685300400),(739187,655,8.30,1685386800),(739186,655,6.30,1685473200),(739257,1423,8.30,1685473200),(739258,1423,8.30,1685386800),(739259,1423,8.30,1685300400),(739260,1423,0.00,1685214000),(739275,1423,8.30,1685127600),(739399,1674,8.30,1685473200),(739400,1674,8.30,1685386800),(739407,1674,8.30,1685300400),(739408,1674,0.00,1685214000),(739405,1674,8.30,1685127600),(739264,1685,8.30,1684954800),(739265,1685,8.30,1685041200),(739274,1685,8.30,1685127600),(739273,1685,0.00,1685214000),(739272,1685,8.30,1685300400),(739271,1685,8.30,1685386800),(739270,1685,8.30,1685473200),(739443,1624,8.30,1685127600),(739442,1624,0.00,1685214000),(739441,1624,8.30,1685300400),(739440,1624,8.30,1685386800),(739439,1624,8.30,1685473200),(739472,485,8.30,1685473200),(739473,485,8.30,1685386800),(740590,900,7.25,1685127600),(740591,900,0.00,1685214000),(740592,900,7.40,1685300400),(740593,900,4.30,1685386800),(739790,439,8.30,1685386800),(737717,961,0.00,1685386800),(740451,154,7.30,1685386800),(737719,590,0.00,1685386800),(739721,1183,8.30,1685386800),(737721,1368,0.00,1685386800),(740281,1647,8.10,1685386800),(740169,1653,9.00,1685386800),(739651,1619,0.00,1685386800),(739580,398,8.30,1685386800),(739581,398,8.30,1685300400),(739582,398,0.00,1685214000),(739583,398,8.30,1685127600),(739579,398,8.30,1685473200),(739650,1619,8.30,1685473200),(739652,1619,0.00,1685300400),(739647,1619,8.30,1685214000),(739646,1619,0.00,1685127600),(740170,1653,9.30,1685300400),(740282,1647,9.10,1685300400),(739655,1368,0.00,1685300400),(739720,1183,8.30,1685300400),(739657,590,0.00,1685300400),(739796,1183,0.00,1685214000),(739858,1183,8.30,1685127600),(737838,1183,0.00,1685473200),(737839,1368,0.00,1685473200),(737837,590,0.00,1685473200),(740243,154,8.30,1685473200),(737835,961,0.00,1685473200),(739789,439,8.30,1685473200),(739946,439,8.30,1685300400),(739792,439,0.00,1685214000),(739862,439,8.30,1685127600),(739949,961,0.00,1685127600),(740454,154,8.30,1685127600),(739859,590,0.00,1685127600),(739857,1368,8.30,1685127600),(740284,1647,8.10,1685127600),(739799,1368,0.00,1685214000),(740452,154,8.30,1685300400),(739947,961,0.00,1685300400),(740306,1388,10.00,1685386800),(740305,1388,10.00,1685473200),(740172,1653,9.00,1685127600),(740171,1653,7.30,1685214000),(740453,154,0.00,1685214000),(740280,1647,8.30,1685473200),(740283,1647,0.00,1685214000),(738005,825,5.30,1685473200),(738046,825,0.00,1683399600),(738100,97,9.30,1685473200),(738429,734,8.30,1685473200),(738446,1360,0.00,1683831600),(738447,1360,0.00,1683918000),(738448,1360,0.00,1684004400),(738449,1360,0.00,1684090800),(738679,1515,0.00,1685127600),(738677,1515,0.00,1684954800),(738678,1515,0.00,1685041200),(738676,1515,0.00,1684868400),(738666,1515,0.00,1684004400),(738663,1515,0.00,1683745200),(738664,1515,0.00,1683831600),(738665,1515,0.00,1683918000),(738661,1515,0.00,1683572400),(738662,1515,0.00,1683658800),(738660,1515,0.00,1683486000),(738657,1515,0.00,1683226800),(738658,1515,0.00,1683313200),(738795,1605,0.00,1683399600),(738873,1682,6.30,1685473200),(739080,1638,0.00,1683054000),(739081,1638,0.00,1683140400),(739082,1638,0.00,1683226800),(739083,1638,0.00,1683313200),(739084,1638,0.00,1683399600),(739085,1638,0.00,1683486000),(739086,1638,0.00,1683572400),(739100,1638,2.30,1684782000),(739101,1638,0.00,1684868400),(739102,1638,0.00,1684954800),(739103,1638,0.00,1685041200),(739104,1638,0.00,1685127600),(739105,1638,0.00,1685214000),(739110,1638,0.00,1685300400),(739109,1638,0.00,1685386800),(739108,1638,2.00,1685473200),(739149,1675,4.00,1685473200),(739515,900,7.30,1685473200),(739636,1619,0.00,1684263600),(739635,1619,0.00,1684177200),(739634,1619,0.00,1684090800),(739722,90,8.30,1685473200),(739723,90,0.00,1685386800),(739943,90,0.00,1685300400),(739725,90,0.00,1685214000),(739726,90,0.00,1685127600),(739727,90,0.00,1685041200),(739729,90,0.00,1684868400),(739730,90,0.00,1684782000),(739731,90,0.00,1684695600),(739732,90,0.00,1684609200),(739733,90,0.00,1684522800),(739948,961,0.00,1685214000),(739795,590,0.00,1685214000),(740168,1653,8.40,1685473200),(740183,590,0.00,1684522800),(740189,961,0.00,1684522800),(740387,905,8.30,1682881200),(740388,905,7.00,1682967600),(740389,905,8.30,1683054000),(740390,905,8.30,1683140400),(740391,905,8.30,1683226800),(740392,905,8.30,1683313200),(740393,905,0.00,1683399600),(740394,905,8.30,1683486000),(740395,905,8.30,1683572400),(740396,905,6.00,1683658800),(740397,905,8.30,1683745200),(740398,905,8.30,1683831600),(740399,905,9.15,1683918000),(740400,905,0.00,1684004400),