(99113,912,0.00,1498762800),(99114,913,0.00,1498762800),(99115,913,0.00,1498676400),(99116,913,0.00,1498590000),(99117,913,0.00,1498503600),(99128,913,0.00,1498417200),(99127,913,0.00,1498330800),(99126,913,8.30,1498244400),(99125,913,8.30,1498158000),(99124,913,1.00,1498071600),(99123,913,8.30,1497985200),(98806,49,8.30,1498762800),(98845,764,8.30,1498762800),(98907,97,8.30,1498676400),(98908,97,8.30,1498762800),(99034,154,8.30,1498762800),(99033,477,8.30,1498762800),(99032,590,8.30,1498762800),(99031,69,8.30,1498762800),(99030,362,0.00,1498762800),(99029,398,8.30,1498762800),(99035,92,8.30,1498762800),(99036,439,8.30,1498762800),(99037,900,8.30,1498762800),(99040,90,0.00,1498762800),(99041,40,8.30,1498762800),(99049,23,0.00,1498762800),(99048,863,5.45,1498762800),(99059,914,8.00,1498762800),(99061,23,0.00,1497726000),(99063,881,0.00,1497726000),(99065,914,0.00,1497726000),(99068,899,0.00,1497726000),(99071,911,0.00,1498762800),(99073,870,0.00,1498762800),(99074,875,0.00,1498762800),(99075,875,0.00,1498676400),(99076,870,0.00,1498676400),(99078,911,0.00,1498676400),(99085,869,0.00,1498676400),(99083,907,0.00,1498676400),(99087,869,0.00,1498503600),(99088,869,0.00,1498417200),(99099,43,0.00,1498762800),(99129,618,0.00,1498849200),(99130,618,0.00,1498935600),(99131,618,9.30,1499022000),(102788,618,9.30,1499108400),(102789,618,9.30,1499194800),(102864,907,0.00,1499194800),(99136,869,0.00,1499194800),(99137,911,0.00,1499194800),(102830,485,9.30,1499194800),(102829,485,9.30,1499108400),(102828,485,9.30,1499022000),(102827,485,0.00,1498935600),(102826,485,8.30,1498849200),(102992,147,9.30,1498849200),(102993,147,0.00,1498935600),(102994,147,8.30,1499022000),(102995,147,8.30,1499108400),(102996,147,8.30,1499194800),(99152,813,0.00,1499194800),(103197,914,8.30,1499194800),(99219,867,8.30,1499194800),(99165,881,0.00,1499194800),(99549,153,8.30,1499194800),(99163,153,8.40,1499108400),(99162,153,8.30,1499022000),(99169,153,0.00,1498935600),(99160,153,0.00,1498849200),(99166,881,0.00,1499108400),(99167,881,0.00,1499022000),(99168,881,0.00,1498935600),(99170,23,0.00,1498935600),(103133,863,0.00,1498935600),(103134,863,6.00,1499022000),(103132,863,5.30,1498849200),(103135,863,1.30,1499108400),(103136,863,4.30,1499194800),(103137,863,7.15,1499281200),(99205,23,0.00,1499281200),(99550,153,9.30,1499281200),(99207,881,0.00,1499281200),(99612,867,8.30,1499281200),(103198,914,8.30,1499281200),(103196,914,8.30,1499108400),(103195,914,8.30,1499022000),(103194,914,0.00,1498935600),(103193,914,9.30,1498849200),(99198,813,0.00,1499281200),(102997,147,9.30,1499281200),(99218,867,8.30,1499108400),(99217,867,8.30,1499022000),(99216,867,0.00,1498935600),(99215,867,9.30,1498849200),(102655,655,8.30,1498849200),(102656,655,0.00,1498935600),(102657,655,8.30,1499022000),(102658,655,8.30,1499108400),(102659,655,8.30,1499194800),(102660,655,8.30,1499281200),(99226,844,0.00,1499281200),(102616,909,8.30,1499281200),(102615,909,6.30,1499194800),(102614,909,9.30,1499108400),(102613,909,6.30,1499022000),(99233,909,0.00,1498935600),(99232,909,8.30,1498849200),(99237,40,8.30,1498849200),(99238,40,0.00,1498935600),(99239,40,6.00,1499022000),(99240,40,8.30,1499108400),(99241,40,8.30,1499194800),(99242,825,8.30,1498849200),(99243,825,0.00,1498935600),(99244,825,9.30,1499022000),(99245,825,9.30,1499108400),(99246,825,8.30,1499194800),(101519,471,8.30,1498849200),(101520,471,0.00,1498935600),(101521,471,8.30,1499022000),(101522,471,8.30,1499108400),(101523,471,7.30,1499194800),(99300,895,0.00,1499194800),(101556,868,6.00,1499194800),(101570,499,8.30,1499194800),(101571,499,8.30,1499108400),(101569,499,8.30,1499022000),(101568,499,0.00,1498935600),(101567,499,8.30,1498849200),(101484,887,5.30,1499194800),(101450,886,8.30,1499194800),(101403,898,8.30,1499194800),(101362,586,8.30,1499194800),(101361,586,8.30,1499108400),(101360,586,8.30,1499022000),(101359,586,0.00,1498935600),(101358,586,8.30,1498849200),(101449,886,8.30,1499108400),(101448,886,8.30,1499022000),(101447,886,0.00,1498935600),(101446,886,6.30,1498849200),(101402,898,8.30,1499108400),(101401,898,8.30,1499022000),(101400,898,0.00,1498935600),(101399,898,0.00,1498849200),(101557,868,8.30,1499108400),(101558,868,8.30,1499022000),(101559,868,0.00,1498935600),(101566,868,8.30,1498849200),(99310,905,8.30,1498762800),(99311,902,8.30,1498762800),(99312,97,8.30,1498849200),(99313,97,0.00,1498935600),(99314,97,9.30,1499022000),(99315,97,10.30,1499108400),(99316,97,8.30,1499194800),(99317,904,8.30,1498849200),(99318,904,0.00,1498935600),(99319,904,8.30,1499022000),(99320,904,8.30,1499108400),(99321,904,8.30,1499194800),(99322,904,8.30,1499281200),(99333,815,6.30,1498849200),(99334,815,0.00,1498935600),(99335,815,9.30,1499022000),(99336,815,6.15,1499108400),(99337,815,8.30,1499194800),(102732,815,9.30,1499281200),(99338,906,0.00,1499194800),(99339,906,0.00,1499108400),(99340,906,0.00,1499022000),(99341,906,0.00,1498935600),(100921,906,0.00,1498849200),(102739,149,8.30,1498849200),(102740,149,0.00,1498935600),(102741,149,9.30,1499022000),(102742,149,8.30,1499108400),(102743,149,8.30,1499194800),(101860,52,8.30,1498849200),(101861,52,0.00,1498935600),(101862,52,8.30,1499022000),(101863,52,8.30,1499108400),(101864,52,8.30,1499194800),(102116,847,8.30,1499194800),(102048,824,8.30,1499194800),(99355,823,0.00,1499194800),(101920,165,8.30,1499194800),(99357,910,0.00,1499194800),(101919,165,0.00,1499108400),(101918,165,8.30,1499022000),(101917,165,0.00,1498935600),(102042,165,8.30,1498849200),(101921,165,4.30,1499281200),(99411,910,0.00,1499281200),(100576,903,8.30,1499281200),(102034,503,8.30,1499281200),(102035,503,8.30,1499194800),(102036,503,8.30,1499108400),(102037,503,8.30,1499022000),(102038,503,0.00,1498935600),(102039,503,8.30,1498849200),(99409,823,0.00,1499281200),(102049,824,8.30,1499281200),(102047,824,8.30,1499108400),(102046,824,8.30,1499022000),(102045,824,0.00,1498935600),(102044,824,8.30,1498849200),(102117,847,8.30,1499281200),(102115,847,8.30,1499108400),(102114,847,8.30,1499022000),(102113,847,0.00,1498935600),(102112,847,8.30,1498849200),(99414,879,0.00,1499281200),(102197,860,8.30,1499281200),(102196,860,8.30,1499194800),(102195,860,8.30,1499108400),(102194,860,8.30,1499022000),(102193,860,0.00,1498935600),(102180,860,8.30,1498849200),(99426,49,8.30,1498849200),(99427,49,0.00,1498935600),(99428,49,9.30,1499022000),(99429,49,8.30,1499108400),(99430,49,8.30,1499194800),(101832,734,9.30,1498849200),(101833,734,0.00,1498935600),(101834,734,9.30,1499022000),(101835,734,9.30,1499108400),(101836,734,9.30,1499194800),(101782,764,8.30,1498849200),(101783,764,0.00,1498935600),(101784,764,2.00,1499022000),(101785,764,8.30,1499108400),(101786,764,8.30,1499194800),(101480,887,8.30,1498849200),(101481,887,0.00,1498935600),(101482,887,8.30,1499022000),(101483,887,8.30,1499108400),(101485,887,8.30,1499281200),(99532,916,8.30,1496948400),(99524,916,0.00,1497034800),(99525,916,0.00,1497121200),(99526,916,0.00,1497207600),(99527,916,0.00,1497294000),(99528,916,0.00,1497380400),(99529,916,0.00,1497466800),(99530,916,0.00,1497553200),(99534,916,8.30,1497639600),(99535,914,8.30,1498503600),(103008,147,9.30,1499367600),(103009,147,8.30,1499454000),(103010,147,0.00,1499540400),(103011,147,11.00,1499626800),(103012,147,9.30,1499713200),(103013,147,9.30,1499799600),(103014,147,9.30,1499886000),(99647,153,9.30,1499367600),(99646,153,8.30,1499454000),(99645,153,0.00,1499540400),(99644,153,11.00,1499626800),(99643,153,9.30,1499713200),(99642,153,9.30,1499799600),(100555,153,9.30,1499886000),(100554,23,0.00,1499886000),(103144,863,6.50,1499886000),(103143,863,0.00,1499799600),(103142,863,6.45,1499713200),(103141,863,6.45,1499626800),(103140,863,0.00,1499540400),(103139,863,5.45,1499454000),(103138,863,4.15,1499367600),(103947,863,4.15,1499972400),(101092,23,0.00,1499972400),(101093,153,9.30,1499972400),(99621,881,0.00,1499972400),(101141,867,4.35,1499972400),(103206,914,8.30,1499972400),(103205,914,8.30,1499886000),(103204,914,8.30,1499799600),(103203,914,8.30,1499713200),(103202,914,9.40,1499626800),(103201,914,0.00,1499540400),(103200,914,8.30,1499454000),(103199,914,8.30,1499367600),(100557,867,4.15,1499886000),(99618,867,8.30,1499799600),(99617,867,8.30,1499713200),(99616,867,9.40,1499626800),(99615,867,0.00,1499540400),(99614,867,8.30,1499454000),(99649,867,8.30,1499367600),(99648,881,0.00,1499367600),(99650,825,9.30,1499281200),(99651,825,9.30,1499367600),(99652,825,8.30,1499454000),(99653,825,0.00,1499540400),(99654,825,8.30,1499626800),(99655,825,0.00,1499713200),(99656,825,9.30,1499799600),(99657,49,8.30,1499281200),(99658,49,8.30,1499367600),(99659,49,8.30,1499454000),(99660,49,0.00,1499540400),(99661,49,8.30,1499626800),(99662,49,8.30,1499713200),(99663,49,8.30,1499799600),(99664,49,8.30,1499886000),(101837,734,9.30,1499281200),(101838,734,9.30,1499367600),(101839,734,9.30,1499454000),(101840,734,0.00,1499540400),(101841,734,10.00,1499626800),(101842,734,9.30,1499713200),(101843,734,9.30,1499799600),(101844,734,10.00,1499886000),(101787,764,8.30,1499281200),(101788,764,8.30,1499367600),(101789,764,8.30,1499454000),(101790,764,0.00,1499540400),(101791,764,8.30,1499626800),(101792,764,8.30,1499713200),(101793,764,2.15,1499799600),(101794,764,8.30,1499886000),(102790,618,8.30,1499281200),(102791,618,4.15,1499367600),(102792,618,0.00,1499454000),(100986,618,0.00,1499540400),(100987,618,0.00,1499626800),(100988,618,8.30,1499713200),(102831,485,4.30,1499281200),(102832,485,8.30,1499367600),(102833,485,8.30,1499454000),(102834,485,0.00,1499540400),(102835,485,8.30,1499626800),(102836,485,8.30,1499713200),(103852,485,9.30,1499799600),(103853,485,10.00,1499886000),(99711,911,0.00,1499799600),(99712,869,0.00,1499799600),(99713,618,0.00,1499799600),(102907,907,8.30,1499799600),(102906,907,8.30,1499713200),(102905,907,8.30,1499626800),(102868,907,0.00,1499540400),(102867,907,0.00,1499454000),(102733,906,0.00,1499281200),(102744,149,9.30,1499281200),(102745,149,9.30,1499367600),(102746,149,9.00,1499454000),(102747,149,0.00,1499540400),(102748,149,4.15,1499626800),(102749,149,8.30,1499713200),(102750,149,8.30,1499799600),(102751,149,9.30,1499886000),(102752,149,9.30,1499972400),(99738,906,0.00,1499972400),(100978,815,9.30,1499972400),(99754,815,9.30,1499886000),(99753,815,8.30,1499799600),(99752,815,8.30,1499713200),(99751,815,8.30,1499626800),(99750,815,0.00,1499540400),(99749,815,9.00,1499454000),(99748,815,9.30,1499367600),(99755,40,9.00,1499281200),(99756,40,9.00,1499367600),(99757,40,0.00,1499454000),(99758,40,0.00,1499540400),(99759,40,0.00,1499626800),(99760,40,9.30,1499713200),(99761,40,8.30,1499799600),(99762,40,8.30,1499886000),(100001,398,8.30,1498849200),(99863,362,8.30,1498849200),(99894,69,0.00,1498849200),(99833,590,8.30,1498849200),(100027,477,8.30,1498849200),(102353,154,8.30,1498849200),(100093,92,8.30,1498849200),(99970,439,8.30,1498849200),(100067,900,8.30,1498849200),(100054,708,8.30,1498849200),(102286,63,8.30,1498849200),(99942,90,0.00,1498849200),(102287,63,0.00,1498935600),(102288,63,8.30,1499022000),(102289,63,8.30,1499108400),(102290,63,8.30,1499194800),(102291,63,8.30,1499281200),(102292,63,8.30,1499367600),(102293,63,8.30,1499454000),(102294,63,0.00,1499540400),(102295,63,8.30,1499626800),(102296,63,8.30,1499713200),(102297,63,8.30,1499799600),(102298,63,8.30,1499886000),(102299,63,4.30,1499972400),(100065,708,8.30,1499799600),(100078,900,8.30,1499799600),(100041,439,8.30,1499799600),(100104,92,8.30,1499799600),(102364,154,8.30,1499799600),(102363,154,8.30,1499713200),(102362,154,8.30,1499626800),(102361,154,0.00,1499540400),(102360,154,8.30,1499454000),(102359,154,8.30,1499367600),(102358,154,8.30,1499281200),(102357,154,8.30,1499194800),(102356,154,8.30,1499108400),(102355,154,8.30,1499022000),(102354,154,0.00,1498935600),(102365,154,8.30,1499886000),(100755,477,8.30,1499886000),(99986,590,8.30,1499886000),(100015,590,8.30,1499799600),(99843,590,8.30,1499713200),(99842,590,8.30,1499626800),(99841,590,0.00,1499540400),(99839,590,8.30,1499454000),(99840,590,8.30,1499367600),(99838,590,8.30,1499281200),(99837,590,8.30,1499194800),(99836,590,8.30,1499108400),(99835,590,8.30,1499022000),(99834,590,0.00,1498935600),(100675,590,8.30,1499972400),(100676,590,8.30,1500058800),(100702,69,8.30,1499972400),(102440,362,0.00,1499972400),(101587,362,8.30,1499886000),(100013,362,0.00,1499799600),(99877,362,8.30,1499713200),(99876,362,0.00,1499626800),(99875,362,8.30,1499540400),(99872,362,0.00,1499454000),(99871,362,8.30,1499367600),(99870,362,0.00,1499281200),(99869,362,8.30,1499194800),(99868,362,0.00,1499108400),(99867,362,8.30,1499022000),(99864,362,0.00,1498935600),(99987,69,0.00,1499886000),(100014,69,8.30,1499799600),(99904,69,0.00,1499713200),(99903,69,8.30,1499626800),(99902,69,0.00,1499540400),(99900,69,8.30,1499454000),(99899,69,0.00,1499367600),(99901,69,8.30,1499281200),(99898,69,0.00,1499194800),(99897,69,8.30,1499108400),(99896,69,0.00,1499022000),(99895,69,8.30,1498935600),(100703,69,8.30,1500058800),(100757,477,8.30,1500058800),(102367,154,8.30,1500058800),(100604,92,8.30,1500058800),(100724,439,8.30,1500058800),(100791,900,8.30,1500058800),(100774,708,8.30,1500058800),(102300,63,0.00,1500058800),(102473,90,0.00,1500058800),(102472,90,0.00,1499972400),(102471,90,0.00,1499886000),(99953,90,8.30,1499799600),(99952,90,0.00,1499713200),(99951,90,0.00,1499626800),(99950,90,0.00,1499540400),(99949,90,0.00,1499454000),(99948,90,0.00,1499367600),(99947,90,8.30,1499281200),(99946,90,0.00,1499194800),(99945,90,0.00,1499108400),(99944,90,0.00,1499022000),(99943,90,0.00,1498935600),(100066,708,8.30,1499886000),(100079,900,8.30,1499886000),(100722,439,8.30,1499886000),(99980,439,8.30,1499713200),(99979,439,8.30,1499626800),(99978,439,0.00,1499540400),(99977,439,8.30,1499454000),(99976,439,8.30,1499367600),(99975,439,8.30,1499281200),(99974,439,8.30,1499194800),(99973,439,8.30,1499108400),(99972,439,8.30,1499022000),(99971,439,0.00,1498935600),(100105,92,8.30,1499886000),(100607,398,8.30,1499886000),(100606,398,8.30,1499799600),(100605,398,8.30,1499713200),(100010,398,8.30,1499626800),(100009,398,0.00,1499540400),(100008,398,8.30,1499454000),(100007,398,8.30,1499367600),(100006,398,8.30,1499281200),(100005,398,8.30,1499194800),(100004,398,8.30,1499108400),(100003,398,8.30,1499022000),(100002,398,0.00,1498935600),(100754,477,8.30,1499799600),(100037,477,8.30,1499713200),(100036,477,8.30,1499626800),(100035,477,0.00,1499540400),(100034,477,8.30,1499454000),(100033,477,8.30,1499367600),(100032,477,8.30,1499281200),(100031,477,8.30,1499194800),(100030,477,8.30,1499108400),(100029,477,8.30,1499022000),(100028,477,0.00,1498935600),(100064,708,8.30,1499713200),(100063,708,8.30,1499626800),(100062,708,0.00,1499540400),(100061,708,8.30,1499454000),(100060,708,8.30,1499367600),(100059,708,8.30,1499281200),(100058,708,8.30,1499194800),(100057,708,8.30,1499108400),(100056,708,8.30,1499022000),(100055,708,0.00,1498935600),(100068,900,0.00,1498935600),(100069,900,8.30,1499022000),(100070,900,8.30,1499108400),(100071,900,8.30,1499194800),(100072,900,8.30,1499281200),(100073,900,8.30,1499367600),(100074,900,8.30,1499454000),(100075,900,0.00,1499540400),(100076,900,8.30,1499626800),(100077,900,8.30,1499713200),(100103,92,8.30,1499713200),(100102,92,8.30,1499626800),(100101,92,0.00,1499540400),(100100,92,8.30,1499454000),(100099,92,8.30,1499367600),(100098,92,8.30,1499281200),(100097,92,8.30,1499194800),(100096,92,8.30,1499108400),(100095,92,8.30,1499022000),(100094,92,0.00,1498935600),(101524,471,8.30,1499281200),(101525,471,8.30,1499367600),(101526,471,6.00,1499454000),(101527,471,0.00,1499540400),(101528,471,8.30,1499626800),(101529,471,8.00,1499713200),(101530,471,8.30,1499799600),(101531,471,8.30,1499886000),(100294,895,0.00,1499886000),(101548,868,0.45,1499886000),(101579,499,8.30,1499886000),(101578,499,8.30,1499799600),(101577,499,7.15,1499713200),(101576,499,8.30,1499626800),(101575,499,0.00,1499540400),(101574,499,6.00,1499454000),(101573,499,8.30,1499367600),(101572,499,8.30,1499281200),(101580,499,8.30,1499972400),(101547,868,8.30,1499972400),(100232,895,0.00,1499972400),(101532,471,8.00,1499972400),(101499,887,8.30,1499972400),(101461,886,8.30,1499972400),(101412,898,8.30,1499972400),(101371,586,8.20,1499972400),(101370,586,8.30,1499886000),(101369,586,8.30,1499799600),(101368,586,8.30,1499713200),(101367,586,8.30,1499626800),(101366,586,0.00,1499540400),(101365,586,6.00,1499454000),(101364,586,8.30,1499367600),(101363,586,8.30,1499281200),(101460,886,8.30,1499886000),(101459,886,0.00,1499799600),(101458,886,0.00,1499713200),(101457,886,0.00,1499626800),(101456,886,0.00,1499540400),(101455,886,4.30,1499454000),(101452,886,8.30,1499367600),(101451,886,8.30,1499281200),(101498,887,8.30,1499886000),(101411,898,8.30,1499886000),(101410,898,0.00,1499799600),(101409,898,0.00,1499713200),(101408,898,2.20,1499626800),(101407,898,0.00,1499540400),(101406,898,4.30,1499454000),(101405,898,8.00,1499367600),(101404,898,8.30,1499281200),(101549,868,8.30,1499799600),(101550,868,8.30,1499713200),(101551,868,8.30,1499626800),(101552,868,0.00,1499540400),(101553,868,0.00,1499454000),(101554,868,0.00,1499367600),(101555,868,0.00,1499281200),(101497,887,8.00,1499799600),(101490,887,8.30,1499713200),(101489,887,8.30,1499626800),(101488,887,0.00,1499540400),(101487,887,6.00,1499454000),(101486,887,8.30,1499367600),(100248,917,6.00,1499454000),(100249,917,0.00,1499540400),(100295,917,0.00,1499886000),(102661,655,2.00,1499367600),(102662,655,1.00,1499454000),(102663,655,0.00,1499540400),(102664,655,8.30,1499626800),(102665,655,8.30,1499713200),(102666,655,8.30,1499799600),(103798,655,8.30,1499886000),(100331,844,0.00,1499886000),(102623,909,9.00,1499886000),(102622,909,4.00,1499799600),(102621,909,9.00,1499713200),(102620,909,6.30,1499626800),(102619,909,0.00,1499540400),(102618,909,8.30,1499454000),(102617,909,0.00,1499367600),(101865,52,8.30,1499281200),(103412,52,8.30,1499367600),(103413,52,8.30,1499454000),(103414,52,0.00,1499540400),(103415,52,8.30,1499626800),(103416,52,8.30,1499713200),(103417,52,8.30,1499799600),(103418,52,8.30,1499886000),(102124,847,8.30,1499886000),(102056,824,8.30,1499886000),(100357,823,0.00,1499886000),(101940,165,8.30,1499886000),(101939,165,8.30,1499799600),(101938,165,8.30,1499713200),(101937,165,8.30,1499626800),(101936,165,0.00,1499540400),(101922,165,8.30,1499454000),(101924,165,8.30,1499367600),(100373,910,0.00,1499886000),(100374,903,0.00,1499886000),(102027,503,8.30,1499886000),(102028,503,8.30,1499799600),(102029,503,8.30,1499713200),(102030,503,8.30,1499626800),(102031,503,0.00,1499540400),(102032,503,8.30,1499454000),(102033,503,8.30,1499367600),(102026,503,8.30,1499972400),(100459,903,0.00,1499972400),(100464,910,0.00,1499972400),(101941,165,8.30,1499972400),(100462,823,0.00,1499972400),(102057,824,8.30,1499972400),(102125,847,8.30,1499972400),(103419,52,0.00,1499972400),(102055,824,8.30,1499799600),(102054,824,8.30,1499713200),(102053,824,8.30,1499626800),(102052,824,0.00,1499540400),(102051,824,8.30,1499454000),(102050,824,8.15,1499367600),(102123,847,8.30,1499799600),(102122,847,8.30,1499713200),(102121,847,8.30,1499626800),(102120,847,0.00,1499540400),(102119,847,8.30,1499454000),(102118,847,8.30,1499367600),(100457,879,0.00,1499972400),(102205,860,8.30,1499972400),(102204,860,9.00,1499886000),(102203,860,0.00,1499799600),(102202,860,8.30,1499713200),(102201,860,8.30,1499626800),(102200,860,0.00,1499540400),(102199,860,8.30,1499454000),(102198,860,8.30,1499367600),(100465,97,8.30,1499281200),(100466,97,10.30,1499367600),(100467,97,8.30,1499454000),(100468,97,0.00,1499540400),(100469,97,8.30,1499626800),(100470,97,8.30,1499713200),(100471,97,8.30,1499799600),(101283,97,8.30,1499886000),(101642,843,0.00,1499886000),(101641,843,2.00,1499799600),(101640,843,0.00,1499713200),(101639,843,8.30,1499626800),(101638,843,0.00,1499540400),(101637,843,8.30,1499454000),(101636,843,0.00,1499367600),(101635,843,0.00,1499281200),(101634,843,0.00,1499194800),(101633,843,0.00,1499108400),(101632,843,0.00,1499022000),(101631,843,0.00,1498935600),(101630,843,0.00,1498849200),(100504,904,8.30,1499367600),(100505,904,8.30,1499454000),(100506,904,0.00,1499540400),(100507,904,8.30,1499626800),(100508,904,9.30,1499713200),(100509,904,8.30,1499799600),(101298,904,8.30,1499886000),(100511,912,0.00,1499886000),(101719,918,0.00,1498849200),(101720,918,0.00,1498935600),(101721,918,0.00,1499022000),(101722,918,0.00,1499108400),(101723,918,0.00,1499194800),(101724,918,0.00,1499281200),(101725,918,0.00,1499367600),(101726,918,0.00,1499454000),(101727,918,0.00,1499540400),(101728,918,1.00,1499626800),(101729,918,9.30,1499713200),(101730,918,8.00,1499799600),(101731,918,9.30,1499886000),(100531,919,0.00,1498849200),(100532,919,0.00,1498935600),(100533,919,0.00,1499022000),(100534,919,0.00,1499108400),(100535,919,0.00,1499194800),(100536,919,0.00,1499281200),(100537,919,0.00,1499367600),(100538,919,0.00,1499454000),(100539,919,0.00,1499540400),(100540,919,0.00,1499626800),(100541,919,8.50,1499713200),(103249,919,8.50,1499799600),(103248,919,8.30,1499886000),(103247,919,9.00,1499972400),(100559,813,0.00,1499886000),(100556,881,0.00,1499886000),(102040,903,0.00,1498849200),(100562,903,0.00,1498935600),(100563,903,0.00,1499022000),(100578,903,0.00,1499108400),(100577,903,0.00,1499194800),(100575,903,8.30,1499367600),(100574,903,8.30,1499454000),(100573,903,0.00,1499540400),(100572,903,0.00,1499626800),(100571,903,0.00,1499713200),(100579,902,8.30,1498849200),(100580,902,0.00,1498935600),(100581,902,8.30,1499022000),(100582,902,8.30,1499108400),(100583,902,8.30,1499194800),(100584,902,8.30,1499281200),(100585,902,8.30,1499367600),(100586,902,8.30,1499454000),(100587,902,0.00,1499540400),(100588,902,8.30,1499626800),(100589,902,8.30,1499799600),(100590,902,8.30,1499713200),(100591,905,8.30,1498849200),(100592,905,0.00,1498935600),(100593,905,8.30,1499022000),(100594,905,8.30,1499108400),(100595,905,8.30,1499194800),(100596,905,8.30,1499281200),(100597,905,8.30,1499367600),(100598,905,8.30,1499454000),(100599,905,0.00,1499540400),(100600,905,8.30,1499626800),(100601,905,8.30,1499799600),(100602,905,8.30,1499713200),(100628,92,8.30,1499972400),(100608,398,8.30,1499972400),(100609,398,8.30,1500058800),(100610,398,0.00,1500145200),(100611,398,8.30,1500231600),(100612,398,8.30,1500318000),(100613,398,8.30,1500404400),(100614,398,8.30,1500490800),(100615,398,8.30,1500577200),(102433,362,0.00,1500577200),(102434,362,0.00,1500490800),(102435,362,0.00,1500404400),(102436,362,0.00,1500318000),(102443,362,0.00,1500231600),(102442,362,0.00,1500145200),(102441,362,0.00,1500058800),(100756,477,8.30,1499972400),(102366,154,8.30,1499972400),(100723,439,8.30,1499972400),(100790,900,8.30,1499972400),(100773,708,8.30,1499972400),(102301,63,0.00,1500145200),(102302,63,8.30,1500231600),(102303,63,8.30,1500318000),(102304,63,8.30,1500404400),(102305,63,8.30,1500490800),(102306,63,8.30,1500577200),(102307,63,8.30,1500663600),(102308,63,8.30,1500750000),(102550,708,8.30,1500663600),(102604,900,8.30,1500663600),(102494,439,8.30,1500663600),(102248,92,0.00,1500663600),(102374,154,8.30,1500663600),(102531,477,8.30,1500663600),(102373,154,8.30,1500577200),(102372,154,8.30,1500490800),(102371,154,8.30,1500404400),(102370,154,8.30,1500318000),(102369,154,8.30,1500231600),(102368,154,0.00,1500145200),(102583,590,8.30,1500663600),(100710,590,8.30,1500577200),(100681,590,8.30,1500490800),(100680,590,8.30,1500404400),(100679,590,8.30,1500318000),(100698,590,8.30,1500231600),(100677,590,0.00,1500145200),(102449,69,8.30,1500663600),(102432,362,0.00,1500663600),(102444,69,8.30,1500231600),(100704,69,0.00,1500145200),(102445,69,8.30,1500318000),(102446,69,8.30,1500404400),(102447,69,8.30,1500490800),(102448,69,8.30,1500577200),(102530,477,8.30,1500577200),(100713,92,0.00,1500577200),(100730,439,8.30,1500577200),(100765,439,8.30,1500490800),(100728,439,8.30,1500404400),(100727,439,8.30,1500318000),(100726,439,8.30,1500231600),(100725,439,0.00,1500145200),(102495,439,0.00,1500750000),(102480,90,0.00,1500663600),(100762,477,8.30,1500490800),(100761,477,0.00,1500404400),(100760,477,0.00,1500318000),(100759,477,8.30,1500231600),(100758,477,0.00,1500145200),(100764,92,0.00,1500490800),(100796,900,8.30,1500490800),(100783,708,8.30,1500490800),(100778,708,8.30,1500404400),(100777,708,8.30,1500318000),(100776,708,8.30,1500231600),(100775,708,0.00,1500145200),(102478,90,0.00,1500490800),(100795,900,8.30,1500404400),(100794,900,8.30,1500318000),(100793,900,8.30,1500231600),(100792,900,0.00,1500145200),(100797,900,8.30,1500577200),(101533,471,8.30,1500058800),(101534,471,0.00,1500145200),(101535,471,8.30,1500231600),(101536,471,8.30,1500318000),(101537,471,8.30,1500404400),(101538,471,8.30,1500490800),(103339,471,4.15,1500577200),(103338,917,0.00,1500577200),(103337,895,0.00,1500577200),(103362,868,8.30,1500577200),(103281,499,8.30,1500577200),(101586,499,8.30,1500490800),(101585,499,8.30,1500404400),(101584,499,8.30,1500318000),(101583,499,8.30,1500231600),(101582,499,0.00,1500145200),(101581,499,8.30,1500058800),(101541,868,8.30,1500490800),(101540,895,0.00,1500490800),(101539,917,0.00,1500490800),(100920,887,2.45,1500490800),(101444,886,8.30,1500490800),(101445,898,8.30,1500490800),(103304,586,8.30,1500490800),(101376,586,8.30,1500404400),(101375,586,8.30,1500318000),(101374,586,8.30,1500231600),(101373,586,0.00,1500145200),(101372,586,8.30,1500058800),(101418,886,8.30,1500404400),(101419,886,8.30,1500318000),(101420,886,8.30,1500231600),(101463,886,0.00,1500145200),(101462,886,8.30,1500058800),(103341,886,8.30,1500577200),(103342,898,8.30,1500577200),(101417,898,3.45,1500404400),(101416,898,0.00,1500318000),(101415,898,0.00,1500231600),(101414,898,0.00,1500145200),(101413,898,1.00,1500058800),(101542,868,8.30,1500404400),(101544,868,8.30,1500318000),(101543,868,8.30,1500231600),(101545,868,0.00,1500145200),(101546,868,8.30,1500058800),(100919,887,3.45,1500404400),(100918,887,8.30,1500318000),(101501,887,8.30,1500231600),(101502,887,0.00,1500145200),(101500,887,8.30,1500058800),(102753,149,8.30,1500058800),(102754,149,0.00,1500145200),(102755,149,10.00,1500231600),(102756,149,9.30,1500318000),(102757,149,9.00,1500404400),(102758,149,10.00,1500490800),(102759,149,9.00,1500577200),(100970,906,0.00,1500577200),(102775,815,5.30,1500577200),(100984,815,7.00,1500490800),(100983,815,9.30,1500404400),(100982,815,9.30,1500318000),(100981,815,10.00,1500231600),(100980,815,0.00,1500145200),(100979,815,8.30,1500058800),(100989,869,0.00,1499713200),(100990,911,0.00,1499713200),(103854,485,8.30,1499972400),(103855,485,8.30,1500058800),(103856,485,0.00,1500145200),(103857,485,9.30,1500231600),(103858,485,9.30,1500318000),(103859,485,10.00,1500404400),(103860,485,10.00,1500490800),(101021,911,0.00,1500490800),(101020,869,0.00,1500490800),(102942,618,0.00,1500490800),(102915,907,10.00,1500490800),(102914,907,8.30,1500404400),(102913,907,9.30,1500318000),(102912,907,9.30,1500231600),(102911,907,0.00,1500145200),(102910,907,8.30,1500058800),(102909,907,8.30,1499972400),(102908,907,10.00,1499886000),(101023,870,0.00,1500490800),(102956,870,8.30,1500404400),(102957,870,0.00,1500318000),(102962,870,0.00,1500231600),(101029,40,8.30,1499972400),(101030,40,9.30,1500058800),(101031,40,0.00,1500145200),(101032,40,8.30,1500231600),(101033,40,9.30,1500318000),(101034,40,9.30,1500404400),(101035,40,9.30,1500490800),(103799,655,8.30,1499972400),(103801,655,8.30,1500058800),(103800,655,6.30,1500145200),(103802,655,6.00,1500231600),(103803,655,9.00,1500318000),(103804,655,8.30,1500404400),(103805,655,8.30,1500490800),(103806,655,8.30,1500577200),(101046,844,0.00,1500577200),(102691,909,8.30,1500577200),(102630,909,8.30,1500490800),(102629,909,3.30,1500404400),(102628,909,10.00,1500318000),(102627,909,9.00,1500231600),(102626,909,5.00,1500145200),(102625,909,9.00,1500058800),(102624,909,8.30,1499972400),(101061,825,9.30,1499886000),(101062,825,9.30,1499972400),(101065,825,9.30,1500058800),(101066,825,0.00,1500145200),(101067,825,9.30,1500231600),(101068,825,9.30,1500318000),(102722,825,9.30,1500404400),(103015,147,0.00,1499972400),(103016,147,0.00,1500058800),(103017,147,0.00,1500145200),(103018,147,8.30,1500231600),(103097,147,9.30,1500318000),(103020,147,9.30,1500404400),(103021,147,8.30,1500490800),(103022,147,9.30,1500577200),(101079,813,0.00,1500490800),(103212,914,8.30,1500490800),(103092,867,0.00,1500490800),(101120,881,0.00,1500490800),(101119,153,8.30,1500490800),(101118,23,0.00,1500490800),(103953,863,6.45,1500490800),(103952,863,4.15,1500404400),(103951,863,4.15,1500318000),(103950,863,6.00,1500231600),(103949,863,0.00,1500145200),(103948,863,5.45,1500058800),(101094,153,9.30,1500058800),(101097,153,6.00,1500145200),(101098,153,8.30,1500231600),(101099,153,8.30,1500318000),(101100,153,9.30,1500404400),(103041,153,8.30,1500577200),(103211,914,8.30,1500404400),(103210,914,8.30,1500318000),(103209,914,0.00,1500231600),(103208,914,0.00,1500145200),(103207,914,8.30,1500058800),(103093,867,0.00,1500404400),(103094,867,0.00,1500318000),(101144,867,4.20,1500231600),(101143,867,0.00,1500145200),(101142,867,5.00,1500058800),(103096,813,0.00,1500318000),(103243,919,8.40,1500318000),(103244,919,8.40,1500231600),(103245,919,0.00,1500145200),(103246,919,9.00,1500058800),(103242,919,8.30,1500404400),(101159,920,6.00,1499972400),(101160,920,0.00,1500058800),(101161,885,0.00,1500058800),(101162,899,0.00,1500058800),(101740,49,7.30,1499972400),(101741,49,6.30,1500058800),(101742,49,0.00,1500145200),(101743,49,8.30,1500231600),(101744,49,8.30,1500318000),(101745,49,8.30,1500404400),(101746,49,8.30,1500490800),(101795,764,8.30,1499972400),(101798,764,8.30,1500058800),(101796,764,0.00,1500145200),(101797,764,0.00,1500231600),(101799,764,8.30,1500318000),(101800,764,8.30,1500404400),(101801,764,8.30,1500490800),(101845,734,9.36,1499972400),(101846,734,9.30,1500058800),(101847,734,0.00,1500145200),(101848,734,9.30,1500231600),(101849,734,6.30,1500318000),(101850,734,9.30,1500404400),(101851,734,9.30,1500490800),(103420,52,0.00,1500058800),(103421,52,0.00,1500145200),(103422,52,8.30,1500231600),(103674,52,8.30,1500318000),(103675,52,8.30,1500404400),(103676,52,8.30,1500490800),(103677,52,9.00,1500577200),(102132,847,8.30,1500577200),(102064,824,9.00,1500577200),(101263,823,0.00,1500577200),(101948,165,8.30,1500577200),(101947,165,8.30,1500490800),(101946,165,8.00,1500404400),(101945,165,8.30,1500318000),(101944,165,8.30,1500231600),(101943,165,0.00,1500145200),(101942,165,8.30,1500058800),(101265,910,0.00,1500577200),(101266,903,0.00,1500577200),(102019,503,8.30,1500577200),(102020,503,8.30,1500490800),(102021,503,8.30,1500404400),(102022,503,8.30,1500318000),(102023,503,8.30,1500231600),(102024,503,0.00,1500145200),(102025,503,8.30,1500058800),(102063,824,8.30,1500490800),(102062,824,8.30,1500404400),(102061,824,8.30,1500318000),(102060,824,8.30,1500231600),(102059,824,0.00,1500145200),(102058,824,8.30,1500058800),(102131,847,8.30,1500490800),(102130,847,8.30,1500404400),(102129,847,8.30,1500318000),(102128,847,6.30,1500231600),(102127,847,0.00,1500145200),(102126,847,8.30,1500058800),(101268,879,0.00,1500577200),(102214,860,9.30,1500577200),(102211,860,8.30,1500490800),(102210,860,8.30,1500404400),(102209,860,9.00,1500318000),(102208,860,8.30,1500231600),(102207,860,0.00,1500145200),(102206,860,0.00,1500058800),(101284,97,7.30,1499972400),(101285,97,7.30,1500058800),(101286,97,0.00,1500145200),(101287,97,8.30,1500231600),(101288,97,8.30,1500318000),(101289,97,8.30,1500404400),(101290,97,8.30,1500490800),(101607,97,8.30,1500577200),(101650,843,0.00,1500577200),(101649,843,0.00,1500490800),(101648,843,0.00,1500404400),(101647,843,0.00,1500318000),(101646,843,0.00,1500231600),(101645,843,0.00,1500145200),(101299,904,8.30,1499972400),(101656,904,8.30,1500058800),(101301,912,0.00,1500058800),(101302,916,0.00,1500058800),(101734,918,9.30,1500058800),(101732,918,9.30,1499972400),(101733,918,0.00,1500145200),(103305,586,8.30,1500577200),(101588,902,8.30,1499886000),(101589,902,8.30,1499972400),(101590,902,8.30,1500058800),(101591,902,0.00,1500145200),(101592,902,8.30,1500231600),(101593,902,8.30,1500318000),(101594,902,8.30,1500404400),(101595,902,8.30,1500490800),(101596,905,8.30,1499886000),(101597,905,8.30,1499972400),(101598,905,8.30,1500058800),(101599,905,0.00,1500145200),(101600,905,8.30,1500231600),(101601,905,8.30,1500318000),(101602,905,8.30,1500404400),(101603,905,8.30,1500490800),(101604,905,8.30,1500577200),(101608,97,8.30,1500663600),(101609,97,0.00,1500750000),(101610,97,10.00,1500836400),(101611,97,8.30,1500922800),(101612,97,8.30,1501009200),(101613,97,9.00,1501095600),(103499,97,9.30,1501182000),(101615,843,0.00,1501182000),(101616,843,0.00,1501095600),(101655,843,0.00,1501009200),(101653,843,0.00,1500836400),(101654,843,0.00,1500922800),(101652,843,0.00,1500750000),(101651,843,0.00,1500663600),(101644,843,0.00,1500058800),(101643,843,0.00,1499972400),(101657,904,0.00,1500145200),(101658,904,8.30,1500231600),(101659,904,8.30,1500318000),(101660,904,8.30,1500404400),(101661,904,8.30,1500490800),(101662,904,8.30,1500577200),(101665,904,8.30,1500663600),(101666,904,0.00,1500750000),(101667,904,8.30,1500836400),(101668,904,8.30,1500922800),(101669,904,8.30,1501009200),(101670,904,8.30,1501095600),(103506,904,8.30,1501182000),(101672,912,0.00,1501182000),(101673,916,0.00,1501182000),(103523,918,0.00,1501182000),(103522,918,0.00,1501095600),(103521,918,0.00,1501009200),(103520,918,0.00,1500922800),(103519,918,0.00,1500836400),(101697,918,0.00,1500750000),(101698,918,8.30,1500663600),(101739,918,9.30,1500577200),(101738,918,10.00,1500490800),(101737,918,9.30,1500404400),(101736,918,10.00,1500318000),(101735,918,9.30,1500231600),(101747,49,8.30,1500577200),(101748,49,8.30,1500663600),(101749,49,0.00,1500750000),(101750,49,8.30,1500836400),(101757,49,8.30,1500922800),(101756,49,8.30,1501009200),(101755,49,8.30,1501095600),(103527,49,8.30,1501182000),(101802,764,8.30,1500577200),(101803,764,8.30,1500663600),(101804,764,0.00,1500750000),(101805,764,8.30,1500836400),(101806,764,8.30,1500922800),(101807,764,0.00,1501009200),(103542,764,8.30,1501095600),(101852,734,9.30,1500577200),(101853,734,9.30,1500663600),(101854,734,0.00,1500750000),(101855,734,10.00,1500836400),(101856,734,9.30,1500922800),(101857,734,9.30,1501009200),(101858,734,9.30,1501095600),(101859,884,0.00,1498849200),(103678,52,9.30,1500663600),(103679,52,0.00,1500750000),(103680,52,8.30,1500836400),(103681,52,8.30,1500922800),(103682,52,8.30,1501009200),(103683,52,9.00,1501095600),(103479,847,8.30,1501095600),(102137,847,0.00,1501009200),(102136,847,0.00,1500922800),(102135,847,6.00,1500836400),(102134,847,0.00,1500750000),(102133,847,8.30,1500663600),(101896,823,0.00,1500490800),(101949,165,9.30,1500663600),(101950,165,0.00,1500750000),(101951,165,8.30,1500836400),(101952,165,0.00,1500922800),(101953,165,0.00,1501009200),(102141,165,8.30,1501095600),(102142,910,0.00,1501095600),(102143,903,0.00,1501095600),(103458,503,8.30,1501095600),(102014,503,8.30,1501009200),(102015,503,8.30,1500922800),(102016,503,8.30,1500836400),(102018,503,8.30,1500663600),(102017,503,0.00,1500750000),(103459,503,8.30,1501182000),(102041,910,0.00,1498849200),(102043,823,0.00,1498849200),(102065,824,9.30,1500663600),(102066,824,0.00,1500750000),(102067,824,8.30,1500836400),(102068,824,8.30,1500922800),(102071,824,8.30,1501009200),(102070,823,0.00,1501009200),(103467,824,8.30,1501095600),(102140,823,0.00,1501095600),(102145,879,0.00,1501095600),(102220,860,8.30,1501095600),(102219,860,8.30,1501009200),(102218,860,8.30,1500922800),(102217,860,8.30,1500836400),(102216,860,0.00,1500750000),(102215,860,9.90,1500663600),(102459,63,8.30,1500836400),(102310,63,8.30,1500922800),(102311,63,8.30,1501009200),(102486,63,8.30,1501095600),(103560,63,8.30,1501182000),(102314,90,0.00,1501182000),(103640,708,8.30,1501182000),(103606,439,8.30,1501182000),(103664,900,8.30,1501182000),(102539,92,0.00,1501182000),(103575,154,8.30,1501182000),(103629,477,8.30,1501182000),(103587,590,8.30,1501182000),(103594,69,8.30,1501182000),(102596,154,8.30,1501095600),(102378,154,8.30,1501009200),(102377,154,8.30,1500922800),(102454,154,8.30,1500836400),(102375,154,0.00,1500750000),(102575,362,0.00,1501182000),(103619,398,8.30,1501182000),(102555,708,8.30,1501095600),(102554,708,8.30,1501009200),(102553,708,8.30,1500922800),(102552,708,8.30,1500836400),(102482,90,0.00,1500836400),(102606,900,8.30,1500836400),(102496,439,8.30,1500836400),(102455,92,0.00,1500836400),(102533,477,8.30,1500836400),(102585,590,8.30,1500836400),(102451,69,8.30,1500836400),(102450,69,8.30,1500750000),(102416,69,8.30,1500922800),(102417,69,8.30,1501009200),(102593,69,8.30,1501095600),(102594,590,8.30,1501095600),(102587,590,8.30,1501009200),(102586,590,8.30,1500922800),(102584,590,0.00,1500750000),(102430,362,0.00,1500836400),(102431,362,0.00,1500750000),(102481,90,0.00,1500750000),(102479,90,0.00,1500577200),(102477,90,0.00,1500404400),(102476,90,0.00,1500318000),(102475,90,0.00,1500231600),(102474,90,0.00,1500145200),(102483,90,0.00,1500922800),(102484,90,8.30,1501009200),(102485,90,0.00,1501095600),(102609,900,8.30,1501095600),(102598,439,8.30,1501095600),(102498,439,8.30,1501009200),(102497,439,8.30,1500922800),(102592,398,8.30,1501095600),(102517,398,8.30,1501009200),(102516,398,8.30,1500922800),(102515,398,8.30,1500836400),(102514,398,0.00,1500750000),(102513,398,8.30,1500663600),(102591,362,0.00,1501095600),(102595,477,8.30,1501095600),(102535,477,8.30,1501009200),(102534,477,8.30,1500922800),(102532,477,0.00,1500750000),(102551,708,0.00,1500750000),(102549,708,8.30,1500577200),(103641,708,8.30,1501268400),(103667,900,0.00,1501268400),(103607,439,8.30,1501268400),(102560,92,0.00,1501268400),(103576,154,8.30,1501268400),(103630,477,8.30,1501268400),(103588,590,8.30,1501268400),(103595,69,8.30,1501268400),(102565,362,0.00,1501268400),(103620,398,8.30,1501268400),(102597,92,0.00,1501095600),(102608,900,8.30,1501009200),(102607,900,8.30,1500922800),(102605,900,0.00,1500750000),(102692,909,8.30,1500663600),(102633,844,0.00,1500663600),(103807,655,8.30,1500663600),(103808,655,0.00,1500750000),(103809,655,8.30,1500836400),(103810,655,8.30,1500922800),(103812,655,8.30,1501009200),(103811,655,8.30,1501095600),(103813,655,8.30,1501182000),(102683,844,0.00,1501182000),(103824,909,9.30,1501182000),(102697,909,7.30,1501095600),(102696,909,5.30,1501009200),(102695,909,8.30,1500922800),(102694,909,6.30,1500836400),(102693,909,0.00,1500750000),(102698,809,0.00,1499972400),(102699,809,0.00,1500058800),(102700,809,0.00,1500145200),(102701,809,0.00,1500231600),(102702,809,0.00,1500318000),(102703,809,0.00,1500404400),(102704,809,8.30,1500490800),(102705,809,8.30,1500577200),(102706,809,8.30,1500663600),(102707,809,0.00,1500750000),(102708,809,8.30,1500836400),(102709,809,8.30,1500922800),(102710,809,8.30,1501009200),(102711,809,9.00,1501095600),(103793,809,6.30,1501182000),(102713,825,0.00,1501182000),(102714,825,0.00,1501095600),(102729,825,8.30,1501009200),(102728,825,9.30,1500922800),(102727,825,8.30,1500836400),(102726,825,0.00,1500750000),(102725,825,8.30,1500663600),(102724,825,8.30,1500577200),(102723,825,9.30,1500490800),(102762,149,9.30,1500663600),(102763,149,0.00,1500750000),(102764,149,9.30,1500836400),(102765,149,9.30,1500922800),(102766,149,9.30,1501009200),(103845,149,9.30,1501095600),(103834,906,0.00,1501095600),(103835,815,9.30,1501095600),(102780,815,9.30,1501009200),(102779,815,9.30,1500922800),(102778,815,9.30,1500836400),(102777,815,0.00,1500750000),(102776,815,9.30,1500663600),(102782,40,8.30,1500577200),(103922,40,9.30,1500663600),(103923,40,0.00,1500750000),(103924,40,8.30,1500836400),(103925,40,8.30,1500922800),(103942,40,8.30,1501009200),(102793,869,0.00,1499454000),(102794,911,0.00,1499454000),(103861,485,9.30,1500577200),(103862,485,9.30,1500663600),(103863,485,0.00,1500750000),(103864,485,8.30,1500836400),(103865,485,9.30,1500922800),(103866,485,9.30,1501009200),(104345,485,9.30,1501095600),(103870,485,8.30,1501182000),(102854,911,0.00,1501182000),(102863,907,0.00,1499108400),(102862,907,0.00,1499022000),(102861,907,0.00,1498935600),(102860,907,0.00,1498849200),(102865,907,0.00,1499281200),(102866,907,0.00,1499367600),(102916,907,9.30,1500577200),(102927,907,9.30,1500663600),(102928,907,0.00,1500750000),(102929,907,8.30,1500836400),(102930,907,9.30,1500922800),(102931,907,9.30,1501009200),(104340,907,8.30,1501095600),(103880,907,8.30,1501182000),(102933,897,0.00,1501095600),(104341,618,0.00,1501095600),(102936,618,0.00,1501009200),(102937,618,0.00,1500922800),(102938,618,0.00,1500750000),(102939,618,0.00,1500836400),(102940,618,0.00,1500663600),(102941,618,0.00,1500577200),(102943,618,0.00,1500404400),(102944,869,0.00,1500404400),(102945,911,0.00,1500404400),(104276,875,8.30,1500404400),(102961,870,0.00,1500145200),(102960,870,0.00,1500058800),(104273,875,0.00,1500231600),(104274,875,0.00,1500145200),(104275,875,0.00,1500318000),(103023,147,9.30,1500663600),(103024,147,0.00,1500750000),(103025,147,10.00,1500836400),(103224,147,8.30,1500922800),(103027,147,9.30,1501009200),(103262,147,12.00,1501095600),(103263,919,11.40,1501095600),(103261,813,0.00,1501095600),(104021,914,8.50,1501095600),(103259,867,0.00,1501095600),(103258,881,0.00,1501095600),(103257,153,12.00,1501095600),(103046,153,9.30,1501009200),(103045,153,8.30,1500922800),(103044,153,10.00,1500836400),(103043,153,0.00,1500750000),(103042,153,9.30,1500663600),(103256,23,0.00,1501095600),(104008,863,8.15,1501095600),(104007,863,4.15,1501009200),(103958,863,5.45,1500922800),(103957,863,6.45,1500836400),(103956,863,0.00,1500750000),(103955,863,4.15,1500663600),(103954,863,4.15,1500577200),(103218,914,8.30,1501009200),(103222,914,8.30,1500922800),(103216,914,8.30,1500836400),(103215,914,0.00,1500750000),(103214,914,8.30,1500663600),(103213,914,8.30,1500577200),(104022,914,8.30,1501182000),(103965,867,0.00,1501182000),(103221,867,0.00,1501009200),(103225,867,0.00,1500922800),(103088,867,0.00,1500836400),(103089,867,0.00,1500750000),(103090,867,0.00,1500663600),(103091,867,0.00,1500577200),(103241,919,0.00,1500490800),(103240,919,8.30,1500577200),(103239,919,8.40,1500663600),(103238,919,0.00,1500750000),(103237,919,8.40,1500836400),(103236,919,8.30,1500922800),(103235,919,8.30,1501009200),(103223,813,0.00,1500922800),(103233,919,0.00,1501182000),(103264,899,0.00,1501095600),(103334,471,8.30,1500663600),(103267,471,0.00,1500750000),(103268,471,8.30,1500836400),(103269,471,8.30,1500922800),(103389,471,8.30,1501009200),(103408,471,8.30,1501095600),(103388,917,0.00,1501009200),(103274,895,0.00,1501009200),(103367,868,8.30,1501009200),(103286,499,8.30,1501009200),(103285,499,8.30,1500922800),(103284,499,8.30,1500836400),(103283,499,0.00,1500750000),(103282,499,8.30,1500663600),(103394,499,8.30,1501095600),(103717,499,8.30,1501182000),(103766,868,8.30,1501182000),(103370,895,0.00,1501182000),(103371,917,0.00,1501182000),(103707,471,8.30,1501182000),(103705,887,0.00,1501182000),(103741,886,8.30,1501182000),(103750,898,8.30,1501182000),(103732,586,8.30,1501182000),(103403,586,8.30,1501095600),(103310,586,8.30,1501009200),(103309,586,8.30,1500922800),(103308,586,8.30,1500836400),(103307,586,0.00,1500750000),(103306,586,8.30,1500663600),(103404,898,8.30,1501095600),(103405,886,8.30,1501095600),(103324,886,8.30,1501009200),(103323,886,8.30,1500922800),(103322,886,4.25,1500836400),(103321,886,0.00,1500750000),(103320,886,2.45,1500663600),(103406,887,0.00,1501095600),(103385,887,0.00,1501009200),(103376,887,0.00,1500922800),(103377,887,0.00,1500836400),(103378,887,0.00,1500750000),(103379,887,0.00,1500663600),(103335,917,0.00,1500663600),(103336,895,0.00,1500663600),(103340,887,0.00,1500577200),(103343,898,8.30,1500663600),(103344,898,0.00,1500750000),(103345,898,8.30,1500836400),(103346,898,8.30,1500922800),(103347,898,8.30,1501009200),(103411,868,8.30,1501095600),(103366,868,8.30,1500922800),(103365,868,5.45,1500836400),(103364,868,0.00,1500750000),(103363,868,2.00,1500663600),(103380,921,0.00,1500663600),(103381,921,0.00,1500750000),(103791,921,8.30,1500836400),(103792,921,8.30,1500922800),(103789,921,0.00,1501009200),(103409,917,0.00,1501095600),(103410,895,0.00,1501095600),(103788,921,0.00,1501095600),(103684,52,8.30,1501182000),(103685,52,8.30,1501268400),(103686,52,0.00,1501354800),(103687,52,8.30,1501441200),(103694,847,8.30,1501441200),(103695,824,7.00,1501441200),(103696,823,0.00,1501441200),(103697,165,7.30,1501441200),(103698,910,0.00,1501441200),(103449,165,0.00,1501354800),(103463,165,8.30,1501268400),(103447,165,8.30,1501182000),(103699,903,0.00,1501441200),(103700,503,0.00,1501441200),(103455,503,0.00,1501354800),(103460,503,0.00,1501268400),(103461,903,0.00,1501268400),(103462,910,0.00,1501268400),(103464,823,0.00,1501268400),(103469,824,8.30,1501268400),(103468,824,8.30,1501182000),(103470,824,0.00,1501354800),(103482,847,0.00,1501354800),(103481,847,8.30,1501268400),(103480,847,8.30,1501182000),(103701,879,0.00,1501441200),(103498,860,8.30,1501441200),(103496,860,0.00,1501354800),(103495,860,9.00,1501268400),(103494,860,8.30,1501182000),(103500,97,9.00,1501268400),(103501,97,0.00,1501354800),(103503,97,8.30,1501441200),(103505,843,8.30,1501441200),(103507,904,8.30,1501268400),(103508,904,0.00,1501354800),(103509,904,8.30,1501441200),(103510,912,0.00,1501441200),(103511,916,0.00,1501441200),(103526,918,2.00,1501441200),(103525,918,0.00,1501354800),(103524,918,6.30,1501268400),(103528,49,8.30,1501268400),(103529,49,0.00,1501354800),(103530,49,8.30,1501441200),(103531,734,9.30,1501182000),(103532,734,9.30,1501268400),(103533,734,0.00,1501354800),(103534,734,5.30,1501441200),(103541,764,8.30,1501182000),(103540,764,8.30,1501268400),(103539,764,0.00,1501354800),(103538,764,8.30,1501441200),(103621,398,0.00,1501354800),(103546,362,0.00,1501354800),(103596,69,8.30,1501354800),(103589,590,0.00,1501354800),(103631,477,0.00,1501354800),(103577,154,0.00,1501354800),(103551,92,0.00,1501354800),(103608,439,0.00,1501354800),(103668,900,0.00,1501354800),(103642,708,0.00,1501354800),(103562,63,0.00,1501354800),(103557,90,0.00,1501354800),(103561,63,8.30,1501268400),(103672,63,8.30,1501441200),(103564,90,0.00,1501441200),(103671,708,8.30,1501441200),(103670,900,8.30,1501441200),(103660,439,8.30,1501441200),(103659,92,0.00,1501441200),(103658,154,8.30,1501441200),(103657,477,8.30,1501441200),(103656,590,8.30,1501441200),(103655,69,8.30,1501441200),(103654,362,0.00,1501441200),(103653,398,8.30,1501441200),(103673,884,0.00,1500318000),(103787,921,0.00,1501182000),(103708,471,8.30,1501268400),(103709,471,0.00,1501354800),(103773,471,8.30,1501441200),(103772,917,0.00,1501441200),(103771,895,0.00,1501441200),(103770,868,8.30,1501441200),(103762,499,8.30,1501441200),(103719,499,0.00,1501354800),(103718,499,8.30,1501268400),(103774,921,0.00,1501441200),(103783,887,0.00,1501441200),(103782,886,8.30,1501441200),(103781,898,8.30,1501441200),(103780,586,8.30,1501441200),(103734,586,0.00,1501354800),(103733,586,8.30,1501268400),(103743,886,0.00,1501354800),(103742,886,8.30,1501268400),(103752,898,0.00,1501354800),(103751,898,0.00,1501268400),(103768,868,0.00,1501354800),(103767,868,8.30,1501268400),(103784,887,0.00,1501354800),(103785,921,0.00,1501354800),(103786,921,0.00,1501268400),(103794,809,8.30,1501268400),(103795,809,0.00,1501354800),(103796,809,8.30,1501441200),(103797,825,8.30,1501441200),(103814,655,8.30,1501268400),(103817,655,4.00,1501354800),(103818,655,8.30,1501441200),(103832,844,0.00,1501441200),(103831,909,8.30,1501441200),(103828,909,4.00,1501354800),(103825,909,8.30,1501268400),(103836,815,9.30,1501182000),(103837,815,9.30,1501268400),(103838,815,0.00,1501354800),(103839,815,8.30,1501441200),(103840,906,0.00,1501441200),(103849,149,8.30,1501441200),(103848,149,0.00,1501354800),(103847,149,9.30,1501268400),(103846,149,9.30,1501182000),(104269,875,0.00,1499799600),(103851,870,0.00,1499799600),(103871,485,9.30,1501268400),(103889,485,0.00,1501354800),(103873,485,9.30,1501441200),(103874,911,0.00,1501441200),(103875,869,0.00,1501441200),(103885,618,0.00,1501441200),(103884,907,8.30,1501441200),(103882,907,0.00,1501354800),(103881,907,8.30,1501268400),(103886,618,0.00,1501354800),(103887,869,0.00,1501354800),(103888,911,0.00,1501354800),(103890,870,0.00,1501354800),(103891,875,0.00,1501354800),(104296,875,0.00,1501268400),(104295,875,0.00,1501182000),(104294,875,0.00,1501095600),(104293,875,0.00,1501009200),(104292,875,0.00,1500922800),(104289,875,0.00,1500836400),(104286,875,0.00,1500750000),(104285,875,0.00,1500663600),(104278,875,0.00,1500577200),(104277,875,0.00,1500490800),(103943,40,9.30,1501095600),(103944,40,9.30,1501182000),(103945,40,8.30,1501268400),(103946,40,0.00,1501354800),(103941,40,4.15,1501441200),(104009,863,4.15,1501182000),(103962,23,0.00,1501182000),(103982,153,10.30,1501182000),(103964,881,0.00,1501182000),(103969,813,0.00,1501182000),(103970,147,10.30,1501182000),(103971,147,9.30,1501268400),(103995,147,0.00,1501354800),(103994,147,10.30,1501441200),(104027,813,0.00,1501441200),(104026,914,8.30,1501441200),(104017,867,0.00,1501441200),(104016,881,0.00,1501441200),(104015,153,0.00,1501441200),(104000,153,5.00,1501354800),(103985,153,9.30,1501268400),(103993,919,0.00,1501441200),(103996,813,0.00,1501354800),(104024,914,0.00,1501354800),(103998,867,0.00,1501354800),(103999,881,0.00,1501354800),(104001,23,0.00,1501354800),(104011,863,0.00,1501354800),(104010,863,5.45,1501268400),(104013,863,5.15,1501441200),(104014,23,0.00,1501441200),(104023,914,8.30,1501268400),(104028,905,8.30,1500663600),(104029,905,0.00,1500750000),(104030,905,8.30,1500836400),(104031,905,8.30,1500922800),(104032,905,8.30,1501009200),(104033,905,8.30,1501095600),(104034,905,8.30,1501268400),(104035,905,8.30,1501182000),(104036,905,0.00,1501354800),(104037,902,8.30,1500577200),(104038,902,8.30,1500663600),(104039,902,0.00,1500750000),(104040,902,8.30,1500836400),(104041,902,8.30,1500922800),(104042,902,8.30,1501009200),(104043,902,8.30,1501095600),(104044,902,8.30,1501182000),(104045,902,8.30,1501268400),(104046,902,0.00,1501354800),(104047,902,8.30,1501441200),(104048,905,8.30,1501441200),(111306,863,1.45,1501527600),(104050,23,0.00,1501527600),(111241,153,6.00,1501527600),(104052,881,0.00,1501527600),(111522,867,0.00,1501527600),(111381,914,8.30,1501527600),(104055,813,0.00,1501527600),(111170,147,8.30,1501527600),(111171,147,8.30,1501614000),(111172,147,8.30,1501700400),(104085,813,0.00,1501700400),(111383,914,8.30,1501700400),(111524,867,0.00,1501700400),(104062,881,0.00,1501700400),(111243,153,0.00,1501700400),(111242,153,8.30,1501614000),(104563,23,0.00,1501700400),(111308,863,0.00,1501700400),(111307,863,0.00,1501614000),(104538,23,0.00,1501614000),(104540,881,0.00,1501614000),(111523,867,0.00,1501614000),(111382,914,8.30,1501614000),(111452,919,8.30,1501700400),(111451,919,8.30,1501614000),(111450,919,8.30,1501527600),(104915,884,0.00,1501527600),(112123,52,8.30,1501527600),(112124,52,8.00,1501614000),(112396,847,4.30,1501527600),(112328,824,7.30,1501527600),(104113,823,0.00,1501527600),(112190,165,8.30,1501527600),(104115,910,0.00,1501527600),(104116,903,0.00,1501527600),(112257,503,8.30,1501527600),(104118,879,0.00,1501527600),(112329,824,6.30,1501614000),(112475,860,8.30,1501527600),(110989,485,8.30,1501527600),(104124,911,0.00,1501527600),(104125,869,0.00,1501527600),(104126,618,0.00,1501527600),(111056,907,8.30,1501527600),(104128,40,8.30,1501527600),(104129,40,8.30,1501614000),(110753,815,8.30,1501527600),(105111,906,0.00,1501527600),(109417,149,8.30,1501527600),(110684,149,9.30,1501614000),(104134,906,0.00,1501614000),(110754,815,9.30,1501614000),(110786,809,8.30,1501527600),(110787,809,8.30,1501614000),(110847,825,8.30,1501614000),(110846,825,8.30,1501527600),(111798,586,8.30,1501527600),(111925,898,8.00,1501527600),(111861,886,8.30,1501527600),(112060,887,0.00,1501527600),(104148,921,0.00,1501527600),(104149,471,8.30,1501527600),(104150,471,8.30,1501614000),(104151,917,0.00,1501614000),(104152,895,0.00,1501614000),(111995,868,8.30,1501614000),(111680,499,8.30,1501614000),(111679,499,8.30,1501527600),(111738,499,8.30,1501700400),(111996,868,8.30,1501700400),(104185,895,0.00,1501700400),(104184,917,0.00,1501700400),(110186,471,8.30,1501700400),(104182,921,0.00,1501700400),(112062,887,0.00,1501700400),(111863,886,8.30,1501700400),(111927,898,8.30,1501700400),(111800,586,8.30,1501700400),(111799,586,8.30,1501614000),(111926,898,8.30,1501614000),(111862,886,8.30,1501614000),(112061,887,0.00,1501614000),(111994,868,8.30,1501527600),(109744,398,8.30,1501527600),(112659,362,0.00,1501527600),(109902,69,8.30,1501527600),(109749,590,8.30,1501527600),(109750,477,8.30,1501527600),(112579,154,8.30,1501527600),(109753,92,0.00,1501527600),(109754,439,8.30,1501527600),(109755,900,8.30,1501527600),(109756,708,8.30,1501527600),(112506,63,8.30,1501527600),(112507,63,8.30,1501614000),(112508,63,8.30,1501700400),(104809,708,8.30,1501700400),(104810,900,8.30,1501700400),(104811,439,8.30,1501700400),(104206,92,0.00,1501700400),(112581,154,8.30,1501700400),(112580,154,8.30,1501614000),(104857,477,8.30,1501614000),(104220,590,8.30,1501614000),(109903,69,8.30,1501614000),(104223,92,0.00,1501614000),(104238,439,8.30,1501614000),(104258,900,8.30,1501614000),(104242,708,8.30,1501614000),(109971,90,8.30,1501614000),(109970,90,0.00,1501527600),(109972,90,0.00,1501700400),(104244,49,8.30,1501527600),(104245,49,8.30,1501614000),(112812,764,8.30,1501527600),(112813,764,8.30,1501614000),(104248,734,9.30,1501527600),(104249,734,9.30,1501614000),(112904,97,8.30,1501527600),(112905,97,8.30,1501614000),(104252,843,0.00,1501614000),(104253,902,8.30,1501527600),(104254,902,8.30,1501614000),(104255,905,8.30,1501527600),(104256,905,8.30,1501614000),(104260,875,0.00,1499022000),(104261,875,0.00,1499108400),(104262,875,0.00,1499194800),(104263,875,0.00,1499281200),(104264,875,0.00,1499367600),(104265,875,0.00,1499540400),(104266,875,0.00,1499454000),(104267,875,0.00,1499626800),(104268,875,0.00,1499713200),(104270,875,0.00,1499886000),(104271,875,0.00,1499972400),(104272,875,0.00,1500058800),(104297,922,0.00,1498849200),(104298,922,0.00,1498935600),(104299,922,0.00,1499022000),(104300,922,0.00,1499108400),(104301,922,0.00,1499194800),(104302,922,0.00,1499281200),(104303,922,0.00,1499367600),(104304,922,0.00,1499454000),(104305,922,0.00,1499540400),(104306,922,0.00,1499626800),(104307,922,0.00,1499713200),(104308,922,0.00,1499799600),(104309,922,0.00,1499886000),(104310,922,0.00,1499972400),(104311,922,0.00,1500058800),(104312,922,0.00,1500145200),(104313,922,0.00,1500231600),(104314,922,0.00,1500318000),(104315,922,0.00,1500404400),(104316,922,0.00,1500490800),(104317,922,0.00,1500577200),(104318,922,0.00,1500663600),(104319,922,0.00,1500750000),(104347,922,8.00,1500836400),(104348,922,8.00,1500922800),(104349,922,9.00,1501009200),(104350,922,9.00,1501095600),(104351,922,8.00,1501182000),(104352,922,2.00,1501268400),(104353,922,0.00,1501354800),(104327,922,0.00,1501441200),(104344,911,0.00,1501095600),(104346,870,0.00,1501095600),(104342,869,0.00,1501095600),(110990,485,8.30,1501614000),(110991,485,8.30,1501700400),(110992,485,9.30,1501786800),(110993,485,8.30,1501873200),(110994,485,0.00,1501959600),(110995,485,9.30,1502046000),(110996,485,9.30,1502132400),(110997,485,8.30,1502218800),(104419,911,0.00,1502218800),(111130,922,8.30,1502218800),(104439,869,0.00,1502218800),(104438,618,0.00,1502218800),(111064,907,8.30,1502218800),(111063,907,8.30,1502132400),(111062,907,9.30,1502046000),(111061,907,0.00,1501959600),(111060,907,8.30,1501873200),(111059,907,9.30,1501786800),(111058,907,8.30,1501700400),(111057,907,8.30,1501614000),(104381,897,0.00,1502132400),(104382,618,0.00,1502132400),(104384,869,0.00,1502132400),(111129,922,8.30,1502132400),(111128,922,9.30,1502046000),(111127,922,0.00,1501959600),(111126,922,8.30,1501873200),(111125,922,0.00,1501786800),(111124,922,0.00,1501700400),(111123,922,0.00,1501614000),(111122,922,0.00,1501527600),(104400,923,0.00,1501527600),(104401,923,0.00,1501614000),(105759,924,0.00,1501527600),(105760,924,0.00,1501614000),(105761,924,0.00,1501700400),(105762,924,0.00,1501786800),(105763,924,0.00,1501873200),(105764,924,0.00,1501959600),(105765,924,4.30,1502046000),(105766,924,8.30,1502132400),(104448,40,8.30,1501700400),(104449,40,8.30,1501786800),(104450,40,8.30,1501873200),(104451,40,0.00,1501959600),(104452,40,8.30,1502046000),(105652,40,8.30,1502132400),(110685,149,9.30,1501700400),(110686,149,7.30,1501786800),(110687,149,9.30,1501873200),(110688,149,0.00,1501959600),(110689,149,9.30,1502046000),(110690,149,9.30,1502132400),(110691,149,9.30,1502218800),(104461,906,0.00,1502218800),(110761,815,9.30,1502218800),(110760,815,9.30,1502132400),(110759,815,9.30,1502046000),(110758,815,0.00,1501959600),(110757,815,9.30,1501873200),(110756,815,5.00,1501786800),(110755,815,9.30,1501700400),(110877,655,0.00,1501527600),(110878,655,0.00,1501614000),(110879,655,0.00,1501700400),(110880,655,0.00,1501786800),(110881,655,8.30,1501873200),(110882,655,0.00,1501959600),(110883,655,8.30,1502046000),(104481,844,0.00,1502046000),(104482,844,0.00,1501959600),(104483,844,0.00,1501873200),(104484,844,0.00,1501786800),(104485,844,0.00,1501700400),(104486,844,0.00,1501614000),(110884,655,8.30,1502132400),(110885,655,8.30,1502218800),(110886,655,8.30,1502305200),(104499,844,0.00,1502305200),(105107,909,4.15,1502305200),(105106,909,4.30,1502218800),(105105,909,0.00,1502132400),(105104,909,0.00,1502046000),(105103,909,0.00,1501959600),(105102,909,0.00,1501873200),(105101,909,8.30,1501786800),(105100,909,8.30,1501700400),(105099,909,9.00,1501614000),(110876,909,5.30,1501527600),(110788,809,8.30,1501700400),(110789,809,8.30,1501786800),(110790,809,8.30,1501873200),(110791,809,0.00,1501959600),(110792,809,8.30,1502046000),(110793,809,8.30,1502132400),(110794,809,8.30,1502218800),(110854,825,8.30,1502218800),(110853,825,8.30,1502132400),(110852,825,8.30,1502046000),(110851,825,0.00,1501959600),(110850,825,8.30,1501873200),(110849,825,9.00,1501786800),(110848,825,8.30,1501700400),(104543,813,0.00,1501614000),(111173,147,8.30,1501786800),(111174,147,0.00,1501873200),(111175,147,0.00,1501959600),(111229,147,9.30,1502046000),(111177,147,9.30,1502132400),(111178,147,10.00,1502218800),(104606,813,0.00,1502218800),(111389,914,8.30,1502218800),(111530,867,9.30,1502218800),(104573,881,0.00,1502218800),(111249,153,0.00,1502218800),(111248,153,0.00,1502132400),(111247,153,0.00,1502046000),(111246,153,0.00,1501959600),(111245,153,0.00,1501873200),(111244,153,0.00,1501786800),(111309,863,0.00,1501786800),(111310,863,5.30,1501873200),(111311,863,0.00,1501959600),(111312,863,6.35,1502046000),(111313,863,5.45,1502132400),(111314,863,5.45,1502218800),(104571,23,0.00,1502218800),(111388,914,8.30,1502132400),(111387,914,8.30,1502046000),(111386,914,0.00,1501959600),(111385,914,8.30,1501873200),(111384,914,8.30,1501786800),(111458,919,9.30,1502218800),(111457,919,9.30,1502132400),(111456,919,8.50,1502046000),(111455,919,0.00,1501959600),(111454,919,8.30,1501873200),(111453,919,8.30,1501786800),(111529,867,8.30,1502132400),(111528,867,8.30,1502046000),(111527,867,0.00,1501959600),(111526,867,0.00,1501873200),(111525,867,0.00,1501786800),(111619,471,8.30,1501786800),(111620,471,8.30,1501873200),(111621,471,0.00,1501959600),(111622,471,8.30,1502046000),(111623,471,8.30,1502132400),(111624,471,8.30,1502218800),(104711,917,0.00,1502218800),(104712,895,0.00,1502218800),(112002,868,8.30,1502218800),(111744,499,8.30,1502218800),(111743,499,8.30,1502132400),(111742,499,8.30,1502046000),(111741,499,0.00,1501959600),(111740,499,8.30,1501873200),(111739,499,8.30,1501786800),(104647,921,0.00,1502218800),(112068,887,0.00,1502218800),(111869,886,8.30,1502218800),(111933,898,0.00,1502218800),(111806,586,8.30,1502218800),(111805,586,8.30,1502132400),(111804,586,8.30,1502046000),(111803,586,0.00,1501959600),(111802,586,8.30,1501873200),(111801,586,8.30,1501786800),(111932,898,8.30,1502132400),(111931,898,8.30,1502046000),(111930,898,0.00,1501959600),(111929,898,8.30,1501873200),(111928,898,8.30,1501786800),(111864,886,8.30,1501786800),(111865,886,8.30,1501873200),(111866,886,0.00,1501959600),(111867,886,8.30,1502046000),(111868,886,8.30,1502132400),(112067,887,0.00,1502132400),(105259,921,0.00,1502132400),(105245,917,0.00,1502132400),(105244,895,0.00,1502132400),(112001,868,8.30,1502132400),(112000,868,8.30,1502046000),(111999,868,0.00,1501959600),(111998,868,8.30,1501873200),(111997,868,8.30,1501786800),(112509,63,8.30,1501786800),(112510,63,8.30,1501873200),(112511,63,0.00,1501959600),(112512,63,8.30,1502046000),(112513,63,8.30,1502132400),(112514,63,8.30,1502218800),(112515,63,8.30,1502305200),(105514,708,8.30,1502305200),(105531,900,8.30,1502305200),(105473,439,8.30,1502305200),(104819,92,0.00,1502305200),(112588,154,8.30,1502305200),(112587,154,8.30,1502218800),(112586,154,8.30,1502132400),(112585,154,8.30,1502046000),(112584,154,0.00,1501959600),(112583,154,8.30,1501873200),(112582,154,8.30,1501786800),(105500,477,8.30,1502218800),(105412,590,8.30,1502218800),(104768,590,8.30,1502132400),(104795,590,8.30,1502046000),(104766,590,0.00,1501959600),(104765,590,8.30,1501873200),(104764,590,8.30,1501786800),(104763,590,8.30,1501700400),(109910,69,8.30,1502218800),(112667,362,0.00,1502218800),(112666,362,8.30,1502132400),(112665,362,8.30,1502046000),(109909,69,0.00,1502132400),(109908,69,0.00,1502046000),(109907,69,8.30,1501959600),(109906,69,8.30,1501873200),(109905,69,8.30,1501786800),(109904,69,8.30,1501700400),(106973,477,8.30,1502046000),(104798,92,0.00,1502046000),(104815,439,8.30,1502046000),(105528,900,8.30,1502046000),(104877,708,8.30,1502046000),(109976,90,0.00,1502046000),(109975,90,0.00,1501959600),(109974,90,0.00,1501873200),(109973,90,0.00,1501786800),(104812,439,8.30,1501786800),(104813,439,8.30,1501873200),(104814,439,0.00,1501959600),(104816,439,8.30,1502132400),(105416,439,8.30,1502218800),(105501,477,8.30,1502305200),(105441,590,8.30,1502305200),(109911,69,0.00,1502305200),(112668,362,8.30,1502305200),(105489,398,8.30,1502305200),(105488,398,8.30,1502218800),(104843,398,8.30,1502132400),(104842,398,8.30,1502046000),(104841,398,0.00,1501959600),(104840,398,8.30,1501873200),(104839,398,8.30,1501786800),(104838,398,0.00,1501700400),(104835,398,8.30,1501614000),(104863,477,8.30,1502132400),(104861,477,0.00,1501959600),(104860,477,8.30,1501873200),(104859,477,8.30,1501786800),(104858,477,8.30,1501700400),(105415,92,0.00,1502218800),(105530,900,8.30,1502218800),(105513,708,8.30,1502218800),(104878,708,8.30,1502132400),(104876,708,0.00,1501959600),(104875,708,8.30,1501873200),(104874,708,8.30,1501786800),(109978,90,0.00,1502218800),(112125,52,9.30,1501700400),(112126,52,9.30,1501786800),(112127,52,9.30,1501873200),(112128,52,0.00,1501959600),(112129,52,8.30,1502046000),(112130,52,8.30,1502132400),(112131,52,8.30,1502218800),(112404,847,0.00,1502218800),(112336,824,8.30,1502218800),(104965,823,0.00,1502218800),(112198,165,8.30,1502218800),(112197,165,8.20,1502132400),(112196,165,8.20,1502046000),(112195,165,0.00,1501959600),(112194,165,8.30,1501873200),(112193,165,8.30,1501786800),(112192,165,8.30,1501700400),(112191,165,7.30,1501614000),(104963,910,0.00,1502218800),(104962,903,0.00,1502218800),(112265,503,8.30,1502218800),(104946,879,0.00,1502218800),(112264,503,8.30,1502132400),(112263,503,8.30,1502046000),(112262,503,0.00,1501959600),(112261,503,8.30,1501873200),(112260,503,8.30,1501786800),(112259,503,8.30,1501700400),(112258,503,8.30,1501614000),(112335,824,8.30,1502132400),(112334,824,8.30,1502046000),(112333,824,0.00,1501959600),(112332,824,8.30,1501873200),(112331,824,8.30,1501786800),(112330,824,8.30,1501700400),(112403,847,0.00,1502132400),(104984,823,0.00,1502132400),(104986,910,0.00,1502132400),(104987,903,0.00,1502132400),(104989,879,0.00,1502132400),(112482,860,8.30,1502132400),(112481,860,8.30,1502046000),(112480,860,0.00,1501959600),(112479,860,8.30,1501873200),(112478,860,9.30,1501786800),(112477,860,9.30,1501700400),(112476,860,8.19,1501614000),(105003,49,8.30,1501700400),(105004,49,8.30,1501786800),(105005,49,8.30,1501873200),(105006,49,0.00,1501959600),(105007,49,8.30,1502046000),(105008,49,8.30,1502132400),(112814,764,8.30,1501700400),(112815,764,8.30,1501786800),(112816,764,0.00,1501873200),(112817,764,0.00,1501959600),(112818,764,8.30,1502046000),(105014,734,9.30,1501700400),(105015,734,9.30,1501786800),(105016,734,9.30,1501873200),(105017,734,0.00,1501959600),(105018,734,9.30,1502046000),(105019,734,9.30,1502132400),(112906,97,9.30,1501700400),(112907,97,9.00,1501786800),(112908,97,8.30,1501873200),(112909,97,0.00,1501959600),(112910,97,8.30,1502046000),(112911,97,8.00,1502132400),(112936,904,8.30,1501527600),(112937,904,8.30,1501614000),(112938,904,8.30,1501700400),(112939,904,8.30,1501786800),(112940,904,8.30,1501873200),(112941,904,0.00,1501959600),(112942,904,8.30,1502046000),(112943,904,8.30,1502132400),(113477,912,0.00,1502132400),(113476,912,0.00,1502046000),(105037,916,0.00,1502132400),(105636,918,0.00,1502132400),(105637,918,0.00,1502046000),(105638,918,0.00,1501959600),(105639,918,0.00,1501873200),(113481,918,0.00,1501786800),(113480,918,0.00,1501700400),(113479,918,0.00,1501614000),(113478,918,0.00,1501527600),(105049,905,8.30,1501700400),(105050,905,8.30,1501786800),(105051,905,8.30,1501873200),(105052,905,0.00,1501959600),(105053,905,8.30,1502046000),(105054,905,8.30,1502132400),(105055,905,8.30,1502218800),(105056,902,8.30,1501700400),(105057,902,8.30,1501786800),(105058,902,8.30,1501873200),(105059,902,0.00,1501959600),(105060,902,8.30,1502046000),(105061,902,8.30,1502132400),(105062,902,8.30,1502218800),(110887,655,8.30,1502391600),(110888,655,8.30,1502478000),(110889,655,0.00,1502564400),(105077,43,0.00,1502564400),(105078,43,0.00,1502478000),(105079,43,0.00,1502391600),(105080,43,0.00,1502305200),(105081,43,0.00,1502218800),(105082,43,0.00,1502132400),(105083,43,0.00,1502046000),(105084,43,0.00,1501959600),(105085,43,0.00,1501873200),(105086,43,0.00,1501786800),(105087,43,0.00,1501614000),(105088,43,0.00,1501700400),(105096,43,0.00,1501527600),(106049,909,4.00,1502391600),(106050,909,4.00,1502478000),(110692,149,9.30,1502305200),(110693,149,8.30,1502391600),(110694,149,8.30,1502478000),(110695,149,0.00,1502564400),(105125,906,0.00,1502564400),(110765,815,0.00,1502564400),(110764,815,8.30,1502478000),(110763,815,8.30,1502391600),(110762,815,9.30,1502305200),(110795,809,0.00,1502305200),(110796,809,30.00,1502391600),(110797,809,8.30,1502478000),(110798,809,0.00,1502564400),(110858,825,0.00,1502564400),(110857,825,0.00,1502478000),(110856,825,8.30,1502391600),(110855,825,8.30,1502305200),(110998,485,8.30,1502305200),(110999,485,8.30,1502391600),(111000,485,8.30,1502478000),(105168,911,0.00,1502478000),(111133,922,8.30,1502478000),(105220,869,0.00,1502478000),(105221,618,0.00,1502478000),(111067,907,0.00,1502478000),(111066,907,8.30,1502391600),(111065,907,8.30,1502305200),(111132,922,8.30,1502391600),(111131,922,8.30,1502305200),(105223,924,0.00,1502478000),(105224,924,0.00,1502391600),(105225,924,0.00,1502305200),(105226,924,0.00,1502218800),(111625,471,0.00,1502305200),(111626,471,8.30,1502391600),(111627,471,4.15,1502478000),(105323,917,0.00,1502478000),(105322,895,0.00,1502478000),(112005,868,8.30,1502478000),(111747,499,8.30,1502478000),(111746,499,8.30,1502391600),(111745,499,8.30,1502305200),(105325,921,0.00,1502478000),(112071,887,0.00,1502478000),(111872,886,8.30,1502478000),(111936,898,8.30,1502478000),(111809,586,8.30,1502478000),(111808,586,8.30,1502391600),(111807,586,8.30,1502305200),(111871,886,4.15,1502391600),(111870,886,8.30,1502305200),(111935,898,8.30,1502391600),(111934,898,8.30,1502305200),(112004,868,1.45,1502391600),(112003,868,8.30,1502305200),(112070,887,8.00,1502391600),(112069,887,4.45,1502305200),(112132,52,8.30,1502305200),(112133,52,8.30,1502391600),(112134,52,0.00,1502478000),(112407,847,8.30,1502478000),(112339,824,8.30,1502478000),(105395,823,0.00,1502478000),(112201,165,8.30,1502478000),(112200,165,8.30,1502391600),(112199,165,8.30,1502305200),(105352,910,0.00,1502391600),(105353,903,0.00,1502391600),(112267,503,8.30,1502391600),(112266,503,8.30,1502305200),(112268,503,8.30,1502478000),(105397,910,0.00,1502478000),(105398,903,0.00,1502478000),(112338,824,8.30,1502391600),(112337,824,8.30,1502305200),(112406,847,8.30,1502391600),(112405,847,0.00,1502305200),(112402,847,0.00,1502046000),(112401,847,0.00,1501959600),(112400,847,0.00,1501873200),(112399,847,0.00,1501786800),(112398,847,0.00,1501700400),(105408,879,0.00,1502478000),(112486,860,8.30,1502478000),(112485,860,8.30,1502391600),(112484,860,8.30,1502305200),(112483,860,8.30,1502218800),(112516,63,8.30,1502391600),(112517,63,8.30,1502478000),(112518,63,0.00,1502564400),(106389,708,0.00,1502564400),(106404,900,0.00,1502564400),(105507,439,0.00,1502564400),(105506,92,0.00,1502564400),(112591,154,0.00,1502564400),(112590,154,8.30,1502478000),(112589,154,8.30,1502391600),(106372,477,0.00,1502564400),(106291,590,0.00,1502564400),(105538,590,8.30,1502478000),(105442,590,8.30,1502391600),(109914,69,8.30,1502564400),(112671,362,0.00,1502564400),(112670,362,8.30,1502478000),(112669,362,0.00,1502391600),(109913,69,0.00,1502478000),(109912,69,8.30,1502391600),(105537,477,8.30,1502478000),(105535,92,0.00,1502478000),(105534,439,8.30,1502478000),(105474,439,8.30,1502391600),(106356,398,0.00,1502564400),(105541,398,8.30,1502478000),(105490,398,8.30,1502391600),(105502,477,8.30,1502391600),(105516,708,8.30,1502478000),(105515,708,8.30,1502391600),(106403,900,8.30,1502478000),(105532,900,8.30,1502391600),(105529,900,8.30,1502132400),(105527,900,0.00,1501959600),(105526,900,8.30,1501873200),(105525,900,8.30,1501786800),(111179,147,8.30,1502305200),(111180,147,8.30,1502391600),(111181,147,8.30,1502478000),(105605,813,0.00,1502478000),(111392,914,8.30,1502478000),(111533,867,8.30,1502478000),(105586,881,0.00,1502478000),(111252,153,8.30,1502478000),(111251,153,9.30,1502391600),(111250,153,8.30,1502305200),(105584,23,0.00,1502478000),(111317,863,5.30,1502478000),(111316,863,5.45,1502391600),(111315,863,7.45,1502305200),(111391,914,8.30,1502391600),(111390,914,8.30,1502305200),(111461,919,8.30,1502478000),(111460,919,8.30,1502391600),(111459,919,8.30,1502305200),(111532,867,8.30,1502391600),(111531,867,8.30,1502305200),(105653,40,8.30,1502218800),(105654,40,8.30,1502305200),(105655,40,8.30,1502391600),(112912,97,8.30,1502218800),(112913,97,9.00,1502305200),(112914,97,8.30,1502391600),(112915,97,8.30,1502478000),(112944,904,8.30,1502218800),(112945,904,8.30,1502305200),(112946,904,8.30,1502391600),(112947,904,8.30,1502478000),(105628,912,0.00,1502478000),(105629,912,0.00,1502391600),(105630,912,0.00,1502305200),(105633,912,0.00,1502218800),(105634,916,0.00,1502218800),(105635,918,0.00,1502218800),(105640,49,8.30,1502218800),(105641,49,8.30,1502305200),(105642,49,8.30,1502391600),(105643,734,9.30,1502218800),(105644,734,8.30,1502305200),(106132,734,9.30,1502391600),(105646,905,8.30,1502305200),(105647,905,8.30,1502391600),(105648,905,8.30,1502478000),(105649,902,8.30,1502305200),(105650,902,8.30,1502391600),(105651,902,8.30,1502478000),(105656,40,8.30,1502478000),(105657,40,0.00,1502564400),(105658,40,8.30,1502650800),(105659,40,6.30,1502737200),(105660,40,8.30,1502823600),(105661,40,8.30,1502910000),(105662,40,8.30,1502996400),(110696,149,9.30,1502650800),(110697,149,9.30,1502737200),(110698,149,8.30,1502823600),(110699,149,9.30,1502910000),(110700,149,9.30,1502996400),(110766,815,9.30,1502650800),(110767,815,9.30,1502737200),(110768,815,8.30,1502823600),(110769,815,9.30,1502910000),(110770,815,9.30,1502996400),(110943,925,0.00,1501527600),(110944,925,0.00,1501614000),(110945,925,0.00,1501700400),(110946,925,0.00,1501786800),(110947,925,0.00,1501873200),(110948,925,0.00,1501959600),(110949,925,0.00,1502046000),(110950,925,0.00,1502132400),(110951,925,0.00,1502218800),(110952,925,0.00,1502305200),(110953,925,0.00,1502391600),(110954,925,0.00,1502478000),(110955,925,0.00,1502564400),(110956,925,0.00,1502650800),(110957,925,0.00,1502737200),(110958,925,8.30,1502823600),(110959,925,8.30,1502910000),(110960,925,8.30,1502996400),(110961,925,0.00,1503082800),(111001,485,0.00,1502564400),(111002,485,8.30,1502650800),(111003,485,8.30,1502737200),(111004,485,9.30,1502823600),(111005,485,9.30,1502910000),(111006,485,9.00,1502996400),(111068,907,0.00,1502564400),(111069,907,0.00,1502650800),(111070,907,0.00,1502737200),(111071,907,0.00,1502823600),(111072,907,0.00,1502910000),(111073,907,9.30,1502996400),(111134,922,0.00,1502564400),(111135,922,8.30,1502650800),(111136,922,8.30,1502737200),(111137,922,9.30,1502823600),(111138,922,9.30,1502910000),(111139,922,9.30,1502996400),(111140,922,9.30,1503082800),(111182,147,0.00,1502564400),(111183,147,10.00,1502650800),(111184,147,9.00,1502737200),(111185,147,8.30,1502823600),(111186,147,9.30,1502910000),(111187,147,9.00,1502996400),(111230,813,0.00,1502046000),(111233,881,0.00,1502046000),(111253,153,0.00,1502564400),(111254,153,10.00,1502650800),(111255,153,9.30,1502737200),(111256,153,8.30,1502823600),(111257,153,9.30,1502910000),(111258,153,9.00,1502996400),(111259,153,0.00,1503082800),(105824,23,0.00,1502996400),(111323,863,4.15,1502996400),(111322,863,7.00,1502910000),(111321,863,5.18,1502823600),(111320,863,6.50,1502737200),(111319,863,5.00,1502650800),(111318,863,0.00,1502564400),(111324,863,2.30,1503082800),(105849,23,0.00,1502737200),(105851,881,0.00,1502737200),(111536,867,8.30,1502737200),(111395,914,8.30,1502737200),(111394,914,8.30,1502650800),(111393