(740401,905,8.30,1684090800),(740402,905,8.30,1684177200),(740403,905,6.35,1684263600),(740404,905,6.30,1684350000),(740405,905,6.50,1684436400),(740406,905,8.30,1684522800),(740407,905,0.00,1684609200),(740408,905,6.30,1684695600),(740409,905,8.30,1684782000),(740410,905,8.30,1684868400),(740411,905,8.30,1684954800),(740422,905,8.40,1685041200),(740421,905,8.30,1685127600),(740420,905,0.00,1685214000),(740419,905,8.30,1685300400),(740418,905,7.30,1685386800),(740417,905,8.30,1685473200),(740470,1628,7.30,1683399600),(740471,1678,8.30,1682881200),(740474,1676,5.00,1685473200),(740484,936,0.00,1682881200),(743598,1515,8.00,1685559600),(743599,1515,7.50,1685646000),(743600,1515,8.30,1685732400),(743601,1515,0.00,1685818800),(743602,1515,8.00,1685905200),(743603,1515,8.00,1685991600),(743604,1515,7.30,1686078000),(743605,1515,8.30,1686164400),(743606,1515,8.30,1686250800),(743607,1515,8.30,1686337200),(743608,1515,0.00,1686423600),(743609,1515,8.00,1686510000),(743610,1515,8.30,1686596400),(743611,1515,8.00,1686682800),(743612,1515,8.30,1686769200),(743613,1515,8.00,1686855600),(743614,1515,8.30,1686942000),(743615,1515,0.00,1687028400),(743616,1515,8.00,1687114800),(743617,1515,8.30,1687201200),(743618,1515,8.00,1687287600),(743619,1515,8.30,1687374000),(743675,1414,7.20,1687374000),(743674,1414,8.30,1687287600),(743673,1414,8.30,1687201200),(743672,1414,7.30,1687114800),(743671,1414,0.00,1687028400),(743670,1414,0.00,1686942000),(743669,1414,0.00,1686855600),(743667,1414,0.00,1686682800),(743668,1414,0.00,1686769200),(743666,1414,0.00,1686596400),(743665,1414,0.00,1686510000),(743664,1414,0.00,1686423600),(743663,1414,8.00,1686337200),(743661,1414,8.15,1686164400),(743660,1414,8.30,1686078000),(743662,1414,5.00,1686250800),(743659,1414,8.30,1685991600),(743658,1414,4.15,1685905200),(743657,1414,0.00,1685818800),(743656,1414,8.30,1685732400),(743655,1414,8.10,1685646000),(743654,1414,8.30,1685559600),(743803,1660,8.30,1687374000),(743927,1487,8.30,1687374000),(743739,1579,8.30,1687374000),(743738,1579,8.30,1687287600),(743737,1579,8.30,1687201200),(743736,1579,8.30,1687114800),(743735,1579,0.00,1687028400),(743734,1579,8.30,1686942000),(743733,1579,8.30,1686855600),(743730,1579,8.30,1686596400),(743731,1579,8.30,1686682800),(743732,1579,8.30,1686769200),(743729,1579,8.30,1686510000),(743728,1579,0.00,1686423600),(743726,1579,8.30,1686250800),(743727,1579,8.00,1686337200),(743725,1579,8.30,1686164400),(743724,1579,8.30,1686078000),(743723,1579,8.30,1685991600),(743722,1579,8.30,1685905200),(743720,1579,8.30,1685732400),(743718,1579,8.30,1685646000),(743721,1579,0.00,1685818800),(743719,1579,8.30,1685559600),(743802,1660,8.30,1687287600),(743801,1660,8.30,1687201200),(743800,1660,8.30,1687114800),(743799,1660,0.00,1687028400),(743797,1660,8.30,1686855600),(743798,1660,8.30,1686942000),(743796,1660,8.30,1686769200),(743795,1660,8.30,1686682800),(743794,1660,1.00,1686596400),(743793,1660,0.00,1686510000),(743792,1660,0.00,1686423600),(743791,1660,0.00,1686337200),(743790,1660,0.00,1686250800),(743789,1660,0.00,1686164400),(743787,1660,8.30,1685991600),(743788,1660,4.15,1686078000),(743784,1660,8.30,1685905200),(743782,1660,8.30,1685732400),(743780,1660,8.30,1685559600),(743781,1660,8.30,1685646000),(743783,1660,0.00,1685818800),(740824,1684,0.00,1687374000),(743867,1605,8.30,1687374000),(743866,1605,8.30,1687287600),(743865,1605,8.30,1687201200),(743864,1605,8.30,1687114800),(743863,1605,0.00,1687028400),(743862,1605,8.30,1686942000),(743860,1605,8.30,1686769200),(743861,1605,8.30,1686855600),(743859,1605,8.30,1686682800),(743858,1605,8.30,1686596400),(743857,1605,8.30,1686510000),(743855,1605,8.30,1686337200),(743856,1605,0.00,1686423600),(743853,1605,3.45,1686164400),(743854,1605,8.30,1686250800),(743852,1605,8.30,1686078000),(743851,1605,8.30,1685991600),(743850,1605,8.30,1685905200),(743849,1605,0.00,1685818800),(743848,1605,8.30,1685732400),(743847,1605,8.30,1685646000),(743846,1605,8.30,1685559600),(743926,1487,6.00,1687287600),(743925,1487,8.30,1687201200),(743924,1487,8.30,1687114800),(743921,1487,8.30,1686942000),(743923,1487,0.00,1687028400),(743919,1487,8.30,1686769200),(743920,1487,8.30,1686855600),(743918,1487,6.30,1686682800),(743917,1487,8.30,1686596400),(743915,1487,0.00,1686423600),(743916,1487,8.30,1686510000),(743914,1487,8.30,1686337200),(743912,1487,8.30,1686164400),(743913,1487,8.30,1686250800),(743911,1487,8.30,1686078000),(743908,1487,6.00,1685646000),(743907,1487,0.00,1685818800),(743905,1487,8.30,1685559600),(743910,1487,8.