,914,0.00,1502564400),(111396,914,8.30,1502823600),(111397,914,8.30,1502910000),(111398,914,9.30,1502996400),(111399,914,6.30,1503082800),(105890,813,0.00,1503082800),(111188,147,9.00,1503082800),(111468,919,9.00,1503082800),(111467,919,8.30,1502996400),(111466,919,8.30,1502910000),(111465,919,8.30,1502823600),(111464,919,8.30,1502737200),(111463,919,8.30,1502650800),(111462,919,0.00,1502564400),(111540,867,8.30,1503082800),(111539,867,8.30,1502996400),(111538,867,8.30,1502910000),(111537,867,8.30,1502823600),(111535,867,10.00,1502650800),(111534,867,0.00,1502564400),(111589,926,0.00,1501527600),(111590,926,0.00,1501614000),(111591,926,0.00,1501700400),(111592,926,0.00,1501786800),(111593,926,0.00,1501873200),(111595,926,0.00,1502046000),(111596,926,0.00,1502132400),(111594,926,0.00,1501959600),(111597,926,0.00,1502218800),(111598,926,0.00,1502305200),(111599,926,0.00,1502391600),(111600,926,0.00,1502478000),(111601,926,0.00,1502564400),(111602,926,0.00,1502650800),(111603,926,0.00,1502737200),(111604,926,8.30,1502823600),(111605,926,8.30,1502910000),(111606,926,9.30,1502996400),(111628,471,0.00,1502564400),(111629,471,10.00,1502650800),(111630,471,8.30,1502737200),(111631,471,8.30,1502823600),(111632,471,8.30,1502910000),(111633,471,8.30,1502996400),(111634,471,8.30,1503082800),(106048,917,0.00,1503082800),(106047,895,0.00,1503082800),(112012,868,8.30,1503082800),(111754,499,8.30,1503082800),(111753,499,8.30,1502996400),(111752,499,8.30,1502910000),(111751,499,8.30,1502823600),(111750,499,8.30,1502737200),(111749,499,8.30,1502650800),(111748,499,0.00,1502564400),(112011,868,1.10,1502996400),(106030,895,0.00,1502996400),(105967,917,0.00,1502996400),(105969,921,0.00,1502996400),(112077,887,0.00,1502996400),(111878,886,8.30,1502996400),(111942,898,8.30,1502996400),(111815,586,8.30,1502996400),(111814,586,8.30,1502910000),(111813,586,8.30,1502823600),(111812,586,8.30,1502737200),(111811,586,8.30,1502650800),(111810,586,0.00,1502564400),(111816,586,8.30,1503082800),(111943,898,8.30,1503082800),(111879,886,8.30,1503082800),(111877,886,8.30,1502910000),(111876,886,8.30,1502823600),(111875,886,8.30,1502737200),(111874,886,8.30,1502650800),(111873,886,0.00,1502564400),(111941,898,8.30,1502910000),(111940,898,0.00,1502823600),(111939,898,2.00,1502737200),(111938,898,8.30,1502650800),(111937,898,0.00,1502564400),(112078,887,0.00,1503082800),(106022,921,0.00,1503082800),(112010,868,8.30,1502910000),(112009,868,8.30,1502823600),(112008,868,8.30,1502737200),(112007,868,8.30,1502650800),(112006,868,0.00,1502564400),(106051,909,0.00,1502564400),(106052,909,8.30,1502650800),(106053,909,9.00,1502737200),(106054,909,8.30,1502823600),(106055,909,8.30,1502910000),(106859,909,9.00,1502996400),(106860,909,8.30,1503082800),(110895,655,8.30,1503082800),(110894,655,8.30,1502996400),(110893,655,8.30,1502910000),(110892,655,8.30,1502823600),(110891,655,9.00,1502737200),(110890,655,8.30,1502650800),(106068,927,0.00,1501527600),(106069,927,0.00,1501614000),(106070,927,0.00,1501700400),(106071,927,0.00,1501786800),(106072,927,0.00,1501873200),(106073,927,0.00,1501959600),(106074,927,0.00,1502046000),(106075,927,0.00,1502132400),(106076,927,0.00,1502218800),(106077,927,0.00,1502305200),(106078,927,0.00,1502391600),(106079,927,0.00,1502478000),(106080,927,0.00,1502564400),(106455,927,8.30,1502650800),(106456,927,9.00,1502737200),(106457,927,8.30,1502823600),(106458,927,8.30,1502910000),(106869,927,9.00,1502996400),(110799,809,8.30,1502650800),(110800,809,8.30,1502737200),(110801,809,8.30,1502823600),(110802,809,8.30,1502910000),(110803,809,8.30,1502996400),(110804,809,8.30,1503082800),(110864,825,9.30,1503082800),(110863,825,9.30,1502996400),(110862,825,9.30,1502910000),(110861,825,8.30,1502823600),(110860,825,8.30,1502737200),(110859,825,8.30,1502650800),(106102,49,8.30,1502478000),(106103,49,0.00,1502564400),(106104,49,8.30,1502650800),(106105,49,8.30,1502737200),(106106,49,8.30,1502823600),(106107,49,8.30,1502910000),(106108,49,8.30,1502996400),(106109,928,0.00,1501527600),(106110,928,0.00,1501614000),(106111,928,0.00,1501700400),(106112,928,0.00,1501786800),(106113,928,0.00,1501873200),(106114,928,0.00,1501959600),(112822,928,0.00,1502046000),(112823,928,0.00,1502132400),(112824,928,0.00,1502218800),(112825,928,0.00,1502305200),(112826,928,0.00,1502391600),(112827,928,0.00,1502478000),(112828,928,0.00,1502564400),(112829,928,2.30,1502650800),(112830,928,2.00,1502737200),(106133,734,8.30,1502478000),(106134,734,0.00,1502564400),(106135,734,8.30,1502650800),(106136,734,9.30,1502737200),(106137,734,8.30,1502823600),(106138,734,9.30,1502910000),(106139,734,9.30,1502996400),(112917,97,10.00,1502650800),(112918,97,9.30,1502737200),(112919,97,9.30,1502823600),(112920,97,9.30,1502910000),(112135,52,0.00,1502564400),(112136,52,7.30,1502650800),(112137,52,8.00,1502737200),(112138,52,8.30,1502823600),(112139,52,8.30,1502910000),(112140,52,8.30,1502996400),(112141,52,8.30,1503082800),(112414,847,8.30,1503082800),(112413,847,8.30,1502996400),(112412,847,8.30,1502910000),(112411,847,8.30,1502823600),(112410,847,8.30,1502737200),(112342,824,8.30,1502737200),(106158,823,0.00,1502737200),(112204,165,8.30,1502737200),(112203,165,8.30,1502650800),(112202,165,0.00,1502564400),(112205,165,8.30,1502823600),(112206,165,8.30,1502910000),(112207,165,8.30,1502996400),(112208,165,5.30,1503082800),(106236,910,0.00,1503082800),(106237,903,0.00,1503082800),(112275,503,8.30,1503082800),(112274,503,6.30,1502996400),(112273,503,8.30,1502910000),(112272,503,8.30,1502823600),(112271,503,8.30,1502737200),(112270,503,8.30,1502650800),(112269,503,0.00,1502564400),(106234,823,0.00,1503082800),(112346,824,8.30,1503082800),(112345,824,8.30,1502996400),(112344,824,8.30,1502910000),(112343,824,8.30,1502823600),(112341,824,8.30,1502650800),(112340,824,0.00,1502564400),(112409,847,8.30,1502650800),(112408,847,0.00,1502564400),(106239,879,0.00,1503082800),(112493,860,8.30,1503082800),(112492,860,8.30,1502996400),(112491,860,8.30,1502910000),(112490,860,8.30,1502823600),(112489,860,6.30,1502737200),(112488,860,9.30,1502650800),(112487,860,0.00,1502564400),(112519,63,8.30,1502650800),(112520,63,8.30,1502737200),(112521,63,8.30,1502823600),(112522,63,8.30,1502910000),(112523,63,8.30,1502996400),(112524,63,8.30,1503082800),(106690,708,8.30,1503082800),(106410,900,8.30,1503082800),(106648,439,8.30,1503082800),(106380,92,0.00,1503082800),(112597,154,5.30,1503082800),(112596,154,8.30,1502996400),(112595,154,8.30,1502910000),(112594,154,8.30,1502823600),(112593,154,8.30,1502737200),(112592,154,8.30,1502650800),(106679,477,8.30,1503082800),(106598,590,8.30,1503082800),(106318,590,8.30,1502996400),(106295,590,8.30,1502910000),(106294,590,8.30,1502823600),(106293,590,8.30,1502737200),(106292,590,8.30,1502650800),(109920,69,8.30,1503082800),(112677,362,0.00,1503082800),(112676,362,8.30,1502996400),(112675,362,0.00,1502910000),(112674,362,0.00,1502823600),(112673,362,8.30,1502737200),(112672,362,8.30,1502650800),(109917,69,8.30,1502823600),(109916,69,0.00,1502737200),(109915,69,0.00,1502650800),(109918,69,8.30,1502910000),(109919,69,0.00,1502996400),(106678,477,8.30,1502996400),(106321,92,0.00,1502996400),(106643,439,8.30,1502996400),(106409,900,8.30,1502996400),(106394,708,8.30,1502996400),(112721,90,0.00,1502996400),(112720,90,0.00,1502910000),(112719,90,8.30,1502823600),(112718,90,0.00,1502737200),(106640,708,8.30,1502910000),(106641,900,8.30,1502910000),(106642,439,8.30,1502910000),(106340,439,8.30,1502823600),(106339,439,8.00,1502737200),(106338,439,8.30,1502650800),(106667,398,8.30,1503082800),(106666,398,8.30,1502996400),(106360,398,8.30,1502910000),(106359,398,8.30,1502823600),(106358,398,8.30,1502737200),(106357,398,8.30,1502650800),(106376,477,8.30,1502910000),(106375,477,8.30,1502823600),(106374,477,8.30,1502737200),(106373,477,8.30,1502650800),(106392,708,8.30,1502823600),(106391,708,8.30,1502737200),(106390,708,8.30,1502650800),(106407,900,8.30,1502823600),(106406,900,8.30,1502737200),(106405,900,8.30,1502650800),(109992,900,0.00,1503169200),(110093,900,8.30,1503255600),(110094,900,8.30,1503342000),(106416,905,8.30,1502650800),(106417,905,8.30,1502737200),(106418,905,8.30,1502823600),(106419,905,8.30,1502910000),(106420,905,8.30,1502996400),(106421,905,8.30,1503082800),(106422,902,8.30,1502650800),(106423,902,8.30,1502737200),(106424,902,8.30,1502823600),(106425,902,8.30,1502910000),(106426,902,8.30,1502996400),(106427,902,8.30,1503082800),(106434,911,0.00,1502996400),(110962,869,0.00,1503082800),(111074,907,9.30,1503082800),(112142,52,0.00,1503169200),(112143,52,8.30,1503255600),(112144,52,8.30,1503342000),(112417,847,8.30,1503342000),(112349,824,8.30,1503342000),(110555,823,0.00,1503342000),(112211,165,8.30,1503342000),(112210,165,8.30,1503255600),(112209,165,0.00,1503169200),(110553,903,0.00,1503342000),(112278,503,8.30,1503342000),(112277,503,8.30,1503255600),(112276,503,0.00,1503169200),(112348,824,8.30,1503255600),(112347,824,0.00,1503169200),(112416,847,8.30,1503255600),(112415,847,0.00,1503169200),(112496,860,8.30,1503342000),(112495,860,8.30,1503255600),(112494,860,0.00,1503169200),(112921,97,4.30,1502996400),(112922,97,8.30,1503082800),(112948,904,0.00,1502564400),(112949,904,8.30,1502650800),(112950,904,8.30,1502737200),(112951,904,0.00,1502823600),(112952,904,0.00,1502910000),(112953,904,0.00,1502996400),(112954,904,0.00,1503082800),(112955,904,0.00,1503169200),(112956,904,8.30,1503255600),(112977,912,0.00,1503255600),(106541,916,0.00,1503255600),(106542,929,0.00,1501527600),(106543,929,0.00,1501614000),(106544,929,0.00,1501700400),(106545,929,0.00,1501786800),(106546,929,0.00,1501873200),(106547,929,0.00,1501959600),(106548,929,0.00,1502046000),(106549,929,0.00,1502132400),(106550,929,0.00,1502218800),(106551,929,0.00,1502305200),(106552,929,0.00,1502391600),(106553,929,0.00,1502478000),(106554,929,0.00,1502564400),(106555,929,0.00,1502650800),(106556,929,0.00,1502737200),(106557,929,0.00,1502823600),(106558,929,0.00,1502910000),(106559,929,0.00,1502996400),(106560,929,0.00,1503082800),(106561,929,0.00,1503169200),(113482,929,0.00,1503255600),(110682,929,0.00,1503342000),(112525,63,0.00,1503169200),(112526,63,8.30,1503255600),(112527,63,8.30,1503342000),(112528,63,8.30,1503428400),(110086,708,8.30,1503428400),(110095,900,8.30,1503428400),(109996,439,8.30,1503428400),(106585,92,0.00,1503428400),(112601,154,8.30,1503428400),(112600,154,8.30,1503342000),(112599,154,8.30,1503255600),(112598,154,0.00,1503169200),(110059,477,8.30,1503342000),(110154,590,8.30,1503342000),(106660,590,8.30,1503255600),(106599,590,0.00,1503169200),(109923,69,0.00,1503342000),(112680,362,8.30,1503342000),(112679,362,0.00,1503255600),(112678,362,8.30,1503169200),(109922,69,8.30,1503255600),(109921,69,0.00,1503169200),(106684,92,0.00,1503342000),(109995,439,8.30,1503342000),(110085,708,8.30,1503342000),(112725,90,0.00,1503342000),(112724,90,0.00,1503255600),(112723,90,0.00,1503169200),(112722,90,0.00,1503082800),(109993,439,0.00,1503169200),(109994,439,8.30,1503255600),(106657,92,0.00,1503255600),(106681,477,8.30,1503255600),(110020,398,8.30,1503255600),(106668,398,0.00,1503169200),(110021,398,8.30,1503342000),(106680,477,0.00,1503169200),(106700,708,4.30,1503255600),(109991,708,0.00,1503169200),(111189,147,0.00,1503169200),(111192,147,8.30,1503255600),(111193,147,9.30,1503342000),(106765,813,0.00,1503342000),(111402,914,9.30,1503342000),(111543,867,9.30,1503342000),(106774,881,0.00,1503342000),(111610,926,8.30,1503342000),(111262,153,8.00,1503342000),(111261,153,9.30,1503255600),(111260,153,0.00,1503169200),(106729,23,0.00,1503342000),(111327,863,6.15,1503342000),(111326,863,7.00,1503255600),(111325,863,0.00,1503169200),(106742,23,0.00,1503255600),(111609,926,9.30,1503255600),(106745,881,0.00,1503255600),(111542,867,9.30,1503255600),(111401,914,8.30,1503255600),(106748,813,0.00,1503255600),(111400,914,0.00,1503169200),(111471,919,8.30,1503342000),(111470,919,9.30,1503255600),(111469,919,0.00,1503169200),(111541,867,0.00,1503169200),(111608,926,0.00,1503169200),(111607,926,8.30,1503082800),(106788,49,8.30,1503082800),(106789,49,0.00,1503169200),(106790,49,5.00,1503255600),(106810,930,0.00,1501700400),(106811,930,0.00,1501786800),(106812,930,0.00,1501873200),(106813,930,0.00,1501959600),(112821,930,0.00,1502046000),(106815,930,0.00,1502132400),(106816,930,0.00,1502218800),(106817,930,0.00,1502305200),(106818,930,0.00,1502391600),(112866,930,0.00,1502478000),(112867,930,0.00,1502564400),(112868,930,0.00,1502650800),(112879,930,0.00,1502737200),(112880,930,8.30,1502823600),(112871,930,8.30,1502910000),(112872,930,8.30,1502996400),(106807,931,0.00,1501527600),(106808,930,0.00,1501527600),(106809,930,0.00,1501614000),(112873,930,8.30,1503082800),(112858,930,0.00,1503169200),(112878,931,0.00,1502737200),(113470,931,0.00,1502823600),(113471,931,0.00,1502910000),(113472,931,0.00,1502996400),(113473,931,0.00,1503082800),(106838,734,8.30,1503082800),(106839,734,0.00,1503169200),(106840,734,9.30,1503255600),(110805,809,0.00,1503169200),(110806,809,8.30,1503255600),(110807,809,9.00,1503342000),(110867,825,8.30,1503342000),(110866,825,9.30,1503255600),(110865,825,0.00,1503169200),(110896,655,0.00,1503169200),(110897,655,8.30,1503255600),(110898,655,8.30,1503342000),(110465,909,7.00,1503342000),(106862,909,8.30,1503255600),(106861,909,0.00,1503169200),(110932,927,8.30,1503342000),(110931,927,8.30,1503255600),(106871,927,0.00,1503169200),(106870,927,8.30,1503082800),(110701,149,8.30,1503082800),(110702,149,0.00,1503169200),(110703,149,8.30,1503255600),(110704,149,9.30,1503342000),(110774,815,9.30,1503342000),(110773,815,5.30,1503255600),(110772,815,0.00,1503169200),(110771,815,8.30,1503082800),(106883,40,8.30,1503082800),(106884,40,0.00,1503169200),(106885,40,8.30,1503255600),(106888,924,0.00,1502823600),(111075,907,0.00,1503169200),(110318,925,0.00,1503169200),(106903,869,0.00,1503169200),(111141,922,0.00,1503169200),(111635,471,0.00,1503169200),(111636,471,8.30,1503255600),(111637,471,8.30,1503342000),(112015,868,8.30,1503342000),(111757,499,8.30,1503342000),(111756,499,8.30,1503255600),(111755,499,0.00,1503169200),(112081,887,0.00,1503342000),(111882,886,8.30,1503342000),(111946,898,8.30,1503342000),(111819,586,9.30,1503342000),(111818,586,8.30,1503255600),(111817,586,0.00,1503169200),(111881,886,8.30,1503255600),(111880,886,0.00,1503169200),(112080,887,0.00,1503255600),(111945,898,6.30,1503255600),(111944,898,0.00,1503169200),(112014,868,8.30,1503255600),(112013,868,0.00,1503169200),(106969,905,8.30,1503255600),(106970,905,8.30,1503342000),(106971,902,8.30,1503255600),(106972,902,8.30,1503342000),(110775,815,9.30,1503428400),(110776,815,9.30,1503514800),(110777,815,9.30,1503601200),(110778,815,9.30,1503687600),(110779,815,0.00,1503774000),(110780,815,9.30,1503860400),(110781,815,9.30,1503946800),(110782,815,9.30,1504033200),(110783,815,8.30,1504119600),(110720,149,8.30,1504119600),(110718,149,9.30,1504033200),(110717,149,9.30,1503946800),(110716,149,9.30,1503860400),(110709,149,0.00,1503774000),(110708,149,9.30,1503687600),(110707,149,9.30,1503601200),(110706,149,9.30,1503514800),(110705,149,9.30,1503428400),(111194,147,9.30,1503428400),(111195,147,9.30,1503514800),(111196,147,9.00,1503601200),(111197,147,9.30,1503687600),(111198,147,0.00,1503774000),(111199,147,8.30,1503860400),(111200,147,0.00,1503946800),(109601,813,0.00,1503946800),(111409,914,9.30,1503946800),(111550,867,9.30,1503946800),(109628,881,0.00,1503946800),(111617,926,8.30,1503946800),(111269,153,9.50,1503946800),(109563,23,0.00,1503946800),(111334,863,5.15,1503946800),(111268,153,9.20,1503860400),(111267,153,0.00,1503774000),(111266,153,9.30,1503687600),(111265,153,9.00,1503601200),(111264,153,9.30,1503514800),(111263,153,9.30,1503428400),(111333,863,7.15,1503860400),(111332,863,0.00,1503774000),(111331,863,4.45,1503687600),(111330,863,4.15,1503601200),(111329,863,8.45,1503514800),(111328,863,6.15,1503428400),(111408,914,9.20,1503860400),(111407,914,0.00,1503774000),(111406,914,8.30,1503687600),(111405,914,8.30,1503601200),(111404,914,9.30,1503514800),(111403,914,9.30,1503428400),(111478,919,9.50,1503946800),(111477,919,9.20,1503860400),(111476,919,0.00,1503774000),(111475,919,9.30,1503687600),(111474,919,8.30,1503601200),(111473,919,9.30,1503514800),(111472,919,8.30,1503428400),(109602,813,0.00,1503860400),(109603,813,0.00,1503774000),(109604,813,0.00,1503687600),(109605,813,0.00,1503601200),(109606,813,0.00,1503514800),(109607,813,0.00,1503428400),(111544,867,9.30,1503428400),(111545,867,9.30,1503514800),(111546,867,8.30,1503601200),(111547,867,8.30,1503687600),(111548,867,0.00,1503774000),(111549,867,4.15,1503860400),(111616,926,8.30,1503860400),(111615,926,0.00,1503774000),(111614,926,8.30,1503687600),(111613,926,8.30,1503601200),(111612,926,9.30,1503514800),(111611,926,9.30,1503428400),(109645,40,8.30,1503342000),(109646,40,8.30,1503428400),(109647,40,8.30,1503514800),(109656,40,8.30,1503601200),(109655,40,8.30,1503687600),(109654,40,0.00,1503774000),(109653,40,8.30,1503860400),(110784,40,8.30,1503946800),(112529,63,8.30,1503514800),(112530,63,8.30,1503601200),(112531,63,8.30,1503687600),(112532,63,0.00,1503774000),(112533,63,8.30,1503860400),(112534,63,8.30,1503946800),(110132,708,8.30,1503946800),(110091,708,8.30,1503860400),(110090,708,0.00,1503774000),(110089,708,0.00,1503687600),(110088,708,8.30,1503601200),(110087,708,8.30,1503514800),(110096,900,8.30,1503514800),(109997,439,8.30,1503514800),(109703,92,0.00,1503514800),(110123,932,8.30,1503514800),(112602,154,8.30,1503514800),(110061,477,8.30,1503514800),(112603,154,8.30,1503601200),(112604,154,8.30,1503687600),(112605,154,0.00,1503774000),(112606,154,8.30,1503860400),(112609,154,8.30,1503946800),(112764,477,8.30,1503946800),(112616,590,8.30,1503946800),(112692,69,8.30,1503946800),(112691,69,0.00,1503860400),(110070,69,8.30,1503774000),(109927,69,0.00,1503687600),(109926,69,8.30,1503601200),(109925,69,0.00,1503514800),(109924,69,8.30,1503428400),(110100,932,8.30,1501527600),(112801,900,8.30,1503860400),(110173,439,8.30,1503860400),(110174,92,0.00,1503860400),(110175,932,8.30,1503860400),(110178,590,8.30,1503860400),(110177,477,8.30,1503860400),(112686,362,8.30,1503860400),(112685,362,0.00,1503774000),(112684,362,8.30,1503687600),(112683,362,0.00,1503601200),(112682,362,8.30,1503514800),(112681,362,0.00,1503428400),(112731,90,0.00,1503860400),(112730,90,0.00,1503774000),(112729,90,0.00,1503687600),(112728,90,0.00,1503601200),(112727,90,0.00,1503514800),(112726,90,0.00,1503428400),(109983,90,0.00,1502650800),(109982,90,0.00,1502564400),(109981,90,0.00,1502478000),(109980,90,0.00,1502391600),(109979,90,0.00,1502305200),(109977,90,0.00,1502132400),(109998,439,8.30,1503601200),(109999,439,8.30,1503687600),(110076,439,0.00,1503774000),(112738,439,8.30,1503946800),(110135,92,0.00,1503946800),(112781,932,8.30,1503946800),(112687,362,8.30,1503946800),(112753,398,8.30,1503946800),(110183,398,8.30,1503860400),(110026,398,0.00,1503774000),(110025,398,8.30,1503687600),(110024,398,8.30,1503601200),(110023,398,8.30,1503514800),(110022,398,8.30,1503428400),(112802,900,8.30,1503946800),(112732,90,8.30,1503946800),(110072,477,0.00,1503774000),(110063,477,8.30,1503687600),(110062,477,8.30,1503601200),(110060,477,8.30,1503428400),(110159,590,0.00,1503774000),(110126,932,0.00,1503774000),(110075,92,0.00,1503774000),(110099,900,0.00,1503774000),(110097,900,8.30,1503601200),(110098,900,8.30,1503687600),(110101,932,8.30,1501614000),(110102,932,8.30,1501700400),(110103,932,8.30,1501786800),(110104,932,8.30,1501873200),(110105,932,0.00,1501959600),(110106,932,8.30,1502046000),(110107,932,8.30,1502132400),(110108,932,8.30,1502218800),(110109,932,8.30,1502305200),(110110,932,8.30,1502391600),(110111,932,8.30,1502478000),(110112,932,0.00,1502564400),(110113,932,8.30,1502650800),(110114,932,8.30,1502737200),(110115,932,8.30,1502823600),(110116,932,8.30,1502910000),(110117,932,8.30,1502996400),(110118,932,8.30,1503082800),(110119,932,0.00,1503169200),(110120,932,8.30,1503255600),(110121,932,8.30,1503342000),(110122,932,8.30,1503428400),(110124,932,8.30,1503601200),(110125,932,8.30,1503687600),(110158,590,8.30,1503687600),(110157,590,8.30,1503601200),(110156,590,8.30,1503514800),(110155,590,8.30,1503428400),(111638,471,8.30,1503428400),(111639,471,8.30,1503514800),(111640,471,8.30,1503601200),(111641,471,8.30,1503687600),(111642,471,0.00,1503774000),(111765,471,8.30,1503860400),(112021,868,8.30,1503860400),(111763,499,8.30,1503860400),(111762,499,0.00,1503774000),(111761,499,0.00,1503687600),(111760,499,8.30,1503601200),(111759,499,8.30,1503514800),(111758,499,8.30,1503428400),(111712,499,8.30,1503946800),(112022,868,8.30,1503946800),(111644,471,8.30,1503946800),(112088,887,3.45,1503946800),(111889,886,8.30,1503946800),(111953,898,8.30,1503946800),(111826,586,9.45,1503946800),(111825,586,9.30,1503860400),(111824,586,0.00,1503774000),(111823,586,8.30,1503687600),(111822,586,9.45,1503601200),(111821,586,9.45,1503514800),(111820,586,9.45,1503428400),(111888,886,8.30,1503860400),(111887,886,0.00,1503774000),(111886,886,2.00,1503687600),(111885,886,8.30,1503601200),(111884,886,8.30,1503514800),(111883,886,8.30,1503428400),(111952,898,8.30,1503860400),(111951,898,0.00,1503774000),(111950,898,0.00,1503687600),(111949,898,4.15,1503601200),(111948,898,8.30,1503514800),(111947,898,8.30,1503428400),(112020,868,0.00,1503774000),(112019,868,8.30,1503687600),(112018,868,8.30,1503601200),(112017,868,0.00,1503514800),(112016,868,8.30,1503428400),(110319,925,8.30,1503255600),(111168,925,0.00,1503342000),(111167,869,0.00,1503342000),(111143,922,9.30,1503342000),(110323,911,0.00,1503342000),(111010,485,9.30,1503342000),(111009,485,9.30,1503255600),(111008,485,0.00,1503169200),(111007,485,4.15,1503082800),(111011,485,9.30,1503428400),(111012,485,9.30,1503514800),(111013,485,9.30,1503601200),(111014,485,8.30,1503687600),(111015,485,0.00,1503774000),(111016,485,9.30,1503860400),(111017,485,9.30,1503946800),(110338,911,0.00,1503946800),(111150,922,10.00,1503946800),(111160,869,2.30,1503946800),(111090,925,0.00,1503946800),(111089,907,9.30,1503946800),(111083,907,9.30,1503860400),(111082,907,0.00,1503774000),(111081,907,10.00,1503687600),(111080,907,9.30,1503601200),(111079,907,9.30,1503514800),(111078,907,9.30,1503428400),(111169,907,9.30,1503342000),(111076,907,9.30,1503255600),(110420,925,0.00,1503860400),(111161,869,0.00,1503860400),(111149,922,9.30,1503860400),(111148,922,0.00,1503774000),(111147,922,10.00,1503687600),(111146,922,9.30,1503601200),(111145,922,9.30,1503514800),(111144,922,9.30,1503428400),(111142,922,9.30,1503255600),(110808,809,8.30,1503428400),(110809,809,8.30,1503514800),(110810,809,8.30,1503601200),(110811,809,8.30,1503687600),(110812,809,0.00,1503774000),(110813,809,8.30,1503860400),(110814,809,5.00,1503946800),(110874,825,8.30,1503946800),(110873,825,8.30,1503860400),(110872,825,0.00,1503774000),(110871,825,8.30,1503687600),(110870,825,8.30,1503601200),(110869,825,8.30,1503514800),(110868,825,8.30,1503428400),(110466,909,8.30,1503428400),(110467,909,9.30,1503514800),(110468,909,8.30,1503601200),(110469,909,9.30,1503687600),(110914,909,6.45,1503774000),(110899,655,8.30,1503428400),(110900,655,8.30,1503514800),(110901,655,8.30,1503601200),(110902,655,8.30,1503687600),(110903,655,6.45,1503774000),(110904,655,8.30,1503860400),(110938,927,9.00,1503860400),(110937,927,0.00,1503774000),(110936,927,9.00,1503687600),(110935,927,8.30,1503601200),(110934,927,9.30,1503514800),(110933,927,8.30,1503428400),(112145,52,8.30,1503428400),(112146,52,8.30,1503514800),(112147,52,8.30,1503601200),(112148,52,8.30,1503687600),(112149,52,0.00,1503774000),(112150,52,8.30,1503860400),(112151,52,8.30,1503946800),(112424,847,8.30,1503946800),(112423,847,8.30,1503860400),(112422,847,0.00,1503774000),(112421,847,8.30,1503687600),(112420,847,8.30,1503601200),(112419,847,8.30,1503514800),(112418,847,8.30,1503428400),(112212,165,8.30,1503428400),(112213,165,8.30,1503514800),(112214,165,8.30,1503601200),(112215,165,8.30,1503687600),(112216,165,0.00,1503774000),(112217,165,8.30,1503860400),(110606,903,0.00,1503860400),(112284,503,8.30,1503860400),(112283,503,0.00,1503774000),(112282,503,8.30,1503687600),(112281,503,8.30,1503601200),(112280,503,8.30,1503514800),(112279,503,8.30,1503428400),(112285,503,8.30,1503946800),(112503,860,8.30,1503946800),(112502,860,9.00,1503860400),(112501,860,0.00,1503774000),(113484,860,5.30,1503687600),(112499,860,8.30,1503601200),(112498,860,7.30,1503514800),(112497,860,8.30,1503428400),(112350,824,8.30,1503428400),(112351,824,8.30,1503514800),(112352,824,8.30,1503601200),(112353,824,8.30,1503687600),(112354,824,0.00,1503774000),(112355,824,8.30,1503860400),(112356,824,8.30,1503946800),(110582,823,0.00,1503946800),(112218,165,8.30,1503946800),(110584,903,0.00,1503946800),(110608,823,0.00,1503860400),(110611,49,8.30,1503342000),(110612,49,8.30,1503428400),(110613,49,8.30,1503514800),(110614,933,0.00,1501614000),(110615,933,0.00,1501700400),(110616,933,0.00,1501786800),(110617,933,0.00,1501873200),(110618,933,0.00,1501959600),(112819,933,0.00,1502046000),(110620,933,0.00,1502132400),(110621,933,0.00,1502218800),(110622,933,0.00,1502305200),(110623,933,0.00,1502391600),(110624,933,0.00,1502478000),(110625,933,0.00,1502564400),(110626,933,0.00,1502650800),(110627,933,0.00,1502737200),(112882,933,0.00,1502823600),(112883,933,0.00,1502910000),(112884,933,0.00,1502996400),(112885,933,0.00,1503082800),(112886,933,0.00,1503169200),(112887,933,0.00,1503255600),(112888,933,0.00,1503342000),(112889,933,0.00,1503428400),(112890,933,8.30,1503514800),(112891,933,8.30,1503601200),(112892,933,8.30,1503687600),(112893,933,0.00,1503774000),(112894,933,8.30,1503860400),(110643,734,9.20,1503342000),(110644,734,9.00,1503428400),(110645,734,8.30,1503514800),(110646,734,8.30,1503601200),(110647,734,9.30,1503687600),(110648,734,0.00,1503774000),(110649,734,8.30,1503860400),(112924,97,9.00,1503255600),(112925,97,8.30,1503342000),(112926,97,8.30,1503428400),(112927,97,7.30,1503514800),(112928,97,8.00,1503601200),(113483,97,5.30,1503687600),(112957,904,8.30,1503342000),(112958,904,8.30,1503428400),(112959,904,8.30,1503514800),(112960,904,8.30,1503601200),(112961,904,8.30,1503687600),(112962,904,0.00,1503774000),(112963,904,8.30,1503860400),(112964,904,8.30,1503946800),(112969,912,0.00,1503946800),(110671,916,0.00,1503946800),(110672,918,0.00,1503946800),(110675,929,0.00,1503946800),(110674,768,0.00,1503946800),(110676,929,0.00,1503860400),(110677,929,0.00,1503774000),(110678,929,0.00,1503687600),(110679,929,0.00,1503601200),(110680,929,0.00,1503514800),(110681,929,0.00,1503428400),(110785,40,6.00,1504033200),(110815,809,0.00,1504033200),(110875,825,8.30,1504033200),(110905,655,8.30,1503946800),(110906,655,8.30,1504033200),(110920,655,8.30,1504119600),(110919,909,8.30,1504119600),(110917,909,6.00,1504033200),(110916,909,10.30,1503946800),(110915,909,10.30,1503860400),(110942,927,8.30,1504119600),(110940,927,8.30,1504033200),(110939,927,10.30,1503946800),(110964,911,0.00,1503082800),(111018,485,8.30,1504033200),(111020,485,8.30,1504119600),(111154,911,0.00,1504119600),(111155,922,8.30,1504119600),(111156,869,0.00,1504119600),(111024,925,0.00,1504119600),(111087,907,8.30,1504119600),(111088,907,10.30,1504033200),(111151,922,10.30,1504033200),(111159,869,0.00,1504033200),(111162,869,0.00,1503774000),(111163,869,0.00,1503687600),(111164,869,0.00,1503601200),(111165,869,0.00,1503514800),(111166,869,0.00,1503428400),(111485,147,9.30,1504033200),(111416,147,8.30,1504119600),(111481,919,6.15,1504119600),(111484,919,9.30,1504033200),(111270,153,8.30,1504033200),(111339,153,8.30,1504119600),(111555,926,0.00,1504119600),(111338,23,0.00,1504119600),(111337,863,2.30,1504119600),(111335,863,3.00,1504033200),(111554,881,0.00,1504119600),(111553,867,8.30,1504119600),(111414,914,8.30,1504119600),(111415,813,0.00,1504119600),(111482,885,0.00,1504119600),(111487,914,9.30,1504033200),(111483,885,0.00,1504033200),(111486,813,0.00,1504033200),(111551,867,9.30,1504033200),(111618,926,9.30,1504033200),(111645,471,8.30,1504033200),(112026,471,8.30,1504119600),(112025,868,8.30,1504119600),(111710,499,8.30,1504119600),(111711,499,8.30,1504033200),(112087,887,0.00,1503860400),(111827,586,9.30,1504033200),(111829,586,8.30,1504119600),(111956,898,4.30,1504119600),(111957,886,8.30,1504119600),(111890,886,8.30,1504033200),(112090,887,8.30,1504119600),(111954,898,8.30,1504033200),(112023,868,8.30,1504033200),(112089,887,8.30,1504033200),(112086,887,0.00,1503774000),(112085,887,0.00,1503687600),(112084,887,0.00,1503601200),(112083,887,0.00,1503514800),(112082,887,0.00,1503428400),(112079,887,0.00,1503169200),(112076,887,0.00,1502910000),(112075,887,0.00,1502823600),(112074,887,0.00,1502737200),(112073,887,0.00,1502650800),(112072,887,0.00,1502564400),(112066,887,0.00,1502046000),(112065,887,0.00,1501959600),(112064,887,0.00,1501873200),(112063,887,0.00,1501786800),(112152,52,8.30,1504033200),(112361,52,7.30,1504119600),(112427,847,7.30,1504119600),(112428,824,7.30,1504119600),(112429,823,0.00,1504119600),(112430,165,7.30,1504119600),(112219,165,7.30,1504033200),(112431,903,0.00,1504119600),(112432,503,7.30,1504119600),(112286,503,8.30,1504033200),(112505,860,8.30,1504119600),(112357,824,8.30,1504033200),(112425,847,8.30,1504033200),(112397,847,0.00,1501614000),(112504,860,9.30,1504033200),(112734,63,8.30,1504033200),(112808,63,8.30,1504119600),(112807,90,0.00,1504119600),(112809,708,8.30,1504119600),(112810,900,8.30,1504119600),(112811,439,8.30,1504119600),(112784,92,0.00,1504119600),(112785,932,8.30,1504119600),(112786,154,8.30,1504119600),(112795,154,8.30,1504033200),(112787,477,8.30,1504119600),(112788,590,8.30,1504119600),(112793,590,8.30,1504033200),(112789,69,0.00,1504119600),(112790,362,0.00,1504119600),(112791,362,0.00,1504033200),(112664,362,0.00,1501959600),(112663,362,0.00,1501873200),(112662,362,0.00,1501786800),(112661,362,0.00,1501700400),(112660,362,0.00,1501614000),(112792,69,0.00,1504033200),(112794,477,8.30,1504033200),(112796,932,8.30,1504033200),(112797,92,0.00,1504033200),(112798,439,8.30,1504033200),(112803,900,8.30,1504033200),(112773,708,8.30,1504033200),(112733,90,0.00,1504033200),(112756,398,8.30,1504119600),(112754,398,8.30,1504033200),(112820,931,0.00,1502046000),(112831,928,0.00,1502823600),(112832,928,0.00,1502910000),(112833,928,0.00,1502996400),(112834,928,0.00,1503082800),(112835,928,0.00,1503169200),(112836,928,0.00,1503255600),(112837,928,0.00,1503342000),(112838,928,0.00,1503428400),(112839,928,0.00,1503514800),(112840,928,0.00,1503601200),(112841,928,0.00,1503687600),(112842,928,0.00,1503774000),(112843,928,0.00,1503860400),(112844,928,0.00,1503946800),(112845,928,2.30,1504033200),(112846,928,0.00,1504119600),(112847,930,0.00,1504119600),(112848,930,0.00,1504033200),(112849,930,0.00,1503946800),(112850,930,0.00,1503860400),(112851,930,0.00,1503774000),(112852,930,0.00,1503687600),(112853,930,0.00,1503601200),(112854,930,0.00,1503514800),(112855,930,0.00,1503428400),(112856,930,0.00,1503342000),(112857,930,0.00,1503255600),(112897,933,8.30,1503946800),(112898,933,8.30,1504033200),(112899,933,8.30,1504119600),(112900,734,9.30,1503946800),(112901,734,8.30,1504033200),(112903,734,8.30,1504119600),(112916,97,0.00,1502564400),(112923,97,0.00,1503169200),(112930,97,0.00,1503774000),(112931,97,10.30,1503860400),(112932,97,8.30,1503946800),(112933,97,8.30,1504033200),(112935,97,8.30,1504119600),(112965,904,8.30,1504033200),(112966,904,8.30,1504119600),(112967,912,0.00,1504119600),(112968,912,0.00,1504033200),(112970,912,0.00,1503860400),(112971,912,0.00,1503774000),(112972,912,0.00,1503687600),(112973,912,0.00,1503601200),(112974,912,0.00,1503514800),(112975,912,0.00,1503428400),(112976,912,0.00,1503342000),(112978,912,0.00,1503169200),(112979,912,0.00,1503082800),(112980,912,0.00,1502996400),(112981,912,0.00,1502910000),(112982,912,0.00,1502823600),(112983,912,0.00,1502737200),(112984,916,0.00,1502737200),(112985,918,0.00,1502737200),(112986,905,8.30,1503428400),(112987,905,8.30,1503514800),(112988,905,8.30,1503601200),(112989,905,8.30,1503687600),(112990,905,0.00,1503774000),(112991,905,8.30,1503860400),(112992,905,8.30,1503946800),(112993,905,8.30,1504033200),(112994,902,8.30,1503428400),(112995,902,8.30,1503514800),(112996,902,8.30,1503601200),(112997,902,8.30,1503687600),(112998,902,0.00,1503774000),(112999,902,8.30,1503860400),(113000,902,8.30,1503946800),(113004,902,8.30,1504033200),(113003,902,8.30,1504119600),(113005,149,0.00,1504206000),(115701,149,0.00,1504292400),(115702,149,8.30,1504378800),(115703,149,8.30,1504465200),(115704,149,8.30,1504551600),(115705,149,8.30,1504638000),(115706,149,8.30,1504724400),(117586,815,0.00,1504724400),(115769,815,1.15,1504638000),(115768,815,8.30,1504551600),(115767,815,8.30,1504465200),(115766,815,8.30,1504378800),(115765,815,0.00,1504292400),(114106,655,0.00,1504206000),(114107,655,0.00,1504292400),(115792,655,0.00,1504378800),(115794,655,8.30,1504465200),(115793,655,8.30,1504551600),(115795,655,8.30,1504638000),(115796,655,8.30,1504724400),(114125,909,8.30,1504724400),(114124,909,9.00,1504638000),(114344,909,8.30,1504551600),(113044,909,8.30,1504465200),(113043,909,8.30,1504378800),(113040,909,0.00,1504292400),(114139,927,8.30,1504724400),(114138,927,9.00,1504638000),(113063,927,8.30,1504551600),(113062,927,8.30,1504465200),(113061,927,8.30,1504378800),(113065,40,0.00,1504206000),(113066,40,0.00,1504292400),(113067,40,2.00,1504378800),(113068,40,0.00,1504465200),(113069,40,8.30,1504551600),(114455,40,8.30,1504638000),(117348,471,0.00,1504206000),(117349,471,0.00,1504292400),(117350,471,8.30,1504378800),(117351,471,8.30,1504465200),(117352,471,8.30,1504551600),(117353,471,8.30,1504638000),(117354,471,8.30,1504724400),(116980,868,8.30,1504724400),(113963,499,8.30,1504724400),(113962,499,0.00,1504638000),(113961,499,8.30,1504551600),(113089,499,8.30,1504465200),(113088,499,7.30,1504378800),(113087,499,0.00,1504292400),(113086,499,0.00,1504206000),(116979,868,8.30,1504638000),(116921,887,8.30,1504638000),(113123,886,8.30,1504638000),(113096,898,0.00,1504638000),(113109,586,8.30,1504638000),(113108,586,9.30,1504551600),(113107,586,8.30,1504465200),(113106,586,8.30,1504378800),(113105,586,0.00,1504292400),(113104,586,0.00,1504206000),(113978,586,8.30,1504724400),(113111,898,0.00,1504724400),(113991,886,8.30,1504724400),(113122,886,8.30,1504551600),(113121,886,8.30,1504465200),(113120,886,4.15,1504378800),(113119,886,0.00,1504292400),(113118,886,0.00,1504206000),(116922,887,8.30,1504724400),(116920,887,8.30,1504551600),(116919,887,8.00,1504465200),(116918,887,8.30,1504378800),(116917,887,0.00,1504292400),(116916,887,0.00,1504206000),(116978,868,8.30,1504551600),(116977,868,8.30,1504465200),(116976,868,0.00,1504378800),(116975,868,0.00,1504292400),(116974,868,0.00,1504206000),(113153,934,0.00,1504292400),(113154,934,0.00,1504378800),(113155,934,0.00,1504465200),(113156,934,0.00,1504551600),(113159,934,7.15,1504638000),(114040,934,8.30,1504724400),(113160,809,0.00,1504206000),(113161,825,0.00,1504206000),(113162,825,0.00,1504292400),(113163,825,0.00,1504378800),(115472,825,8.30,1504465200),(115473,825,8.30,1504551600),(117813,863,0.00,1504206000),(113167,23,0.00,1504206000),(113193,153,0.00,1504206000),(113252,926,0.00,1504206000),(113170,881,0.00,1504206000),(116151,867,0.00,1504206000),(113172,914,0.00,1504206000),(113173,813,0.00,1504206000),(116026,147,0.00,1504206000),(116027,147,0.00,1504292400),(117420,147,0.00,1504378800),(117729,147,9.30,1504465200),(117730,147,8.30,1504551600),(117731,147,9.20,1504638000),(117732,147,8.30,1504724400),(113230,813,0.00,1504724400),(113231,914,0.00,1504724400),(117962,867,8.30,1504724400),(113245,881,0.00,1504724400),(114279,926,8.30,1504724400),(117867,153,8.30,1504724400),(117868,153,9.20,1504638000),(117869,153,9.30,1504551600),(117870,153,9.30,1504465200),(117871,153,8.30,1504378800),(113194,153,0.00,1504292400),(113200,23,0.00,1504724400),(117819,863,0.00,1504724400),(117818,863,4.10,1504638000),(117817,863,5.45,1504551600),(117816,863,4.15,1504465200),(117873,863,4.15,1504378800),(117814,863,0.00,1504292400),(113214,935,0.00,1504206000),(113215,935,0.00,1504292400),(113216,935,0.00,1504378800),(113217,935,0.00,1504465200),(114229,935,8.30,1504551600),(114230,935,8.30,1504638000),(114231,935,6.30,1504724400),(113221,885,0.00,1504724400),(117904,919,8.30,1504724400),(117903,919,8.30,1504638000),(117902,919,8.30,1504551600),(117901,919,4.15,1504465200),(117961,867,8.45,1504638000),(117960,867,9.30,1504551600),(117959,867,5.05,1504465200),(117958,867,2.00,1504378800),(116152,867,0.00,1504292400),(114278,926,8.30,1504638000),(114277,926,8.30,1504551600),(114276,926,8.30,1504465200),(113254,926,0.00,1504378800),(113253,926,0.00,1504292400),(117517,922,0.00,1504206000),(117518,922,0.00,1504292400),(117519,922,8.30,1504378800),(117520,922,8.30,1504465200),(117521,922,10.00,1504551600),(117522,922,10.00,1504638000),(117523,922,9.00,1504724400),(113279,911,0.00,1504724400),(117664,485,9.00,1504724400),(117663,485,10.00,1504638000),(117662,485,10.00,1504551600),(117661,485,8.30,1504465200),(117660,485,8.30,1504378800),(115918,485,0.00,1504292400),(113272,485,0.00,1504206000),(113281,869,0.00,1504724400),(113282,925,0.00,1504724400),(117704,907,9.00,1504724400),(117703,907,10.00,1504638000),(117702,907,10.00,1504551600),(117701,907,8.30,1504465200),(117690,907,8.30,1504378800),(117689,907,0.00,1504292400),(113289,907,0.00,1504206000),(113295,49,0.00,1504206000),(113296,49,0.00,1504292400),(113297,49,0.00,1504378800),(113460,49,8.30,1504465200),(114162,49,8.30,1504551600),(117313,49,8.30,1504638000),(113303,734,0.00,1504206000),(113304,734,0.00,1504292400),(113934,734,8.30,1504378800),(113935,734,9.30,1504465200),(113936,734,8.30,1504551600),(113937,734,9.30,1504638000),(117195,708,0.00,1504206000),(113310,708,0.00,1504292400),(113455,708,8.30,1504378800),(113456,708,8.30,1504465200),(113457,708,8.30,1504551600),(113458,708,8.30,1504638000),(113692,708,8.30,1504724400),(113727,900,8.30,1504724400),(113447,900,8.30,1504638000),(113446,900,8.30,1504551600),(113445,900,8.30,1504465200),(113444,900,8.30,1504378800),(113615,439,8.30,1504724400),(113602,92,0.00,1504724400),(113718,932,0.00,1504724400),(113523,154,0.00,1504724400),(113676,477,8.30,1504724400),(113535,590,8.30,1504724400),(113559,69,0.00,1504724400),(113549,362,8.30,1504724400),(113650,398,8.30,1504724400),(113768,52,0.00,1504206000),(113769,52,0.00,1504292400),(116396,52,8.30,1504378800),(117118,52,8.30,1504465200),(117119,52,7.30,1504551600),(117120,52,8.30,1504638000),(117121,52,8.30,1504724400),(113881,847,8.30,1504724400),(117999,824,8.30,1504724400),(113432,823,0.00,1504724400),(113803,165,8.30,1504724400),(113802,165,8.30,1504638000),(113801,165,8.30,1504551600),(113800,165,8.00,1504465200),(113799,165,8.30,1504378800),(113434,903,0.00,1504724400),(113836,503,8.30,1504724400),(113835,503,8.30,1504638000),(113834,503,8.30,1504551600),(113833,503,8.30,1504465200),(113832,503,8.30,1504378800),(117998,824,8.30,1504638000),(117997,824,8.30,1504551600),(117996,824,7.30,1504465200),(113858,824,8.30,1504378800),(113880,847,8.30,1504638000),(113879,847,8.30,1504551600),(113878,847,8.30,1504465200),(113877,847,8.30,1504378800),(113406,903,0.00,1504638000),(113405,903,0.00,1504551600),(113404,903,0.00,1504465200),(113403,903,0.00,1504378800),(113914,860,9.30,1504724400),(113913,860,8.30,1504638000),(113912,860,8.30,1504551600),(113911,860,8.30,1504465200),(113910,860,8.30,1504378800),(113909,860,0.00,1504292400),(113436,97,0.00,1504206000),(113437,97,0.00,1504292400),(116538,97,8.30,1504378800),(116539,97,9.30,1504465200),(116540,97,9.30,1504551600),(116541,97,8.30,1504638000),(113728,900,8.30,1504810800),(113693,708,8.30,1504810800),(113464,902,8.30,1504378800),(113465,902,8.30,1504465200),(113466,902,8.30,1504551600),(113467,902,8.30,1504638000),(113468,905,8.30,1504378800),(113469,905,8.30,1504465200),(113474,937,10.00,1502650800),(113475,938,10.00,1502650800),(117185,398,0.00,1504206000),(117186,362,8.30,1504206000),(117187,69,0.00,1504206000),(117188,590,0.00,1504206000),(117189,477,0.00,1504206000),(117191,932,0.00,1504206000),(117190,154,0.00,1504206000),(117192,92,0.00,1504206000),(117193,439,0.00,1504206000),(117194,900,0.00,1504206000),(117196,63,8.30,1504206000),(113591,90,0.00,1504206000),(117197,63,0.00,1504292400),(117198,63,8.30,1504378800),(117199,63,8.30,1504465200),(117200,63,8.30,1504551600),(117201,63,8.30,1504638000),(117202,63,8.30,1504724400),(117203,63,8.30,1504810800),(117204,63,8.30,1504897200),(117205,63,8.30,1504983600),(117206,63,8.30,1505070000),(117207,63,8.30,1505156400),(113518,154,0.00,1504292400),(113519,154,8.30,1504378800),(113520,154,8.30,1504465200),(113521,154,8.30,1504551600),(113522,154,0.00,1504638000),(113524,154,0.00,1504810800),(113525,154,0.00,1504897200),(113526,154,0.00,1504983600),(113527,154,8.30,1505070000),(113682,154,8.30,1505156400),(113530,590,0.00,1504292400),(113531,590,8.30,1504378800),(113532,590,8.30,1504465200),(113533,590,8.30,1504551600),(113534,590,8.30,1504638000),(113536,590,8.30,1504810800),(113537,590,8.30,1504897200),(113538,590,0.00,1504983600),(113539,590,8.30,1505070000),(113658,590,8.30,1505156400),(113544,362,0.00,1504292400),(113545,362,8.30,1504378800),(113546,362,0.00,1504465200),(113547,362,8.30,1504551600),(113548,362,0.00,1504638000),(113550,362,0.00,1504810800),(113551,362,8.30,1504897200),(115269,362,0.00,1504983600),(113554,69,8.30,1504292400),(113555,69,0.00,1504378800),(113556,69,8.30,1504465200),(113557,69,0.00,1504551600),(113558,69,8.30,1504638000),(113560,69,8.30,1504810800),(113561,69,0.00,1504897200),(113562,69,8.30,1504983600),(113563,69,0.00,1505070000),(113657,69,8.30,1505156400),(115287,69,0.00,1505242800),(115246,590,8.30,1505242800),(115365,477,8.30,1505242800),(115226,154,8.30,1505242800),(115417,932,8.30,1505242800),(113701,92,0.00,1505242800),(115443,439,8.30,1505242800),(115462,900,8.30,1505242800),(115391,708,8.30,1505242800),(117208,63,8.30,1505242800),(115313,90,8.30,1505242800),(113580,90,0.00,1505156400),(113581,90,0.00,1505070000),(113582,90,0.00,1504983600),(113583,90,0.00,1504897200),(113584,90,0.00,1504810800),(113597,90,0.00,1504724400),(113596,90,8.30,1504638000),(113595,90,0.00,1504551600),(113594,90,0.00,1504465200),(113593,90,0.00,1504378800),(113592,90,0.00,1504292400),(113614,439,8.30,1504638000),(113613,439,8.30,1504551600),(113612,439,8.30,1504465200),(113611,439,8.30,1504378800),(113610,439,0.00,1504292400),(113616,439,8.30,1504810800),(113617,439,8.30,1504897200),(113618,439,0.00,1504983600),(113619,439,8.30,1505070000),(113685,439,8.30,1505156400),(115272,362,8.30,1505242800),(115341,398,8.00,1505242800),(113655,398,8.30,1505156400),(113654,398,8.30,1505070000),(113653,398,0.00,1504983600),(113652,398,8.30,1504897200),(113651,398,8.30,1504810800),(113649,398,8.30,1504638000),(113648,398,8.30,1504551600),(113647,398,8.30,1504465200),(113646,398,8.30,1504378800),(113645,398,0.00,1504292400),(115271,362,0.00,1505156400),(115364,477,8.30,1505156400),(115363,477,8.30,1505070000),(113679,477,0.00,1504983600),(113678,477,8.30,1504897200),(113677,477,8.30,1504810800),(113675,477,8.30,1504638000),(113674,477,8.30,1504551600),(113673,477,8.30,1504465200),(113672,477,8.30,1504378800),(113671,477,0.00,1504292400),(113723,932,8.30,1505156400),(113684,92,0.00,1505156400),(113732,900,8.30,1505156400),(115390,708,8.30,1505156400),(113696,708,0.00,1505070000),(113695,708,0.00,1504983600),(113694,708,8.30,1504897200),(113722,932,8.30,1505070000),(113721,932,0.00,1504983600),(113720,932,8.30,1504897200),(113719,932,8.30,1504810800),(113717,932,8.30,1504638000),(113716,932,8.30,1504551600),(113715,932,8.30,1504465200),(113714,932,8.30,1504378800),(113713,932,0.00,1504292400),(113729,900,8.30,1504897200),(113730,900,0.00,1504983600),(113731,900,8.30,1505070000),(116542,97,8.30,1504724400),(116543,97,9.30,1504810800),(116544,97,8.30,1504897200),(116545,97,0.00,1504983600),(116546,97,8.30,1505070000),(113742,939,0.00,1504378800),(113743,939,0.00,1504551600),(113744,939,0.00,1504465200),(113745,939,0.00,1504638000),(113746,939,0.00,1504724400),(113747,939,0.00,1504810800),(113748,939,4.00,1504897200),(116564,904,8.30,1504206000),(116565,904,8.30,1504292400),(116566,904,0.00,1504378800),(116567,904,8.30,1504465200),(116568,904,8.30,1504551600),(116569,904,8.30,1504638000),(116570,904,8.30,1504724400),(116571,904,8.30,1504810800),(116572,904,8.30,1504897200),(117122,52,8.30,1504810800),(117123,52,8.30,1504897200),(117124,52,0.00,1504983600),(117125,52,8.30,1505070000),(113885,847,8.30,1505070000),(118003,824,8.30,1505070000),(113887,823,0.00,1505070000),(117993,165,7.30,1505070000),(113806,165,0.00,1504983600),(113805,165,8.30,1504897200),(113804,165,0.00,1504810800),(113798,165,0.00,1504292400),(113797,165,0.00,1504206000),(117994,165,8.30,1505156400),(113922,903,0.00,1505156400),(114706,503,8.30,1505156400),(113890,503,8.30,1505070000),(113839,503,0.00,1504983600),(113838,503,8.30,1504897200),(113837,503,8.30,1504810800),(113831,503,0.00,1504292400),(113830,503,0.00,1504206000),(114744,860,8.30,1505070000),(113889,903,0.00,1505070000),(118002,824,0.00,1504983600),(118001,824,8.30,1504897200),(118000,824,8.30,1504810800),(113855,824,0.00,1504292400),(113884,847,0.00,1504983600),(113883,847,8.30,1504897200),(113882,847,8.30,1504810800),(113917,860,0.00,1504983600),(113916,860,8.30,1504897200),(113915,860,8.30,1504810800),(113908,860,0.00,1504206000),(113924,823,0.00,1505156400),(118004,824,8.00,1505156400),(114729,847,8.30,1505156400),(117314,49,8.30,1504724400),(117315,49,8.30,1504810800),(117316,49,8.30,1504897200),(117317,49,0.00,1504983600),(117318,49,6.00,1505070000),(113938,734,9.30,1504724400),(113939,734,8.30,1504810800),(113940,734,9.30,1504897200),(113941,734,0.00,1504983600),(113942,734,8.30,1505070000),(117355,471,8.30,1504810800),(117356,471,8.30,1504897200),(117357,471,0.00,1504983600),(117358,471,8.30,1505070000),(116984,868,8.30,1505070000),(114379,499,8.30,1505070000),(113966,499,0.00,1504983600),(113965,499,8.30,1504897200),(113964,499,8.30,1504810800),(116898,887,8.30,1505070000),(116863,886,8.30,1505070000),(114044,934,8.30,1505070000),(116933,898,0.00,1505070000),(114034,586,8.30,1505070000),(113981,586,0.00,1504983600),(113980,586,8.30,1504897200),(113979,586,8.30,1504810800),(114941,586,8.30,1505156400),(116929,898,0.00,1505156400),(114429,934,8.30,1505156400),(116864,886,8.30,1505156400),(116926,886,0.00,1504983600),(113993,886,8.30,1504897200),(113992,886,8.30,1504810800),(116897,887,8.30,1505156400),(116925,887,0.00,1504983600),(116924,887,8.30,1504897200),(116923,887,8.30,1504810800),(117359,471,8.30,1505156400),(116985,868,0.00,1505156400),(116983,868,0.00,1504983600),(116982,868,8.30,1504897200),(116981,868,8.30,1504810800),(116927,934,0.00,1504983600),(114042,934,8.30,1504897200),(114041,934,8.30,1504810800),(115982,825,8.30,1504638000),(115983,825,8.30,1504724400),(115984,825,8.30,1504810800),(115985,825,8.30,1504897200),(115986,825,0.00,1504983600),(115987,825,8.30,1505070000),(117524,922,8.30,1504810800),(117525,922,4.30,1504897200),(117526,922,0.00,1504983600),(117527,922,8.30,1505070000),(114063,911,0.00,1505070000),(117668,485,8.30,1505070000),(117667,485,0.00,1504983600),(117666,485,8.30,1504897200),(117665,485,8.30,1504810800),(117669,485,8.30,1505156400),(114076,911,0.00,1505156400),(117528,922,6.30,1505156400),(114078,869,0.00,1505156400),(114079,925,0.00,1505156400),(117709,907,4.30,1505156400),(114084,924,0.00,1505156400),(114083,897,0.00,1505156400),(117708,907,8.30,1505070000),(117707,907,0.00,1504983600),(117706,907,6.30,1504897200),(117705,907,8.30,1504810800),(114105,909,0.00,1504206000),(115797,655,8.30,1504810800),(115798,655,8.30,1504897200),(115799,655,0.00,1504983600),(115836,655,8.30,1505070000),(115801,655,5.00,1505156400),(115838,909,8.30,1505156400),(115837,909,8.30,1505070000),(114128,909,0.00,1504983600),(114127,909,8.30,1504897200),(114126,909,8.30,1504810800),(115834,927,0.00,1505156400),(115835,927,0.00,1505070000),(114142,927,0.00,1504983600),(114141,927,8.30,1504897200),(114140,927,8.30,1504810800),(115707,149,0.00,1504810800),(117631,149,0.00,1504897200),(117632,149,0.00,1504983600),(117633,149,8.30,1505070000),(117590,815,0.00,1505070000),(117589,815,0.00,1504983600),(117588,815,0.00,1504897200),(117587,815,0.00,1504810800),(114456,40,8.30,1504724400),(114457,40,8.30,1504810800),(114458,40,8.30,1504897200),(114459,40,0.00,1504983600),(114460,40,8.30,1505070000),(114163,902,8.30,1504724400),(114164,902,8.30,1504810800),(114165,902,8.30,1504897200),(114166,902,0.00,1504983600),(114167,905,8.30,1504551600),(114168,905,8.30,1504638000),(114169,905,8.30,1504724400),(114170,905,8.30,1504810800),(114171,905,8.30,1504897200),(114172,905,0.00,1504983600),(114173,905,8.30,1505070000),(117888,147,9.30,1504810800),(117734,147,8.30,1504897200),(117735,147,0.00,1504983600),(117736,147,8.30,1505070000),(114185,813,0.00,1505070000),(114186,914,0.00,1505070000),(117966,867,8.30,1505070000),(114188,881,0.00,1505070000),(114283,926,8.30,1505070000),(117863,153,8.30,1505070000),(117864,153,0.00,1504983600),(117865,153,6.30,1504897200),(117882,153,7.15,1504810800),(117861,153,9.30,1505156400),(114212,23,0.00,1505156400),(117824,863,6.00,1505156400),(117823,863,6.45,1505070000),(117822,863,0.00,1504983600),(117821,863,5.45,1504897200),(117880,863,4.15,1504810800),(114615,926,8.30,1505156400),(114285,881,0.00,1505156400),(117967,867,8.30,1505156400),(114247,914,0.00,1505156400),(114246,813,0.00,1505156400),(117737,147,0.00,1505156400),(117909,919,8.30,1505156400),(114221,885,0.00,1505156400),(114556,935,0.00,1505156400),(114557,935,0.00,1505070000),(114558,935,0.00,1504983600),(114559,935,0.00,1504897200),(117895,935,0.00,1504810800),(117896,885,0.00,1504810800),(117905,919,8.30,1504810800),(117906,919,8.30,1504897200),(117907,919,0.00,1504983600),(117908,919,8.30,1505070000),(117965,867,0.00,1504983600),(117964,867,8.30,1504897200),(117963,867,4.00,1504810800),(114282,926,0.00,1504983600),(114281,926,8.30,1504897200),(117884,926,8.30,1504810800),(114286,940,0.00,1504206000),(114287,940,0.00,1504292400),(117874,940,0.00,1504378800),(117875,940,0.00,1504465200),(117876,940,0.00,1504551600),(117877,940,0.00,1504638000),(117878,940,0.00,1504724400),(117879,940,8.30,1504810800),(114296,940,8.30,1504897200),(117634,149,1.30,1505156400),(117635,149,8.30,1505242800),(117636,149,8.30,1505329200),(117637,149,8.30,1505415600),(117529,922,8.30,1505242800),(117530,922,8.30,1505329200),(117531,922,8.30,1505415600),(114322,869,0.00,1505415600),(114324,911,0.00,1505415600),(117672,485,8.30,1505415600),(117671,485,8.30,1505329200),(117670,485,8.30,1505242800),(117673,485,8.30,1505502000),(114333,911,0.00,1505502000),(117532,922,8.30,1505502000),(114335,869,0.00,1505502000),(114336,925,0.00,1505502000),(117713,907,0.00,1505502000),(117712,907,0.00,1505415600),(117711,907,0.00,1505329200),(117710,907,0.00,1505242800),(115802,655,8.30,1505242800),(115803,655,8.30,1505329200),(115804,655,8.30,1505415600),(115805,655,8.30,1505502000),(115842,909,7.30,1505502000),(115841,909,8.30,1505415600),(115840,909,8.30,1505329200),(115839,909,8.30,1505242800),(117360,471,8.30,1505242800),(117361,471,8.30,1505329200),(114380,499,8.30,1505156400),(114381,499,8.30,1505242800),(114382,499,8.30,1505329200),(116988,868,8.30,1505415600),(116894,887,8.30,1505415600),(117362,471,7.30,1505415600),(116867,886,8.30,1505415600),(116252,934,8.30,1505415600),(116932,898,8.30,1505415600),(116250,586,8.30,1505415600),(114943,586,0.00,1505329200),(114942,586,8.30,1505242800),(116866,886,8.30,1505329200),(116931,898,0.00,1505329200),(114891,934,8.30,1505329200),(116895,887,8.30,1505329200),(116865,886,8.30,1505242800),(116896,887,8.30,1505242800),(116987,868,8.30,1505329200),(116986,868,8.30,1505242800),(114427,934,8.30,1505242800),(114430,941,0.00,1504292400),(114431,941,0.00,1504378800),(114432,941,0.00,1504465200),(114433,941,0.00,1504551600),(114434,941,0.00,1504638000),(114435,941,0.00,1504724400),(114436,941,0.00,1504810800),(114437,941,0.00,1504897200),(114438,941,0.00,1504983600),(114439,941,0.00,1505070000),(116333,941,4.00,1505156400),(116334,941,8.30,1505242800),(116335,941,8.30,1505329200),(115988,825,8.30,1505156400),(115989,825,8.30,1505242800),(115990,825,8.30,1505329200),(114461,40,8.30,1505156400),(114462,40,8.30,1505242800),(114463,40,8.30,1505329200),(114464,40,8.30,1505415600),(117983,147,9.15,1505242800),(117739,147,8.30,1505329200),(117740,147,0.00,1505415600),(114670,813,0.00,1505415600),(117946,867,8.30,1505415600),(114671,914,0.00,1505415600),(114675,881,0.00,1505415600),(114659,926,8.30,1505415600),(117858,153,9.00,1505415600),(117859,153,8.30,1505329200),(117977,153,9.15,1505242800),(117857,153,0.00,1505502000),(114540,23,0.00,1505502000),(117828,863,6.15,1505502000),(117827,863,4.15,1505415600),(117826,863,3.00,1505329200),(117975,863,4.15,1505242800),(115157,926,8.30,1505502000),(114610,881,0.00,1505502000),(117913,919,0.00,1505502000),(117945,867,8.30,1505502000),(114546,885,0.00,1505502000),(114547,914,0.00,1505502000),(114548,813,0.00,1505502000),(117741,147,0.00,1505502000),(114552,935,0.00,1505502000),(114666,935,0.00,1505415600),(114554,935,0.00,1505329200),(117986,935,0.00,1505242800),(117984,919,8.30,1505242800),(117911,919,8.30,1505329200),(117912,919,0.00,1505415600),(114667,885,0.00,1505415600),(114656,23,0.00,1505415600),(114624,940,0.00,1505415600),(117947,867,8.30,1505329200),(117980,867,8.30,1505242800),(114649,926,8.30,1505329200),(117978,926,8.30,1505242800),(114631,940,0.00,1505329200),(117974,940,0.00,1505242800),(114629,940,4.12,1505156400),(114628,940,0.00,1505070000),(114646,914,0.00,1505329200),(114651,23,0.00,1505329200),(114648,881,0.00,1505329200),(114645,813,0.00,1505329200),(114642,885,0.00,1505329200),(117126,52,8.30,1505156400),(117127,52,8.30,1505242800),(117128,52,8.30,1505329200),(117130,52,8.30,1505502000),(118008,824,8.30,1505502000),(114735,823,0.00,1505502000),(114795,165,6.30,1505502000),(117995,165,5.30,1505242800),(114698,165,8.30,1505329200),(114852,847,8.30,1505502000),(114699,165,8.30,1505415600),(114737,903,0.00,1505502000),(114809,503,8.30,1505502000),(114709,503,8.30,1505415600),(114708,503,8.30,1505329200),(114707,503,8.30,1505242800),(118007,824,8.30,1505415600),(118006,824,8.30,1505329200),(118005,824,6.30,1505242800),(114750,847,4.30,1505415600),(114730,847,8.30,1505242800),(114731,847,8.30,1505329200),(114872,860,8.30,1505502000),(114871,860,8.30,1505415600),(114747,860,8.30,1505329200),(114746,860,8.30,1505242800),(114745,860,0.00,1505156400),(117129,52,6.30,1505415600),(114751,902,8.30,1505070000),(114752,902,8.30,1505156400),(114753,902,8.30,1505242800),(114754,902,8.30,1505329200),(114755,902,8.30,1505415600),(114756,905,8.30,1505156400),(114757,905,8.30,1505242800),(114758,905,8.30,1505329200),(114759,905,8.30,1505415600),(114760,905,8.30,1505502000),(116547,97,9.30,1505156400),(116548,97,9.30,1505242800),(116549,97,9.30,1505329200),(116550,97,9.30,1505415600),(116551,97,8.30,1505502000),(116574,904,8.30,1505070000),(116575,904,8.30,1505156400),(117319,49,8.30,1505156400),(117320,49,8.30,1505242800),(114772,734,9.30,1505156400),(114773,734,9.30,1505242800),(114774,734,8.30,1505329200),(114775,734,8.30,1505415600),(117131,52,0.00,1505588400),(117132,52,8.30,1505674800),(117133,52,8.30,1505761200),(117134,52,8.30,1505847600),(117135,52,1.20,1505934000),(117136,52,0.00,1506020400),(116480,847,8.30,1506020400),(116465,824,8.30,1506020400),(114888,823,0.00,1506020400),(116431,165,8.30,1506020400),(114800,165,8.30,1505934000),(114799,165,8.30,1505847600),(114798,165,8.30,1505761200),(114797,165,8.00,1505674800),(114796,165,0.00,1505588400),(114880,903,0.00,1506020400),(116447,503,8.30,1506020400),(114814,503,8.30,1505934000),(114813,503,8.30,1505847600),(114812,503,8.30,1505761200),(114811,503,8.30,1505674800),(114810,503,0.00,1505588400),(114844,824,8.30,1505934000),(114843,824,8.30,1505847600),(114842,824,8.30,1505761200),(114841,824,8.00,1505674800),(118009,824,0.00,1505588400),(114857,847,8.30,1505934000),(114856,847,8.30,1505847600),(114855,847,0.00,1505761200),(114854,847,8.30,1505674800),(114853,847,0.00,1505588400),(116500,860,5.30,1506020400),(114877,860,8.30,1505934000),(114876,860,6.30,1505847600),(114875,860,8.30,1505761200),(114874,860,4.30,1505674800),(114873,860,0.00,1505588400),(117363,471,8.30,1505502000),(117364,471,0.00,1505588400),(117365,471,8.30,1505674800),(117366,471,8.30,1505761200),(117367,471,8.30,1505847600),(117368,471,8.30,1505934000),(117369,471,8.30,1506020400),(117370,471,8.30,1506106800),(116214,941,0.00,1506106800),(116301,868,6.35,1506106800),(117990,499,3.15,1506106800),(117989,499,8.30,1506020400),(114920,499,8.30,1505934000),(114919,499,8.30,1505847600),(115053,499,8.30,1505761200),(114917,499,8.30,1505674800),(114916,499,0.00,1505588400),(114915,499,8.30,1505502000),(114914,499,8.30,1505415600),(116886,887,8.30,1506106800),(116875,886,8.30,1506106800),(116318,934,0.00,1506106800),(116291,898,6.00,1506106800),(116242,586,8.30,1506106800),(116243,586,8.30,1506020400),(116244,586,10.00,1505934000),(116245,586,9.15,1505847600),(116246,586,9.55,1505761200),(116247,586,9.45,1505674800),(116248,586,0.00,1505588400),(116249,586,8.30,1505502000),(116874,886,8.30,1506020400),(116873,886,0.00,1505934000),(116997,886,8.30,1505847600),(116871,886,8.30,1505761200),(116870,886,8.30,1505674800),(116869,886,0.00,1505588400),(116936,886,8.30,1505502000),(116888,887,8.30,1505934000),(116996,887,8.30,1505847600),(116890,887,8.30,1505761200),(116887,887,8.30,1506020400),(116891,887,4.15,1505674800),(116892,887,0.00,1505588400),(116937,887,8.30,1505502000),(115006,898,8.30,1506020400),(115005,898,8.30,1505934000),(115004,898,8.30,1505847600),(115003,898,8.30,1505761200),(115002,898,8.30,1505674800),(115001,898,0.00,1505588400),(116934,898,8.30,1505502000),(115028,868,8.30,1506020400),(118101,868,0.00,1505934000),(116993,868,0.00,1505847600),(116992,868,8.30,1505761200),(116991,868,8.30,1505674800),(116990,868,0.00,1505588400),(116989,868,8.30,1505502000),(116319,934,0.00,1506020400),(116320,934,0.00,1505934000),(116321,934,0.00,1505847600),(116322,934,0.00,1505761200),(116323,934,2.00,1505674800),(115044,934,0.00,1505588400),(116935,934,8.30,1505502000),(116340,941,2.15,1505761200),(116339,941,8.30,1505674800),(116338,941,0.00,1505588400),(116939,941,0.00,1505502000),(116336,941,8.30,1505415600),(117742,147,0.00,1505588400),(117743,147,9.15,1505674800),(117744,147,9.20,1505761200),(117745,147,9.10,1505847600),(117746,147,5.45,1505934000),(117747,147,9.20,1506020400),(117748,147,8.30,1506106800),(115146,813,0.00,1506106800),(115147,914,0.00,1506106800),(117938,867,8.30,1506106800),(115149,881,0.00,1506106800),(116187,926,8.30,1506106800),(117862,153,0.00,1506106800),(117851,153,9.20,1506020400),(117852,153,11.00,1505934000),(117853,153,9.10,1505847600),(117854,153,9.20,1505761200),(117855,153,9.15,1505674800),(117856,153,0.00,1505588400),(115166,23,0.00,1506106800),(117835,863,2.45,1506106800),(117834,863,4.15,1506020400),(117833,863,7.15,1505934000),(117832,863,4.15,1505847600),(117831,863,6.05,1505761200),(117830,863,5.45,1505674800),(117829,863,0.00,1505588400),(117920,919,8.30,1506106800),(117919,919,8.30,1506020400),(117918,919,8.30,1505934000),(117917,919,8.30,1505847600),(117916,919,8.30,1505761200),(117915,919,6.45,1505674800),(117914,919,0.00,1505588400),(116186,926,8.30,1506020400),(115162,926,8.30,1505934000),(116096,926,8.30,1505847600),(115160,926,0.00,1505761200),(115159,926,0.00,1505674800),(115158,926,0.00,1505588400),(115168,940,0.00,1506106800),(115169,940,0.00,1506020400),(117209,63,8.30,1505329200),(117210,63,8.30,1505415600),(117211,63,8.30,1505502000),(117212,63,0.00,1505588400),(117213,63,8.30,1505674800),(117214,63,8.30,1505761200),(117215,63,8.30,1505847600),(117216,63,8.30,1505934000),(117217,63,8.30,1506020400),(117218,63,8.30,1506106800),(117219,63,0.00,1506193200),(117220,63,8.30,1506279600),(117221,63,8.30,1506366000),(117222,63,8.30,1506452400),(117264,63,8.30,1506538800),(117227,63,8.30,1506625200),(117260,63,8.30,1506711600),(115400,708,8.30,1506020400),(115471,900,8.30,1506020400),(116739,439,8.30,1506020400),(115377,92,0.00,1506020400),(115426,932,8.30,1506020400),(116640,154,8.30,1506020400),(115298,154,8.30,1505934000),(115327,154,8.30,1505847600),(115232,154,8.30,1505761200),(115231,154,8.30,1505674800),(115230,154,0.00,1505588400),(115229,154,8.30,1505502000),(115228,154,8.30,1505415600),(115227,154,8.30,1505329200),(116777,477,8.30,1506020400),(116656,590,8.30,1506020400),(115352,590,8.30,1505934000),(115329,590,8.30,1505847600),(115252,590,8.30,1505761200),(115251,590,0.00,1505674800),(115250,590,0.00,1505588400),(115249,590,8.30,1505502000),(115248,590,8.30,1505415600),(115247,590,8.30,1505329200),(116693,69,8.30,1506020400),(116676,362,0.00,1506020400),(116675,362,8.30,1505934000),(115331,362,0.00,1505847600),(115278,362,8.30,1505761200),(115277,362,0.00,1505674800),(115276,362,8.30,1505588400),(115275,362,0.00,1505502000),(115274,362,8.30,1505415600),(115273,362,0.00,1505329200),(115270,362,8.30,1505070000),(115330,69,8.30,1505847600),(115293,69,0.00,1505761200),(115292,69,8.30,1505674800),(115291,69,0.00,1505588400),(115290,69,8.30,1505502000),(115289,69,0.00,1505415600),(115288,69,8.30,1505329200),(116692,69,0.00,1505934000),(115373,477,8.30,1505934000),(115425,932,8.30,1505934000),(115300,92,0.00,1505934000),(115451,439,8.30,1505934000),(115470,900,8.30,1505934000),(115399,708,8.30,1505934000),(116722,90,0.00,1505934000),(116721,90,0.00,1505847600),(115319,90,8.30,1505761200),(115318,90,0.00,1505674800),(115317,90,0.00,1505588400),(115316,90,0.00,1505502000),(115315,90,0.00,1505415600),(115314,90,0.00,1505329200),(115398,708,8.30,1505847600),(115469,900,8.30,1505847600),(115450,439,8.30,1505847600),(115325,92,0.00,1505847600),(115424,932,8.30,1505847600),(115372,477,8.30,1505847600),(115348,398,8.30,1505847600),(115347,398,8.30,1505761200),(115346,398,8.30,1505674800),(115345,398,0.00,1505588400),(115344,398,8.30,1505502000),(115343,398,8.30,1505415600),(115342,398,8.00,1505329200),(116762,398,8.30,1505934000),(115371,477,8.30,1505761200),(115370,477,8.30,1505674800),(115369,477,0.00,1505588400),(115368,477,8.30,1505502000),(115367,477,8.30,1505415600),(115366,477,8.30,1505329200),(115397,708,8.30,1505761200),(115396,708,8.30,1505674800),(115395,708,0.00,1505588400),(115394,708,6.30,1505502000),(115393,708,8.30,1505415600),(115392,708,8.30,1505329200),(116794,708,8.30,1506106800),(116843,900,8.30,1506106800),(116740,439,8.30,1506106800),(115432,92,0.00,1506106800),(116814,932,8.30,1506106800),(116641,154,8.30,1506106800),(115423,932,8.30,1505761200),(115422,932,8.30,1505674800),(115421,932,0.00,1505588400),(115420,932,8.30,1505502000),(115419,932,8.30,1505415600),(115418,932,8.30,1505329200),(116778,477,8.30,1506106800),(115449,439,8.30,1505761200),(115448,439,8.30,1505674800),(115447,439,0.00,1505588400),(115446,439,8.30,1505502000),(115445,439,8.30,1505415600),(115444,439,8.30,1505329200),(115468,900,8.30,1505761200),(115467,900,8.30,1505674800),(115466,900,0.00,1505588400),(115465,900,8.30,1505502000),(115464,900,8.30,1505415600),(115463,900,8.30,1505329200),(115991,825,8.30,1505415600),(115992,825,8.30,1505502000),(115993,825,0.00,1505588400),(115994,825,8.30,1505674800),(115995,825,8.30,1505761200),(115996,825,8.30,1505847600),(115997,825,8.30,1505934000),(115998,825,9.00,1506020400),(115491,942,0.00,1504724400),(115492,942,0.00,1504810800),(115493,942,0.00,1504897200),(115494,942,0.00,1504983600),(115495,942,0.00,1505070000),(115496,942,0.00,1505156400),(115497,942,0.00,1505242800),(115498,942,0.00,1505329200),(115499,942,0.00,1505415600),(115500,942,0.00,1505588400),(115501,942,0.00,1505502000),(115502,942,0.00,1505674800),(116014,942,2.50,1505761200),(115504,943,0.00,1505761200),(116016,943,0.00,1505847600),(116019,943,10.30,1505934000),(117644,943,10.00,1506020400),(115514,40,8.30,1505502000),(115515,40,0.00,1505588400),(115516,40,8.30,1505674800),(115517,40,8.30,1505761200),(115518,40,8.30,1505847600),(115519,40,8.30,1505934000),(115520,40,8.30,1506020400),(117533,922,0.00,1505588400),(117534,922,4.30,1505674800),(117645,922,0.00,1505761200),(115537,911,0.00,1505761200),(117676,485,8.30,1505761200),(117675,485,8.30,1505674800),(117674,485,0.00,1505588400),(117677,485,8.30,1505847600),(117678,485,9.00,1505934000),(117679,485,9.00,1506020400),(117680,485,9.00,1506106800),(115549,911,0.00,1506106800),(117649,922,0.00,1506106800),(115551,869,0.00,1506106800),(115552,925,0.00,1506106800),(117720,907,9.00,1506106800),(117719,907,4.30,1506020400),(117718,907,8.30,1505934000),(117717,907,8.30,1505847600),(117716,907,2.30,1505761200),(117715,907,0.00,1505674800),(117714,907,0.00,1505588400),(117638,149,8.30,1505502000),(117639,149,0.00,1505588400),(117622,149,8.30,1505674800),(117621,149,9.30,1505761200),(117620,149,9.00,1505847600),(117619,149,9.30,1505934000),(117618,149,9.30,1506020400),(117617,149,8.30,1506106800),(117602,815,8.30,1506106800),(117601,815,9.30,1506020400),(117600,815,9.30,1505934000),(117599,815,9.00,1505847600),(117598,815,9.30,1505761200),(117597,815,8.30,1505674800),(115806,655,0.00,1505588400),(115807,655,8.30,1505674800),(115808,655,8.30,1505761200),(115809,655,8.30,1505847600),(115810,655,8.30,1505934000),(115811,655,8.30,1506020400),(115812,655,8.30,1506106800),(115849,909,8.30,1506106800),(115848,909,8.30,1506020400),(115847,909,8.30,1505934000),(115846,909,4.00,1505847600),(115844,909,8.30,1505761200),(115845,909,8.30,1505674800),(115843,909,0.00,1505588400),(117321,49,0.00,1505329200),(117322,49,0.00,1505415600),(117323,49,8.45,1505502000),(117324,49,0.00,1505588400),(117326,49,8.30,1505761200),(117325,49,6.30,1505674800),(117327,49,8.30,1505847600),(117328,49,8.30,1505934000),(117329,49,8.30,1506020400),(115629,734,8.30,1505502000),(115630,734,0.00,1505588400),(115631,734,9.30,1505674800),(115632,734,9.30,1505761200),(115633,734,9.30,1505847600),(115634,734,9.30,1505934000),(115635,734,9.15,1506020400),(115636,928,2.00,1505674800),(116552,97,4.30,1505588400),(118334,97,0.00,1505674800),(118336,97,0.00,1505761200),(118338,97,0.00,1505847600),(117052,97,11.00,1505934000),(117053,97,8.30,1506020400),(117054,97,9.00,1506106800),(117069,939,0.00,1506106800),(117088,939,0.00,1506020400),(117087,939,0.00,1505934000),(118341,939,0.00,1505847600),(118340,939,0.00,1505761200),(118339,939,0.00,1505674800),(117083,939,0.00,1505588400),(117082,939,0.00,1505502000),(117081,939,0.00,1505415600),(116576,904,8.30,1505242800),(116577,904,6.30,1505329200),(116578,904,8.30,1505415600),(116579,904,8.30,1505502000),(116580,904,0.00,1505588400),(116581,904,8.30,1505674800),(116582,904,8.30,1505761200),(116583,904,8.30,1505847600),(116584,904,8.30,1505934000),(116585,904,8.30,1506020400),(116586,904,8.30,1506106800),(115681,912,0.00,1506106800),(117114,916,0.00,1506106800),(117113,916,0.00,1506020400),(118102,916,0.00,1505934000),(117111,916,0.00,1505847600),(115687,902,8.30,1505502000),(115688,902,0.00,1505588400),(115689,902,8.30,1505674800),(115690,902,8.30,1505761200),(115691,902,8.30,1505847600),(115692,902,8.30,1505934000),(115693,902,8.30,1506020400),(115694,902,8.30,1506106800),(115695,905,8.30,1505674800),(115696,905,8.30,1505761200),(115697,905,8.30,1505847600),(115698,905,8.30,1505934000),(115699,905,8.30,1506020400),(115700,905,8.30,1506106800),(117616,149,0.00,1506193200),(117615,149,8.30,1506279600),(117614,149,0.00,1506366000),(117613,149,9.30,1506452400),(117612,149,9.30,1506538800),(117607,815,9.30,1506538800),(117606,815,9.30,1506452400),(117605,815,5.30,1506366000),(117604,815,8.30,1506279600),(117603,815,0.00,1506193200),(117596,815,0.00,1505588400),(117595,815,0.00,1505502000),(117594,815,0.00,1505415600),(117593,815,0.00,1505329200),(117592,815,0.00,1505242800),(117591,815,0.00,1505156400),(115764,815,0.00,1504206000),(115813,655,0.00,1506193200),(115814,655,8.30,1506279600),(115815,655,8.30,1506366000),(115816,655,8.30,1506452400),(115817,655,8.30,1506538800),(115818,927,0.00,1506538800),(115819,927,0.00,1506452400),(115820,927,0.00,1506366000),(115821,927,0.00,1506279600),(115822,927,0.00,1506193200),(115823,927,0.00,1506106800),(115824,927,0.00,1506020400),(115825,927,0.00,1505934000),(115826,927,0.00,1505847600),(115827,927,0.00,1505761200),(115828,927,0.00,1505674800),(115829,927,0.00,1505588400),(115830,927,0.00,1505502000),(115831,927,0.00,1505415600),(115832,927,0.00,1505329200),(115833,927,0.00,1505242800),(115850,909,0.00,1506193200),(115851,909,8.30,1506279600),(115852,909,8.30,1506366000),(115853,909,8.30,1506452400),(115854,909,8.30,1506538800),(115855,40,8.30,1506106800),(115856,40,0.00,1506193200),(115857,40,8.30,1506279600),(115858,40,8.30,1506366000),(115859,40,8.30,1506452400),(115860,40,8.30,1506538800),(117646,922,0.00,1505847600),(117647,922,0.00,1505934000),(117648,922,0.00,1506020400),(117650,922,0.00,1506193200),(117651,922,0.00,1506279600),(117652,922,0.00,1506366000),(117653,922,7.30,1506452400),(117654,922,9.30,1506538800),(115889,911,0.00,1506538800),(117685,485,8.30,1506538800),(117684,485,8.30,1506452400),(117683,485,8.30,1506366000),(117682,485,4.30,1506279600),(117681,485,0.00,1506193200),(115946,911,0.00,1506452400),(115948,869,0.00,1506452400),(115949,925,0.00,1506452400),(117724,907,8.30,1506452400),(117723,907,8.30,1506366000),(117722,907,8.30,1506279600),(117721,907,0.00,1506193200),(117725,907,8.30,1506538800),(117564,825,8.30,1506106800),(117565,825,0.00,1506193200),(117566,825,8.30,1506279600),(117567,825,8.30,1506366000),(117568,825,8.30,1506452400),(117569,825,8.30,1506538800),(116005,942,0.00,1506538800),(116006,942,0.00,1506452400),(116007,942,0.00,1506366000),(116008,942,0.00,1506279600),(116009,942,0.00,1506193200),(116010,942,0.00,1506106800),(116011,942,0.00,1506020400),(116012,942,0.00,1505934000),(116015,942,0.00,1505847600),(116021,943,8.30,1506106800),(116024,943,8.30,1506193200),(116025,943,8.30,1506279600),(117749,147,0.00,1506193200),(117750,147,8.30,1506279600),(117751,147,8.30,1506366000),(117752,147,8.30,1506452400),(117753,147,9.00,1506538800),(116054,813,0.00,1506538800),(116055,914,0.00,1506538800),(117933,867,8.30,1506538800),(116179,881,0.00,1506538800),(116180,926,0.00,1506538800),(117847,153,9.00,1506538800),(117846,153,8.30,1506452400),(117848,153,8.30,1506366000),(117849,153,8.30,1506279600),(117850,153,0.00,1506193200),(116074,23,0.00,1506538800),(117840,863,7.15,1506538800),(117839,863,2.15,1506452400),(117838,863,2.00,1506366000),(117837,863,3.00,1506279600),(117836,863,0.00,1506193200),(116094,23,0.00,1505847600),(116097,881,0.00,1505847600),(117941,867,8.30,1505847600),(116099,914,0.00,1505847600),(116100,813,0.00,1505847600),(117921,919,0.00,1506193200),(117922,919,8.30,1506279600),(117923,919,8.30,1506366000),(117924,919,8.30,1506452400),(117925,919,8.30,1506538800),(117926,919,8.30,1506625200),(117754,147,8.30,1506625200),(116113,813,0.00,1506625200),(116114,914,0.00,1506625200),(117932,867,8.30,1506625200),(117934,867,8.30,1506452400),(117935,867,8.30,1506366000),(117936,867,8.30,1506279600),(117937,867,0.00,1506193200),(117939,867,8.30,1506020400),(117940,867,9.00,1505934000),(117942,867,8.30,1505761200),(117943,867,8.30,1505674800),(117944,867,0.00,1505588400),(116181,926,0.00,1506452400),(116192,926,0.00,1506366000),(116191,926,8.30,1506279600),(116188,926,0.00,1506193200),(116193,881,0.00,1506366000),(116195,914,0.00,1506366000),(116241,586,0.00,1506193200),(116240,586,8.30,1506279600),(116377,586,8.30,1506366000),(116376,586,9.10,1506452400),(117399,586,8.30,1506538800),(117400,586,8.30,1506625200),(116285,898,0.00,1506625200),(116374,898,0.00,1506538800),(116287,898,0.00,1506452400),(116378,898,0.00,1506366000),(116293,898,8.30,1506279600),(116292,898,0.00,1506193200),(117991,499,0.00,1506193200),(117992,499,8.30,1506279600),(116225,499,8.30,1506366000),(116226,499,8.30,1506452400),(116367,499,8.30,1506538800),(117382,499,8.30,1506625200),(117418,868,8.30,1506625200),(116308,941,0.00,1506625200),(117376,471,8.30,1506625200),(117409,887,8.30,1506625200),(117405,886,8.30,1506625200),(116312,934,0.00,1506625200),(116876,886,0.00,1506193200),(116877,886,8.30,1506279600),(116878,886,8.30,1506366000),(116879,886,8.30,1506452400),(116880,886,8.30,1506538800),(116881,887,8.00,1506538800),(116882,887,8.30,1506452400),(116883,887,8.30,1506366000),(116884,887,8.30,1506279600),(116885,887,0.00,1506193200),(116316,934,0.00,1506279600),(117372,471,0.00,1506279600),(116298,941,0.00,1506279600),(116303,868,8.30,1506279600),(116302,868,0.00,1506193200),(116304,868,8.30,1506366000),(116305,868,8.30,1506452400),(116368,868,8.30,1506538800),(116373,934,0.00,1506538800),(116314,934,0.00,1506452400),(116379,934,0.00,1506366000),(116317,934,0.00,1506193200),(117371,471,0.00,1506193200),(117373,471,0.00,1506366000),(117374,471,9.00,1506452400),(117375,471,9.00,1506538800),(116369,941,0.00,1506538800),(117330,49,8.30,1506106800),(117331,49,0.00,1506193200),(117332,49,8.30,1506279600),(117333,49,8.30,1506366000),(117334,49,8.45,1506452400),(117335,49,8.45,1506538800),(116390,734,8.30,1506106800),(116391,734,0.00,1506193200),(116392,734,9.30,1506279600),(116393,734,9.00,1506366000),(116394,734,9.10,1506452400),(116395,734,9.00,1506538800),(117137,52,0.00,1506106800),(117138,52,0.00,1506193200),(117139,52,8.30,1506279600),(117140,52,8.30,1506366000),(117141,52,7.30,1506452400),(117142,52,8.30,1506538800),(116486,847,8.30,1506538800),(116471,824,8.30,1506538800),(116424