30,1685991600),(743906,1487,8.30,1685732400),(743909,1487,8.30,1685905200),(743970,1686,0.00,1685559600),(743971,1686,0.00,1685646000),(743973,1686,0.00,1685818800),(743972,1686,0.00,1685732400),(743974,1686,0.00,1685905200),(743975,1686,0.00,1685991600),(743976,1686,0.00,1686078000),(743977,1686,0.00,1686164400),(743978,1686,0.00,1686250800),(743979,1686,0.00,1686337200),(743980,1686,0.00,1686423600),(743981,1686,0.00,1686510000),(743982,1686,1.00,1686596400),(743983,1686,8.30,1686682800),(743984,1686,8.30,1686769200),(743985,1686,8.30,1686855600),(743986,1686,8.30,1686942000),(743987,1686,0.00,1687028400),(743988,1686,8.30,1687114800),(743989,1686,8.30,1687201200),(743990,1686,8.30,1687287600),(743264,825,8.30,1685559600),(743265,825,0.00,1685646000),(743266,825,5.00,1685732400),(743267,825,0.00,1685818800),(743268,825,8.30,1685905200),(743269,825,8.30,1685991600),(743270,825,8.30,1686078000),(743271,825,8.30,1686164400),(743272,825,8.00,1686250800),(743273,825,9.20,1686337200),(743274,825,0.00,1686423600),(743275,825,8.30,1686510000),(743276,825,8.00,1686596400),(743277,825,6.30,1686682800),(743278,825,7.30,1686769200),(743279,825,8.20,1686855600),(743280,825,8.30,1686942000),(743281,825,0.00,1687028400),(743282,825,8.30,1687114800),(743283,825,8.30,1687201200),(743284,825,8.30,1687287600),(740924,1625,0.00,1685559600),(740925,1625,0.00,1685646000),(740926,1625,0.00,1685732400),(740927,1625,0.00,1685818800),(740928,1625,0.00,1685905200),(740929,1625,0.00,1685991600),(740930,1625,0.00,1686078000),(740931,1625,0.00,1686164400),(740932,1625,4.00,1686250800),(740933,1625,0.00,1686337200),(740934,1625,0.00,1686423600),(740935,1625,0.00,1686510000),(740936,1625,2.30,1686596400),(740939,1625,5.30,1686682800),(740940,1625,4.00,1686769200),(743357,1682,8.30,1685559600),(743358,1682,8.30,1685646000),(743359,1682,8.30,1685732400),(743360,1682,0.00,1685818800),(743361,1682,8.30,1685905200),(743362,1682,8.30,1685991600),(743363,1682,8.30,1686078000),(743364,1682,8.30,1686164400),(743365,1682,8.30,1686250800),(743366,1682,8.30,1686337200),(743367,1682,0.00,1686423600),(743368,1682,8.30,1686510000),(743369,1682,8.30,1686596400),(743370,1682,4.15,1686682800),(743371,1682,8.30,1686769200),(743372,1682,8.30,1686855600),(743373,1682,8.30,1686942000),(743374,1682,0.00,1687028400),(743375,1682,8.30,1687114800),(743376,1682,8.30,1687201200),(743377,1682,4.15,1687287600),(743383,586,8.30,1685559600),(743384,586,8.30,1685646000),(743385,586,8.30,1685732400),(743386,586,0.00,1685818800),(743387,586,8.30,1685905200),(743388,586,8.30,1685991600),(743389,586,8.30,1686078000),(743390,586,8.30,1686164400),(743391,586,8.30,1686250800),(743392,586,8.00,1686337200),(743393,586,0.00,1686423600),(743394,586,8.30,1686510000),(743499,586,8.30,1686596400),(743396,586,8.30,1686682800),(743397,586,8.30,1686769200),(743398,586,8.30,1686855600),(743399,586,8.30,1686942000),(743400,586,0.00,1687028400),(743401,586,8.30,1687114800),(743402,586,8.30,1687201200),(743403,586,8.30,1687287600),(743404,586,8.30,1687374000),(743464,1318,0.00,1687374000),(743463,1318,0.00,1687287600),(743462,1318,0.00,1687201200),(743461,1318,0.00,1687114800),(743460,1318,0.00,1687028400),(743459,1318,1.30,1686942000),(743458,1318,0.00,1686855600),(743457,1318,8.30,1686769200),(743455,1318,8.30,1686596400),(743456,1318,8.30,1686682800),(743454,1318,0.00,1686510000),(743451,1318,8.30,1686250800),(743452,1318,8.30,1686337200),(743453,1318,0.00,1686423600),(743450,1318,0.00,1686164400),(743448,1318,8.30,1685991600),(743449,1318,0.00,1686078000),(743445,1318,8.30,1685732400),(743446,1318,4.30,1685818800),(743447,1318,8.30,1685905200),(743444,1318,8.30,1685646000),(743443,1318,0.00,1685559600),(743519,1200,0.00,1687028400),(743518,1200,8.30,1686942000),(743517,1200,8.30,1686855600),(743516,1200,8.30,1686769200),(743515,1200,8.30,1686682800),(743514,1200,8.30,1686596400),(743513,1200,8.30,1686510000),(743512,1200,0.00,1686423600),(743511,1200,8.30,1686337200),(743510,1200,8.30,1686250800),(743509,1200,8.30,1686164400),(743508,1200,0.00,1686078000),(743507,1200,8.30,1685991600),(743506,1200,8.30,1685905200),(743505,1200,0.00,1685818800),(743503,1200,8.30,1685732400),(743504,1200,8.30,1685646000),(743502,1200,8.30,1685559600),(743520,1200,8.30,1687114800),(743521,1200,8.30,1687201200),(743522,1200,8.30,1687287600),(743571,1675,8.30,1685559600),(743572,1675,4.30,1685646000),(743573,1675,0.00,1685732400),(743531,1638,3.30,1685732400),(741079,1638,0.00,1685818800),(741080,1638,0.00,1685905200),(743575,1675,0.00,1685905200),(743574,1675,0.00,1685818800),(743576,1675,8.30,1685991600),(743577,1675,8.30,1686078000),(743578,1675,8.30,1686164400),(743579,1675,4.30,1686250800),(743580,1675,8.30,1686337200),(743581,1675,0.00,1686423600),(743582,1675,8.30,1686510000),(743583,1675,6.00,1686596400),(743584,1675,3.00,1686682800),(741093,1638,2.00,1686682800),(741094,1638,0.00,1686769200),(743585,1675,4.30,1686769200),(743586,1675,4.00,1686855600),(743587,1675,0.00,1686942000),(743588,1675,0.00,1687028400),(743589,1675,4.30,1687114800),(743590,1675,8.30,1687201200),(743591,1675,6.00,1687287600),(744777,97,0.00,1685559600),(742303,97,8.30,1685646000),(742304,97,8.30,1685732400),(742305,97,0.00,1685818800),(742306,97,8.30,1685905200),(742325,97,8.30,1685991600),(742308,97,8.30,1686078000),(742309,97,8.30,1686164400),(742310,97,8.45,1686250800),(742311,97,8.30,1686337200),(742312,97,0.00,1686423600),(742313,97,8.30,1686510000),(742314,97,8.00,1686596400),(742315,97,8.30,1686682800),(742316,97,8.30,1686769200),(742317,97,8.30,1686855600),(742318,97,8.30,1686942000),(742319,97,0.00,1687028400),(742321,97,8.30,1687114800),(742320,97,9.15,1687201200),(742340,97,8.30,1687287600),(741125,1451,8.30,1685559600),(741126,1451,8.30,1685646000),(741127,1451,8.30,1685732400),(741128,1451,0.00,1685818800),(741129,1451,8.30,1685905200),(741130,1451,8.30,1685991600),(741131,1451,8.30,1686078000),(741132,1451,8.30,1686164400),(741133,1451,8.30,1686250800),(741134,1451,8.30,1686337200),(741135,1451,0.00,1686423600),(741136,1451,8.30,1686510000),(741137,1451,8.30,1686596400),(741138,1451,8.30,1686682800),(741139,1451,8.30,1686769200),(741140,1451,8.30,1686855600),(741141,1451,8.30,1686942000),(741142,1451,0.00,1687028400),(741143,1451,8.30,1687114800),(741144,1451,8.30,1687201200),(741145,1451,8.45,1687287600),(742346,1451,8.30,1687374000),(742390,1304,10.30,1687374000),(742388,1428,10.30,1687374000),(741194,1428,8.30,1687287600),(741193,1428,8.30,1687201200),(741192,1428,8.30,1687114800),(741191,1428,8.30,1687028400),(741190,1428,8.30,1686942000),(741189,1428,8.30,1686855600),(741188,1428,8.30,1686769200),(741187,1428,8.30,1686682800),(741186,1428,8.30,1686596400),(741185,1428,8.30,1686510000),(741184,1428,0.00,1686423600),(741183,1428,8.30,1686337200),(741182,1428,8.30,1686250800),(741181,1428,8.30,1686164400),(741180,1428,8.30,1686078000),(741179,1428,8.30,1685991600),(741178,1428,8.30,1685905200),(741177,1428,7.10,1685818800),(741176,1428,8.30,1685732400),(741175,1428,8.30,1685646000),(741313,1428,8.30,1685559600),(741243,1304,8.30,1687287600),(741242,1304,8.30,1687201200),(741241,1304,8.30,1687114800),(741240,1304,0.00,1687028400),(741239,1304,8.30,1686942000),(741238,1304,8.30,1686855600),(741236,1304,8.30,1686682800),(741237,1304,8.30,1686769200),(741235,1304,8.30,1686596400),(741234,1304,8.45,1686510000),(741233,1304,0.00,1686423600),(741232,1304,8.45,1686337200),(741231,1304,8.45,1686250800),(741230,1304,8.45,1686164400),(741229,1304,8.30,1686078000),(741227,1304,8.30,1685905200),(741228,1304,8.30,1685991600),(741226,1304,0.00,1685818800),(741225,1304,8.45,1685732400),(741224,1304,9.00,1685646000),(741223,1304,8.30,1685559600),(743216,1374,0.00,1687374000),(741247,1427,0.00,1687374000),(741248,1427,0.00,1687287600),(741249,1427,0.00,1687201200),(741250,1427,0.00,1687114800),(741251,1427,0.00,1687028400),(741252,1427,0.00,1686942000),(741253,1427,0.00,1686855600),(741254,1427,0.00,1686682800),(741255,1427,0.00,1686596400),(741256,1427,0.00,1686769200),(741288,1427,0.00,1686510000),(741287,1427,0.00,1686423600),(741286,1427,8.30,1686337200),(741285,1427,8.30,1686250800),(741284,1427,4.15,1686164400),(741283,1427,7.30,1686078000),(741282,1427,8.00,1685991600),(741281,1427,8.00,1685905200),(741280,1427,0.00,1685818800),(741279,1427,8.00,1685732400),(741277,1427,8.00,1685559600),(741278,1427,8.30,1685646000),(743206,1374,8.30,1686510000),(743205,1374,0.00,1686423600),(743204,1374,8.30,1686337200),(743203,1374,8.30,1686250800),(743202,1374,8.30,1686164400),(743201,1374,8.30,1686078000),(743200,1374,8.30,1685991600),(744782,1374,8.40,1685905200),(743198,1374,0.00,1685818800),(743197,1374,8.30,1685732400),(743196,1374,7.50,1685646000),(743195,1374,8.30,1685559600),(743207,1374,0.00,1686596400),(743208,1374,8.30,1686682800),(743209,1374,6.30,1686769200),(743210,1374,8.30,1686855600),(743211,1374,8.30,1686942000),(743212,1374,0.00,1687028400),(743213,1374,8.30,1687114800),(743214,1374,8.45,1687201200),(743215,1374,8.45,1687287600),(743330,734,8.30,1685559600),(743331,734,8.30,1685646000),(743