,823,0.00,1506538800),(117154,165,8.30,1506538800),(116436,165,8.30,1506452400),(116435,165,8.30,1506366000),(116434,165,8.15,1506279600),(116433,165,0.00,1506193200),(116432,165,8.30,1506106800),(117166,165,8.30,1506625200),(117165,903,0.00,1506625200),(117164,503,0.00,1506625200),(117163,503,5.00,1506538800),(116452,503,8.30,1506452400),(116451,503,8.30,1506366000),(116450,503,8.30,1506279600),(116449,503,0.00,1506193200),(116448,503,8.30,1506106800),(117167,823,0.00,1506625200),(117168,824,8.30,1506625200),(116470,824,7.30,1506452400),(116469,824,8.30,1506366000),(116468,824,8.30,1506279600),(116467,824,0.00,1506193200),(116466,824,8.30,1506106800),(117173,847,8.30,1506625200),(116485,847,8.30,1506452400),(116484,847,8.30,1506366000),(116483,847,8.30,1506279600),(116482,847,0.00,1506193200),(116481,847,8.30,1506106800),(117184,860,8.30,1506625200),(117183,860,8.30,1506538800),(116505,860,3.00,1506452400),(116504,860,6.30,1506366000),(116503,860,8.30,1506279600),(116502,860,0.00,1506193200),(116501,860,8.30,1506106800),(117051,944,0.00,1504206000),(117049,944,0.00,1504292400),(117048,944,0.00,1504378800),(117047,944,0.00,1504465200),(117046,944,0.00,1504551600),(117045,944,0.00,1504638000),(117044,944,0.00,1504724400),(117043,944,0.00,1504810800),(117042,944,0.00,1504897200),(117041,944,0.00,1504983600),(117040,944,0.00,1505070000),(117039,944,0.00,1505156400),(117038,944,0.00,1505242800),(117037,944,0.00,1505329200),(117036,944,0.00,1505415600),(117035,944,0.00,1505502000),(117034,944,0.00,1505588400),(117033,944,0.00,1505674800),(117032,944,0.00,1505761200),(117031,944,0.00,1505847600),(117030,944,0.00,1505934000),(117029,944,0.00,1506020400),(117028,944,0.00,1506106800),(117027,944,0.00,1506193200),(117026,944,0.00,1506279600),(117025,944,0.00,1506366000),(117024,944,0.00,1506452400),(117023,944,0.00,1506538800),(117055,97,0.00,1506193200),(117056,97,8.30,1506279600),(117057,97,9.30,1506366000),(117058,97,8.30,1506452400),(117059,97,8.30,1506538800),(116573,904,0.00,1504983600),(116587,904,0.00,1506193200),(116588,904,8.30,1506279600),(116589,904,8.30,1506366000),(117089,904,8.30,1506452400),(116591,912,0.00,1506452400),(116594,916,0.00,1506452400),(116593,918,0.00,1506452400),(117117,916,0.00,1506366000),(117116,916,0.00,1506279600),(117115,916,0.00,1506193200),(117302,708,8.30,1506625200),(117311,900,8.30,1506625200),(117310,439,8.30,1506625200),(117309,92,0.00,1506625200),(117308,932,0.00,1506625200),(117235,154,8.30,1506625200),(116784,154,8.30,1506538800),(116645,154,8.30,1506452400),(116644,154,8.30,1506366000),(116643,154,8.30,1506279600),(116770,154,0.00,1506193200),(117293,477,8.30,1506625200),(117239,590,8.30,1506625200),(116662,590,8.30,1506538800),(116661,590,8.30,1506452400),(116660,590,8.30,1506366000),(116659,590,8.30,1506279600),(116774,590,0.00,1506193200),(116657,590,8.30,1506106800),(117248,69,0.00,1506625200),(117247,362,8.30,1506625200),(117286,398,8.30,1506625200),(117244,362,0.00,1506538800),(116681,362,8.30,1506452400),(116680,362,0.00,1506366000),(116679,362,8.30,1506279600),(116766,362,0.00,1506193200),(116677,362,8.30,1506106800),(116699,69,8.30,1506538800),(116698,69,0.00,1506452400),(116697,69,8.30,1506366000),(116696,69,0.00,1506279600),(116773,69,8.30,1506193200),(116694,69,0.00,1506106800),(117290,69,8.30,1506711600),(117291,590,8.30,1506711600),(117295,477,8.30,1506711600),(117296,154,8.30,1506711600),(117307,932,0.00,1506711600),(117306,92,0.00,1506711600),(117305,439,8.30,1506711600),(117312,900,8.30,1506711600),(117303,708,8.30,1506711600),(117261,90,0.00,1506711600),(117262,90,0.00,1506625200),(117263,90,0.00,1506538800),(116728,90,8.30,1506452400),(116727,90,0.00,1506366000),(116726,90,0.00,1506279600),(116725,90,0.00,1506193200),(116724,90,0.00,1506106800),(116723,90,0.00,1506020400),(117265,708,8.30,1506538800),(117266,900,8.30,1506538800),(117267,439,8.30,1506538800),(116743,439,8.30,1506366000),(116742,439,8.30,1506279600),(116741,439,0.00,1506193200),(116744,439,8.30,1506452400),(117285,398,8.30,1506538800),(117284,398,0.00,1506452400),(117283,398,0.00,1506366000),(117282,398,0.00,1506279600),(116765,398,0.00,1506193200),(116764,398,8.30,1506106800),(116763,398,83.00,1506020400),(116779,477,0.00,1506193200),(116780,477,8.30,1506279600),(116781,477,8.30,1506366000),(116782,477,8.30,1506452400),(116831,477,8.30,1506538800),(116819,932,8.30,1506538800),(116786,92,0.00,1506538800),(116798,708,8.30,1506452400),(116797,708,8.30,1506366000),(116796,708,8.30,1506279600),(116795,708,0.00,1506193200),(116818,932,8.30,1506452400),(116817,932,8.30,1506366000),(116816,932,8.30,1506279600),(116815,932,0.00,1506193200),(116847,900,8.30,1506452400),(116846,900,8.30,1506366000),(116845,900,8.30,1506279600),(116844,900,0.00,1506193200),(116928,898,0.00,1504983600),(116930,898,0.00,1505242800),(116994,941,0.00,1505847600),(116998,905,8.30,1506279600),(116999,905,8.30,1506366000),(117000,905,8.30,1506452400),(117001,905,8.30,1506538800),(117002,902,8.30,1506279600),(117003,902,8.30,1506366000),(117004,902,8.30,1506452400),(117005,902,8.30,1506538800),(117022,944,0.00,1506625200),(117559,944,0.00,1506711600),(117060,97,9.30,1506625200),(117061,97,9.30,1506711600),(117062,939,0.00,1506711600),(117063,939,0.00,1506625200),(117064,939,0.00,1506538800),(117065,939,0.00,1506366000),(117066,939,0.00,1506452400),(117067,939,0.00,1506279600),(117068,939,0.00,1506193200),(117080,939,0.00,1505329200),(117079,939,0.00,1505242800),(117090,904,8.30,1506538800),(117091,904,8.30,1506625200),(117092,904,8.30,1506711600),(117093,916,0.00,1504292400),(117094,916,0.00,1504378800),(117095,916,0.00,1504465200),(117096,916,0.00,1504551600),(117097,916,0.00,1504638000),(117098,916,0.00,1504724400),(117099,916,0.00,1504810800),(117100,916,0.00,1504897200),(117101,916,0.00,1504983600),(117102,916,0.00,1505070000),(117103,916,0.00,1505156400),(117104,916,0.00,1505242800),(117105,916,0.00,1505329200),(117106,916,0.00,1505415600),(117107,916,0.00,1505502000),(117108,916,0.00,1505588400),(117109,916,0.00,1505674800),(117110,916,0.00,1505761200),(117146,52,8.30,1506625200),(117148,52,8.30,1506711600),(117175,847,8.30,1506711600),(117176,824,5.00,1506711600),(117177,823,0.00,1506711600),(117178,165,8.30,1506711600),(117179,903,0.00,1506711600),(117180,503,0.00,1506711600),(118010,860,6.30,1506711600),(117289,362,0.00,1506711600),(117288,398,8.30,1506711600),(117336,49,8.45,1506625200),(117337,734,9.30,1506625200),(117338,734,8.30,1506711600),(117339,928,0.00,1505761200),(117340,928,0.00,1505847600),(117341,928,0.00,1505934000),(117342,928,0.00,1506020400),(117343,928,0.00,1506106800),(117344,928,0.00,1506193200),(117345,928,0.00,1506279600),(117346,928,2.30,1506366000),(117347,928,2.00,1506452400),(117415,471,8.30,1506711600),(117416,941,0.00,1506711600),(117419,868,8.30,1506711600),(117384,499,8.30,1506711600),(117414,887,8.30,1506711600),(117413,886,8.30,1506711600),(117412,934,0.00,1506711600),(117402,898,0.00,1506711600),(117401,586,8.30,1506711600),(117928,147,9.00,1506711600),(117929,813,0.00,1506711600),(117930,914,0.00,1506711600),(117931,867,8.30,1506711600),(117465,881,0.00,1506711600),(117464,926,0.00,1506711600),(117844,153,9.00,1506711600),(117845,153,8.30,1506625200),(117843,23,0.00,1506711600),(117842,863,6.00,1506711600),(117841,863,4.15,1506625200),(117927,919,8.30,1506711600),(117481,945,0.00,1504206000),(117482,945,0.00,1504292400),(117483,945,0.00,1504378800),(117484,945,0.00,1504465200),(117485,945,0.00,1504551600),(117486,945,0.00,1504638000),(117487,945,0.00,1504724400),(117894,945,0.00,1504810800),(117489,945,0.00,1504897200),(117490,945,0.00,1504983600),(117491,945,0.00,1505070000),(117492,945,0.00,1505156400),(117987,945,0.00,1505242800),(117494,945,0.00,1505329200),(117495,945,0.00,1505415600),(117496,945,0.00,1505502000),(117497,945,0.00,1505588400),(117498,945,0.00,1505674800),(117499,945,0.00,1505761200),(117500,945,0.00,1505847600),(117501,945,0.00,1505934000),(117502,945,0.00,1506020400),(117503,945,0.00,1506106800),(117504,945,0.00,1506193200),(117505,945,0.00,1506279600),(117506,945,0.00,1506366000),(117507,945,0.00,1506452400),(117508,945,0.00,1506538800),(117515,945,8.30,1506625200),(117516,945,8.30,1506711600),(117513,935,0.00,1506711600),(117655,922,8.30,1506625200),(117659,922,7.30,1506711600),(117686,485,8.30,1506625200),(117688,485,8.30,1506711600),(117563,911,0.00,1506711600),(117561,869,0.00,1506711600),(117560,925,0.00,1506711600),(117728,907,8.30,1506711600),(117726,907,8.30,1506625200),(117570,825,8.30,1506625200),(117643,825,0.00,1506711600),(117572,909,9.00,1506625200),(117573,909,8.30,1506711600),(117641,655,8.30,1506711600),(117575,655,9.00,1506625200),(117576,40,8.30,1506625200),(117578,40,8.30,1506711600),(117611,149,9.30,1506625200),(117610,149,8.30,1506711600),(117609,815,8.30,1506711600),(117608,815,9.30,1506625200),(117872,23,0.00,1504378800),(117881,23,0.00,1504810800),(117883,881,0.00,1504810800),(117886,914,0.00,1504810800),(117887,813,0.00,1504810800),(117979,881,0.00,1505242800),(117976,23,0.00,1505242800),(117981,914,0.00,1505242800),(117982,813,0.00,1505242800),(117985,885,0.00,1505242800),(118011,905,8.30,1506625200),(118012,905,8.30,1506711600),(118013,902,8.30,1506625200),(118014,902,8.30,1506711600),(118015,918,8.30,1504206000),(118016,918,8.30,1504292400),(118017,918,8.30,1504378800),(118018,918,8.30,1504465200),(118038,918,4.00,1504551600),(120488,815,0.00,1506798000),(120489,815,9.30,1506884400),(120449,149,9.30,1506884400),(120454,149,8.30,1506970800),(121031,149,8.30,1507057200),(121032,149,8.30,1507143600),(121033,149,8.30,1507230000),(120493,815,8.30,1507230000),(120492,815,8.30,1507143600),(120491,815,5.00,1507057200),(120490,815,8.30,1506970800),(118039,946,0.00,1506884400),(118040,946,0.00,1506970800),(118043,946,8.30,1507057200),(118042,946,0.00,1507143600),(118044,922,0.00,1506798000),(123493,922,8.30,1506884400),(123494,922,8.30,1506970800),(123495,922,8.30,1507057200),(123496,922,8.30,1507143600),(123497,922,8.30,1507230000),(118050,911,0.00,1507230000),(123557,485,0.00,1507230000),(123554,485,8.30,1507143600),(123553,485,8.30,1507057200),(123552,485,8.30,1506970800),(123445,485,8.30,1506884400),(118059,911,0.00,1507143600),(118061,869,0.00,1507143600),(118062,925,0.00,1507143600),(118063,944,0.00,1507143600),(123626,907,8.30,1507143600),(118065,924,0.00,1507143600),(123625,907,8.30,1507057200),(123624,907,8.30,1506970800),(123623,907,8.30,1506884400),(118070,907,0.00,1506798000),(118075,40,8.30,1506884400),(118076,40,8.30,1506970800),(118077,40,8.30,1507057200),(118078,40,8.30,1507143600),(119781,809,0.00,1506884400),(118080,809,0.00,1506970800),(122505,825,8.30,1506970800),(119782,825,0.00,1506884400),(122506,825,8.30,1507057200),(122507,825,8.30,1507143600),(118086,655,0.00,1506798000),(122008,655,8.30,1506884400),(122010,655,8.30,1506970800),(122009,655,8.30,1507057200),(122011,655,8.30,1507143600),(122012,655,8.30,1507230000),(120867,909,9.00,1507230000),(120866,909,8.30,1507143600),(120865,909,8.30,1507057200),(120864,909,8.30,1506970800),(118705,909,8.30,1506884400),(118103,471,0.00,1506798000),(124175,471,9.00,1506884400),(124176,471,9.00,1506970800),(124177,471,9.00,1507057200),(124178,471,9.00,1507143600),(124180,471,8.30,1507230000),(122264,887,8.30,1507230000),(118159,941,0.00,1507230000),(122322,868,2.45,1507230000),(122095,499,8.30,1507230000),(122094,499,8.30,1507143600),(122093,499,8.30,1507057200),(122092,499,8.30,1506970800),(122091,499,8.30,1506884400),(124250,886,8.30,1507230000),(118139,934,0.00,1507230000),(118138,898,0.00,1507230000),(122155,586,8.30,1507230000),(122154,586,8.30,1507143600),(122153,586,8.30,1507057200),(122152,586,8.30,1506970800),(124170,586,8.30,1506884400),(124249,886,8.30,1507143600),(124258,886,8.30,1507057200),(124247,886,8.30,1506970800),(124173,886,8.30,1506884400),(122263,887,8.30,1507143600),(122262,887,8.30,1507057200),(122261,887,8.30,1506970800),(124174,887,8.30,1506884400),(122321,868,8.30,1507143600),(122320,868,8.30,1507057200),(122319,868,8.30,1506970800),(122318,868,2.00,1506884400),(118168,948,8.30,1505934000),(118169,938,5.15,1505674800),(118170,938,9.30,1505761200),(118171,938,10.30,1505847600),(118172,147,0.00,1506798000),(124327,147,8.30,1506884400),(124328,147,8.30,1506970800),(124329,147,9.15,1507057200),(124330,147,8.30,1507143600),(124331,147,9.00,1507230000),(120668,813,0.00,1507230000),(118322,914,0.00,1507230000),(118847,867,9.00,1507230000),(118324,881,0.00,1507230000),(120666,813,0.00,1507143600),(120665,813,4.15,1507057200),(120664,813,0.00,1506970800),(124326,813,0.00,1506884400),(118192,914,0.00,1507143600),(118292,867,8.30,1507143600),(118194,881,0.00,1507143600),(118195,926,0.00,1507143600),(118196,153,0.00,1507143600),(118197,23,0.00,1507143600),(124378,863,6.35,1507143600),(124377,863,7.30,1507057200),(124376,863,6.00,1506970800),(124375,863,7.15,1506884400),(124379,863,4.15,1507230000),(118304,23,0.00,1507230000),(118305,153,0.00,1507230000),(118306,926,0.00,1507230000),(118833,919,8.30,1507230000),(118318,885,0.00,1507230000),(118317,935,0.00,1507230000),(124434,945,9.00,1507230000),(124435,945,8.30,1507143600),(124442,945,9.00,1507057200),(124436,945,8.30,1506970800),(118222,949,4.30,1506020400),(124443,945,8.30,1506884400),(118302,940,0.00,1507230000),(118241,940,0.00,1507143600),(118242,940,0.00,1507057200),(118243,940,0.00,1506970800),(124320,940,0.00,1506884400),(124322,23,0.00,1506884400),(124323,153,0.00,1506884400),(118248,926,0.00,1506884400),(124324,881,0.00,1506884400),(124325,867,8.30,1506884400),(118251,914,0.00,1506884400),(118258,935,0.00,1506884400),(118260,885,0.00,1506884400),(118263,919,4.15,1506884400),(118264,919,8.30,1506970800),(118265,919,9.15,1507057200),(118266,919,8.30,1507143600),(118291,867,9.00,1507057200),(118290,867,8.30,1506970800),(118325,950,5.15,1505674800),(118326,950,9.30,1505761200),(118327,950,10.30,1505847600),(118328,951,0.00,1506884400),(118329,951,0.00,1506970800),(118330,951,4.00,1507057200),(118333,49,8.30,1506884400),(118335,49,8.30,1506970800),(118337,49,8.30,1507057200),(123178,734,8.30,1506884400),(123179,734,9.00,1506970800),(123180,734,8.30,1507057200),(123181,734,8.30,1507143600),(118349,398,0.00,1506798000),(118391,362,8.30,1506798000),(123835,69,0.00,1506798000),(123761,590,0.00,1506798000),(118353,477,0.00,1506798000),(123704,154,0.00,1506798000),(119173,932,0.00,1506798000),(118356,92,0.00,1506798000),(118439,439,0.00,1506798000),(118358,900,0.00,1506798000),(118484,708,0.00,1506798000),(118367,63,0.00,1506798000),(123902,90,0.00,1506798000),(118368,63,8.30,1506884400),(123645,63,8.30,1506970800),(123646,63,8.30,1507057200),(123647,63,8.30,1507143600),(118488,708,8.30,1507143600),(119537,900,8.30,1507143600),(119079,439,8.30,1507143600),(118470,92,0.00,1507143600),(119177,932,8.30,1507143600),(123708,154,4.30,1507143600),(123707,154,8.30,1507057200),(123706,154,8.30,1506970800),(123705,154,8.30,1506884400),(119119,477,8.30,1507143600),(123756,590,8.30,1507143600),(123766,590,8.30,1507057200),(123763,590,8.30,1506970800),(123762,590,8.30,1506884400),(123774,362,8.30,1506884400),(123775,362,0.00,1506970800),(123837,69,8.30,1506970800),(123836,69,0.00,1506884400),(123838,69,8.30,1507057200),(123839,69,0.00,1507143600),(123907,90,0.00,1507143600),(123906,90,8.30,1507057200),(123904,90,0.00,1506970800),(123903,90,0.00,1506884400),(118442,439,8.30,1507057200),(118508,439,8.30,1506970800),(118440,439,8.30,1506884400),(123777,362,8.30,1507143600),(119099,398,8.30,1507143600),(118456,398,8.30,1507057200),(118455,398,8.30,1506970800),(118454,398,8.30,1506884400),(123765,477,8.30,1507057200),(118465,477,8.30,1506970800),(118464,477,8.30,1506884400),(118487,708,8.30,1507057200),(118486,708,8.30,1506970800),(118485,708,8.30,1506884400),(119138,708,8.30,1507230000),(119538,900,8.30,1507230000),(119080,439,8.30,1507230000),(118498,92,0.00,1507230000),(119178,932,8.30,1507230000),(123709,154,8.30,1507230000),(119176,932,8.30,1507057200),(119175,932,0.00,1506970800),(119174,932,8.30,1506884400),(118507,92,0.00,1506970800),(119535,900,8.30,1506970800),(119534,900,8.30,1506884400),(119536,900,8.30,1507057200),(118515,902,8.30,1506884400),(118516,902,8.30,1506970800),(118517,902,8.30,1507057200),(118518,902,8.30,1507143600),(118519,905,8.30,1506884400),(118520,905,8.30,1506970800),(118521,905,8.30,1507057200),(118522,905,8.30,1507143600),(118523,905,8.30,1507230000),(118524,904,0.00,1506798000),(123298,904,8.30,1506884400),(123299,904,8.30,1506970800),(123300,904,8.30,1507057200),(123301,904,8.30,1507143600),(123302,904,8.30,1507230000),(118530,97,0.00,1506798000),(123275,97,8.30,1506884400),(123276,97,9.00,1506970800),(123277,97,9.00,1507057200),(123278,97,8.30,1507143600),(123279,97,9.15,1507230000),(119734,939,1.30,1507230000),(119224,939,0.00,1507143600),(118538,939,0.00,1507057200),(118539,939,0.00,1506970800),(123933,52,8.30,1506884400),(123934,52,8.30,1506970800),(123935,52,8.30,1507057200),(123936,52,8.30,1507143600),(123937,52,8.30,1507230000),(124091,847,8.30,1507230000),(124090,847,0.00,1507143600),(124089,847,6.00,1507057200),(124088,847,8.30,1506970800),(124087,847,5.30,1506884400),(124056,824,8.30,1506884400),(118551,823,0.00,1506884400),(123981,165,8.30,1506884400),(123982,165,8.30,1506970800),(123983,165,8.30,1507057200),(123984,165,8.30,1507143600),(123985,165,8.30,1507230000),(118557,823,0.00,1507230000),(124060,824,8.30,1507230000),(124059,824,8.30,1507143600),(124058,824,8.30,1507057200),(124057,824,8.30,1506970800),(118576,823,0.00,1507143600),(118578,903,0.00,1507143600),(120832,503,0.00,1507143600),(124147,860,6.00,1507143600),(124146,860,4.30,1507057200),(124145,860,4.30,1506970800),(124149,860,9.30,1506884400),(118642,952,8.30,1504465200),(118643,952,8.30,1504551600),(118644,952,8.30,1504638000),(118645,952,8.30,1504724400),(118646,952,8.30,1504810800),(118647,952,8.30,1504897200),(118648,952,0.00,1504983600),(118649,952,6.00,1505070000),(118650,952,8.30,1505156400),(118651,952,8.30,1505242800),(118652,952,0.00,1505329200),(118653,952,0.00,1505415600),(118654,952,8.45,1505502000),(118655,952,0.00,1505588400),(118656,952,6.30,1505674800),(118657,952,8.30,1505761200),(118658,952,8.30,1505847600),(118659,952,8.30,1505934000),(118660,952,8.30,1506020400),(118661,952,8.30,1506106800),(118662,952,0.00,1506193200),(118663,952,8.30,1506279600),(118664,952,8.30,1506366000),(118665,952,8.45,1506452400),(118666,952,8.45,1506538800),(118667,952,8.45,1506625200),(118616,952,8.45,1506711600),(123254,952,8.30,1506884400),(123255,952,0.00,1506970800),(123256,952,8.30,1507057200),(123257,952,0.00,1507143600),(123258,952,8.30,1507230000),(122510,825,8.30,1507230000),(122508,825,8.30,1507316400),(122509,825,0.00,1507402800),(122511,825,8.30,1507489200),(122512,825,8.30,1507575600),(122513,825,7.30,1507662000),(123498,922,7.00,1507316400),(123499,922,0.00,1507402800),(123500,922,8.30,1507489200),(123501,922,0.00,1507575600),(118684,911,0.00,1507575600),(123561,485,8.30,1507575600),(123560,485,8.30,1507489200),(123559,485,0.00,1507402800),(123558,485,8.30,1507316400),(123562,485,8.30,1507662000),(123627,907,8.30,1507230000),(123628,907,8.30,1507316400),(123629,907,0.00,1507402800),(123630,907,8.30,1507489200),(123631,907,8.30,1507575600),(123632,907,8.30,1507662000),(122013,655,8.30,1507316400),(122014,655,0.00,1507402800),(122015,655,8.30,1507489200),(122016,655,8.30,1507575600),(122017,655,8.30,1507662000),(120872,909,9.30,1507662000),(120871,909,8.30,1507575600),(120870,909,8.30,1507489200),(120869,909,0.00,1507402800),(120868,909,9.00,1507316400),(118732,40,8.30,1507230000),(118733,40,8.30,1507316400),(118734,40,0.00,1507402800),(118735,40,8.30,1507489200),(118736,40,8.30,1507575600),(121034,149,8.30,1507316400),(121035,149,0.00,1507402800),(121036,149,8.30,1507489200),(121037,149,8.30,1507575600),(121038,149,4.15,1507662000),(118743,946,0.00,1507662000),(120498,815,5.30,1507662000),(120497,815,8.30,1507575600),(120496,815,8.30,1507489200),(120495,815,0.00,1507402800),(120494,815,8.30,1507316400),(124332,147,8.30,1507316400),(124333,147,0.00,1507402800),(124334,147,8.30,1507489200),(124335,147,8.30,1507575600),(124336,147,8.30,1507662000),(124337,147,8.30,1507748400),(120673,813,3.45,1507748400),(119494,867,8.30,1507748400),(119489,881,0.00,1507748400),(119488,153,0.00,1507748400),(119487,23,0.00,1507748400),(124385,863,7.15,1507748400),(124384,863,7.15,1507662000),(124383,863,6.15,1507575600),(124382,863,6.45,1507489200),(124381,863,0.00,1507402800),(124380,863,5.00,1507316400),(119461,919,8.30,1507748400),(118826,885,0.00,1507748400),(118825,935,0.00,1507748400),(118824,951,0.00,1507748400),(124428,945,8.30,1507748400),(124430,945,8.30,1507662000),(124429,945,8.30,1507575600),(124431,945,0.00,1507489200),(124432,945,0.00,1507402800),(124433,945,8.30,1507316400),(120718,919,6.30,1507662000),(118837,919,8.30,1507575600),(118836,919,8.30,1507489200),(118835,919,0.00,1507402800),(118834,919,3.45,1507316400),(118851,867,8.30,1507489200),(118850,867,0.00,1507402800),(119493,867,8.30,1507662000),(118852,867,8.30,1507575600),(118849,867,8.30,1507316400),(124179,471,0.00,1507316400),(124181,471,0.00,1507402800),(124182,471,8.30,1507489200),(124183,471,6.00,1507575600),(124184,471,8.30,1507662000),(122096,499,8.30,1507316400),(122097,499,0.00,1507402800),(122098,499,8.30,1507489200),(122099,499,8.30,1507575600),(122100,499,8.30,1507662000),(122101,499,8.30,1507748400),(124304,868,0.00,1507748400),(119385,941,0.00,1507748400),(124185,471,7.30,1507748400),(124271,887,8.30,1507748400),(124256,886,8.30,1507748400),(119389,934,0.00,1507748400),(119390,898,0.00,1507748400),(122161,586,8.30,1507748400),(122160,586,8.30,1507662000),(122159,586,8.30,1507575600),(122158,586,8.30,1507489200),(122157,586,0.00,1507402800),(122156,586,8.30,1507316400),(124255,886,0.00,1507662000),(124254,886,0.00,1507575600),(124257,886,8.30,1507489200),(124252,886,0.00,1507402800),(124251,886,8.30,1507316400),(124269,887,8.30,1507575600),(124268,887,8.30,1507489200),(124267,887,0.00,1507402800),(122265,887,4.15,1507316400),(124270,887,8.30,1507662000),(124303,868,0.00,1507662000),(122326,868,0.00,1507575600),(122325,868,8.30,1507489200),(122324,868,0.00,1507402800),(122323,868,0.00,1507316400),(123938,52,8.30,1507316400),(123939,52,0.00,1507402800),(123986,165,8.15,1507316400),(123987,165,0.00,1507402800),(123988,165,8.30,1507489200),(123989,165,8.30,1507575600),(123993,165,6.30,1507662000),(124061,824,8.30,1507316400),(124062,824,0.00,1507402800),(124063,824,8.30,1507489200),(124064,824,8.30,1507575600),(124065,824,8.30,1507662000),(124066,824,8.30,1507748400),(124097,847,0.00,1507748400),(124096,847,0.00,1507662000),(124095,847,8.30,1507575600),(124094,847,8.30,1507489200),(124093,847,0.00,1507402800),(124092,847,8.30,1507316400),(118955,823,0.00,1507662000),(118957,903,0.00,1507662000),(120837,503,0.00,1507662000),(124154,860,8.30,1507662000),(124153,860,8.30,1507575600),(124151,860,8.30,1507489200),(124152,860,0.00,1507402800),(124150,860,8.15,1507316400),(124148,860,4.30,1507230000),(123648,63,8.30,1507230000),(123649,63,8.30,1507316400),(123650,63,0.00,1507402800),(123651,63,8.30,1507489200),(123652,63,8.30,1507575600),(123653,63,8.30,1507662000),(123654,63,8.30,1507748400),(123655,63,8.30,1507834800),(123710,154,8.30,1507316400),(123711,154,0.00,1507402800),(123712,154,8.30,1507489200),(123713,154,8.30,1507575600),(123714,154,8.30,1507662000),(123715,154,8.30,1507748400),(119643,477,8.30,1507748400),(123749,590,8.30,1507748400),(123750,590,8.30,1507662000),(123751,590,8.30,1507575600),(123752,590,8.30,1507489200),(123753,590,0.00,1507402800),(123754,590,8.30,1507316400),(123755,590,8.30,1507230000),(123846,69,0.00,1507748400),(123783,362,8.30,1507748400),(123782,362,0.00,1507662000),(123781,362,0.00,1507575600),(123784,362,8.30,1507489200),(123780,362,0.00,1507402800),(123779,362,8.30,1507316400),(123778,362,0.00,1507230000),(123776,362,0.00,1507057200),(123844,69,8.30,1507575600),(123843,69,0.00,1507489200),(123842,69,8.30,1507402800),(123841,69,0.00,1507316400),(123840,69,8.30,1507230000),(123845,69,8.30,1507662000),(119663,932,8.30,1507748400),(119185,92,0.00,1507748400),(120233,439,8.30,1507748400),(119544,900,8.30,1507748400),(119150,708,8.30,1507748400),(123914,90,0.00,1507748400),(123913,90,8.30,1507662000),(123912,90,0.00,1507575600),(123911,90,0.00,1507489200),(123910,90,0.00,1507402800),(123909,90,0.00,1507316400),(123908,90,0.00,1507230000),(120232,439,8.30,1507662000),(119084,439,8.30,1507575600),(119083,439,8.30,1507489200),(119082,439,0.00,1507402800),(119081,439,8.30,1507316400),(119086,92,0.00,1507662000),(119183,932,8.30,1507662000),(119125,477,8.30,1507662000),(119105,398,8.30,1507662000),(119104,398,8.30,1507575600),(119103,398,8.30,1507489200),(119102,398,0.00,1507402800),(119101,398,8.30,1507316400),(119100,398,8.30,1507230000),(119633,398,8.30,1507748400),(119124,477,8.30,1507575600),(119123,477,8.30,1507489200),(119122,477,0.00,1507402800),(119121,477,8.30,1507316400),(119120,477,8.30,1507230000),(120230,708,8.30,1507662000),(119144,708,0.00,1507575600),(119143,708,8.30,1507489200),(119142,708,5.00,1507402800),(119139,708,8.30,1507316400),(119182,932,8.30,1507575600),(119181,932,0.00,1507489200),(119180,932,7.00,1507402800),(119179,932,8.30,1507316400),(120231,900,8.30,1507662000),(119542,900,8.30,1507575600),(119541,900,4.30,1507489200),(119540,900,0.00,1507402800),(119539,900,8.30,1507316400),(119616,900,8.30,1507834800),(120234,439,8.30,1507834800),(119206,92,0.00,1507834800),(119664,932,8.30,1507834800),(123719,154,8.30,1507834800),(119644,477,8.30,1507834800),(123748,590,8.30,1507834800),(123847,69,0.00,1507834800),(123280,97,8.30,1507316400),(123281,97,0.00,1507402800),(123282,97,9.30,1507489200),(123283,97,9.00,1507575600),(123284,97,8.30,1507662000),(119729,939,0.00,1507662000),(119730,939,0.00,1507575600),(119731,939,0.00,1507489200),(119732,939,0.00,1507402800),(119733,939,0.00,1507316400),(123303,904,8.30,1507316400),(123304,904,0.00,1507402800),(123305,904,8.30,1507489200),(123150,953,8.30,1506970800),(123259,952,8.30,1507316400),(123260,952,0.00,1507402800),(123261,952,8.30,1507489200),(123262,952,9.30,1507575600),(123263,952,9.30,1507662000),(123182,734,9.30,1507230000),(123183,734,9.30,1507316400),(123184,734,0.00,1507402800),(123185,734,9.30,1507489200),(119546,900,0.00,1507921200),(119650,900,0.00,1508007600),(120147,900,8.30,1508094000),(120499,815,8.30,1507748400),(120506,815,8.30,1507834800),(120500,815,8.30,1507921200),(121041,149,8.30,1507921200),(121040,149,8.30,1507834800),(121039,149,8.30,1507748400),(120501,815,0.00,1508007600),(121042,149,0.00,1508007600),(119286,40,8.30,1507662000),(119287,40,8.30,1507748400),(119288,40,8.30,1507834800),(119289,40,8.30,1507921200),(119290,40,0.00,1508007600),(122018,655,8.30,1507748400),(122019,655,9.00,1507834800),(122020,655,8.30,1507921200),(122021,655,0.00,1508007600),(122022,655,8.30,1508094000),(120873,909,9.15,1507748400),(120874,909,8.30,1507834800),(120875,909,4.30,1507921200),(120876,909,0.00,1508007600),(120877,909,8.30,1508094000),(123502,922,0.00,1507662000),(123503,922,0.00,1507748400),(123504,922,2.00,1507834800),(123563,485,8.30,1507748400),(119314,870,0.00,1507748400),(119320,911,0.00,1507834800),(123564,485,1.30,1507834800),(123565,485,8.30,1507921200),(123566,485,0.00,1508007600),(119923,911,0.00,1508007600),(123506,922,0.00,1508007600),(119925,869,0.00,1508007600),(119926,925,0.00,1508007600),(119927,944,0.00,1508007600),(123635,907,0.00,1508007600),(119334,924,0.00,1508007600),(123636,907,0.00,1507921200),(123634,907,0.00,1507834800),(123633,907,9.00,1507748400),(122514,825,7.30,1507748400),(122515,825,8.30,1507834800),(122516,825,8.30,1507921200),(122517,825,0.00,1508007600),(119844,942,0.00,1508007600),(119841,942,0.00,1507921200),(119840,942,0.00,1507834800),(119839,942,0.00,1507748400),(119838,942,0.00,1507662000),(119837,942,0.00,1507575600),(119836,942,0.00,1507489200),(119835,942,0.00,1507402800),(119834,942,0.00,1507316400),(119833,942,0.00,1507230000),(119832,942,0.00,1507143600),(119831,942,0.00,1507057200),(119830,942,0.00,1506970800),(119829,942,0.00,1506884400),(124186,471,8.30,1507834800),(124187,471,8.30,1507921200),(124188,471,0.00,1508007600),(124274,887,0.00,1508007600),(119412,941,0.00,1508007600),(124306,868,0.00,1508007600),(122104,499,0.00,1508007600),(122103,499,0.00,1507921200),(122102,499,0.00,1507834800),(122162,586,8.30,1507834800),(122163,586,8.30,1507921200),(122164,586,0.00,1508007600),(119395,898,0.00,1508007600),(119396,934,0.00,1508007600),(124237,886,0.00,1508007600),(124260,886,8.30,1507921200),(124259,886,8.30,1507834800),(124272,887,8.30,1507834800),(124273,887,8.30,1507921200),(124338,147,8.30,1507834800),(124339,147,8.30,1507921200),(124340,147,0.00,1508007600),(120650,813,0.00,1508007600),(119499,867,0.00,1508007600),(119498,881,0.00,1508007600),(119469,153,0.00,1508007600),(119470,23,0.00,1508007600),(124388,863,0.00,1508007600),(124387,863,4.15,1507921200),(124386,863,4.00,1507834800),(119508,919,0.00,1508007600),(119457,885,0.00,1508007600),(119456,935,0.00,1508007600),(119455,951,0.00,1508007600),(124425,945,0.00,1508007600),(124426,945,8.30,1507921200),(124427,945,8.30,1507834800),(120687,919,8.30,1507921200),(119462,919,8.30,1507834800),(119482,940,0.00,1508007600),(119483,940,0.00,1507921200),(119484,940,0.00,1507834800),(119485,940,0.00,1507748400),(119481,940,0.00,1508094000),(119495,867,8.30,1507834800),(120684,867,8.30,1507921200),(120685,813,8.30,1507921200),(120674,813,8.30,1507834800),(120683,881,0.00,1507921200),(120682,153,0.00,1507921200),(120681,23,0.00,1507921200),(120688,885,0.00,1507921200),(120689,935,0.00,1507921200),(120690,951,0.00,1507921200),(123186,734,10.00,1507575600),(123187,734,10.00,1507662000),(123188,734,10.00,1507748400),(123189,734,10.00,1507834800),(123264,952,8.30,1507748400),(123265,952,9.30,1507834800),(123266,952,9.30,1507921200),(120291,708,8.30,1508094000),(123658,63,8.30,1508094000),(123657,63,0.00,1508007600),(123656,63,8.30,1507921200),(120237,439,8.30,1508094000),(120302,932,0.00,1508094000),(123718,154,8.30,1508094000),(123717,154,0.00,1508007600),(123716,154,8.30,1507921200),(119646,477,0.00,1508007600),(123746,590,0.00,1508007600),(123849,69,0.00,1508007600),(123848,69,8.30,1507921200),(123787,362,8.30,1508007600),(123786,362,0.00,1507921200),(123785,362,8.30,1507834800),(119660,932,0.00,1508007600),(120236,439,0.00,1508007600),(119655,708,0.00,1508007600),(123917,90,0.00,1508007600),(123916,90,0.00,1507921200),(123915,90,0.00,1507834800),(119653,708,8.30,1507834800),(120235,439,8.30,1507921200),(119636,398,0.00,1508007600),(119635,398,8.30,1507921200),(119634,398,0.00,1507834800),(119645,477,8.30,1507921200),(119654,708,8.30,1507921200),(119665,932,8.30,1507921200),(123940,52,0.00,1507489200),(123941,52,0.00,1507575600),(123942,52,0.00,1507662000),(123943,52,8.30,1507748400),(123944,52,8.30,1507834800),(123945,52,8.30,1507921200),(123946,52,0.00,1508007600),(124102,847,0.00,1508007600),(124069,824,0.00,1508007600),(119709,823,0.00,1508007600),(123994,165,0.00,1508007600),(123992,165,9.30,1507921200),(123991,165,8.30,1507834800),(123990,165,8.30,1507748400),(124068,824,8.30,1507921200),(124067,824,8.30,1507834800),(124099,847,8.30,1507921200),(124098,847,0.00,1507834800),(119711,903,0.00,1508007600),(121856,503,0.00,1508007600),(124158,860,0.00,1508007600),(124157,860,9.30,1507921200),(124156,860,8.30,1507834800),(124155,860,4.00,1507748400),(123285,97,10.00,1507748400),(123286,97,10.00,1507834800),(123013,939,0.00,1507834800),(119728,939,0.00,1507748400),(123012,939,0.00,1507921200),(123306,904,8.30,1507575600),(123307,904,8.30,1507662000),(123308,904,8.30,1507748400),(123309,904,8.30,1507834800),(123310,904,8.30,1507921200),(123311,904,0.00,1508007600),(119741,912,0.00,1508007600),(119742,912,0.00,1507921200),(119743,916,0.00,1507921200),(119744,918,0.00,1507921200),(119745,918,0.00,1507834800),(119746,918,0.00,1507748400),(119749,918,8.30,1507662000),(119748,918,8.30,1507575600),(119750,902,8.30,1507230000),(119751,902,8.30,1507316400),(119752,902,0.00,1507402800),(119753,902,8.30,1507489200),(119754,902,8.30,1507575600),(119755,902,8.30,1507662000),(119756,902,8.30,1507748400),(119757,902,8.30,1507834800),(119758,902,8.30,1507921200),(119759,905,8.30,1507316400),(119760,905,0.00,1507402800),(119761,905,8.30,1507489200),(119762,905,8.30,1507575600),(119763,905,8.30,1507662000),(119764,905,8.30,1507748400),(119765,905,8.30,1507834800),(119766,905,8.30,1507921200),(123747,590,8.30,1507921200),(119780,955,0.00,1506884400),(122529,825,8.30,1508094000),(122518,825,8.30,1508180400),(122519,825,8.30,1508266800),(122520,825,8.30,1508353200),(122521,825,8.30,1508439600),(122522,825,8.30,1508526000),(119802,942,0.00,1508526000),(122544,943,0.00,1508526000),(121020,943,0.00,1508439600),(121019,943,8.30,1508353200),(121018,943,8.30,1508266800),(121017,943,8.30,1508180400),(121016,943,8.30,1508094000),(122340,943,0.00,1508007600),(122339,943,8.30,1507921200),(122338,943,6.30,1507834800),(122337,943,8.30,1507748400),(122336,943,8.30,1507662000),(122335,943,8.30,1507575600),(119815,943,0.00,1507489200),(119816,943,0.00,1507402800),(119817,943,0.00,1507316400),(119818,943,0.00,1507230000),(119819,943,0.00,1507143600),(119820,943,0.00,1507057200),(119827,943,0.00,1506970800),(119828,943,5.30,1506884400),(119825,943,0.00,1506798000),(121029,955,0.00,1508007600),(119847,809,0.00,1508007600),(121030,955,0.00,1507921200),(122546,955,6.00,1507834800),(123505,922,0.00,1507921200),(123507,922,0.00,1508094000),(123508,922,0.00,1508180400),(123509,922,0.00,1508266800),(123510,922,0.00,1508353200),(123511,922,8.30,1508439600),(119863,911,0.00,1508353200),(123570,485,7.30,1508353200),(123569,485,7.30,1508266800),(123568,485,3.00,1508180400),(123567,485,8.30,1508094000),(123571,485,8.30,1508439600),(123572,485,8.30,1508526000),(123637,907,8.30,1508094000),(123638,907,2.30,1508180400),(123639,907,0.00,1508266800),(123640,907,8.30,1508353200),(123641,907,8.30,1508439600),(119938,40,8.30,1508094000),(119939,40,8.30,1508180400),(119940,40,8.30,1508266800),(119941,40,8.30,1508353200),(119942,40,8.30,1508439600),(121043,149,9.30,1508094000),(121044,149,9.30,1508180400),(121045,149,9.30,1508266800),(121046,149,9.30,1508353200),(121047,149,9.30,1508439600),(121048,149,8.30,1508526000),(119951,946,0.00,1508526000),(121064,815,8.30,1508526000),(120509,815,9.30,1508439600),(120505,815,9.30,1508353200),(120504,815,9.30,1508266800),(120503,815,9.30,1508180400),(120502,815,9.30,1508094000),(122023,655,8.30,1508180400),(122024,655,6.30,1508266800),(122025,655,8.30,1508353200),(122026,655,8.30,1508439600),(122027,655,8.30,1508526000),(120959,909,8.30,1508526000),(119985,909,8.30,1508439600),(119984,909,8.30,1508353200),(119983,909,8.30,1508266800),(120878,909,4.15,1508180400),(124341,147,0.00,1508094000),(124342,147,8.30,1508180400),(124343,147,8.30,1508266800),(124344,147,8.30,1508353200),(124345,147,0.00,1508439600),(120054,813,0.00,1508439600),(121172,867,0.00,1508439600),(120024,881,0.00,1508439600),(120023,153,0.00,1508439600),(120022,23,0.00,1508439600),(124393,863,4.15,1508439600),(124392,863,7.15,1508353200),(124391,863,6.15,1508266800),(124390,863,6.00,1508180400),(124389,863,5.00,1508094000),(121161,919,8.45,1508439600),(120043,885,0.00,1508439600),(120042,935,0.00,1508439600),(120041,951,0.00,1508439600),(124419,945,8.45,1508439600),(124420,945,8.30,1508353200),(124421,945,8.30,1508266800),(124422,945,8.30,1508180400),(124423,945,6.00,1508094000),(120051,919,8.30,1508353200),(120050,919,0.00,1508266800),(120049,919,8.30,1508180400),(120048,919,4.00,1508094000),(121171,867,0.00,1508353200),(120061,867,8.30,1508266800),(120060,867,8.30,1508180400),(120059,867,8.30,1508094000),(120065,881,0.00,1508353200),(120064,153,0.00,1508353200),(120066,813,0.00,1508353200),(120068,813,0.00,1508266800),(120648,813,0.00,1508180400),(124189,471,8.30,1508094000),(124190,471,8.30,1508180400),(124226,471,8.30,1508266800),(124192,471,7.30,1508353200),(124193,471,8.30,1508439600),(124194,471,8.30,1508526000),(120132,941,0.00,1508526000),(124313,868,8.30,1508526000),(124217,499,8.30,1508526000),(124219,499,8.30,1508439600),(124222,499,8.30,1508353200),(124223,499,6.30,1508266800),(122106,499,8.30,1508180400),(122105,499,8.30,1508094000),(124280,887,8.30,1508526000),(122228,886,0.00,1508526000),(120114,934,0.00,1508526000),(120113,898,0.00,1508526000),(122170,586,8.30,1508526000),(122169,586,8.30,1508439600),(122168,586,8.30,1508353200),(124231,586,8.30,1508266800),(122166,586,0.00,1508180400),(122165,586,8.30,1508094000),(122227,886,0.00,1508439600),(122226,886,0.00,1508353200),(124234,886,0.00,1508266800),(124235,886,7.30,1508180400),(124236,886,8.30,1508094000),(124277,887,8.30,1508266800),(124276,887,8.30,1508180400),(124