332,734,8.30,1685732400),(743333,734,0.00,1685818800),(743334,734,8.30,1685905200),(743335,734,8.30,1685991600),(743336,734,8.30,1686078000),(743337,734,8.30,1686164400),(743338,734,8.30,1686250800),(743339,734,8.30,1686337200),(743340,734,0.00,1686423600),(743341,734,8.30,1686510000),(743342,734,8.30,1686596400),(743343,734,8.30,1686682800),(743344,734,8.30,1686769200),(743345,734,8.30,1686855600),(743346,734,8.30,1686942000),(743347,734,0.00,1687028400),(743348,734,8.30,1687114800),(743349,734,8.30,1687201200),(743350,734,8.30,1687287600),(741356,1360,0.00,1685559600),(741357,1360,4.00,1685646000),(741358,1360,8.30,1685732400),(741359,1360,0.00,1685818800),(741360,1360,8.30,1685905200),(741361,1360,0.00,1685991600),(741362,1360,0.00,1686078000),(741363,1360,0.00,1686164400),(741364,1360,0.00,1686250800),(741365,1360,0.00,1686337200),(741366,1360,0.00,1686423600),(741367,1360,0.00,1686510000),(741368,1360,0.00,1686596400),(741369,1360,0.00,1686682800),(741370,1360,0.00,1686769200),(741371,1360,0.00,1686855600),(741372,1360,8.30,1686942000),(741373,1360,0.00,1687028400),(741374,1360,4.00,1687114800),(741375,1360,0.00,1687201200),(741376,1360,2.30,1687287600),(744264,655,6.30,1685559600),(744265,655,6.30,1685646000),(744266,655,8.30,1685732400),(744267,655,7.00,1685818800),(744268,655,6.30,1685905200),(744269,655,8.30,1685991600),(744270,655,6.30,1686078000),(744271,655,6.30,1686164400),(744272,655,0.00,1686250800),(744273,655,6.30,1686337200),(744274,655,0.00,1686423600),(744275,655,6.30,1686510000),(744276,655,6.30,1686596400),(744277,655,4.15,1686682800),(744278,655,0.00,1686769200),(744279,655,6.30,1686855600),(744280,655,6.30,1686942000),(744281,655,0.00,1687028400),(744282,655,8.30,1687114800),(744283,655,8.30,1687201200),(744284,655,8.30,1687287600),(744285,655,8.30,1687374000),(744345,1423,8.30,1687374000),(744344,1423,8.30,1687287600),(744343,1423,8.30,1687201200),(744342,1423,8.30,1687114800),(744341,1423,0.00,1687028400),(744340,1423,1.30,1686942000),(744339,1423,8.30,1686855600),(744338,1423,0.00,1686769200),(744337,1423,8.30,1686682800),(744336,1423,8.30,1686596400),(744332,1423,8.30,1686250800),(744335,1423,8.30,1686510000),(744333,1423,8.30,1686337200),(744334,1423,0.00,1686423600),(744331,1423,8.30,1686164400),(744330,1423,5.45,1686078000),(744329,1423,8.30,1685991600),(744328,1423,8.30,1685905200),(744327,1423,0.00,1685818800),(744326,1423,8.30,1685732400),(744325,1423,8.30,1685646000),(744324,1423,0.00,1685559600),(744404,1685,8.30,1687374000),(744403,1685,8.30,1687287600),(744401,1685,8.30,1687114800),(744402,1685,8.30,1687201200),(744400,1685,0.00,1687028400),(744399,1685,8.30,1686942000),(744398,1685,8.30,1686855600),(744397,1685,8.30,1686769200),(744396,1685,8.30,1686682800),(744395,1685,8.30,1686596400),(744394,1685,8.30,1686510000),(744393,1685,0.00,1686423600),(744392,1685,8.30,1686337200),(744391,1685,8.30,1686250800),(744390,1685,8.30,1686164400),(744389,1685,8.30,1686078000),(744388,1685,8.30,1685991600),(744387,1685,8.30,1685905200),(744385,1685,8.30,1685732400),(744386,1685,0.00,1685818800),(744383,1685,8.30,1685559600),(744384,1685,8.30,1685646000),(744463,1674,8.30,1687374000),(744462,1674,8.30,1687287600),(744461,1674,8.30,1687201200),(744460,1674,8.30,1687114800),(744459,1674,0.00,1687028400),(744458,1674,8.30,1686942000),(744456,1674,6.30,1686769200),(744457,1674,8.30,1686855600),(744455,1674,8.30,1686682800),(744454,1674,8.30,1686596400),(744453,1674,8.30,1686510000),(744448,1674,8.30,1686078000),(744450,1674,8.30,1686250800),(744451,1674,8.30,1686337200),(744452,1674,0.00,1686423600),(744449,1674,8.30,1686164400),(744447,1674,8.30,1685991600),(744446,1674,8.30,1685905200),(744445,1674,0.00,1685818800),(744442,1674,8.30,1685559600),(744444,1674,8.30,1685732400),(744443,1674,8.30,1685646000),(741553,1624,8.30,1685559600),(741554,1624,8.30,1685646000),(741555,1624,8.30,1685732400),(741556,1624,7.30,1685818800),(741557,1624,8.30,1685905200),(742300,1624,0.00,1685991600),(741559,1624,8.30,1686078000),(741560,1624,8.30,1686164400),(741561,1624,8.30,1686250800),(741562,1624,8.30,1686337200),(741563,1624,7.30,1686423600),(741564,1624,8.30,1686510000),(741565,1624,8.30,1686596400),(741566,1624,8.30,1686682800),(741567,1624,8.30,1686769200),(741568,1624,8.30,1686855600),(741569,1624,8.30,1686942000),(741570,1624,8.30,1687028400),(741571,1624,8.30,1687114800),(741572,1624,8.30,1687201200),(741573,1624,8.30,1687287600),(741574,1624,8.30,1687374000),(742616,1624,8.30,1687460400),(744491,485,8.30,1687460400),(744490,485,8.30,1687374000),(744489,485,8.30,1687287600),(744488,485,8.30,1687201200),(744487,485,8.30,1687114800),(744485,485,8.30,1686942000),(744486,485,0.00,1687028400),(744484,485,8.30,1686855600),(744483,485,8.30,1686769200),(744482,485,8.30,1686682800),(744481,485,8.30,1686596400),(744479,485,0.00,1686423600),(744477,485,0.00,1686250800),(744478,485,0.00,1686337200),(744480,485,0.00,1686510000),(744476,485,0.00,1686164400),(744475,485,0.00,1686078000),(744779,485,0.00,1685991600),(744472,485,0.00,1685818800),(744473,485,2.45,1685905200),(744471,485,0.00,1685732400),(744470,485,8.30,1685646000),(744469,485,6.00,1685559600),(741640,900,8.30,1685559600),(741641,900,0.00,1685646000),(741642,900,0.00,1685732400),(741643,900,0.00,1685818800),(741644,900,0.00,1685905200),(741645,900,0.00,1685991600),(741646,900,0.00,1686078000),(741647,900,0.00,1686164400),(741650,900,7.30,1686250800),(741651,900,0.00,1686337200),(741652,900,0.00,1686423600),(741653,900,0.00,1686510000),(742046,900,0.00,1686596400),(741655,900,7.30,1686682800),(741656,900,0.00,1686769200),(741963,439,8.30,1686769200),(741658,961,0.00,1686769200),(743173,154,8.30,1686769200),(744577,590,8.30,1686769200),(744703,1183,0.00,1686769200),(744728,1368,8.30,1686769200),(741663,1647,0.00,1686769200),(743124,1653,0.00,1686769200),(744639,1619,8.30,1686769200),(744506,398,8.30,1686769200),(744505,398,8.30,1686682800),(744504,398,8.30,1686596400),(744503,398,2.30,1686510000),(744502,398,0.00,1686423600),(744501,398,8.30,1686337200),(744500,398,8.30,1686250800),(744497,398,8.30,1685991600),(744498,398,8.30,1686078000),(744499,398,8.30,1686164400),(744496,398,8.30,1685905200),(744495,398,0.00,1685818800),(741688,398,8.30,1685559600),(744494,398,8.30,1685732400),(741689,398,8.30,1685646000),(744507,398,8.30,1686855600),(744508,398,8.30,1686942000),(744509,398,0.00,1687028400),(744510,398,8.30,1687114800),(744511,398,3.00,1687201200),(744512,398,0.00,1687287600),(744646,1619,8.30,1687287600),(744514,1653,4.15,1687287600),(744589,1647,0.00,1687287600),(744734,1368,8.30,1687287600),(744709,1183,0.00,1687287600),(744583,590,7.10,1687287600),(744582,590,6.30,1687201200),(744581,590,6.30,1687114800),(744645,590,0.00,1687028400),(744579,590,8.30,1686942000),(744578,590,8.30,1686855600),(744576,590,6.50,1686682800),(744575,590,7.30,1686596400),(744574,590,6.30,1686510000),(744573,590,0.00,1686423600),(744572,590,8.30,1686337200),(744571,590,8.30,1686250800),(744570,590,8.30,1686164400),(744568,590,6.30,1685991600),(744569,590,6.30,1686078000),(744566,590,0.00,1685818800),(744567,590,6.30,1685905200),(744564,590,8.30,1685732400),(744565,590,8.30,1685646000),(744563,590,0.00,1685559600),(744644,1619,0.00,1687201200),(744643,1619,8.30,1687114800),(744642,1619,0.00,1687028400),(744641,1619,8.30,1686942000),(744640,1619,0.00,1686855600),(744638,1619,0.00,1686682800),(744637,1619,8.30,1686596400),(744636,1619,0.00,1686510000),(744635,1619,8.30,1686423600),(744634,1619,8.30,1686337200),(744633,1619,0.00,1686250800),(744632,1619,8.30,1686164400),(744631,1619,0.00,1686078000),(744629,1619,8.30,1685905200),(744630,1619,0.00,1685991600),(744628,1619,0.00,1685818800),(744627,1619,8.30,1685732400),(744626,1619,0.00,1685646000),(744625,1619,8.30,1685559600),(744647,1619,0.00,1687374000),(743131,1653,8.30,1687374000),(742192,1647,0.00,1687374000),(744735,1368,8.30,1687374000),(744710,1183,8.30,1687374000),(744708,1183,8.30,1687201200),(744707,1183,0.00,1687114800),(744705,1183,0.00,1686942000),(744706,1183,8.30,1687028400),(744704,1183,8.30,1686855600),(744702,1183,8.30,1686682800),(744701,1183,0.00,1686596400),(744700,1183,8.30,1686510000),(744699,1183,0.00,1686423600),(744696,1183,0.00,1686164400),(744698,1183,0.00,1686337200),(744695,1183,8.30,1686078000),(744697,1183,8.30,1686250800),(744694,1183,8.30,1685991600),(744691,1183,0.00,1685732400),(744690,1183,0.00,1685559600),(744693,1183,0.00,1685905200),(744692,1183,8.30,1685818800),(744688,1183,8.30,1685646000),(743185,154,8.30,1687287600),(741872,961,0.00,1687287600),(741969,439,8.30,1687287600),(742638,900,0.00,1687287600),(743097,1388,10.00,1687287600),(741921,90,8.30,1687287600),(741920,90,0.00,1687201200),(741919,90,0.00,1687114800),(741918,90,0.00,1687028400),(741917,90,0.00,1686942000),(741916,90,0.00,1686855600),(741915,90,0.00,1686769200),(741914,90,8.30,1686682800),(742057,90,0.00,1686596400),(741912,90,0.00,1686510000),(741911,90,0.00,1686423600),(741910,90,0.00,1686337200),(741909,90,0.00,1686250800),(741908,90,0.00,1686164400),(741906,90,0.00,1685991600),(741