275,887,8.30,1508094000),(124278,887,8.30,1508353200),(124279,887,8.30,1508439600),(124312,868,8.30,1508439600),(124311,868,8.30,1508353200),(124310,868,8.30,1508266800),(120250,398,8.30,1508094000),(123788,362,0.00,1508094000),(123850,69,8.30,1508094000),(123745,590,8.30,1508094000),(120280,477,8.30,1508094000),(123918,90,0.00,1508094000),(123659,63,8.30,1508180400),(123666,63,8.30,1508266800),(123663,63,8.30,1508353200),(120296,708,8.30,1508353200),(122971,900,8.30,1508353200),(121302,439,8.30,1508353200),(121399,932,8.30,1508353200),(123722,154,8.30,1508353200),(123721,154,8.30,1508266800),(123720,154,8.30,1508180400),(121351,477,8.30,1508353200),(123742,590,8.30,1508353200),(123743,590,8.30,1508266800),(123744,590,8.30,1508180400),(123853,69,8.30,1508353200),(123791,362,0.00,1508353200),(123790,362,8.30,1508266800),(123789,362,8.30,1508180400),(123852,69,0.00,1508266800),(123851,69,0.00,1508180400),(120281,477,8.30,1508180400),(120303,932,8.30,1508180400),(120238,439,8.30,1508180400),(120307,900,8.30,1508180400),(120292,708,8.30,1508180400),(123919,90,0.00,1508180400),(123920,90,8.30,1508266800),(120305,439,8.30,1508266800),(121327,398,8.30,1508353200),(120252,398,8.30,1508266800),(120251,398,8.30,1508180400),(123921,90,0.00,1508353200),(121350,477,8.30,1508266800),(120293,708,8.30,1508266800),(121398,932,8.30,1508266800),(120308,900,8.30,1508266800),(123947,52,8.30,1508094000),(123948,52,8.30,1508180400),(123949,52,8.30,1508266800),(123950,52,8.30,1508353200),(123951,52,0.00,1508439600),(124105,847,8.30,1508439600),(124038,824,8.30,1508439600),(120850,823,0.00,1508439600),(123999,165,5.30,1508439600),(123998,165,8.30,1508353200),(123997,165,8.30,1508266800),(123996,165,8.15,1508180400),(123995,165,8.30,1508094000),(124000,165,8.30,1508526000),(120365,903,0.00,1508526000),(124029,503,8.30,1508526000),(124028,503,8.30,1508439600),(124027,503,8.30,1508353200),(121859,503,0.00,1508266800),(120363,823,0.00,1508526000),(124037,824,8.30,1508526000),(124039,824,8.30,1508353200),(124040,824,8.30,1508266800),(124071,824,8.30,1508180400),(124070,824,8.30,1508094000),(124106,847,8.30,1508526000),(124104,847,8.30,1508353200),(124103,847,8.30,1508266800),(124101,847,8.30,1508180400),(124100,847,8.30,1508094000),(124164,860,8.30,1508526000),(124163,860,8.30,1508439600),(124162,860,8.30,1508353200),(124161,860,8.30,1508266800),(124160,860,8.10,1508180400),(124159,860,0.00,1508094000),(123287,97,9.30,1507921200),(123288,97,0.00,1508007600),(123289,97,8.30,1508094000),(123290,97,8.30,1508180400),(123291,97,8.30,1508266800),(123292,97,8.30,1508353200),(123293,97,9.30,1508439600),(120389,939,0.00,1508439600),(120390,939,0.00,1508353200),(120391,939,0.00,1508266800),(123011,956,1.00,1507921200),(123312,904,8.30,1508094000),(120394,912,0.00,1508094000),(120395,916,0.00,1508094000),(123163,953,0.00,1508266800),(123166,953,5.15,1508353200),(123167,953,4.15,1508439600),(123192,734,9.30,1508094000),(123193,734,9.30,1508180400),(123194,734,9.30,1508266800),(123195,734,7.30,1508353200),(123196,734,9.20,1508439600),(123190,734,9.30,1507921200),(123191,734,0.00,1508007600),(123268,952,8.30,1508094000),(123270,952,9.30,1508180400),(123269,952,4.15,1508266800),(123271,952,4.15,1508353200),(123272,952,5.15,1508439600),(120433,957,0.00,1507057200),(120434,957,0.00,1507143600),(120435,957,0.00,1507230000),(120436,957,0.00,1507316400),(120437,957,0.00,1507402800),(120438,957,0.00,1507489200),(120439,957,0.00,1507575600),(120440,957,0.00,1507662000),(120441,957,0.00,1507748400),(120442,957,0.00,1507834800),(120443,957,0.00,1507921200),(120444,957,0.00,1508007600),(120445,957,0.00,1508094000),(120513,957,5.30,1508180400),(120514,957,1.00,1508266800),(120510,957,0.00,1508439600),(120511,957,0.00,1508353200),(120515,958,0.00,1506884400),(120516,958,0.00,1506970800),(120517,958,0.00,1507057200),(120518,958,0.00,1507143600),(120519,958,0.00,1507230000),(120520,958,0.00,1507316400),(120521,958,0.00,1507402800),(120522,958,0.00,1507575600),(120523,958,0.00,1507662000),(120524,958,0.00,1507748400),(120525,958,0.00,1507834800),(120526,958,0.00,1507921200),(120527,958,0.00,1508007600),(120528,958,0.00,1508094000),(120529,958,0.00,1507489200),(120530,958,5.30,1508180400),(120531,958,9.30,1508266800),(120593,911,0.00,1508439600),(123444,485,0.00,1506798000),(120594,869,0.00,1508439600),(120595,925,0.00,1508439600),(120596,944,0.00,1508439600),(120649,813,0.00,1508094000),(120720,813,0.00,1507662000),(120671,813,0.00,1507575600),(120670,813,0.00,1507489200),(120669,813,0.00,1507402800),(120667,813,0.00,1507316400),(124444,945,0.00,1506798000),(120715,935,0.00,1507662000),(120716,951,0.00,1507662000),(120717,885,0.00,1507662000),(123980,165,0.00,1506798000),(120848,903,0.00,1508439600),(121858,503,0.00,1508180400),(121857,503,0.00,1508094000),(120840,503,0.00,1507921200),(120839,503,0.00,1507834800),(120838,503,0.00,1507748400),(120836,503,0.00,1507575600),(120846,503,0.00,1507489200),(120835,503,0.00,1507402800),(120834,503,0.00,1507316400),(120833,503,0.00,1507230000),(120831,503,0.00,1507057200),(120830,503,0.00,1506970800),(120829,503,0.00,1506884400),(120828,503,0.00,1506798000),(120879,905,8.30,1508094000),(120880,905,8.30,1508180400),(120881,905,8.30,1508266800),(120882,905,8.30,1508353200),(120883,905,8.30,1508439600),(120884,902,8.30,1508094000),(120885,902,8.30,1508180400),(120886,902,8.30,1508266800),(120887,902,8.30,1508353200),(120888,902,8.30,1508439600),(123512,922,8.30,1508526000),(123513,922,0.00,1508612400),(123516,922,8.48,1508698800),(123517,922,8.30,1508785200),(123518,922,8.30,1508871600),(123527,922,8.30,1508958000),(123375,922,0.00,1509044400),(120915,911,0.00,1509044400),(123578,485,8.30,1509044400),(123577,485,8.30,1508958000),(123576,485,8.30,1508871600),(123575,485,9.30,1508785200),(123574,485,8.48,1508698800),(123573,485,0.00,1508612400),(123579,485,8.30,1509130800),(120940,911,0.00,1509130800),(123376,922,0.00,1509130800),(120942,869,0.00,1509130800),(120943,925,0.00,1509130800),(120944,944,0.00,1509130800),(123597,907,4.15,1509130800),(123598,907,8.30,1509044400),(123599,907,8.30,1508958000),(123600,907,8.30,1508871600),(123601,907,9.30,1508785200),(123644,907,8.48,1508698800),(123643,907,0.00,1508612400),(123642,907,8.30,1508526000),(120960,909,0.00,1508612400),(120961,909,8.30,1508698800),(120962,909,8.30,1508785200),(120963,909,8.30,1508871600),(120964,909,9.00,1508958000),(120965,909,8.30,1509044400),(120978,655,8.30,1509044400),(120977,655,8.30,1508958000),(120976,655,8.30,1508871600),(120975,655,8.30,1508785200),(120974,655,8.30,1508698800),(120973,655,0.00,1508612400),(122523,825,0.00,1508612400),(122524,825,8.30,1508698800),(122525,825,8.30,1508785200),(122526,825,8.30,1508871600),(122527,825,8.30,1508958000),(122528,825,8.30,1509044400),(121004,942,0.00,1509044400),(122540,943,0.00,1509044400),(122539,943,0.00,1508958000),(122542,943,0.00,1508871600),(122541,943,0.00,1508785200),(122545,943,0.00,1508698800),(122543,943,0.00,1508612400),(121021,942,0.00,1508439600),(121023,809,0.00,1508439600),(121024,955,0.00,1508439600),(121025,955,0.00,1508353200),(121026,955,0.00,1508266800),(121027,955,0.00,1508180400),(121028,955,0.00,1508094000),(121049,149,0.00,1508612400),(121050,149,9.30,1508698800),(121051,149,9.30,1508785200),(121052,149,8.30,1508871600),(121053,149,9.30,1508958000),(121054,149,9.30,1509044400),(122474,149,8.30,1509130800),(121056,958,0.00,1509130800),(122483,815,8.30,1509130800),(121070,815,9.30,1509044400),(121069,815,7.30,1508958000),(121068,815,8.30,1508871600),(121067,815,9.30,1508785200),(121066,815,9.30,1508698800),(121065,815,0.00,1508612400),(121072,40,8.30,1508526000),(121073,40,0.00,1508612400),(121074,40,8.30,1508698800),(121075,40,8.30,1508785200),(121076,40,8.30,1508871600),(121077,40,8.30,1508958000),(124346,147,8.30,1508526000),(124347,147,0.00,1508612400),(124348,147,8.30,1508698800),(122569,147,9.00,1508785200),(124403,147,9.00,1508871600),(122571,147,9.00,1508958000),(122572,147,8.30,1509044400),(122575,147,8.45,1509130800),(121087,813,0.00,1509130800),(122648,867,8.30,1509130800),(121089,881,0.00,1509130800),(121090,153,0.00,1509130800),(121091,23,0.00,1509130800),(122588,863,4.15,1509044400),(121118,863,7.30,1508958000),(122589,863,5.15,1509130800),(124397,863,6.15,1508785200),(124398,863,7.15,1508871600),(124396,863,7.15,1508698800),(124394,863,3.00,1508526000),(124395,863,0.00,1508612400),(122590,863,0.00,1509217200),(121122,23,0.00,1509217200),(121123,153,0.00,1509217200),(121124,881,0.00,1509217200),(122649,867,0.00,1509217200),(121126,813,0.00,1509217200),(122576,147,0.00,1509217200),(122635,919,0.00,1509217200),(121129,885,0.00,1509217200),(121130,935,0.00,1509217200),(121131,951,0.00,1509217200),(122612,945,0.00,1509217200),(122611,945,8.30,1509130800),(121148,945,8.30,1509044400),(121147,945,8.30,1508958000),(124424,945,8.30,1508871600),(124415,945,8.45,1508785200),(124416,945,8.30,1508698800),(124417,945,0.00,1508612400),(124418,945,8.30,1508526000),(121150,951,0.00,1509130800),(121151,935,0.00,1509130800),(121152,885,0.00,1509130800),(122634,919,0.00,1509130800),(122632,919,0.00,1509044400),(122633,919,0.00,1508958000),(124404,919,0.00,1508871600),(122630,919,0.00,1508785200),(122629,919,0.00,1508698800),(122628,919,0.00,1508612400),(121162,919,1.00,1508526000),(121164,885,0.00,1508612400),(121167,813,0.00,1508612400),(121174,867,0.00,1508612400),(121173,867,8.30,1508526000),(124350,867,8.30,1508698800),(121176,867,8.45,1508785200),(124401,867,8.30,1508871600),(123661,63,8.30,1508439600),(123660,63,8.30,1508526000),(123662,63,0.00,1508612400),(123664,63,8.30,1508698800),(123665,63,8.30,1508785200),(123667,63,8.30,1508871600),(123868,63,8.30,1508958000),(123669,63,8.30,1509044400),(122833,63,8.30,1509130800),(122935,708,8.30,1509130800),(122980,900,8.30,1509130800),(122897,439,8.30,1509130800),(122946,932,8.30,1509130800),(123731,154,4.30,1509130800),(123730,154,8.30,1509044400),(123863,154,8.30,1508958000),(123728,154,8.30,1508871600),(123727,154,8.30,1508785200),(123726,154,8.30,1508698800),(123725,154,0.00,1508612400),(123724,154,8.30,1508526000),(123723,154,8.30,1508439600),(123732,477,8.30,1509130800),(123733,590,8.30,1509130800),(123734,590,8.30,1509044400),(123861,590,8.30,1508958000),(123736,590,8.30,1508871600),(123737,590,8.30,1508785200),(123738,590,8.30,1508698800),(123739,590,0.00,1508612400),(123740,590,8.30,1508526000),(123741,590,8.30,1508439600),(123858,69,8.30,1508785200),(123796,362,0.00,1508785200),(123795,362,8.30,1508698800),(123794,362,0.00,1508612400),(123793,362,8.30,1508526000),(123792,362,0.00,1508439600),(123797,362,8.30,1508871600),(123798,362,0.00,1508958000),(123799,362,8.30,1509044400),(123800,362,0.00,1509130800),(122913,398,8.30,1509130800),(123805,69,8.30,1509130800),(123806,69,0.00,1509044400),(123860,69,8.30,1508958000),(123859,69,0.00,1508871600),(123857,69,0.00,1508698800),(123856,69,8.30,1508612400),(123855,69,0.00,1508526000),(123854,69,8.30,1508439600),(123676,477,8.30,1509044400),(123674,932,8.30,1509044400),(123672,439,8.30,1509044400),(123671,900,8.30,1509044400),(123670,708,8.30,1509044400),(123929,90,0.00,1509044400),(123928,90,0.00,1508958000),(123927,90,0.00,1508871600),(123925,90,0.00,1508698800),(123924,90,0.00,1508612400),(123923,90,0.00,1508526000),(123922,90,0.00,1508439600),(123926,90,8.30,1508785200),(121380,708,8.30,1508871600),(122977,900,8.30,1508871600),(121308,439,8.30,1508871600),(121307,439,8.30,1508785200),(121306,439,8.30,1508698800),(121305,439,0.00,1508612400),(121304,439,8.30,1508526000),(121303,439,8.30,1508439600),(123866,439,8.30,1508958000),(121335,398,8.30,1509044400),(121334,398,8.30,1508958000),(121333,398,8.30,1508871600),(121332,398,8.30,1508785200),(121331,398,8.30,1508698800),(121330,398,0.00,1508612400),(121329,398,8.30,1508526000),(121328,398,8.30,1508439600),(123862,477,8.30,1508958000),(121357,477,8.30,1508871600),(121356,477,8.30,1508785200),(121355,477,8.30,1508698800),(121354,477,0.00,1508612400),(121352,477,8.30,1508439600),(121353,477,8.30,1508526000),(123873,708,8.30,1508958000),(121379,708,8.30,1508785200),(121378,708,8.30,1508698800),(121377,708,0.00,1508612400),(121376,708,8.30,1508526000),(121375,708,8.30,1508439600),(123864,932,8.30,1508958000),(121405,932,8.30,1508871600),(121404,932,4.30,1508785200),(121403,932,8.30,1508698800),(121402,932,0.00,1508612400),(121401,932,4.30,1508526000),(121400,932,8.30,1508439600),(123867,900,8.30,1508958000),(122976,900,8.30,1508785200),(122975,900,8.30,1508698800),(122974,900,0.00,1508612400),(122973,900,8.30,1508526000),(122972,900,8.30,1508439600),(124195,471,0.00,1508612400),(124196,471,8.30,1508698800),(124197,471,8.30,1508785200),(124285,471,7.00,1508871600),(124199,471,4.15,1508958000),(124200,471,0.00,1509044400),(122287,941,0.00,1509044400),(124319,868,9.00,1509044400),(124212,499,9.00,1509044400),(124213,499,8.30,1508958000),(124288,499,8.30,1508871600),(124218,499,6.00,1508785200),(124221,499,8.30,1508698800),(124216,499,0.00,1508612400),(124211,499,9.00,1509130800),(122721,868,9.00,1509130800),(122119,941,0.00,1509130800),(124201,471,0.00,1509130800),(122711,887,9.00,1509130800),(122703,886,9.00,1509130800),(122123,934,0.00,1509130800),(122124,898,0.00,1509130800),(122693,586,9.00,1509130800),(122176,586,9.00,1509044400),(122175,586,8.30,1508958000),(122174,586,8.30,1508871600),(122173,586,8.30,1508785200),(122172,586,8.30,1508698800),(122171,586,0.00,1508612400),(122177,898,0.00,1509044400),(122178,934,0.00,1509044400),(122233,886,0.00,1508958000),(122232,886,8.30,1508871600),(122234,886,8.30,1509044400),(122231,886,8.30,1508785200),(122230,886,8.30,1508698800),(122229,886,0.00,1508612400),(122285,887,9.00,1509044400),(122284,887,8.30,1508958000),(124284,887,8.30,1508871600),(124283,887,8.30,1508785200),(124282,887,8.30,1508698800),(124281,887,0.00,1508612400),(124318,868,8.30,1508958000),(124317,868,0.00,1508871600),(124316,868,0.00,1508785200),(124315,868,4.30,1508698800),(124314,868,0.00,1508612400),(123952,52,8.30,1508526000),(123953,52,0.00,1508612400),(123954,52,7.30,1508698800),(121789,52,8.30,1508785200),(121790,52,8.30,1508871600),(122727,52,8.30,1508958000),(122782,847,8.30,1508958000),(122770,824,8.30,1508958000),(121603,823,0.00,1508958000),(124005,165,8.30,1508958000),(124004,165,8.30,1508871600),(124003,165,0.00,1508785200),(124111,165,0.00,1508698800),(124001,165,0.00,1508612400),(121606,903,0.00,1508958000),(124020,503,8.30,1508958000),(124021,503,8.30,1508871600),(124022,503,8.30,1508785200),(124113,503,8.30,1508698800),(124030,503,0.00,1508612400),(121948,824,8.30,1508871600),(121871,824,8.30,1508785200),(124109,824,8.30,1508698800),(124036,824,0.00,1508612400),(121947,847,8.30,1508871600),(121946,847,8.30,1508785200),(124108,847,8.30,1508698800),(124107,847,0.00,1508612400),(124169,860,6.30,1508958000),(124168,860,8.30,1508871600),(124166,860,6.30,1508698800),(124165,860,0.00,1508612400),(124167,860,4.30,1508785200),(123294,97,8.30,1508526000),(123295,97,0.00,1508612400),(123296,97,9.00,1508698800),(122999,97,8.30,1508785200),(123000,97,8.30,1508871600),(123001,97,8.30,1508958000),(123313,904,8.30,1508180400),(123314,904,8.30,1508266800),(123168,953,0.00,1508526000),(123169,953,0.00,1508612400),(123170,953,8.10,1508698800),(123171,953,6.00,1508785200),(123172,953,6.00,1508871600),(123173,953,0.00,1508958000),(123197,734,8.30,1508526000),(123198,734,0.00,1508612400),(123199,734,9.30,1508698800),(123200,734,9.30,1508785200),(123201,734,9.30,1508871600),(123202,734,9.30,1508958000),(123203,734,9.30,1509044400),(123204,734,10.00,1509130800),(121664,959,0.00,1507230000),(121665,959,0.00,1507316400),(123231,959,0.00,1507402800),(123232,959,0.00,1507489200),(123233,959,0.00,1507575600),(123234,959,0.00,1507662000),(123235,959,0.00,1507748400),(123236,959,0.00,1507834800),(123237,959,0.00,1507921200),(123238,959,0.00,1508007600),(123239,959,0.00,1508094000),(123245,959,0.00,1508180400),(123241,959,0.00,1508353200),(123242,959,0.00,1508439600),(123243,959,0.00,1508526000),(123244,959,0.00,1508612400),(123246,959,3.25,1508698800),(123240,959,0.00,1508266800),(123247,959,4.15,1508785200),(123248,959,3.00,1508871600),(123249,959,3.10,1508958000),(123250,959,5.00,1509044400),(123251,959,5.00,1509130800),(123273,952,8.30,1508526000),(123274,952,0.00,1508612400),(121701,952,7.30,1508698800),(121702,952,2.30,1508785200),(121703,952,2.30,1508871600),(121706,952,8.30,1508958000),(123140,952,0.00,1509044400),(121732,956,0.00,1508007600),(121750,960,0.00,1506884400),(121751,960,0.00,1506970800),(121752,960,0.00,1507057200),(121753,960,0.00,1507143600),(121754,960,0.00,1507230000),(121755,960,0.00,1507316400),(121756,960,0.00,1507402800),(121757,960,0.00,1507489200),(121758,960,0.00,1507575600),(121759,960,0.00,1507662000),(121760,960,0.00,1507748400),(121761,960,0.00,1507834800),(121762,960,0.00,1507921200),(121763,960,0.00,1508007600),(121764,960,0.00,1508094000),(121765,960,0.00,1508180400),(121766,960,3.45,1508266800),(121815,847,0.00,1506798000),(121816,824,0.00,1506798000),(121817,823,0.00,1506798000),(121819,903,0.00,1506798000),(121951,903,0.00,1508871600),(121950,823,0.00,1508871600),(124144,860,0.00,1506798000),(122090,499,0.00,1506798000),(122208,886,0.00,1506798000),(124308,868,0.00,1508180400),(124307,868,0.00,1508094000),(124309,868,0.00,1507921200),(124305,868,0.00,1507834800),(122316,868,0.00,1506798000),(123174,953,8.30,1509044400),(122343,902,8.30,1508526000),(122344,902,0.00,1508612400),(122345,902,8.30,1508698800),(122346,902,8.30,1508785200),(122347,902,8.30,1508871600),(122348,902,8.30,1508958000),(122349,902,8.30,1509044400),(122350,902,8.30,1509130800),(122351,905,8.30,1508526000),(122352,905,0.00,1508612400),(122353,905,8.30,1508698800),(122354,905,8.30,1508785200),(122355,905,8.30,1508871600),(122356,905,8.30,1508958000),(122357,905,8.30,1509044400),(122358,905,8.30,1509130800),(123377,922,0.00,1509217200),(123378,922,0.00,1509303600),(123590,922,0.00,1509390000),(122467,911,0.00,1509303600),(123411,485,8.30,1509303600),(123412,485,0.00,1509217200),(123588,485,8.30,1509390000),(122389,962,0.00,1506884400),(122390,962,0.00,1506970800),(122391,962,0.00,1507057200),(122392,962,0.00,1507143600),(122393,962,0.00,1507230000),(122394,962,0.00,1507316400),(122395,962,0.00,1507402800),(122396,962,0.00,1507489200),(122397,962,0.00,1507575600),(122398,962,0.00,1507662000),(122399,962,0.00,1507748400),(122400,962,0.00,1507834800),(122401,962,0.00,1507921200),(122402,962,0.00,1508007600),(122403,962,0.00,1508094000),(122404,962,0.00,1508180400),(122405,962,0.00,1508266800),(122406,962,0.00,1508353200),(122407,962,0.00,1508439600),(122408,962,0.00,1508526000),(122409,962,0.00,1508612400),(122410,962,0.00,1508698800),(122411,962,0.00,1508785200),(122412,962,0.00,1508871600),(122413,962,0.00,1508958000),(123582,962,4.15,1509044400),(123583,962,4.15,1509130800),(123585,962,0.00,1509217200),(123584,962,0.00,1509303600),(123586,962,4.15,1509390000),(123587,870,0.00,1509390000),(123589,911,0.00,1509390000),(123591,869,0.00,1509390000),(123592,925,0.00,1509390000),(123593,944,0.00,1509390000),(123594,907,1.45,1509390000),(122438,924,0.00,1509390000),(123595,907,2.30,1509303600),(123596,907,0.00,1509217200),(122460,870,0.00,1509044400),(122465,870,0.00,1509303600),(122469,869,0.00,1509303600),(122470,925,0.00,1509303600),(122471,944,0.00,1509303600),(122475,149,0.00,1509217200),(122476,149,9.30,1509303600),(122478,149,9.30,1509390000),(122479,958,0.00,1509390000),(122487,815,9.30,1509390000),(122485,815,9.30,1509303600),(122484,815,0.00,1509217200),(122488,909,8.30,1509130800),(122489,909,0.00,1509217200),(122490,909,8.30,1509303600),(122492,909,8.30,1509390000),(122500,655,8.30,1509390000),(122498,655,8.30,1509303600),(122497,655,0.00,1509217200),(122496,655,8.30,1509130800),(122501,40,8.30,1509044400),(122502,40,8.30,1509130800),(122503,40,0.00,1509217200),(122504,40,8.30,1509303600),(122530,825,8.30,1509130800),(122531,825,0.00,1509217200),(122532,825,8.30,1509303600),(122533,825,8.30,1509390000),(122534,942,0.00,1509390000),(122535,943,0.00,1509390000),(122536,943,0.00,1509303600),(122537,943,0.00,1509217200),(122538,943,0.00,1509130800),(122600,147,8.30,1509303600),(122639,147,8.45,1509390000),(122650,867,8.30,1509303600),(122599,813,0.00,1509303600),(122597,881,0.00,1509303600),(122596,153,0.00,1509303600),(122595,23,0.00,1509303600),(122594,863,7.15,1509303600),(122593,863,7.15,1509390000),(122636,919,8.30,1509303600),(122602,885,0.00,1509303600),(122603,935,0.00,1509303600),(122604,951,0.00,1509303600),(122613,945,8.30,1509303600),(122615,945,8.30,1509390000),(122616,951,0.00,1509390000),(122617,935,0.00,1509390000),(122618,885,0.00,1509390000),(122638,919,8.30,1509390000),(124445,813,4.00,1509390000),(122652,867,8.30,1509390000),(122647,867,0.00,1509044400),(122646,867,0.00,1508958000),(124208,471,0.00,1509217200),(122680,471,0.00,1509303600),(122716,471,4.15,1509390000),(122715,887,8.30,1509390000),(122717,941,0.00,1509390000),(122726,868,8.30,1509390000),(122692,499,8.30,1509390000),(122691,499,8.30,1509303600),(124214,499,0.00,1509217200),(122694,586,0.00,1509217200),(122695,586,8.30,1509303600),(122697,586,8.30,1509390000),(122698,898,0.00,1509390000),(122699,934,0.00,1509390000),(122707,886,8.30,1509390000),(122705,886,8.30,1509303600),(122704,886,0.00,1509217200),(122713,887,8.30,1509303600),(122712,887,0.00,1509217200),(122723,868,8.30,1509303600),(124220,868,0.00,1509217200),(122728,52,8.30,1509044400),(122729,52,8.30,1509130800),(122730,52,0.00,1509217200),(122731,52,8.15,1509303600),(122733,52,8.30,1509390000),(122787,847,6.30,1509390000),(122788,824,8.30,1509390000),(124012,823,0.00,1509390000),(124013,165,7.30,1509390000),(124009,165,8.30,1509303600),(124008,165,0.00,1509217200),(124007,165,8.30,1509130800),(124006,165,8.30,1509044400),(124014,903,0.00,1509390000),(124015,503,8.30,1509390000),(124016,503,8.30,1509303600),(124017,503,0.00,1509217200),(124018,503,8.30,1509130800),(124019,503,8.30,1509044400),(122774,824,8.30,1509303600),(122773,824,0.00,1509217200),(122772,824,8.30,1509130800),(122771,824,8.30,1509044400),(122786,847,8.30,1509303600),(122785,847,0.00,1509217200),(122784,847,8.30,1509130800),(122783,847,8.30,1509044400),(122803,860,4.30,1509390000),(122802,860,8.30,1509303600),(122801,860,0.00,1509217200),(122800,860,8.30,1509130800),(122799,860,0.00,1509044400),(122834,63,0.00,1509217200),(122835,63,8.30,1509303600),(122836,63,8.30,1509390000),(122939,708,8.30,1509390000),(122959,900,8.30,1509390000),(122955,439,8.30,1509390000),(122951,961,0.00,1509390000),(122950,932,8.30,1509390000),(122927,154,8.30,1509390000),(122892,154,8.30,1509303600),(122846,154,0.00,1509217200),(122926,477,8.30,1509390000),(122919,590,8.30,1509390000),(122890,590,8.30,1509303600),(122863,590,0.00,1509217200),(122918,69,8.30,1509390000),(122917,362,8.30,1509390000),(123802,362,0.00,1509303600),(123801,362,8.30,1509217200),(123803,69,8.30,1509303600),(123804,69,0.00,1509217200),(122925,477,8.30,1509303600),(122948,932,2.00,1509303600),(122894,961,0.00,1509303600),(122899,439,8.30,1509303600),(122898,439,0.00,1509217200),(122916,398,8.30,1509390000),(122915,398,8.30,1509303600),(122914,398,0.00,1509217200),(122924,477,0.00,1509217200),(122937,708,8.30,1509303600),(122936,708,0.00,1509217200),(122947,932,0.00,1509217200),(122960,900,8.30,1509303600),(122961,900,0.00,1509217200),(123003,97,7.30,1509044400),(123004,97,10.30,1509130800),(123005,97,0.00,1509217200),(123006,97,9.30,1509303600),(123007,97,8.30,1509390000),(123095,960,4.15,1508353200),(123315,904,8.30,1508353200),(123316,904,8.30,1508439600),(123317,904,8.30,1508526000),(123318,904,0.00,1508612400),(123319,904,8.30,1508698800),(123320,904,8.30,1508785200),(123322,904,8.30,1508871600),(123321,904,8.30,1508958000),(123323,904,8.30,1509044400),(123324,904,8.30,1509130800),(123325,904,0.00,1509217200),(123326,904,8.30,1509303600),(123349,904,8.30,1509390000),(123028,963,0.00,1506970800),(123029,963,0.00,1507057200),(123030,963,0.00,1507143600),(123031,963,0.00,1506884400),(123032,963,0.00,1507230000),(123033,963,0.00,1507316400),(123034,963,0.00,1507402800),(123035,963,0.00,1507489200),(123036,963,0.00,1507575600),(123037,963,0.00,1507662000),(123038,963,0.00,1507748400),(123039,963,0.00,1507834800),(123040,963,0.00,1507921200),(123041,963,0.00,1508007600),(123042,963,0.00,1508094000),(123043,963,0.00,1508180400),(123044,963,0.00,1508266800),(123045,963,0.00,1508353200),(123046,963,0.00,1508439600),(123047,963,0.00,1508526000),(123048,963,0.00,1508612400),(123049,963,0.00,1508698800),(123050,963,0.00,1508785200),(123051,963,0.00,1508871600),(123052,963,0.00,1508958000),(123059,963,0.00,1509044400),(123333,963,5.15,1509130800),(123334,963,0.00,1509217200),(123335,963,4.15,1509303600),(123346,963,7.15,1509390000),(123345,918,8.30,1509390000),(123077,929,0.00,1509390000),(123344,918,8.30,1509303600),(123343,918,0.00,1509217200),(123342,918,8.30,1509130800),(123341,918,8.30,1509044400),(123347,916,0.00,1509390000),(123348,912,0.00,1509390000),(123083,960,0.00,1509390000),(123084,960,0.00,1509303600),(123085,960,0.00,1509217200),(123086,960,0.00,1509130800),(123087,960,0.00,1509044400),(123088,960,0.00,1508958000),(123089,960,0.00,1508871600),(123090,960,0.00,1508785200),(123099,960,4.15,1508698800),(123098,960,0.00,1508612400),(123097,960,0.00,1508526000),(123096,960,0.00,1508439600),(123175,953,0.00,1509130800),(123176,953,0.00,1509217200),(123177,953,0.00,1509303600),(123205,734,0.00,1509217200),(123206,734,9.45,1509303600),(123207,734,10.00,1509390000),(123253,959,5.20,1509303600),(123252,959,0.00,1509217200),(123208,959,5.20,1509390000),(123141,952,8.30,1509130800),(123142,952,0.00,1509217200),(123143,952,8.30,1509303600),(123145,952,4.30,1509390000),(123146,902,8.30,1509303600),(123147,902,8.30,1509390000),(123148,905,8.30,1509303600),(123149,905,8.30,1509390000),(123151,953,0.00,1507057200),(123152,953,0.00,1507143600),(123153,953,0.00,1507230000),(123154,953,0.00,1507316400),(123155,953,0.00,1507402800),(123156,953,0.00,1507662000),(123157,953,0.00,1507748400),(123158,953,0.00,1507489200),(123159,953,0.00,1507834800),(123160,953,0.00,1508007600),(123161,953,0.00,1507921200),(123162,953,0.00,1508094000),(123164,953,0.00,1508180400),(123165,953,0.00,1507575600),(123267,952,0.00,1508007600),(123297,956,0.00,1508698800),(123473,911,0.00,1508526000),(123526,869,0.00,1508958000),(123525,925,0.00,1508958000),(123524,944,0.00,1508958000),(123528,911,0.00,1508958000),(123580,870,0.00,1509130800),(123673,961,0.00,1509044400),(123865,961,0.00,1508958000),(123930,90,0.00,1509130800),(123931,90,0.00,1509217200),(123932,90,0.00,1509303600),(124110,823,0.00,1508698800),(124112,903,0.00,1508698800),(124171,898,0.00,1506884400),(124172,934,0.00,1506884400),(124202,941,0.00,1509217200),(124225,941,0.00,1508266800),(124233,934,0.00,1508266800),(124232,898,0.00,1508266800),(124286,941,0.00,1508871600),(124349,813,0.00,1508698800),(124351,881,0.00,1508698800),(124352,153,0.00,1508698800),(124353,23,0.00,1508698800),(124399,23,0.00,1508871600),(124400,881,0.00,1508871600),(124402,813,0.00,1508871600),(124405,885,0.00,1508871600),(124406,935,0.00,1508871600),(124407,951,0.00,1508871600),(124412,153,0.00,1508871600),(127272,825,8.30,1509476400),(129094,147,8.30,1509476400),(129095,147,8.00,1509562800),(127529,919,8.30,1509562800),(124451,813,0.00,1509562800),(127354,867,8.30,1509562800),(127353,867,8.30,1509476400),(127355,867,8.30,1509649200),(124469,881,0.00,1509649200),(124465,153,0.00,1509649200),(124464,23,0.00,1509649200),(127413,863,4.00,1509649200),(127412,863,7.45,1509562800),(127411,863,7.15,1509476400),(124467,813,0.00,1509649200),(129096,147,8.30,1509649200),(127530,919,8.30,1509649200),(124483,885,0.00,1509649200),(124482,935,0.00,1509649200),(124481,951,0.00,1509649200),(127476,945,8.30,1509649200),(127475,945,8.30,1509562800),(127474,945,8.30,1509476400),(127528,919,8.30,1509476400),(127601,953,8.30,1509476400),(127602,953,8.30,1509562800),(129150,734,9.30,1509476400),(129151,734,9.00,1509562800),(129152,734,9.30,1509649200),(126541,959,0.00,1509649200),(126542,959,0.00,1509562800),(126544,959,0.00,1509476400),(128999,97,8.30,1509476400),(129000,97,8.30,1509562800),(129027,52,6.30,1509476400),(129029,52,0.00,1509562800),(127958,847,8.30,1509562800),(127903,824,8.30,1509562800),(124511,823,0.00,1509562800),(129077,165,8.30,1509562800),(129076,165,7.30,1509476400),(129078,165,8.30,1509649200),(124540,903,0.00,1509649200),(127859,503,8.30,1509649200),(127858,503,8.30,1509562800),(127860,503,8.30,1509476400),(124538,823,0.00,1509649200),(127904,824,8.30,1509649200),(127959,847,8.30,1509649200),(127902,824,8.30,1509476400),(127957,847,8.30,1509476400),(128022,860,8.30,1509649200),(128021,860,8.30,1509562800),(128020,860,8.30,1509476400),(128041,149,9.30,1509476400),(128042,149,8.30,1509562800),(128043,149,8.30,1509649200),(128044,149,6.30,1509735600),(124550,958,0.00,1509735600),(128097,815,8.30,1509735600),(128096,815,8.30,1509649200),(128095,815,8.30,1509562800),(128094,815,9.30,1509476400),(128236,586,8.30,1509476400),(124557,898,0.00,1509476400),(124558,934,0.00,1509476400),(128293,886,8.30,1509476400),(128409,887,8.30,1509476400),(128120,471,8.30,1509476400),(124568,941,0.00,1509476400),(129651,868,0.00,1509476400),(129666,499,0.00,1509476400),(128121,471,8.30,1509562800),(128122,471,8.30,1509649200),(128411,887,8.30,1509649200),(129759,886,8.30,1509649200),(124582,934,0.00,1509649200),(124581,898,0.00,1509649200),(128238,586,8.30,1509649200),(128237,586,8.30,1509562800),(129758,886,8.30,1509562800),(128410,887,8.30,1509562800),(124592,40,8.30,1509476400),(128575,909,8.30,1509476400),(128522,655,8.30,1509476400),(128523,655,8.40,1509562800),(128524,655,8.30,1509649200),(128577,909,8.30,1509649200),(128576,909,8.40,1509562800),(128601,922,4.30,1509476400),(128602,922,8.30,1509562800),(124613,911,0.00,1509649200),(128603,922,8.30,1509649200),(128628,485,8.30,1509649200),(128627,485,8.30,1509562800),(128626,485,4.15,1509476400),(124615,869,0.00,1509649200),(124616,925,0.00,1509649200),(124617,944,0.00,1509649200),(128678,907,8.30,1509649200),(128677,907,8.30,1509562800),(128676,907,8.30,1509476400),(125080,398,8.30,1509476400),(124694,362,8.30,1509476400),(125010,69,0.00,1509476400),(124696,590,8.30,1509476400),(124697,477,8.30,1509476400),(124652,154,8.30,1509476400),(124720,932,8.30,1509476400),(124633,961,0.00,1509476400),(124680,439,8.30,1509476400),(124725,900,8.30,1509476400),(124710,708,8.30,1509476400),(124644,63,8.30,1509476400),(126955,90,8.30,1509476400),(124929,63,8.30,1509562800),(124711,708,8.30,1509562800),(124726,900,8.30,1509562800),(125055,439,8.30,1509562800),(124722,961,0.00,1509562800),(125151,932,8.30,1509562800),(124951,154,8.30,1509562800),(125103,477,8.30,1509562800),(124969,590,8.30,1509562800),(125009,69,0.00,1509562800),(124989,362,0.00,1509562800),(126956,90,0.00,1509562800),(125081,398,8.30,1509562800),(124712,708,8.30,1509649200),(125129,708,8.30,1509735600),(125166,900,8.30,1509735600),(125057,439,8.30,1509735600),(124716,961,0.00,1509735600),(125153,932,8.30,1509735600),(125152,932,8.30,1509649200),(124727,900,8.30,1509649200),(124728,902,8.30,1509476400),(124729,902,8.30,1509562800),(124730,905,8.30,1509476400),(124731,905,8.30,1509562800),(124732,905,8.30,1509649200),(127273,825,8.30,1509562800),(127274,825,8.30,1509649200),(127275,825,8.30,1509735600),(127276,825,0.00,1509822000),(127277,825,8.30,1509908400),(127278,825,8.30,1509994800),(129097,147,8.45,1509735600),(129098,147,0.00,1509822000),(129099,147,8.30,1509908400),(129100,147,8.30,1509994800),(129101,147,8.30,1510081200),(129102,147,8.30,1510167600),(127356,867,8.30,1509735600),(127357,867,0.00,1509822000),(127358,867,8.30,1509908400),(127359,867,8.30,1509994800),(127360,867,8.30,1510081200),(127361,867,8.30,1510167600),(127415,863,0.00,1509822000),(127414,863,6.45,1509735600),(129124,863,1.00,1509908400),(129125,863,5.15,1509994800),(129126,863,7.15,1510081200),(129127,863,7.15,1510167600),(129128,863,4.00,1510254000),(124767,23,0.00,1510254000),(127362,867,8.30,1510254000),(124769,813,0.00,1510254000),(129103,147,8.30,1510254000),(127537,919,8.30,1510254000),(127517,951,0.00,1510254000),(127483,945,8.30,1510254000),(127482,945,8.30,1510167600),(127481,945,8.30,1510081200),(127480,945,8.30,1509994800),(127479,945,8.30,1509908400),(127477,945,4.15,1509735600),(127478,945,0.00,1509822000),(127536,919,8.30,1510167600),(127535,919,8.30,1510081200),(127534,919,8.30,1509994800),(127533,919,8.30,1509908400),(127532,919,0.00,1509822000),(127531,919,8.30,1509735600),(127603,953,8.30,1509649200),(127604,953,6.30,1509735600),(127605,953,0.00,1509822000),(127606,953,8.30,1509908400),(127607,953,8.30,1509994800),(127608,953,8.30,1510081200),(129153,734,9.30,1509735600),(129204,734,0.00,1509822000),(129202,734,10.00,1509908400),(129203,734,9.20,1509994800),(129200,734,9.00,1510081200),(129199,734,10.00,1510167600),(129198,734,10.30,1510254000),(126534,959,0.00,1510254000),(126535,959,0.00,1510167600),(126536,959,0.00,1510081200),(126537,959,0.00,1509994800),(126538,959,0.00,1509908400),(126539,959,0.00,1509822000),(126540,959,0.00,1509735600),(128525,655,8.30,1509735600),(128526,655,0.00,1509822000),(128527,655,8.30,1509908400),(128528,655,8.30,1509994800),(128529,655,8.30,1510081200),(128530,655,8.30,1510167600),(128531,655,8.30,1510254000),(128584,909,8.00,1510254000),(128583,909,9.00,1510167600),(128582,909,9.00,1510081200),(128581,909,8.15,1509994800),(128580,909,8.30,1509908400),(128579,909,0.00,1509822000),(128578,909,8.30,1509735600),(124860,964,0.00,1509476400),(124861,964,0.00,1509562800),(124862,964,0.00,1509649200),(124863,964,0.00,1509735600),(124864,964,0.00,1509822000),(124865,964,0.00,1509908400),(124866,964,0.00,1509994800),(124867,964,0.00,1510081200),(125576,964,4.15,1510167600),(128604,922,8.30,1509735600),(128605,922,0.00,1509822000),(128606,922,8.30,1509908400),(128607,922,5.45,1509994800),(128608,922,0.00,1510081200),(128609,922,7.10,1510167600),(128610,922,7.30,1510254000),(128634,485,8.30,1510167600),(128633,485,8.30,1510081200),(128632,485,8.30,1509994800),(128631,485,8.30,1509908400),(128630,485,0.00,1509822000),(128629,485,8.30,1509735600),(128635,485,8.30,1510254000),(124920,962,0.00,1510254000),(124921,962,0.00,1510167600),(124923,962,0.00,1509994800),(124922,962,0.00,1510081200),(124924,962,0.00,1509908400),(124925,962,0.00,1509822000),(124926,962,6.00,1509735600),(124902,962,0.00,1509649200),(124905,962,0.00,1509562800),(124904,962,0.00,1509476400),(128679,907,8.30,1509735600),(128680,907,0.00,1509822000),(128681,907,8.30,1509908400),(128682,907,8.30,1509994800),(128683,907,8.30,1510081200),(128684,907,7.00,1510167600),(128685,907,8.30,1510254000),(124930,63,8.30,1509649200),(124931,63,8.30,1509735600),(124932,63,0.00,1509822000),(124933,63,8.30,1509908400),(124934,63,8.30,1509994800),(125024,63,8.30,1510081200),(125123,63,8.30,1510167600),(124937,63,8.30,1510254000),(127144,708,8.30,1510254000),(125172,900,8.30,1510254000),(126996,439,8.30,1510254000),(124941,961,0.00,1510254000),(127186,932,8.30,1510254000),(124959,154,8.30,1510254000),(125111,154,8.30,1510167600),(125019,154,8.30,1510081200),(124956,154,8.30,1509994800),(124955,154,8.30,1509908400),(124954,154,0.00,1509822000),(124953,154,8.30,1509735600),(124952,154,8.30,1509649200),(127096,477,8.30,1510254000),(126797,590,8.30,1510254000),(125093,590,8.30,1510167600),(125017,590,8.30,1510081200),(124974,590,8.30,1509994800),(124973,590,8.30,1509908400),(124972,590,0.00,1509822000),(124971,590,8.30,1509735600),(124970,590,8.30,1509649200),(127046,590,8.30,1510340400),(127044,69,8.30,1510340400),(127045,362,0.00,1510340400),(126845,362,8.30,1510254000),(126844,362,0.00,1510167600),(126843,362,8.30,1510081200),(126842,362,0.00,1509994800),(126841,362,8.30,1509908400),(124992,362,0.00,1509822000),(124991,362,8.30,1509735600),(124990,362,0.00,1509649200),(127053,398,8.30,1510167600),(126889,69,8.30,1510167600),(126888,69,0.00,1510081200),(125015,69,8.30,1509994800),(125014,69,0.00,1509908400),(125013,69,8.30,1509822000),(125012,69,0.00,1509735600),(125011,69,8.30,1509649200),(125109,477,8.30,1510081200),(127184,932,8.30,1510081200),(125061,439,8.30,1510081200),(125170,900,8.30,1510081200),(125137,708,8.30,1510081200),(126962,90,8.30,1510081200),(126961,90,0.00,1509994800),(126960,90,0.00,1509908400),(126959,90,0.00,1509822000),(126958,90,0.00,1509735600),(126957,90,0.00,1509649200),(125036,961,0.00,1510081200),(126963,90,0.00,1510167600),(127143,708,8.30,1510167600),(125171,900,8.30,1510167600),(126995,439,8.30,1510167600),(125060,439,8.30,1509994800),(125059,439,8.30,1509908400),(125058,439,0.00,1509822000),(125056,439,8.30,1509649200),(127185,932,8.30,1510167600),(127095,477,8.30,1510167600),(125159,961,0.00,1510167600),(127052,398,8.30,1510081200),(125086,398,8.30,1509994800),(125085,398,8.30,1509908400),(125084,398,0.00,1509822000),(125083,398,8.30,1509735600),(125082,398,8.30,1509649200),(127054,398,8.30,1510254000),(125108,477,8.30,1509994800),(125107,477,8.30,1509908400),(125106,477,0.00,1509822000),(125105,477,8.30,1509735600),(125104,477,8.30,1509649200),(125136,708,8.30,1509994800),(125135,708,0.00,1509908400),(125130,708,0.00,1509822000),(125156,932,8.30,1509994800),(125155,932,8.30,1509908400),(125154,932,0.00,1509822000),(125169,900,8.30,1509994800),(125168,900,8.30,1509908400),(125167,900,0.00,1509822000),(127220,900,8.30,1510340400),(129001,97,9.30,1509649200),(129002,97,10.00,1509735600),(129003,97,0.00,1509822000),(129004,97,8.30,1509908400),(129005,97,8.30,1509994800),(129006,97,0.00,1510081200),(129007,97,8.30,1510167600),(129008,97,8.30,1510254000),(125182,956,0.00,1510254000),(125183,956,0.00,1510167600),(125184,956,0.00,1510081200),(125185,956,0.00,1509994800),(125186,956,0.00,1509908400),(125187,956,0.00,1509822000),(125196,939,0.00,1509822000),(125195,939,0.00,1509735600),(125194,939,0.00,1509649200),(125193,939,0.00,1509562800),(125192,939,0.00,1509476400),(125197,939,0.00,1509908400),(125198,939,0.00,1509994800),(125199,939,0.00,1510081200),(125200,939,1.20,1510167600),(129028,52,8.30,1509649200),(129030,52,8.30,1509735600),(129031,52,0.00,1509822000),(129032,52,8.30,1509908400),(129033,52,8.30,1509994800),(129034,52,8.30,1510081200),(129035,52,8.30,1510167600),(129036,52,8.30,1510254000),(127966,847,8.30,1510254000),(127965,847,8.30,1510167600),(127964,847,8.30,1510081200),(127963,847,8.30,1509994800),(127962,847,8.30,1509908400),(127907,824,8.30,1509908400),(129081,165,8.30,1509908400),(129080,165,0.00,1509822000),(129079,165,8.30,1509735600),(129086,165,8.30,1509994800),(129082,165,8.30,1510081200),(129083,165,8.30,1510167600),(127866,503,8.30,1510167600),(127865,503,0.00,1510081200),(127864,503,8.30,1509994800),(127863,503,8.30,1509908400),(127862,503,0.00,1509822000),(127861,503,8.30,1509735600),(127910,824,8.30,1510167600),(127909,824,8.30,1510081200),(127908,824,8.30,1509994800),(127906,824,0.00,1509822000),(127905,824,6.30,1509735600),(127911,824,8.30,1510254000),(127961,847,0.00,1509822000),(127960,847,8.30,1509735600),(127867,503,8.30,1510254000),(128029,860,6.30,1510254000),(129084,165,8.30,1510254000),(128028,860,8.30,1510167600),(128027,860,8.30,1510081200),(128025,860,8.30,1509908400),(128024,860,0.00,1509822000),(128023,860,8.30,1509735600),(128026,860,8.30,1509994800),(125328,960,0.00,1509476400),(125329,960,0.00,1509562800),(125330,960,0.00,1509649200),(125331,960,0.00,1509735600),(125332,960,0.00,1509822000),(125333,960,4.15,1509908400),(125334,960,4.15,1509994800),(125335,960,4.15,1510081200),(125336,960,0.00,1510167600),(125319,960,0.00,1510254000),(126125,904,8.30,1510254000),(125337,904,8.30,1510167600),(125316,904,8.30,1510081200),(125315,904,8.30,1509994800),(125314,904,8.30,1509908400),(125313,904,0.00,1509822000),(125312,904,8.30,1509735600),(125311,904,8.30,1509649200),(125309,904,8.30,1509476400),(125310,904,8.30,1509562800),(128045,149,0.00,1509822000),(128046,149,8.30,1509908400),(128047,149,8.30,1509994800),(128048,149,8.30,1510081200),(128049,149,8.30,1510167600),(125345,958,0.00,1510167600),(128103,815,8.30,1510167600),(128101,815,8.30,1510081200),(128100,815,8.30,1509994800),(128099,815,8.30,1509908400),(128098,815,0.00,1509822000),(128123,471,6.30,1509735600),(128124,471,0.00,1509822000),(128125,471,8.30,1509908400),(128126,471,8.30,1509994800),(128127,471,8.30,1510081200),(129656,868,0.00,1509562800),(129657,868,0.00,1509649200),(129658,868,0.00,1509735600),(128356,868,0.00,1509822000),(129659,868,0.00,1509908400),(129660,868,0.00,1509994800),(129661,868,0.00,1510081200),(129662,868,0.00,1510167600),(128128,471,0.00,1510167600),(129672,499,0.00,1510081200),(129671,499,0.00,1509994800),(129670,499,0.00,1509908400),(128182,499,0.00,1509822000),(129669,499,0.00,1509735600),(129668,499,0.00,1509649200),(129667,499,0.00,1509562800),(129673,499,0.00,1510167600),(128417,887,2.00,1510167600),(128301,886,8.30,1510167600),(128244,586,8.30,1510167600),(128243,586,8.30,1510081200),(128242,586,8.30,1509994800),(128241,586,8.30,1509908400),(128240,586,0.00,1509822000),(128239,586,8.30,1509735600),(128300,886,8.30,1510081200),(128299,886,8.30,1509994800),(128298,886,8.30,1509908400),(129761,886,0.00,1509822000),(129760,886,8.30,1509735600),(128415,887,8.30,1509994800),(128414,887,8.30,1509908400),(128413,887,0.00,1509822000),(128412,887,8.30,1509735600),(128416,887,8.30,1510081200),(125433,40,8.30,1509562800),(125434,40,8.30,1509649200),(128507,40,8.30,1509735600),(128508,40,0.00,1509822000),(128509,40,8.30,1509908400),(128510,40,8.30,1509994800),(128511,40,8.30,1510081200),(128512,40,8.30,1510167600),(125441,965,0.00,1509562800),(125442,965,0.00,1509649200),(125443,965,0.00,1509735600),(127579,965,0.00,1509822000),(127580,965,0.00,1509908400),(127581,965,8.30,1509994800),(127582,965,8.30,1510081200),(127583,965,8.30,1510167600),(125463,958,0.00,1510081200),(125552,813,0.00,1510167600),(125567,23,0.00,1509822000),(125603,902,8.30,1509649200),(125604,902,8.30,1509735600),(125605,902,0.00,1509822000),(125606,902,8.30,1509908400),(125607,902,8.30,1509994800),(125608,902,8.30,1510081200),(125609,902,8.30,1510167600),(125610,902,8.30,1510254000),(125611,905,8.30,1509735600),(125612,905,0.00,1509822000),(125613,905,8.30,1509908400),(125614,905,8.30,1509994800),(125615,905,8.30,1510081200),(125616,905,8.30,1510167600),(125617,905,8.30,1510254000),(128102,815,1.50,1510254000),(128104,815,8.30,1510340400),(128105,815,0.00,1510426800),(128106,815,8.30,1510513200),(128107,815,6.15,1510599600),(128108,815,0.00,1510686000),(128109,815,8.30,1510772400),(128110,815,5.00,1510858800),(128111,815,0.00,1510945200),(128112,815,0.00,1511031600),(128113,815,8.30,1511118000),(128114,815,8.30,1511204400),(128115,815,8.30,1511290800),(128116,815,8.30,1511377200),(128117,815,7.30,1511463600),(128118,815,8.30,1511550000),(128119,815,0.00,1511636400),(128068,815,9.30,1511722800),(128803,815,8.40,1511809200),(128794,149,9.30,1511809200),(128067,149,9.30,1511722800),(128066,149,0.00,1511636400),(128064,149,8.30,1511550000),(128063,149,8.30,1511463600),(128062,149,8.30,1511377200),(128065,149,8.30,1511290800),(128061,149,8.30,1511204400),(128060,149,8.30,1511118000),(128059,149,0.00,1511031600),(128058,149,8.30,1510945200),(128057,149,7.30,1510858800),(128056,149,8.30,1510772400),(128055,149,8.30,1510686000),(128054,149,6.15,1510599600),(128053,149,8.30,1510513200),(128052,149,0.00,1510426800),(128051,149,8.30,1510340400),(128050,149,8.30,1510254000),(128129,471,8.30,1510254000),(128130,471,8.30,1510340400),(128131,471,0.00,1510426800),(128132,471,8.00,1510513200),(128133,471,8.30,1510599600),(128134,471,8.30,1510686000),(128135,471,4.15,1510772400),(128136,471,8.30,1510858800),(128137,471,8.30,1510945200),(128138,471,0.00,1511031600),(128139,471,8.30,1511118000),(128140,471,8.30,1511204400),(128141,471,8.30,1511290800),(128142,471,8.30,1511377200),(128143,471,4.15,1511463600),(128144,471,8.30,1511550000),(128147,471,0.00,1511636400),(128478,471,4.15,1511722800),(128806,471,8.30,1511809200),(128835,969,8.30,1511809200),(129680,868,0.00,1511809200),(129678,499,0.00,1511809200),(129677,499,0.00,1511722800),(128203,499,0.00,1511636400),(128202,499,4.15,1511550000),(128201,499,8.30,1511463600),(128200,499,8.30,1511377200),(128199,499,8.30,1511290800),(128198,499,8.30,1511204400),(128197,499,8.30,1511118000),(128196,499,0.00,1511031600),(128195,499,8.00,1510945200),(128194,499,8.30,1510858800),(128193,499,8.30,1510772400),(128192,499,8.30,1510686000),(128191,499,8.30,1510599600),(129676,499,0.00,1510513200),(128189,499,0.00,1510426800),(129675,499,0.00,1510340400),(129674,499,0.00,1510254000),(128245,586,8.30,1510254000),(128246,586,8.30,1510340400),(128247,586,0.00,1510426800),(128248,586,8.30,1510513200),(128249,586,8.30,1510599600),(128250,586,8.30,1510686000),(128251,586,7.30,1510772400),(128252,586,8.30,1510858800),(128253,586,8.30,1510945200),(128254,586,0.00,1511031600),(128255,586,8.30,1511118000),(128256,586,8.30,1511204400),(128257,586,8.30,1511290800),(128258,586,8.30,1511377200),(128259,586,8.30,1511463600),(128260,586,8.30,1511550000),(128261,586,0.00,1511636400),(128476,586,8.30,1511722800),(128302,886,8.30,1510254000),(128303,886,8.30,1510340400),(128304,886,0.00,1510426800),(128305,886,8.30,1510513200),(128306,886,8.30,1510599600),(128307,886,8.30,1510686000),(128308,886,8.30,1510772400),(128309,886,4.15,1510858800),(128310,886,8.30,1510945200),(128311,886,0.00,1511031600),(128312,886,8.30,1511118000),(128313,886,0.00,1511204400),(128314,886,8.30,1511290800),(128315,886,3.15,1511377200),(128316,886,0.00,1511463600),(128317,886,0.00,1511550000),(128318,886,0.00,1511636400),(128475,886,8.30,1511722800),(129663,868,0.00,1510254000),(129664,868,0.00,1510340400),(128363,868,0.00,1510426800),(129665,868,0.00,1510513200),(128365,868,8.30,1510599600),(128366,868,8.30,1510686000),(128367,868,8.30,1510772400),(128368,868,0.00,1510858800),(128369,868,8.30,1510945200),(128370,868,0.00,1511031600),(128371,868,8.30,1511118000),(128372,868,8.30,1511204400),(128373,868,8.30,1511290800),(128374,868,8.30,1511377200),(128375,868,8.00,1511463600),(128376,868,8.30,1511550000),(128377,868,0.00,1511636400),(129679,868,0.00,1511722800),(128418,887,0.00,1510254000),(128419,887,8.30,1510340400),(128420,887,0.00,1510426800),(128421,887,8.30,1510513200),(128422,887,8.30,1510599600),(128423,887,8.30,1510686000),(128424,887,8.30,1510772400),(128425,887,8.30,1510858800),(128426,887,8.30,1510945200),(128427,887,0.00,1511031600),(128428,887,8.30,1511118000),(128429,887,6.15,1511204400),(128430,887,8.30,1511290800),(128431,887,8.30,1511377200),(128432,887,8.30,1511463600),(128433,887,8.30,1511550000),(128434,887,0.00,1511636400),(128477,887,8.30,1511722800),(128456,972,4.00,1510167600),(128457,972,4.15,1510254000),(128458,972,4.15,1510340400),(128459,972,0.00,1510426800),(128460,972,4.15,1510513200),(128461,972,2.30,1510599600),(128462,972,4.15,1510686000),(128463,972,4.15,1510772400),(128464,972,4.15,1510858800),(128465,972,0.00,1510945200),(128466,972,0.00,1511031600),(128467,972,4.00,1511118000),(128468,972,4.00,1511204400),(128469,972,4.15,1511290800),(128470,972,4.15,1511377200),(128471,972,0.00,1511463600),(128472,972,4.15,1511550000),(128473,972,0.00,1511636400),(128474,972,4.15,1511722800),(125845,969,0.00,1510167600),(125846,969,0.00,1510254000),(125847,969,0.00,1510340400),(125848,969,0.00,1510426800),(128493,969,0.00,1510513200),(128494,969,4.15,1510599600),(128495,969,8.30,1510686000),(128496,969,8.30,1510772400),(128497,969,8.30,1510858800),(128498,969,8.30,1510945200),(128499,969,0.00,1511031600),(128500,969,8.30,1511118000),(128501,969,8.30,1511204400),(128502,969,8.30,1511290800),(128503,969,8.30,1511377200),(128504,969,8.30,1511463600),(128505,969,8.30,1511550000),(128506,969,0.00,1511636400),(128479,969,8.30,1511722800),(128513,40,8.30,1510254000),(128514,40,8.30,1510340400),(128515,40,0.00,1510426800),(128516,40,8.30,1510513200),(128517,40,8.30,1510599600),(128518,40,8.30,1510686000),(128519,40,8.30,1510772400),(128520,40,8.30,1510858800),(128521,40,8.30,1510945200),(125873,40,0.00,1511031600),(125874,40,8.30,1511118000),(125875,40,8.30,1511204400),(125876,40,8.30,1511290800),(125877,40,8.30,1511377200),(125878,40,8.30,1511463600),(125879,40,8.30,1511550000),(125880,40,0.00,1511636400),(125881,40,8.30,1511722800),(129009,97,8.30,1510340400),(129010,97,0.00,1510426800),(129011,97,8.30,1510513200),(129012,97,8.30,1510599600),(129013,97,9.30,1510686000),(129014,97,8.30,1510772400),(129015,97,8.30,1510858800),(129016,97,8.30,1510945200),(129017,97,0.00,1511031600),(129018,97,8.30,1511118000),(129019,97,8.30,1511204400),(129020,97,10.30,1511290800),(129021,97,9.00,1511377200),(129022,97,8.30,1511463600),(129023,97,8.30,1511550000),(129037,52,8.30,1510340400),(129038,52,0.00,1510426800),(129039,52,8.30,1510513200),(129040,52,8.30,1510599600),(129041,52,8.30,1510686000),(129042,52,8.30,1510772400),(129043,52,8.30,1510858800),(129044,52,8.30,1510945200),(129045,52,0.00,1511031600),(129046,52,8.30,1511118000),(129047,52,8.30,1511204400),(129048,52,8.30,1511290800),(129049,52,8.00,1511377200),(129050,52,7.00,1511463600),(128929,52,0.00,1511550000),(128930,847,8.30,1511550000),(128931,824,8.30,1511550000),(128932,165,8.30,1511550000),(129053,165,8.30,1511463600),(129054,165,8.30,1511377200),(129055,165,8.30,1511290800),(129056,165,7.00,1511204400),(129057,165,8.00,1511118000),(129058,165,0.00,1511031600),(129059,165,8.30,1510945200),(129060,165,8.30,1510858800),(129061,165,8.30,1510772400),(129062,165,8.30,1510686000),(129063,165,5.30,1510599600),(129064,165,8.30,1510513200),(129087,165,0.00,1510426800),(129085,165,8.30,1510340400),(128933,165,0.00,1511636400),(128934,165,8.30,1511722800),(128935,165,2.00,1511809200),(128940,503,8.30,1511809200),(127986,503,8.30,1511722800),(125989,503,8.30,1511550000),(125988,503,8.30,1511463600),(125987,503,8.30,1511377200),(125986,503,8.30,1511290800),(125990,503,0.00,1511636400),(125985,503,8.30,1511204400),(127877,503,8.30,1511118000),(127876,503,0.00,1511031600),(127875,503,8.30,1510945200),(127874,503,8.30,1510858800),(127873,503,8.30,1510772400),(127872,503,8.30,1510686000),(127870,503,8.30,1510513200),(127871,503,8.30,1510599600),(127869,503,0.00,1510426800),(127868,503,8.30,1510340400),(128947,824,7.30,1511809200),(127984,824,8.30,1511722800),(127926,824,0.00,1511636400),(129052,824,8.30,1511463600),(127924,824,8.30,1511377200),(127923,824,8.30,1511290800),(127922,824,8.30,1511204400),(127921,824,8.30,1511118000),(127920,824,0.00,1511031600),(127919,824,8.30,1510945200),(127918,824,8.30,1510858800),(127917,824,8.30,1510772400),(127916,824,8.30,1510686000),(127915,824,8.30,1510599600),(127914,824,8.30,1510513200),(127913,824,0.00,1510426800),(127912,824,8.30,1510340400),(128954,847,8.30,1511809200),(127983,847,8.30,1511722800),(127982,847,0.00,1511636400),(129051,847,8.30,1511463600),(127979,847,8.30,1511377200),(127978,847,8.30,1511290800),(127977,847,8.30,1511204400),(127976,847,8.30,1511118000),(127975,847,0.00,1511031600),(127974,847,0.00,1510945200),(127973,847,0.00,1510858800),(127972,847,0.00,1510772400),(127971,847,0.00,1510686000),(127970,847,0.00,1510599600),(127969,847,0.00,1510513200),(127968,847,0.00,1510426800),(127967,847,8.30,1510340400),(128963,860,8.30,1511809200),(127987,860,8.30,1511722800),(127991,860,0.00,1511636400),(127988,860,8.30,1511550000),(127989,860,8.30,1511463600),(127990,860,8.30,1511377200),(127992,860,9.00,1511290800),(127993,860,8.30,1511204400),(128039,860,8.30,1511118000),(128038,860,0.00,1511031600),(128037,860,8.30,1510945200),(128036,860,0.00,1510858800),(128035,860,8.30,1510772400),(128034,860,8.30,1510686000),(128033,860,8.30,1510599600),(128032,860,8.30,1510513200),(128031,860,0.00,1510426800),(128030,860,8.30,1510340400),(126126,904,8.30,1510340400),(126127,904,0.00,1510426800),(126128,904,8.30,1510513200),(126129,904,0.00,1510599600),(126130,904,0.00,1510686000),(126131,904,8.30,1510772400),(126132,904,8.30,1510858800),(126133,904,8.30,1510945200),(126134,904,0.00,1511031600),(127279,825,0.00,1510081200),(127280,825,0.00,1510167600),(127281,825,0.00,1510254000),(127282,825,8.30,1510340400),(127283,825,0.00,1510426800),(127284,825,8.30,1510513200),(127285,825,8.30,1510599600),(127286,825,8.30,1510686000),(127287,825,8.30,1510772400),(127288,825,8.30,1510858800),(127289,825,8.30,1510945200),(127290,825,0.00,1511031600),(127291,825,0.00,1511118000),(127292,825,8.30,1511204400),(127293,825,8.30,1511290800),(127294,825,8.30,1511377200),(129088,825,10.30,1511463600),(129089,825,8.30,1511550000),(129090,825,0.00,1511636400),(129091,825,8.30,1511722800),(129092,825,8.30,1511809200),(126156,942,0.00,1511809200),(126157,943,0.00,1511809200),(126158,943,0.00,1511722800),(126159,943,0.00,1511636400),(126160,943,0.00,1511550000),(126161,943,0.00,1511463600),(126162,943,0.00,1511377200),(126163,943,0.00,1511290800),(126164,943,0.00,1511204400),(126165,943,0.00,1511118000),(126166,943,0.00,1511031600),(126167,943,0.00,1510945200),(126168,943,0.00,1510858800),(126169,943,0.00,1510772400),(126170,943,0.00,1510686000),(126171,943,0.00,1510599600),(126172,943,0.00,1510513200),(126173,943,0.00,1510426800),(126176,943,8.30,1510340400),(126175,943,1.00,1510254000),(129104,147,8.30,1510340400),(129105,147,0.00,1510426800),(129106,147,8.30,1510513200),(129107,147,8.30,1510599600),(129108,147,0.00,1510686000),(129109,147,0.00,1510772400),(129110,147,8.30,1510858800),(129111,147,8.15,1510945200),(129112,147,0.00,1511031600),(129113,147,9.30,1511118000),(129114,147,9.00,1511204400),(129115,147,8.15,1511290800),(129116,147,8.30,1511377200),(129117,147,8.45,1511463600),(129118,147,8.30,1511550000),(129119,147,0.00,1511636400),(129120,147,5.30,1511722800),(129121,147,0.00,1511809200),(128890,965,0.00,1511809200),(128849,867,8.30,1511809200),(127379,867,8.30,1511550000),(127442,867,8.30,1511722800),(127380,867,0.00,1511636400),(127378,867,8.30,1511463600),(127377,867,8.30,1511377200),(127376,867,8.30,1511290800),(127375,867,8.30,1511204400),(127372,867,6.30,1511118000),(127371,867,0.00,1511031600),(127370,867,6.45,1510945200),(127369,867,4.00,1510858800),(127368,867,6.30,1510772400),(127367,867,4.15,1510686000),(127366,867,8.30,1510599600),(127364,867,0.00,1510426800),(127365,867,8.30,1510513200),(127363,867,8.30,1510340400),(127595,965,8.30,1511204400),(128882,919,8.30,1511809200),(126248,951,0.00,1511809200),(128874,945,8.30,1511809200),(127500,945,8.30,1511722800),(127499,945,0.00,1511636400),(127498,945,8.30,1511550000),(127497,945,8.30,1511463600),(127496,945,8.30,1511377200),(127495,945,8.30,1511290800),(127494,945,0.00,1511204400),(127492,945,0.00,1511031600),(127491,945,2.00,1510945200),(127493,945,0.00,1511118000),(127490,945,8.30,1510858800),(127488,945,8.30,1510772400),(127489,945,8.30,1510686000),(127487,945,8.30,1510599600),(127486,945,8.30,1510513200),(127485,945,0.00,1510426800),(127484,945,8.30,1510340400),(127501,951,0.00,1511722800),(127554,919,8.30,1511722800),(127557,965,8.30,1511722800),(127438,23,0.00,1511722800),(129145,863,6.30,1511722800),(129144,863,0.00,1511636400),(129143,863,7.15,1511550000),(129142,863,4.00,1511463600),(129141,863,7.15,1511377200),(129140,863,8.30,1511290800),(129139,863,4.00,1511204400),(129138,863,8.45,1511118000),(129137,863,0.00,1511031600),(129136,863,4.15,1510945200),(129135,863,6.30,1510858800),(129134,863,6.30,1510772400),(129133,863,6.45,1510686000),(129132,863,6.15,1510599600),(129131,863,6.45,1510513200),(129130,863,0.00,1510426800),(129129,863,4.15,1510340400),(129146,863,6.15,1511809200),(126387,23,0.00,1511809200),(128902,919,0.00,1511636400),(127552,919,8.30,1511550000),(127551,919,8.30,1511463600),(127549,919,8.30,1511377200),(127550,919,8.30,1511290800),(127548,919,8.30,1511204400),(127547,919,5.30,1511118000),(127546,919,0.00,1511031600),(127545,919,5.30,1510945200),(127544,919,8.30,1510858800),(127543,919,8.30,1510772400),(127542,919,8.30,1510686000),(127541,919,8.30,1510599600),(127540,919,0.00,1510513200),(127539,919,0.00,1510426800),(127538,919,8.30,1510340400),(127600,965,0.00,1511636400),(127599,965,8.30,1511550000),(127598,965,8.30,1511463600),(127597,965,8.30,1511377200),(127596,965,8.30,1511290800),(127593,965,0.00,1511031600),(127594,965,8.30,1511118000),(127592,965,8.30,1510945200),(127591,965,8.30,1510858800),(127590,965,8.30,1510772400),(127589,965,8.30,1510686000),(127588,965,8.30,1510599600),(127587,965,8.30,1510513200),(127586,965,0.00,1510426800),(127585,965,8.30,1510340400),(127584,965,6.30,1510254000),(126479,973,1.30,1510167600),(126476,973,0.00,1510254000),(126478,973,0.00,1510081200),(127611,953,8.30,1510167600),(127612,953,8.30,1510254000),(127613,953,8.30,1510340400),(127614,953,0.00,1510426800),(127615,953,8.30,1510513200),(127616,953,0.00,1510599600),(127617,953,4.15,1510686000),(127618,953,8.30,1510772400),(127619,953,8.30,1510858800),(127620,953,8.30,1510945200),(127621,953,0.00,1511031600),(127622,953,8.30,1511118000),(127623,953,8.30,1511204400),(127624,953,8.30,1511290800),(127625,953,8.30,1511377200),(127626,953,8.30,1511463600),(127627,953,8.30,1511550000),(127628,953,0.00,1511636400),(126498,953,8.30,1511722800),(129197,734,9.30,1510340400),(129196,734,0.00,1510426800),(129195,734,9.30,1510513200),(129194,734,9.30,1510599600),(129193,734,9.00,1510686000),(129192,734,10.00,1510772400),(129191,734,10.00,1510858800),(129190,734,7.45,1510945200),(129189,734,0.00,1511031600),(129188,734,9.30,1511118000),(129187,734,8.30,1511204400),(129201,734,9.30,1511290800),(129186,734,9.30,1511377200),(129185,734,9.30,1511463600),(129184,734,9.10,1511550000),(129183,734,0.00,1511636400),(129181,734,8.30,1511722800),(126517,959,0.00,1511722800),(126518,959,0.00,1511636400),(126519,959,0.00,1511550000),(126520,959,0.00,1511463600),(126521,959,0.00,1511377200),(126522,959,0.00,1511290800),(126523,959,0.00,1511204400),(126524,959,0.00,1511118000),(126525,959,0.00,1510945200),(126526,959,0.00,1510858800),(126527,959,0.00,1510772400),(126528,959,0.00,1510686000),(126529,959,0.00,1510599600),(126530,959,0.00,1510513200),(126531,959,0.00,1510426800),(126532,959,0.00,1510340400),(126533,959,0.00,1511031600),(127682,974,5.00,1509476400),(127683,974,0.00,1509562800),(127684,974,4.30,1509649200),(127685,974,4.30,1509735600),(127686,974,0.00,1509822000),(127687,974,3.20,1509908400),(127688,974,4.20,1509994800),(127689,974,0.00,1510081200),(127690,974,3.00,1510167600),(127691,974,5.00,1510254000),(127692,974,4.45,1510340400),(127693,974,0.00,1510426800),(127694,974,3.30,1510513200),(127695,974,4.45,1510599600),(127696,974,2.15,1510686000),(127697,974,5.40,1510772400),(127698,974,5.15,1510858800),(127699,974,4.45,1510945200),(127700,974,0.00,1511031600),(127701,974,3.00,1511118000),(127702,974,5.00,1511204400),(127703,974,3.10,1511290800),(127704,974,5.15,1511377200),(127705,974,4.45,1511463600),(127706,974,3.00,1511550000),(127707,974,0.00,1511636400),(127656,974,4.50,1511722800),(128920,974,4.45,1511809200),(128921,974,4.00,1511895600),(128532,655,8.30,1510340400),(128533,655,0.00,1510426800),(128534,655,4.30,1510513200),(128535,655,6.30,1510599600),(128536,655,8.30,1510686000),(128537,655,8.30,1510772400),(128538,655,8.30,1510858800),(128539,655,8.30,1510945200),(128540,655,0.00,1511031600),(128541,655,8.30,1511118000),(128542,655,8.30,1511204400),(128543,655,8.30,1511290800),(128544,655,6.30,1511377200),(128545,655,8.30,1511463600),(128546,655,8.30,1511550000),(128547,655,0.00,1511636400),(128548,655,8.30,1511722800),(128700,655,8.30,1511809200),(128695,909,8.30,1511809200),(128549,909,8.30,1511722800),(128600,909,0.00,1511636400),(128599,909,8.30,1511550000),(128598,909,8.00,1511463600),(128597,909,8.30,1511377200),(128596,909,8.30,1511290800),(128594,909,8.10,1511118000),(128593,909,0.00,1511031600),(128595,909,8.30,1511204400),(128592,909,8.30,1510945200),(128591,909,8.00,1510858800),(128590,909,8.30,1510772400),(128589,909,5.30,1510686000),(128588,909,8.30,1510599600),(128587,909,8.30,1510513200),(128586,909,0.00,1510426800),(128585,909,8.30,1510340400),(126647,964,0.00,1511809200),(126648,964,0.00,1511722800),(126649,964,0.00,1511636400),(126650,964,0.00,1511550000),(126651,964,0.00,1511463600),(126652,964,0.00,1511377200),(126653,964,0.00,1511204400),(126654,964,0.00,1511118000),(126655,964,0.00,1511031600),(126656,964,0.00,1510945200),(126657,964,0.00,1511290800),(128611,922,0.00,1510340400),(128686,907,8.30,1510340400),(128636,485,8.30,1510340400),(128637,485,0.00,1510426800),(128638,485,8.30,1510513200),(128639,485,8.30,1510599600),(128640,485,8.30,1510686000),(128641,485,8.30,1510772400),(128642,485,8.30,1510858800),(128643,485,8.30,1510945200),(128644,485,4.30,1511031600),(128645,485,8.30,1511118000),(128646,485,8.30,1511204400),(128647,485,8.30,1511290800),(128648,485,8.30,1511377200),(128649,485,8.30,1511463600),(128650,485,8.30,1511550000),(128706,485,0.00,1511636400),(126680,922,0.00,1511636400),(126717,907,0.00,1511636400),(128653,907,8.30,1511463600),(128654,907,8.30,1511377200),(128652,907,8.30,1511550000),(128655,907,8.30,1511290800),(128656,907,8.30,1511204400),(128657,907,8.30,1511118000),(128694,907,0.00,1511031600),(128693,907,8.30,1510945200),(128692,907,4.00,1510858800),(128691,907,0.00,1510772400),(128690,907,0.00,1510686000),(128689,907,0.00,1510599600),(128688,907,8.30,1510513200),(128687,907,0.00,1510426800),(126718,63,8.30,1510340400),(126719,63,0.00,1510426800),(126720,63,8.30,1510513200),(126721,63,8.30,1510599600),(126722,63,8.30,1510686000),(126723,63,8.30,1510772400),(126724,63,8.30,1510858800),(126725,63,8.30,1510945200),(126726,63,0.00,1511031600),(126727,63,8.30,1511118000),(126728,63,8.30,1511204400),(126729,63,8.30,1511290800),(126978,63,8.30,1511377200),(126731,63,4.00,1511463600),(126732,63,8.30,1511550000),(126733,63,0.00,1511636400),(126734,63,8.30,1511722800),(127123,63,8.30,1511809200),(128720,63,8.30,1511895600),(128788,708,8.30,1511895600),(128792,900,8.30,1511895600),(128748,439,8.30,1511895600),(126740,961,0.00,1511895600),(126741,932,0.00,1511895600),(128723,154,8.30,1511895600),(128722,154,8.30,1511809200),(126778,154,8.30,1511722800),(126775,154,0.00,1511636400),(126774,154,8.30,1511550000),(126773,154,8.30,1511463600),(126772,154,8.30,1511377200),(126771,154,8.30,1511290800),(126770,154,8.30,1511204400),(126769,154,8.30,1511118000),(126768,154,0.00,1511031600),(126767,154,8.30,1510945200),(126766,154,8.30,1510858800),(126765,154,8.30,1510772400),(126763,154,8.30,1510599600),(126762,154,8.30,1510513200),(126764,154,8.30,1510686000),(126761,154,0.00,1510426800),(127042,154,8.30,1510340400),(127113,477,8.30,1511722800),(126816,590,8.30,1511722800),(126815,590,0.00,1511636400),(126814,590,8.30,1511550000),(126813,590,8.30,1511463600),(126812,590,8.30,1511377200),(126811,590,8.30,1511290800),(126810,590,8.30,1511204400),(126809,590,8.30,1511118000),(126808,590,0.00,1511031600),(126807,590,8.30,1510945200),(126806,590,8.30,1510858800),(126804,590,8.30,1510686000),(126803,590,4.30,1510599600),(126800,590,8.30,1510513200),(126805,590,8.30,1510772400),(126799,590,0.00,1510426800),(128725,590,8.30,1511809200),(128732,69,0.00,1511809200),(128729,362,8.30,1511809200),(128728,362,0.00,1511722800),(126865,362,8.30,1511636400),(126864,362,0.00,1511550000),(126863,362,8.30,1511463600),(126862,362,0.00,1511377200),(126861,362,8.30,1511290800),(126859,362,8.30,1511118000),(126858,362,0.00,1511031600),(126860,362,0.00,1511204400),(126857,362,8.30,1510945200),(126856,362,0.00,1510858800),(126855,362,8.30,1510772400),(126850,362,0.00,1510686000),(126849,362,8.30,1510599600),(126848,362,0.00,1510513200),(126847,362,8.30,1510426800),(126907,69,8.30,1511722800),(126906,69,0.00,1511636400),(126905,69,8.30,1511550000),(126904,69,0.00,1511463600),(126903,69,8.30,1511377200),(126902,69,0.00,1511290800),(126901,69,8.30,1511204400),(126900,69,0.00,1511118000),(126899,69,8.30,1511031600),(126898,69,0.00,1510945200),(126897,69,8.30,1510858800),(126896,69,0.00,1510772400),(126895,69,8.30,1510686000),(126894,69,0.00,1510599600),(126893,69,8.30,1510513200),(126892,69,0.00,1510426800),(126890,69,0.00,1510254000),(128775,477,8.30,1511809200),(127116,932,0.00,1511809200),(127117,961,0.00,1511809200),(128747,439,8.30,1511809200),(127237,900,8.30,1511809200),(128787,708,8.30,1511809200),(128739,90,0.00,1511809200),(128738,90,0.00,1511722800),(128737,90,0.00,1511636400),(128736,90,0.00,1511550000),(128735,90,0.00,1511463600),(128734,90,0.00,1511377200),(126976,90,8.30,1511290800),(126974,90,0.00,1511118000),(126973,90,0.00,1511031600),(126972,90,0.00,1510945200),(126971,90,0.00,1510858800),(126970,90,0.00,1510772400),(126969,90,8.30,1510686000),(126968,90,0.00,1510599600),(126967,90,0.00,1510513200),(126966,90,0.00,1510426800),(126965,90,0.00,1510340400),(126975,90,0.00,1511204400),(126964,90,0.00,1510254000),(127157,708,11.30,1511377200),(127232,900,8.30,1511377200),(127011,439,8.30,1511377200),(127010,439,8.30,1511290800),(127009,439,8.30,1511204400),(127008,439,8.30,1511118000),(127007,439,0.00,1511031600),(127006,439,8.30,1510945200),(127005,439,8.30,1510858800),(127002,439,8.30,1510772400),(127001,439,8.30,1510686000),(127000,439,8.30,1510599600),(126999,439,8.30,1510513200),(127039,439,8.30,1510340400),(126998,439,0.00,1510426800),(127012,439,8.30,1511463600),(127203,439,8.30,1511550000),(127018,439,0.00,1511636400),(127235,900,0.00,1511636400),(127234,900,8.30,1511550000),(127163,439,8.30,1511722800),(127236,900,8.30,1511722800),(127233,900,8.30,1511463600),(127231,900,8.30,1511290800),(127230,900,8.30,1511204400),(127229,900,8.30,1511118000),(127228,900,0.00,1511031600),(127227,900,8.30,1510945200),(127226,900,8.30,1510858800),(127225,900,8.30,1510772400),(127224,900,8.30,1510686000),(127222,900,8.30,1510513200),(127221,900,0.00,1510426800),(127223,900,8.30,1510599600),(127040,961,0.00,1510340400),(127187,932,3.00,1510340400),(127097,477,8.30,1510340400),(127055,398,8.30,1510340400),(127056,398,0.00,1510426800),(127057,398,8.30,1510513200),(127058,398,8.30,1510599600),(127059,398,8.30,1510686000),(127060,398,8.30,1510772400),(127061,398,8.30,1510858800),(127062,398,8.30,1510945200),(127063,398,0.00,1511031600),(127064,398,8.30,1511118000),(127065,398,8.30,1511204400),(127066,398,8.30,1511290800),(127067,398,8.30,1511377200),(127068,398,8.30,1511463600),(127069,398,8.30,1511550000),(127070,398,0.00,1511636400),(128763,398,8.30,1511722800),(128764,398,8.30,1511809200),(127112,477,0.00,1511636400),(127111,477,8.30,1511550000),(127108,477,8.30,1511290800),(127110,477,8.30,1511463600),(127109,477,8.30,1511377200),(127107,477,8.30,1511204400),(127106,477,8.30,1511118000),(127105,477,0.00,1511031600),(127104,477,8.30,1510945200),(127103,477,8.30,1510858800),(127102,477,8.30,1510772400),(127101,477,8.30,1510686000),(127100,477,8.30,1510599600),(127099,477,8.30,1510513200),(127098,477,0.00,1510426800),(128786,708,8.30,1511722800),(127160,708,0.00,1511636400),(127204,708,8.30,1511550000),(127158,708,8.30,1511463600),(127156,708,8.30,1511290800),(127155,708,8.30,1511204400),(127154,708,8.30,1511118000),(127153,708,0.00,1511031600),(127152,708,8.30,1510945200),(127151,708,8.30,1510858800),(127150,708,8.30,1510772400),(127149,708,0.00,1510686000),(127148,708,8.30,1510599600),(127147,708,8.30,1510513200),(127146,708,0.00,1510426800),(127145,708,8.30,1510340400),(127164,961,0.00,1511722800),(127165,932,0.00,1511722800),(127201,932,0.00,1511550000),(127200,932,4.00,1511463600),(127199,932,8.30,1511377200),(127169,932,0.00,1511636400),(127198,932,4.30,1511290800),(127197,932,8.30,1511204400),(127196,932,8.30,1511118000),(127195,932,0.00,1511031600),(127194,932,8.30,1510945200),(127192,932,8.30,1510772400),(127191,932,8.30,1510686000),(127190,932,8.30,1510599600),(127189,932,8.30,1510513200),(127188,932,0.00,1510426800),(127193,932,8.30,1510858800),(127202,961,0.00,1511550000),(127238,902,8.30,1510340400),(127239,902,0.00,1510426800),(127240,902,8.30,1510513200),(127241,902,8.30,1510599600),(127242,902,8.30,1510686000),(127243,902,8.30,1510772400),(127244,902,8.30,1510858800),(127245,902,8.30,1510945200),(127246,902,0.00,1511031600),(127247,902,8.30,1511118000),(127248,902,8.30,1511204400),(127249,902,8.30,1511290800),(127250,902,8.30,1511377200),(127251,902,8.30,1511463600),(127252,902,8.30,1511550000),(127253,902,0.00,1511636400),(127254,902,8.30,1511722800),(127255,905,8.30,1510340400),(127256,905,0.00,1510426800),(127257,905,8.30,1510513200),(127258,905,8.30,1510599600),(127259,905,8.30,1510686000),(127260,905,8.30,1510772400),(127261,905,8.30,1510858800),(127262,905,8.30,1510945200),(127263,905,0.00,1511031600),(127264,905,8.30,1511118000),(127265,905,8.30,1511204400),(127266,905,8.30,1511290800),(127267,905,8.30,1511377200),(127268,905,8.30,1511463600),(127269,905,8.30,1511550000),(127270,905,0.00,1511636400),(127271,905,8.30,1511722800),(128905,973,0.00,1511722800),(127502,951,0.00,1511636400),(127503,951,0.00,1511463600),(127504,951,0.00,1511550000),(127505,951,0.00,1511377200),(127506,951,0.00,1511290800),(127507,951,0.00,1511204400),(127508,951,0.00,1511118000),(127509,951,0.00,1511031600),(127510,951,0.00,1510945200),(127511,951,0.00,1510858800),(127512,951,0.00,1510772400),(127513,951,0.00,1510686000),(127514,951,0.00,1510599600),(127515,951,0.00,1510513200),(127516,951,0.00,1510340400),(127518,951,0.00,1510167600),(127519,951,0.00,1510081200),(127520,951,0.00,1509994800),(127521,951,0.00,1510426800),(127522,951,0.00,1509908400),(127523,951,0.00,1509822000),(127524,951,0.00,1509735600),(127708,952,0.00,1509476400),(127709,952,0.00,1509562800),(127710,952,0.00,1509649200),(127711,952,0.00,1509735600),(127712,952,0.00,1509822000),(127713,952,0.00,1509908400),(127714,952,0.00,1509994800),(127715,952,0.00,1510081200),(127716,952,0.00,1510167600),(127717,952,0.00,1510254000),(127718,952,0.00,1510340400),(127719,952,0.00,1510426800),(127720,952,0.00,1510513200),(127721,952,8.30,1510599600),(127722,952,4.15,1510686000),(127723,952,0.00,1510772400),(127728,970,8.30,1510772400),(127727,970,8.30,1510686000),(127726,970,8.30,1510599600),(127729,970,4.30,1510858800),(127730,970,0.00,1510945200),(127741,971,8.30,1510945200),(127740,971,8.30,1510858800),(127739,971,8.30,1510772400),(127738,971,8.30,1510686000),(127737,971,8.30,1510599600),(127736,971,8.30,1510513200),(127742,971,0.00,1511031600),(127743,971,8.30,1511118000),(127744,971,0.00,1511204400),(127745,971,0.00,1511377200),(127746,971,0.00,1511463600),(127747,971,0.00,1511290800),(127748,971,0.00,1511550000),(127749,971,0.00,1511636400),(127799,52,0.00,1511636400),(127800,52,0.00,1511722800),(128612,922,0.00,1510426800),(128615,922,0.00,1510513200),(129649,922,8.30,1511550000),(128696,909,8.30,1511895600),(128697,909,8.30,1511982000),(128702,655,8.30,1511982000),(128701,655,8.30,1511895600),(128703,922,8.30,1511895600),(128712,922,8.30,1511982000),(128707,485,8.30,1511722800),(128708,485,8.30,1511809200),(128709,485,8.30,1511895600),(128711,485,8.30,1511982000),(128719,907,8.30,1511982000),(128718,907,8.30,1511895600),(128717,907,8.30,1511809200),(128716,907,8.30,1511722800),(128742,63,8.30,1511982000),(128778,154,8.30,1511982000),(128726,590,8.30,1511895600),(128772,590,8.30,1511982000),(128730,362,0.00,1511895600),(128770,362,8.30,1511982000),(128733,69,8.30,1511895600),(128740,90,8.30,1511895600),(128741,90,0.00,1511982000),(128790,708,8.30,1511982000),(128793,900,8.30,1511982000),(128781,439,8.30,1511982000),(128780,961,0.00,1511982000),(128779,932,0.00,1511982000),(128777,477,8.30,1511982000),(128771,69,0.00,1511982000),(128769,398,0.00,1511982000),(128768,398,8.30,1511895600),(128776,477,8.30,1511895600),(129148,149,8.30,1511895600),(129149,149,8.30,1511982000),(128805,815,7.00,1511982000),(128804,815,8.30,1511895600),(128807,471,8.30,1511895600),(128808,471,8.30,1511982000),(128810,499,8.30,1511895600),(128825,499,8.30,1511982000),(128812,586,8.30,1511809200),(128813,586,8.30,1511895600),(128815,586,8.30,1511982000),(128820,886,8.30,1511982000),(128819,886,8.30,1511895600),(128818,886,8.30,1511809200),(129681,868,0.00,1511895600),(128826,868,4.15,1511982000),(128827,887,8.30,1511809200),(128828,887,8.30,1511895600),(128829,887,8.30,1511982000),(128830,972,4.15,1511809200),(128834,972,4.00,1511895600),(128833,972,4.15,1511982000),(128836,969,8.30,1511895600),(128837,969,8.30,1511982000),(128838,40,8.30,1511809200),(128839,40,8.30,1511895600),(128840,40,8.30,1511982000),(129093,825,8.30,1511895600),(128843,825,8.30,1511982000),(129122,147,8.30,1511895600),(128886,147,8.30,1511982000),(128850,867,8.30,1511895600),(128894,867,8.30,1511982000),(128861,23,0.00,1511982000),(128860,863,3.30,1511982000),(129147,863,7.15,1511895600),(128895,965,8.30,1511982000),(129782,973,0.00,1511982000),(128885,919,8.30,1511982000),(128879,975,0.00,1511982000),(128878,951,0.00,1511982000),(128877,945,8.30,1511982000),(128875,945,8.30,1511895600),(128883,919,8.30,1511895600),(128891,965,0.00,1511895600),(129781,973,0.00,1511895600),(129780,973,0.00,1511809200),(128904,973,0.00,1511636400),(128910,953,8.30,1511895600),(128911,953,8.30,1511982000),(128912,953,8.30,1511809200),(129182,734,10.30,1511809200),(129180,734,0.00,1511895600),(129178,734,8.30,1511982000),(128922,974,4.15,1511982000),(128923,971,8.30,1511722800),(128924,971,8.30,1511809200),(129025,97,10.00,1511722800),(129026,97,10.00,1511809200),(128927,97,12.00,1511895600),(128928,97,8.30,1511982000),(128936,165,8.30,1511895600),(128959,165,8.30,1511982000),(128960,503,8.30,1511982000),(128941,503,8.30,1511895600),(128958,824,8.30,1511982000),(128948,824,8.30,1511895600),(128957,847,8.30,1511982000),(128955,847,8.30,1511895600),(128965,860,8.30