907,90,8.30,1686078000),(741905,90,0.00,1685905200),(741904,90,0.00,1685818800),(741903,90,0.00,1685732400),(741901,90,0.00,1685559600),(741902,90,0.00,1685646000),(741922,90,0.00,1687374000),(743098,1388,11.30,1687374000),(742639,900,7.50,1687374000),(742709,439,8.30,1687374000),(741968,439,3.30,1687201200),(742138,439,8.30,1687114800),(741966,439,0.00,1687028400),(741965,439,4.15,1686942000),(741964,439,8.30,1686855600),(741962,439,8.30,1686682800),(742045,439,8.30,1686596400),(741960,439,8.30,1686510000),(741959,439,0.00,1686423600),(741958,439,8.30,1686337200),(741957,439,8.30,1686250800),(741956,439,8.30,1686164400),(741955,439,8.30,1686078000),(741954,439,8.30,1685991600),(741953,439,8.30,1685905200),(741951,439,8.30,1685732400),(741952,439,0.00,1685818800),(741950,439,8.30,1685646000),(741949,439,8.30,1685559600),(741971,961,0.00,1687374000),(743186,154,8.30,1687374000),(744584,590,8.30,1687374000),(744733,1368,8.30,1687201200),(744732,1368,8.30,1687114800),(744731,1368,0.00,1687028400),(744730,1368,8.30,1686942000),(744729,1368,8.30,1686855600),(744725,1368,8.30,1686510000),(744726,1368,8.30,1686596400),(744727,1368,8.30,1686682800),(744724,1368,0.00,1686423600),(744723,1368,8.30,1686337200),(744721,1368,8.30,1686164400),(744722,1368,8.30,1686250800),(744718,1368,8.30,1685905200),(744720,1368,8.30,1686078000),(744719,1368,8.30,1685991600),(742003,1368,0.00,1685818800),(742002,1368,0.00,1685732400),(742001,1368,0.00,1685646000),(742000,1368,0.00,1685559600),(743171,154,8.30,1686596400),(742044,961,0.00,1686596400),(743089,1388,10.00,1686596400),(743088,1388,0.00,1686510000),(743087,1388,0.00,1686423600),(743086,1388,0.00,1686337200),(743085,1388,0.00,1686250800),(743084,1388,0.00,1686164400),(743083,1388,9.50,1686078000),(743082,1388,10.00,1685991600),(743081,1388,10.20,1685905200),(743080,1388,9.00,1685818800),(743079,1388,9.50,1685732400),(743078,1388,10.00,1685646000),(743077,1388,10.00,1685559600),(743090,1388,10.00,1686682800),(743091,1388,10.10,1686769200),(743092,1388,9.50,1686855600),(743093,1388,10.15,1686942000),(743094,1388,9.30,1687028400),(743095,1388,10.00,1687114800),(743096,1388,9.50,1687201200),(742636,900,0.00,1687114800),(742139,961,0.00,1687114800),(743183,154,8.30,1687114800),(742144,1647,0.00,1687114800),(743128,1653,8.30,1687114800),(743127,1653,0.00,1687028400),(743126,1653,8.45,1686942000),(743123,1653,0.00,1686682800),(743125,1653,8.45,1686855600),(743122,1653,4.15,1686596400),(743121,1653,8.45,1686510000),(743120,1653,0.00,1686423600),(743119,1653,8.30,1686337200),(743118,1653,0.00,1686250800),(743116,1653,8.50,1686078000),(743117,1653,8.30,1686164400),(743115,1653,9.00,1685991600),(743114,1653,7.00,1685905200),(743113,1653,0.00,1685818800),(743112,1653,8.50,1685732400),(743110,1653,7.30,1685559600),(743111,1653,8.45,1685646000),(743129,1653,8.30,1687201200),(743184,154,7.30,1687201200),(743182,154,0.00,1687028400),(743176,154,8.30,1686855600),(743181,154,9.00,1686942000),(743172,154,8.30,1686682800),(743170,154,8.30,1686510000),(743169,154,0.00,1686423600),(743161,154,8.30,1686250800),(743160,154,8.30,1686164400),(743168,154,3.25,1686337200),(743159,154,8.30,1686078000),(743158,154,8.30,1685991600),(743157,154,9.00,1685905200),(743155,154,8.30,1685732400),(743139,154,8.30,1685559600),(743156,154,0.00,1685818800),(743140,154,8.30,1685646000),(742986,905,8.30,1685559600),(742987,905,8.30,1685646000),(742988,905,8.30,1685732400),(742989,905,0.00,1685818800),(744755,905,9.00,1685905200),(744756,905,8.30,1685991600),(744757,905,8.30,1686078000),(744758,905,8.30,1686164400),(744759,905,8.30,1686250800),(744760,905,3.25,1686337200),(744761,905,0.00,1686423600),(744762,905,8.30,1686510000),(744763,905,8.30,1686596400),(744764,905,8.30,1686682800),(744765,905,8.30,1686769200),(744766,905,8.30,1686855600),(744767,905,9.00,1686942000),(744768,905,0.00,1687028400),(744769,905,8.30,1687114800),(744770,905,7.30,1687201200),(744771,905,8.30,1687287600),(744772,905,8.30,1687374000),(744773,905,8.30,1687460400),(744774,905,5.15,1687546800),(744775,905,0.00,1687633200),(742296,1678,1.00,1685991600),(742298,1628,8.30,1685991600),(742341,97,8.30,1687374000),(742342,97,8.30,1687460400),(742343,97,8.30,1687546800),(742344,97,0.00,1687633200),(742345,97,8.30,1687719600),(742332,97,8.40,1687806000),(742331,97,0.00,1687892400),(742347,1451,8.30,1687460400),(742348,1451,8.30,1687546800),(742349,1451,0.00,1687633200),(742350,1451,8.30,1687719600),(742351,1451,8.30,1687806000),(742352,1451,0.00,1687892400),(742396,1304,0.00,1687892400),(742395,1304,9.00,1687806000),(742394,1304,9.00,1687719600),(742393,1304,0.00,1687633200),(742392,1304,8.45,1687546800),(742391,1304,8.30,1687460400),(742361,1428,8.30,1687460400),(742362,1428,8.30,1687546800),(742363,1428,8.30,1687633200),(742364,1428,8.45,1687719600),(742365,1428,8.30,1687806000),(742397,1428,0.00,1687892400),(742955,1374,0.00,1687892400),(742956,1374,6.05,1687806000),(743220,1374,8.30,1687719600),(743219,1374,8.30,1687633200),(743218,1374,8.30,1687546800),(743217,1374,6.50,1687460400),(743378,1682,0.00,1687374000),(743379,1682,8.30,1687460400),(743380,1682,8.30,1687546800),(743381,1682,0.00,1687633200),(743382,1682,8.30,1687719600),(742436,1682,8.30,1687806000),(743405,586,8.30,1687460400),(743406,586,8.30,1687546800),(743407,586,0.00,1687633200),(743408,586,8.30,1687719600),(743409,586,8.30,1687806000),(743412,1318,0.00,1687806000),(743468,1318,8.10,1687719600),(743467,1318,0.00,1687633200),(743466,1318,8.30,1687546800),(743465,1318,8.30,1687460400),(742464,1200,8.30,1687806000),(743527,1200,8.30,1687719600),(743526,1200,0.00,1687633200),(743525,1200,8.30,1687546800),(743524,1200,8.30,1687460400),(743523,1200,8.30,1687374000),(743592,1675,6.00,1687374000),(743593,1675,6.30,1687460400),(743594,1675,4.00,1687546800),(743595,1675,0.00,1687633200),(743596,1675,8.30,1687719600),(743597,1675,4.00,1687806000),(743285,825,0.00,1687374000),(743286,825,8.30,1687460400),(743287,825,8.10,1687546800),(743288,825,0.00,1687633200),(743289,825,8.30,1687719600),(742477,825,9.30,1687806000),(743260,1625,2.30,1687374000),(743259,1625,2.00,1687460400),(743258,1625,0.00,1687546800),(743620,1515,8.00,1687460400),(743621,1515,0.00,1687546800),(743622,1515,0.00,1687633200),(743623,1515,8.00,1687719600),(743624,1515,5.15,1687806000),(742487,1515,0.00,1687892400),(743681,1414,0.00,1687892400),(743680,1414,8.00,1687806000),(743679,1414,8.30,1687719600),(743678,1414,0.00,1687633200),(743677,1414,8.30,1687546800),(743676,1414,8.30,1687460400),(743997,1686,0.00,1687892400),(743934,1660,0.00,1687892400),(743933,1487,0.00,1687892400),(743875,1579,0.00,1687892400),(743744,1579,8.30,1687806000),(743743,1579,8.30,1687719600),(743742,1579,0.00,1687633200),(743741,1579,8.30,1687546800),(743740,1579,8.30,1687460400),(743808,1660,8.30,1687806000),(743807,1660,8.30,1687719600),(743806,1660,0.00,1687633200),(743805,1660,8.30,1687546800),(743804,1660,8.30,1687460400),(743929,1487,8.30,1687546800),(742538,1684,0.00,1687546800),(743922,1605,8.30,1687546800),(743868,1605,8.30,1687460400),(743870,1605,0.00,1687633200),(743871,1605,8.30,1687719600),(743872,1605,8.30,1687806000),(743873,1605,0.00,1687892400),(743874,1684,0.00,1687892400),(743932,1487,8.30,1687806000),(743931,1487,8.30,1687719600),(743930,1487,0.00,1687633200),(743928,1487,8.30,1687460400),(743996,1686,8.30,1687806000),(743995,1686,8.30,1687719600),(743994,1686,0.00,1687633200),(743993,1686,8.30,1687546800),(743992,1686,8.30,1687460400),(743991,1686,8.30,1687374000),(744016,1688,0.00,1688065200),(744013,1688,0.00,1687978800),(744012,1688,0.00,1687892400),(744011,1688,8.30,1687806000),(744010,1688,0.00,1687719600),(744407,655,8.30,1687460400),(744287,655,7.00,1687546800),(744288,655,0.00,1687633200),(744289,655,4.15,1687719600),(744290,655,6.30,1687806000),(744230,655,0.00,1687892400),(742603,1423,0.00,1687892400),(744350,1423,8.30,1687806000),(744349,1423,8.30,1687719600),(744348,1423,9.00,1687633200),(744347,1423,8.30,1687546800),(744406,1423,8.30,1687460400),(742604,1685,0.00,1687892400),(744351,1685,0.00,1687806000),(744352,1685,0.00,1687719600),(744353,1685,0.00,1687633200),(744354,1685,0.00,1687546800),(744405,1685,0.00,1687460400),(742617,1624,8.30,1687546800),(742620,1624,8.30,1687633200),(742621,1624,8.30,1687719600),(742622,1624,8.30,1687806000),(742623,1624,0.00,1687892400),(742624,485,0.00,1687892400),(742635,485,8.30,1687806000),(742634,485,8.30,1687719600),(744493,485,0.00,1687633200),(744492,485,8.30,1687546800),(742637,900,0.00,1687201200),(742640,900,0.00,1687460400),(742641,900,0.00,1687546800),(742642,900,0.00,1687633200),(742758,900,8.00,1687719600),(742646,900,0.00,1687806000),(743109,1388,10.30,1687806000),(742714,439,8.30,1687806000),(742648,961,0.00,1687806000),(743191,154,8.30,1687806000),(744590,590,7.00,1687806000),(744588,590,7.30,1687719600),(744587,590,0.00,1687633200),(744586,590,8.30,1687546800),(744585,590,8.30,1687460400),(742922,590,0.00,1687892400),(742923,154,0.00,1687892400),(744716,1183,8.30,1687892400),(744741,1368,0.00,1687892400),(742919,1647,0.00,1687892400);