,1511982000),(128964,860,8.30,1511895600),(128968,976,8.30,1511722800),(128969,976,6.30,1511809200),(128970,976,8.30,1511895600),(128971,976,6.30,1511982000),(128972,904,8.30,1511118000),(128973,904,8.30,1511204400),(128974,904,8.30,1511290800),(128975,904,8.30,1511377200),(128976,904,8.30,1511463600),(128977,904,8.30,1511550000),(128978,904,0.00,1511636400),(128979,904,8.30,1511722800),(128980,904,8.30,1511809200),(128981,904,8.30,1511895600),(128982,904,8.30,1511982000),(128985,918,8.30,1511204400),(128998,918,8.30,1511290800),(128997,918,8.30,1511377200),(128996,918,8.30,1511463600),(128995,918,8.30,1511550000),(128994,918,0.00,1511636400),(128993,918,0.00,1511722800),(128992,918,0.00,1511809200),(129024,97,0.00,1511636400),(129205,902,8.30,1511809200),(129206,902,8.30,1511895600),(129207,905,8.30,1511809200),(129208,905,8.30,1511895600),(129209,905,8.30,1511982000),(129211,902,8.30,1511982000),(138560,97,12.00,1512068400),(138561,97,8.30,1512154800),(138562,97,0.00,1512241200),(138563,97,8.30,1512327600),(138590,52,0.00,1512068400),(138849,847,8.30,1512068400),(138785,824,8.30,1512068400),(138657,165,8.30,1512068400),(138658,165,8.30,1512154800),(138659,165,0.00,1512241200),(138660,165,8.30,1512327600),(138661,165,8.30,1512414000),(138723,503,8.30,1512414000),(138722,503,8.30,1512327600),(138721,503,0.00,1512241200),(138720,503,8.30,1512154800),(138719,503,8.30,1512068400),(138919,860,8.30,1512327600),(138918,860,0.00,1512241200),(138917,860,8.30,1512154800),(138916,860,2.00,1512068400),(138786,824,0.00,1512154800),(138850,847,8.30,1512154800),(138851,847,0.00,1512241200),(138852,847,8.30,1512327600),(138853,847,8.30,1512414000),(138789,824,0.00,1512414000),(138920,860,8.30,1512414000),(129250,976,0.00,1512414000),(135728,904,8.30,1512068400),(135729,904,8.30,1512154800),(135730,904,0.00,1512241200),(135731,904,8.30,1512327600),(137595,909,8.30,1512068400),(137532,655,8.30,1512068400),(137533,655,8.30,1512154800),(137534,655,0.00,1512241200),(137535,655,8.30,1512327600),(137536,655,8.30,1512414000),(137599,909,6.00,1512414000),(137598,909,8.30,1512327600),(137597,909,0.00,1512241200),(137596,909,8.30,1512154800),(137693,962,0.00,1512068400),(137760,485,8.30,1512068400),(140210,922,0.00,1512068400),(137698,922,0.00,1512154800),(137827,907,8.30,1512154800),(137761,485,8.30,1512154800),(137762,485,0.00,1512241200),(137763,485,2.30,1512327600),(137764,485,8.00,1512414000),(137701,922,0.00,1512414000),(137830,907,8.00,1512414000),(137829,907,8.30,1512327600),(137828,907,0.00,1512241200),(137826,907,8.30,1512068400),(138403,398,8.30,1512068400),(138152,362,0.00,1512068400),(138218,69,8.30,1512068400),(138081,590,8.30,1512068400),(129414,477,8.30,1512068400),(138015,154,8.30,1512068400),(140885,932,0.00,1512068400),(129309,961,0.00,1512068400),(138331,439,8.30,1512068400),(138559,900,8.30,1512068400),(137252,708,8.30,1512068400),(137946,63,8.30,1512068400),(138300,90,0.00,1512068400),(137947,63,8.30,1512154800),(137948,63,0.00,1512241200),(137949,63,8.30,1512327600),(137950,63,8.30,1512414000),(137256,708,8.30,1512414000),(138550,900,8.30,1512414000),(138335,439,8.30,1512414000),(129324,961,0.00,1512414000),(140878,932,0.00,1512414000),(138019,154,8.30,1512414000),(138018,154,8.30,1512327600),(138017,154,0.00,1512241200),(138016,154,8.30,1512154800),(138020,154,8.30,1512500400),(129987,477,8.30,1512500400),(138084,590,8.30,1512500400),(138086,590,8.30,1512414000),(138085,590,8.30,1512327600),(138083,590,0.00,1512241200),(138082,590,8.30,1512154800),(138222,69,8.30,1512414000),(138156,362,0.00,1512414000),(138155,362,8.30,1512327600),(138154,362,0.00,1512241200),(138153,362,8.30,1512154800),(138406,398,8.30,1512327600),(138221,69,0.00,1512327600),(138220,69,8.30,1512241200),(138219,69,0.00,1512154800),(138223,69,0.00,1512500400),(138157,362,8.30,1512500400),(140877,932,0.00,1512500400),(129422,961,0.00,1512500400),(138336,439,8.30,1512500400),(138334,439,8.30,1512327600),(138333,439,0.00,1512241200),(138332,439,8.30,1512154800),(138408,398,8.30,1512500400),(138407,398,8.30,1512414000),(138405,398,0.00,1512241200),(138404,398,8.30,1512154800),(129418,477,8.30,1512414000),(129417,477,8.30,1512327600),(129416,477,0.00,1512241200),(129415,477,8.30,1512154800),(138549,900,8.30,1512500400),(137257,708,8.30,1512500400),(137255,708,8.30,1512327600),(137254,708,0.00,1512241200),(137253,708,8.30,1512154800),(138551,900,8.30,1512327600),(138552,900,0.00,1512241200),(138553,900,8.30,1512154800),(139449,149,4.30,1512068400),(139450,149,8.30,1512154800),(139451,149,0.00,1512241200),(139453,149,8.00,1512414000),(139452,149,8.30,1512327600),(139560,815,8.00,1512414000),(139559,815,8.30,1512327600),(139558,815,0.00,1512241200),(139557,815,8.30,1512154800),(139556,815,7.30,1512068400),(139586,471,8.00,1512068400),(139587,471,8.30,1512154800),(139588,471,0.00,1512241200),(139589,471,8.30,1512327600),(139590,471,8.00,1512414000),(139924,887,8.00,1512414000),(140019,969,8.00,1512414000),(139863,868,8.00,1512414000),(139655,499,8.00,1512414000),(139654,499,8.30,1512327600),(139653,499,0.00,1512241200),(139652,499,0.00,1512154800),(139651,499,8.30,1512068400),(139793,886,8.00,1512414000),(139792,886,8.30,1512327600),(139791,886,0.00,1512241200),(139790,886,8.30,1512154800),(139789,886,8.30,1512068400),(139725,586,8.30,1512068400),(139726,586,8.30,1512154800),(139727,586,0.00,1512241200),(139728,586,8.30,1512327600),(139729,586,8.00,1512414000),(139862,868,8.30,1512327600),(139861,868,0.00,1512241200),(139860,868,8.30,1512154800),(139859,868,8.30,1512068400),(139923,887,8.30,1512327600),(139922,887,0.00,1512241200),(139921,887,4.15,1512154800),(139920,887,8.30,1512068400),(139987,972,3.30,1512414000),(139986,972,4.00,1512327600),(139985,972,0.00,1512241200),(139984,972,4.00,1512154800),(139983,972,4.15,1512068400),(140015,969,8.30,1512068400),(140016,969,5.15,1512154800),(140017,969,0.00,1512241200),(140018,969,8.30,1512327600),(140045,40,8.30,1512068400),(140046,40,8.30,1512154800),(140047,40,0.00,1512241200),(140048,40,8.30,1512327600),(138946,825,8.30,1512068400),(138947,825,8.30,1512154800),(138948,825,0.00,1512241200),(138949,825,8.30,1512327600),(138983,147,9.00,1512068400),(138984,147,8.30,1512154800),(138985,147,0.00,1512241200),(138986,147,8.00,1512327600),(139041,867,8.30,1512068400),(139042,867,8.30,1512154800),(139043,867,0.00,1512241200),(139044,867,8.30,1512327600),(139253,965,8.30,1512327600),(136206,23,0.00,1512327600),(139113,863,6.45,1512327600),(139112,863,0.00,1512241200),(139111,863,6.15,1512154800),(139110,863,4.00,1512068400),(139114,863,3.00,1512414000),(136205,23,0.00,1512414000),(139045,867,4.30,1512414000),(139254,965,8.00,1512414000),(130247,973,0.00,1512414000),(138987,147,8.00,1512414000),(136105,919,6.30,1512414000),(130250,975,0.00,1512414000),(140111,951,0.00,1512414000),(139187,945,8.00,1512414000),(139186,945,8.30,1512327600),(139185,945,0.00,1512241200),(139184,945,8.30,1512154800),(139183,945,8.30,1512068400),(136104,919,8.30,1512327600),(136103,919,0.00,1512241200),(136102,919,0.00,1512154800),(136101,919,8.30,1512068400),(139252,965,0.00,1512241200),(139251,965,0.00,1512154800),(139250,965,4.00,1512068400),(139303,953,8.30,1512068400),(139304,953,8.30,1512154800),(139305,953,0.00,1512241200),(139306,953,8.30,1512327600),(139330,734,8.30,1512068400),(139331,734,9.30,1512154800),(139332,734,0.00,1512241200),(139333,734,8.30,1512327600),(139334,734,8.40,1512414000),(139397,974,4.15,1512414000),(139396,974,4.30,1512327600),(139395,974,0.00,1512241200),(139394,974,5.15,1512154800),(139393,974,3.45,1512068400),(140107,951,6.30,1512068400),(129635,977,8.30,1512068400),(129636,977,8.30,1512154800),(129637,977,0.00,1512241200),(129638,977,8.30,1512327600),(129639,902,8.30,1512068400),(129640,902,8.30,1512154800),(129641,902,0.00,1512241200),(129642,902,8.30,1512327600),(129643,902,8.30,1512414000),(129644,905,8.30,1512068400),(129645,905,8.30,1512154800),(129646,905,0.00,1512241200),(129647,905,8.30,1512327600),(129648,905,8.30,1512414000),(129650,922,8.30,1511722800),(129682,978,9.30,1509476400),(129683,978,9.30,1509562800),(129684,978,9.30,1509649200),(129685,978,9.30,1509735600),(129686,978,9.30,1509908400),(129687,978,9.30,1509994800),(129688,978,9.30,1510081200),(129689,978,9.30,1510167600),(129690,978,9.30,1510254000),(129691,978,9.30,1510340400),(129778,978,8.30,1510513200),(129779,978,8.30,1510599600),(129695,978,0.00,1510686000),(129696,978,9.30,1511722800),(129697,978,5.00,1511809200),(129714,949,0.00,1509476400),(129716,949,0.00,1509562800),(129718,949,0.00,1509649200),(129720,949,0.00,1509735600),(129722,949,0.00,1509908400),(129724,949,0.00,1509994800),(129726,949,0.00,1510081200),(129728,949,0.00,1510167600),(129730,949,0.00,1510254000),(129732,949,0.00,1510340400),(129734,949,0.00,1510513200),(129736,949,0.00,1510599600),(129738,949,0.00,1511722800),(129740,949,0.00,1511809200),(129741,949,0.00,1511895600),(129713,948,9.30,1509476400),(129715,948,9.30,1509562800),(129717,948,9.30,1509649200),(129719,948,9.30,1509735600),(129721,948,9.30,1509908400),(129723,948,9.30,1509994800),(129725,948,9.30,1510081200),(129727,948,9.30,1510167600),(129729,948,9.30,1510254000),(129731,948,9.30,1510340400),(129776,948,8.30,1510513200),(129777,948,8.30,1510599600),(129737,948,9.30,1511722800),(129739,948,9.30,1511809200),(129742,948,6.00,1511895600),(129757,938,0.00,1509476400),(129762,938,0.00,1509562800),(129765,938,0.00,1509908400),(129764,938,0.00,1509735600),(129766,938,0.00,1509994800),(129767,938,0.00,1510081200),(129768,938,0.00,1510167600),(129769,938,0.00,1510254000),(129770,938,0.00,1510340400),(129771,938,0.00,1510513200),(129772,938,0.00,1510599600),(129773,938,0.00,1511722800),(129774,938,0.00,1511809200),(129775,938,0.00,1511895600),(129785,980,6.30,1511809200),(129786,980,8.30,1511895600),(129787,980,8.30,1511982000),(140182,981,8.30,1512068400),(140183,981,8.30,1512154800),(140184,981,0.00,1512241200),(140185,981,8.30,1512327600),(138950,825,8.00,1512414000),(136230,23,0.00,1512068400),(130186,973,0.00,1512068400),(138988,147,8.30,1512500400),(138989,147,9.00,1512586800),(138990,147,8.30,1512673200),(138991,147,7.00,1512759600),(130210,973,0.00,1512759600),(139258,965,8.30,1512759600),(139049,867,8.30,1512759600),(139048,867,8.30,1512673200),(139047,867,8.30,1512586800),(139046,867,8.30,1512500400),(136201,23,0.00,1512759600),(139118,863,4.30,1512759600),(139117,863,6.00,1512673200),(139116,863,6.00,1512586800),(139115,863,7.00,1512500400),(139257,965,8.30,1512673200),(139256,965,8.30,1512586800),(139255,965,8.30,1512500400),(136109,919,8.30,1512759600),(136108,919,8.30,1512673200),(136107,919,8.30,1512586800),(136106,919,8.30,1512500400),(139307,953,8.30,1512414000),(139308,953,8.30,1512500400),(139309,953,8.30,1512586800),(140186,981,8.30,1512414000),(140187,981,8.30,1512500400),(140188,981,8.30,1512586800),(140189,981,8.30,1512673200),(139335,734,8.30,1512500400),(139336,734,9.30,1512586800),(139337,734,9.30,1512673200),(139398,974,4.15,1512500400),(139399,974,5.15,1512586800),(139448,974,9.30,1512673200),(137537,655,8.30,1512500400),(137538,655,8.30,1512586800),(137601,909,0.00,1512586800),(137600,909,0.00,1512500400),(137765,485,8.30,1512500400),(137766,485,0.00,1512586800),(137767,485,8.30,1512673200),(137768,485,6.30,1512759600),(137704,922,0.00,1512759600),(137834,907,8.30,1512759600),(137833,907,8.30,1512673200),(137832,907,8.30,1512586800),(137831,907,8.30,1512500400),(137951,63,8.30,1512500400),(137952,63,8.30,1512586800),(137953,63,8.30,1512673200),(137954,63,8.30,1512759600),(137260,708,8.30,1512759600),(138546,900,3.30,1512759600),(138339,439,8.30,1512759600),(129993,961,0.00,1512759600),(140874,932,0.00,1512759600),(138022,154,8.30,1512759600),(138021,154,8.30,1512673200),(138023,154,6.30,1512586800),(130614,477,8.30,1512759600),(138089,590,8.30,1512759600),(138088,590,8.30,1512673200),(138087,590,8.30,1512586800),(138226,69,8.30,1512759600),(138160,362,0.00,1512759600),(138159,362,8.30,1512673200),(138158,362,0.00,1512586800),(138225,69,0.00,1512673200),(138224,69,8.30,1512586800),(138338,439,8.30,1512673200),(138337,439,8.30,1512586800),(138411,398,8.30,1512759600),(138410,398,8.30,1512673200),(138409,398,8.30,1512586800),(129989,477,8.30,1512673200),(129988,477,8.30,1512586800),(137258,708,0.00,1512586800),(137259,708,8.30,1512673200),(138547,900,8.30,1512673200),(138548,900,8.30,1512586800),(138564,97,8.30,1512414000),(138565,97,8.30,1512500400),(138566,97,10.00,1512586800),(138567,97,8.30,1512673200),(138594,52,0.00,1512414000),(138595,52,0.00,1512500400),(138593,52,0.00,1512327600),(138598,52,8.00,1512586800),(138599,52,8.30,1512673200),(138600,52,8.00,1512759600),(138857,847,8.30,1512759600),(138793,824,0.00,1512759600),(138665,165,8.30,1512759600),(138663,165,8.30,1512586800),(138664,165,8.30,1512673200),(138662,165,8.30,1512500400),(138726,503,8.30,1512673200),(138725,503,8.30,1512586800),(138724,503,8.30,1512500400),(138727,503,8.30,1512759600),(138856,847,8.30,1512673200),(138855,847,8.30,1512586800),(138854,847,8.30,1512500400),(138924,860,8.30,1512759600),(138923,860,8.30,1512673200),(138922,860,8.30,1512586800),(138921,860,8.30,1512500400),(135732,904,8.30,1512414000),(135733,904,8.30,1512500400),(135734,904,8.30,1512586800),(135735,904,8.30,1512673200),(139454,149,8.30,1512500400),(139455,149,8.30,1512586800),(139456,149,8.30,1512673200),(139457,149,8.30,1512759600),(139564,815,8.30,1512759600),(139563,815,8.30,1512673200),(139562,815,8.30,1512586800),(139561,815,8.30,1512500400),(139591,471,8.30,1512500400),(139592,471,8.30,1512586800),(139593,471,8.30,1512673200),(139594,471,8.30,1512759600),(139928,887,8.30,1512759600),(139797,886,8.30,1512759600),(140023,969,8.15,1512759600),(139867,868,8.30,1512759600),(139659,499,8.30,1512759600),(139658,499,8.30,1512673200),(139657,499,8.30,1512586800),(139656,499,8.30,1512500400),(139733,586,8.30,1512759600),(139732,586,8.30,1512673200),(139731,586,8.30,1512586800),(139730,586,8.30,1512500400),(139796,886,8.30,1512673200),(139795,886,8.30,1512586800),(139794,886,8.30,1512500400),(139866,868,0.00,1512673200),(139865,868,8.30,1512586800),(139864,868,8.30,1512500400),(140022,969,8.30,1512673200),(139927,887,6.15,1512673200),(139926,887,8.30,1512586800),(139925,887,8.30,1512500400),(139991,972,4.15,1512759600),(139990,972,8.15,1512673200),(139989,972,4.15,1512586800),(139988,972,4.15,1512500400),(140021,969,8.30,1512586800),(140020,969,8.30,1512500400),(140049,40,8.30,1512414000),(140050,40,8.30,1512500400),(140051,40,8.30,1512586800),(140052,40,8.30,1512673200),(130183,975,0.00,1512068400),(136202,23,0.00,1512673200),(130252,980,0.00,1512414000),(139188,945,8.30,1512500400),(139189,945,8.30,1512586800),(139190,945,8.30,1512673200),(139191,945,8.30,1512759600),(130273,980,0.00,1512759600),(140115,951,0.00,1512759600),(130275,975,0.00,1512759600),(130293,973,0.00,1512673200),(138591,52,0.00,1512154800),(138592,52,0.00,1512241200),(138792,824,0.00,1512673200),(138788,824,0.00,1512327600),(138787,824,0.00,1512241200),(130351,976,0.00,1512327600),(130352,976,0.00,1512241200),(130353,976,0.00,1512154800),(130354,976,0.00,1512068400),(130359,902,8.30,1512500400),(130360,902,8.30,1512586800),(130361,902,8.30,1512673200),(130362,905,8.30,1512500400),(130363,905,8.30,1512586800),(130364,905,8.30,1512673200),(137539,655,3.00,1512673200),(137540,655,8.30,1512759600),(137541,655,0.00,1512846000),(137542,655,8.30,1512932400),(137543,655,8.00,1513018800),(137544,655,8.30,1513105200),(137545,655,8.30,1513191600),(137546,655,8.30,1513278000),(137609,909,8.00,1513278000),(137608,909,8.30,1513191600),(137607,909,8.30,1513105200),(137605,909,8.30,1512932400),(137604,909,0.00,1512846000),(137603,909,8.30,1512759600),(137606,909,8.30,1513018800),(137602,909,8.00,1512673200),(130410,962,0.00,1512154800),(137769,485,0.00,1512846000),(137770,485,8.30,1512932400),(137771,485,8.30,1513018800),(137772,485,8.30,1513105200),(137773,485,8.30,1513191600),(137774,485,8.30,1513278000),(137775,485,8.30,1513364400),(137712,922,0.00,1513364400),(137841,907,8.30,1513364400),(137840,907,8.30,1513278000),(137839,907,8.30,1513191600),(137838,907,8.30,1513105200),(137837,907,8.30,1513018800),(137836,907,8.30,1512932400),(137835,907,0.00,1512846000),(137955,63,0.00,1512846000),(137956,63,8.30,1512932400),(138312,63,8.30,1513018800),(137958,63,8.30,1513105200),(137959,63,8.30,1513191600),(137960,63,8.30,1513278000),(137961,63,8.30,1513364400),(137267,708,8.30,1513364400),(138539,900,8.30,1513364400),(138346,439,8.30,1513364400),(130624,961,0.00,1513364400),(140867,932,10.00,1513364400),(138030,154,7.30,1513364400),(138029,154,8.30,1513278000),(138028,154,8.30,1513191600),(138027,154,8.30,1513105200),(138026,154,8.30,1513018800),(138025,154,8.30,1512932400),(138024,154,0.00,1512846000),(131883,477,8.30,1513364400),(138096,590,8.30,1513364400),(138095,590,8.30,1513278000),(138094,590,8.30,1513191600),(138093,590,8.30,1513105200),(138092,590,8.30,1513018800),(138091,590,8.30,1512932400),(138090,590,0.00,1512846000),(138233,69,0.00,1513364400),(138167,362,8.30,1513364400),(138166,362,0.00,1513278000),(138165,362,8.30,1513191600),(138164,362,0.00,1513105200),(138163,362,8.30,1513018800),(138162,362,0.00,1512932400),(138161,362,8.30,1512846000),(138168,362,0.00,1513450800),(138234,69,8.30,1513450800),(138232,69,8.30,1513278000),(138231,69,0.00,1513191600),(138230,69,8.30,1513105200),(138229,69,0.00,1513018800),(138228,69,8.30,1512932400),(138235,69,0.00,1513537200),(138098,590,8.30,1513537200),(131885,477,8.30,1513537200),(138032,154,8.30,1513537200),(140865,932,8.30,1513537200),(130525,961,0.00,1513537200),(138348,439,8.30,1513537200),(138537,900,8.30,1513537200),(137269,708,8.30,1513537200),(137963,63,8.30,1513537200),(138273,90,0.00,1513537200),(138274,90,0.00,1513450800),(138275,90,0.00,1513364400),(138276,90,0.00,1513278000),(138277,90,0.00,1513191600),(138278,90,8.30,1513105200),(138311,90,0.00,1513018800),(138310,90,0.00,1512932400),(138309,90,0.00,1512846000),(138308,90,8.30,1512759600),(138307,90,0.00,1512673200),(138306,90,0.00,1512586800),(138305,90,0.00,1512500400),(138304,90,0.00,1512414000),(138303,90,0.00,1512327600),(137265,708,8.30,1513191600),(138541,900,8.30,1513191600),(138344,439,8.30,1513191600),(138343,439,8.30,1513105200),(138341,439,8.30,1513018800),(138342,439,8.30,1512932400),(138340,439,0.00,1512846000),(138345,439,8.30,1513278000),(138418,398,8.30,1513364400),(138417,398,8.30,1513278000),(138416,398,8.30,1513191600),(138415,398,8.30,1513105200),(138414,398,8.30,1513018800),(138413,398,8.30,1512932400),(138412,398,0.00,1512846000),(130620,477,8.30,1513278000),(130619,477,8.30,1513191600),(130618,477,8.30,1513105200),(130617,477,8.30,1513018800),(130616,477,8.30,1512932400),(130615,477,0.00,1512846000),(137266,708,8.30,1513278000),(137264,708,8.30,1513105200),(138313,708,8.30,1513018800),(137262,708,8.30,1512932400),(137261,708,0.00,1512846000),(138540,900,8.30,1513278000),(138542,900,8.30,1513105200),(138543,900,8.30,1513018800),(138544,900,8.30,1512932400),(138545,900,0.00,1512846000),(139565,815,0.00,1512846000),(139458,149,0.00,1512846000),(139459,149,8.30,1512932400),(139460,149,9.30,1513018800),(139461,149,9.30,1513105200),(139462,149,9.30,1513191600),(139463,149,9.30,1513278000),(139464,149,8.30,1513364400),(139571,815,8.30,1513364400),(139570,815,9.30,1513278000),(139569,815,9.30,1513191600),(139568,815,9.30,1513105200),(139567,815,9.30,1513018800),(139566,815,8.30,1512932400),(139595,471,0.00,1512846000),(139596,471,8.30,1512932400),(139998,471,8.30,1513018800),(139598,471,6.30,1513105200),(139599,471,8.30,1513191600),(139600,471,7.45,1513278000),(140029,969,8.30,1513278000),(139873,868,4.15,1513278000),(139665,499,8.30,1513278000),(139664,499,0.00,1513191600),(139663,499,2.45,1513105200),(139662,499,8.30,1513018800),(139661,499,8.30,1512932400),(139660,499,0.00,1512846000),(139872,868,8.30,1513191600),(140028,969,8.30,1513191600),(139933,887,8.30,1513191600),(139802,886,8.30,1513191600),(139738,586,8.30,1513191600),(139737,586,8.30,1513105200),(139995,586,8.30,1513018800),(139735,586,8.30,1512932400),(139734,586,0.00,1512846000),(139739,586,8.30,1513278000),(139803,886,4.15,1513278000),(139801,886,8.30,1513105200),(139996,886,8.30,1513018800),(139799,886,8.30,1512932400),(139798,886,0.00,1512846000),(139934,887,8.30,1513278000),(139871,868,8.30,1513105200),(139870,868,8.30,1513018800),(139869,868,0.00,1512932400),(139868,868,0.00,1512846000),(139932,887,8.30,1513105200),(139997,887,8.30,1513018800),(139930,887,7.40,1512932400),(139929,887,0.00,1512846000),(139967,972,0.00,1513278000),(139968,972,0.00,1513191600),(139969,972,0.00,1513105200),(139994,972,0.00,1513018800),(139993,972,4.00,1512932400),(139992,972,0.00,1512846000),(140026,969,8.30,1513018800),(140025,969,0.00,1512932400),(140024,969,0.00,1512846000),(140027,969,8.30,1513105200),(140053,40,8.30,1512759600),(140054,40,0.00,1512846000),(140055,40,8.30,1512932400),(140056,40,8.30,1513018800),(140057,40,8.30,1513105200),(140058,40,8.30,1513191600),(140059,40,8.30,1513278000),(138951,825,8.30,1512500400),(138952,825,0.00,1512586800),(138953,825,0.00,1512673200),(138954,825,8.30,1512759600),(138955,825,0.00,1512846000),(138956,825,8.30,1512932400),(138957,825,8.30,1513018800),(138958,825,9.30,1513105200),(138959,825,9.30,1513191600),(138960,825,9.30,1513278000),(130829,982,0.00,1512068400),(130830,982,0.00,1512154800),(130831,982,0.00,1512241200),(130832,982,0.00,1512327600),(130833,982,0.00,1512414000),(130834,982,0.00,1512500400),(130835,982,0.00,1512586800),(130836,982,0.00,1512673200),(130837,982,0.00,1512759600),(130838,982,0.00,1512846000),(135812,982,0.00,1512932400),(135813,982,0.00,1513018800),(135814,982,6.30,1513105200),(135815,982,8.30,1513191600),(135816,982,0.00,1513278000),(138992,147,0.00,1512846000),(138993,147,8.30,1512932400),(138994,147,8.30,1513018800),(138995,147,8.30,1513105200),(138996,147,0.00,1513191600),(138997,147,6.30,1513278000),(138998,147,8.30,1513364400),(130903,973,0.00,1513364400),(139265,965,8.30,1513364400),(139059,867,8.30,1513364400),(139055,867,8.30,1513278000),(139054,867,8.30,1513191600),(139053,867,8.30,1513105200),(139052,867,8.30,1513018800),(139051,867,8.30,1512932400),(139050,867,0.00,1512846000),(136194,23,0.00,1513364400),(139125,863,5.45,1513364400),(139124,863,4.00,1513278000),(139123,863,7.15,1513191600),(139122,863,7.15,1513105200),(139121,863,5.45,1513018800),(139120,863,6.15,1512932400),(139119,863,0.00,1512846000),(136116,919,0.00,1513364400),(130929,975,0.00,1513364400),(140122,951,0.00,1513364400),(130927,980,0.00,1513364400),(139198,945,8.30,1513364400),(139197,945,8.30,1513278000),(139196,945,8.30,1513191600),(139195,945,8.30,1513105200),(139194,945,8.30,1513018800),(139193,945,8.30,1512932400),(139192,945,0.00,1512846000),(136115,919,0.00,1513278000),(136114,919,8.30,1513191600),(136113,919,0.00,1513105200),(136112,919,8.30,1513018800),(136111,919,2.30,1512932400),(136110,919,0.00,1512846000),(131324,975,0.00,1513278000),(140121,951,8.30,1513278000),(131285,973,0.00,1513278000),(139264,965,8.30,1513278000),(139263,965,8.30,1513191600),(139262,965,8.30,1513105200),(139261,965,8.30,1513018800),(139260,965,8.30,1512932400),(139259,965,0.00,1512846000),(139310,953,0.00,1512673200),(139311,953,0.00,1512759600),(139312,953,0.00,1512846000),(139313,953,8.30,1512932400),(139314,953,8.30,1513018800),(139315,953,2.00,1513105200),(139316,953,0.00,1513191600),(139317,953,8.30,1513278000),(139338,734,9.00,1512759600),(139339,734,0.00,1512846000),(139340,734,8.30,1512932400),(139341,734,9.00,1513018800),(139342,734,9.30,1513105200),(139343,734,9.30,1513191600),(139344,734,9.30,1513278000),(139447,974,4.15,1512759600),(139446,974,0.00,1512846000),(139445,974,4.15,1512932400),(139444,974,4.45,1513018800),(139443,974,5.00,1513105200),(139442,974,5.15,1513191600),(139441,974,4.45,1513278000),(136373,952,0.00,1512154800),(136374,952,0.00,1512241200),(136375,952,0.00,1512327600),(136376,952,0.00,1512414000),(136377,952,0.00,1512500400),(136378,952,0.00,1512586800),(136379,952,8.30,1512673200),(136380,952,8.30,1512759600),(130997,952,0.00,1512846000),(130998,970,0.00,1512846000),(136467,971,0.00,1512846000),(140191,981,0.00,1512846000),(140190,981,8.30,1512759600),(140192,981,8.30,1512932400),(140193,981,8.30,1513018800),(140194,981,8.30,1513105200),(140195,981,8.30,1513191600),(131013,983,8.30,1512586800),(131014,983,8.30,1512673200),(136383,983,0.00,1512759600),(131012,983,0.00,1512500400),(138568,97,8.30,1512759600),(138569,97,0.00,1512846000),(138570,97,6.30,1512932400),(138571,97,8.30,1513018800),(138572,97,8.30,1513105200),(138573,97,11.00,1513191600),(138601,52,0.00,1512846000),(138602,52,8.30,1512932400),(138603,52,8.30,1513018800),(138604,52,8.30,1513105200),(138605,52,8.30,1513191600),(138606,52,8.30,1513278000),(138607,52,8.30,1513364400),(138864,847,8.30,1513364400),(138800,824,8.30,1513364400),(138672,165,8.30,1513364400),(138671,165,8.30,1513278000),(138670,165,8.30,1513191600),(138669,165,8.30,1513105200),(138668,165,8.30,1513018800),(138667,165,8.30,1512932400),(138666,165,0.00,1512846000),(138734,503,8.30,1513364400),(138733,503,8.30,1513278000),(138732,503,8.30,1513191600),(138731,503,8.30,1513105200),(138730,503,8.30,1513018800),(138729,503,8.30,1512932400),(138728,503,0.00,1512846000),(138799,824,8.30,1513278000),(138798,824,8.30,1513191600),(138797,824,8.30,1513105200),(138796,824,8.30,1513018800),(138795,824,8.30,1512932400),(138794,824,0.00,1512846000),(138863,847,8.30,1513278000),(138862,847,8.30,1513191600),(138861,847,8.30,1513105200),(138860,847,8.30,1513018800),(138859,847,8.30,1512932400),(138858,847,0.00,1512846000),(138931,860,8.30,1513364400),(138930,860,8.30,1513278000),(138929,860,3.00,1513191600),(138928,860,8.30,1513105200),(138927,860,8.30,1513018800),(138926,860,8.30,1512932400),(135736,904,6.00,1512759600),(135737,904,0.00,1512846000),(135738,904,8.30,1512932400),(135739,904,8.30,1513018800),(135740,904,8.30,1513105200),(135741,904,8.30,1513191600),(138925,860,0.00,1512846000),(136203,23,0.00,1512586800),(136195,23,0.00,1513278000),(131322,980,0.00,1513278000),(131352,973,0.00,1513018800),(131604,902,8.30,1512759600),(131605,902,0.00,1512846000),(131606,902,8.30,1512932400),(131607,902,8.30,1513018800),(131608,902,8.30,1513105200),(131609,902,8.30,1513191600),(131610,902,8.30,1513278000),(131611,905,8.30,1512759600),(131612,905,0.00,1512846000),(131613,905,8.30,1512932400),(131614,905,8.30,1513018800),(131615,905,8.30,1513105200),(131616,905,8.30,1513191600),(131617,905,8.30,1513278000),(137547,655,8.30,1513364400),(137548,655,0.00,1513450800),(137549,655,8.30,1513537200),(137550,655,8.30,1513623600),(137551,655,8.30,1513710000),(137552,655,8.30,1513796400),(137553,655,8.30,1513882800),(137616,909,8.00,1513882800),(137615,909,8.30,1513796400),(137614,909,8.30,1513710000),(137613,909,8.30,1513623600),(137612,909,8.30,1513537200),(137611,909,0.00,1513450800),(137610,909,8.30,1513364400),(137617,909,8.30,1513969200),(137554,655,8.30,1513969200),(137662,985,8.00,1512673200),(137667,985,0.00,1512759600),(137665,985,0.00,1512846000),(137666,985,0.00,1512932400),(137668,985,0.00,1513018800),(137669,985,0.00,1513105200),(137670,985,0.00,1513191600),(137671,985,0.00,1513278000),(137672,985,0.00,1513364400),(137673,985,0.00,1513450800),(137674,985,0.00,1513537200),(137678,985,7.15,1513623600),(137679,985,8.30,1513710000),(137680,985,8.30,1513796400),(137681,985,8.00,1513882800),(137699,922,0.00,1512241200),(137700,922,0.00,1512327600),(137702,922,0.00,1512500400),(137706,922,0.00,1512586800),(137703,922,0.00,1512673200),(137705,922,0.00,1512846000),(137707,922,0.00,1512932400),(137708,922,0.00,1513018800),(137709,922,0.00,1513105200),(137710,922,0.00,1513191600),(137711,922,0.00,1513278000),(137713,922,0.00,1513450800),(137716,922,1.00,1513537200),(137846,922,0.00,1513623600),(137718,922,4.30,1513710000),(137719,922,8.30,1513796400),(137720,922,8.30,1513882800),(137721,922,8.30,1513969200),(137722,922,0.00,1514055600),(137783,485,0.00,1514055600),(137782,485,8.30,1513969200),(137781,485,8.30,1513882800),(137780,485,8.30,1513796400),(137847,485,8.30,1513623600),(137777,485,9.00,1513537200),(137776,485,0.00,1513450800),(137779,485,8.30,1513710000),(137842,907,0.00,1513450800),(137843,907,9.00,1513537200),(137844,907,1.15,1513623600),(137806,907,0.00,1513710000),(137849,962,4.15,1513710000),(137848,962,4.15,1513623600),(137964,63,8.30,1513623600),(137965,63,8.30,1513710000),(137966,63,8.30,1513796400),(137967,63,8.30,1513882800),(137968,63,8.30,1513969200),(137274,708,8.30,1513969200),(138532,900,8.30,1513969200),(138353,439,8.30,1513969200),(131935,961,0.00,1513969200),(140860,932,2.00,1513969200),(138037,154,8.30,1513969200),(138036,154,8.30,1513882800),(138035,154,8.30,1513796400),(138034,154,8.30,1513710000),(138033,154,8.30,1513623600),(138031,154,0.00,1513450800),(138038,154,0.00,1514055600),(131891,477,0.00,1514055600),(138104,590,0.00,1514055600),(138103,590,8.30,1513969200),(138102,590,8.30,1513882800),(138101,590,8.30,1513796400),(138100,590,8.30,1513710000),(138099,590,8.30,1513623600),(138097,590,0.00,1513450800),(138241,69,0.00,1514055600),(138175,362,8.30,1514055600),(138174,362,0.00,1513969200),(138173,362,8.30,1513882800),(138172,362,0.00,1513796400),(138171,362,8.30,1513710000),(138170,362,0.00,1513623600),(138169,362,8.30,1513537200),(138176,362,0.00,1514142000),(138242,69,8.30,1514142000),(138240,69,8.30,1513969200),(138239,69,0.00,1513882800),(138238,69,8.30,1513796400),(138237,69,0.00,1513710000),(138236,69,8.30,1513623600),(138243,69,0.00,1514228400),(138106,590,8.30,1514228400),(134190,477,8.30,1514228400),(138040,154,8.30,1514228400),(140857,932,10.00,1514228400),(133590,961,0.00,1514228400),(138356,439,8.30,1514228400),(138529,900,8.30,1514228400),(137277,708,8.30,1514228400),(137971,63,8.30,1514228400),(138265,90,0.00,1514228400),(138266,90,0.00,1514142000),(138267,90,0.00,1514055600),(138268,90,0.00,1513969200),(138269,90,0.00,1513882800),(138270,90,0.00,1513796400),(138271,90,8.30,1513710000),(137272,708,8.30,1513796400),(138534,900,8.30,1513796400),(138351,439,8.30,1513796400),(131828,961,0.00,1513796400),(138350,439,8.30,1513710000),(138349,439,8.30,1513623600),(138347,439,0.00,1513450800),(138352,439,8.30,1513882800),(138354,439,0.00,1514055600),(133432,477,8.30,1513969200),(138425,398,8.30,1513969200),(138424,398,8.30,1513882800),(138423,398,8.30,1513796400),(138422,398,8.30,1513710000),(138421,398,8.30,1513623600),(138420,398,8.30,1513537200),(138419,398,0.00,1513450800),(138426,398,0.00,1514055600),(131889,477,8.30,1513882800),(131888,477,0.00,1513796400),(131887,477,8.30,1513710000),(131886,477,8.30,1513623600),(131884,477,0.00,1513450800),(140859,932,0.00,1514055600),(133379,961,0.00,1514055600),(138531,900,0.00,1514055600),(137275,708,0.00,1514055600),(137273,708,8.30,1513882800),(137271,708,8.30,1513710000),(137270,708,8.30,1513623600),(137268,708,0.00,1513450800),(140861,932,4.30,1513882800),(140862,932,10.00,1513796400),(140863,932,6.30,1513710000),(140864,932,10.00,1513623600),(140866,932,0.00,1513450800),(140868,932,4.00,1513278000),(138533,900,8.30,1513882800),(138535,900,8.30,1513710000),(138536,900,8.30,1513623600),(138538,900,0.00,1513450800),(138961,825,8.30,1513364400),(138962,825,0.00,1513450800),(138963,825,9.30,1513537200),(138964,825,9.30,1513623600),(138965,825,9.30,1513710000),(138966,825,9.30,1513796400),(138967,825,9.30,1513882800),(138968,825,8.30,1513969200),(135824,982,0.00,1513969200),(135823,982,0.00,1513882800),(135822,982,0.00,1513796400),(135821,982,0.00,1513710000),(135820,982,0.00,1513623600),(135819,982,0.00,1513537200),(135818,982,0.00,1513450800),(135817,982,0.00,1513364400),(138999,147,0.00,1513450800),(139000,147,8.45,1513537200),(139001,147,8.45,1513623600),(139002,147,9.00,1513710000),(139003,147,8.30,1513796400),(139004,147,10.00,1513882800),(139005,147,9.00,1513969200),(132098,973,0.00,1513969200),(139226,965,0.00,1513969200),(139063,867,8.30,1513969200),(139062,867,8.30,1513882800),(139061,867,8.30,1513796400),(139060,867,9.00,1513710000),(139058,867,8.30,1513623600),(139057,867,8.30,1513537200),(139056,867,0.00,1513450800),(136187,23,0.00,1513969200),(139132,863,6.00,1513969200),(139131,863,4.15,1513882800),(139130,863,6.45,1513796400),(139129,863,8.00,1513710000),(139128,863,5.15,1513623600),(139127,863,7.15,1513537200),(139126,863,0.00,1513450800),(132080,919,0.00,1513969200),(132077,975,0.00,1513969200),(140129,951,0.00,1513969200),(132075,980,0.00,1513969200),(139205,945,8.30,1513969200),(139204,945,8.30,1513882800),(139203,945,8.30,1513796400),(139202,945,9.00,1513710000),(139201,945,8.30,1513623600),(139200,945,8.30,1513537200),(139199,945,0.00,1513450800),(139227,965,6.30,1513882800),(139270,965,0.00,1513796400),(139269,965,2.00,1513710000),(139268,965,8.30,1513623600),(139267,965,8.30,1513537200),(139266,965,0.00,1513450800),(136232,986,0.00,1512068400),(136233,986,0.00,1512154800),(136234,986,0.00,1512241200),(136235,986,0.00,1512327600),(136236,986,0.00,1512414000),(136237,986,0.00,1512500400),(136238,986,0.00,1512586800),(136239,986,0.00,1512673200),(136240,986,0.00,1512759600),(136241,986,0.00,1512846000),(136242,986,0.00,1512932400),(136247,986,0.00,1513018800),(136243,986,0.00,1513105200),(136244,986,0.00,1513191600),(136245,986,0.00,1513278000),(136246,986,0.00,1513364400),(136248,986,0.00,1513450800),(136249,986,0.00,1513537200),(136252,986,8.30,1513623600),(136253,986,9.30,1513710000),(136254,986,0.00,1513796400),(139318,953,8.30,1513364400),(139319,953,0.00,1513450800),(139320,953,8.30,1513537200),(139321,953,8.30,1513623600),(139322,953,8.30,1513710000),(139323,953,8.30,1513796400),(139324,953,8.30,1513882800),(139345,734,9.10,1513364400),(139346,734,0.00,1513450800),(139347,734,9.30,1513537200),(139348,734,9.30,1513623600),(139349,734,9.30,1513710000),(139350,734,9.30,1513796400),(139351,734,9.00,1513882800),(139352,734,8.30,1513969200),(139433,974,5.30,1513969200),(139434,974,4.45,1513882800),(139435,974,5.15,1513796400),(139436,974,5.15,1513710000),(139437,974,5.15,1513623600),(139438,974,5.15,1513537200),(139439,974,0.00,1513450800),(139440,974,5.00,1513364400),(140196,981,8.30,1513278000),(140197,981,8.30,1513364400),(140198,981,0.00,1513450800),(140199,981,8.30,1513537200),(140200,981,8.30,1513623600),(140201,981,8.30,1513710000),(140202,981,8.30,1513796400),(136432,983,0.00,1513796400),(132162,971,0.00,1513796400),(133677,971,4.30,1513710000),(133676,971,8.30,1513623600),(133675,971,7.00,1513537200),(136437,971,0.00,1513450800),(136438,971,8.30,1513364400),(136439,971,8.30,1513278000),(136440,971,8.30,1513191600),(136441,971,8.30,1513105200),(136469,971,8.30,1513018800),(136468,971,8.30,1512932400),(138574,97,8.30,1513278000),(138575,97,8.30,1513364400),(138576,97,0.00,1513450800),(138577,97,8.30,1513537200),(138578,97,9.00,1513623600),(138579,97,8.30,1513710000),(138580,97,8.30,1513796400),(138581,97,8.30,1513882800),(138608,52,0.00,1513450800),(138609,52,8.30,1513537200),(138610,52,8.30,1513623600),(138611,52,8.30,1513710000),(138612,52,8.30,1513796400),(138613,52,8.30,1513882800),(138614,52,8.30,1513969200),(138871,847,8.30,1513969200),(138807,824,8.30,1513969200),(138679,165,8.30,1513969200),(138741,503,8.30,1513969200),(138678,165,8.30,1513882800),(138677,165,8.30,1513796400),(138676,165,8.30,1513710000),(138675,165,6.30,1513623600),(138674,165,8.30,1513537200),(138673,165,0.00,1513450800),(138740,503,8.30,1513882800),(138739,503,8.30,1513796400),(138738,503,8.30,1513710000),(138737,503,8.30,1513623600),(138736,503,8.30,1513537200),(138735,503,0.00,1513450800),(138806,824,8.30,1513882800),(138805,824,8.30,1513796400),(138804,824,8.30,1513710000),(138803,824,8.30,1513623600),(138802,824,8.30,1513537200),(138801,824,0.00,1513450800),(138870,847,8.30,1513882800),(138869,847,8.30,1513796400),(138868,847,8.30,1513710000),(138867,847,8.30,1513623600),(138866,847,8.30,1513537200),(138865,847,0.00,1513450800),(138938,860,8.30,1513969200),(138937,860,2.30,1513882800),(138936,860,6.30,1513796400),(138935,860,8.30,1513710000),(138934,860,8.30,1513623600),(138933,860,8.30,1513537200),(138932,860,0.00,1513450800),(135742,904,8.30,1513278000),(135743,904,8.30,1513364400),(135744,904,0.00,1513450800),(135745,904,8.30,1513537200),(135746,904,8.30,1513623600),(135747,904,8.30,1513710000),(135748,904,8.30,1513796400),(132301,918,0.00,1513796400),(132302,918,0.00,1513710000),(133715,918,0.00,1513623600),(133714,918,0.00,1513537200),(133713,918,0.00,1513450800),(133712,918,0.00,1513364400),(133711,918,0.00,1513278000),(133710,918,0.00,1513191600),(133709,918,0.00,1513105200),(133708,918,0.00,1513018800),(139465,149,0.00,1513450800),(139466,149,9.30,1513537200),(139467,149,9.30,1513623600),(139468,149,9.30,1513710000),(139469,149,9.30,1513796400),(139470,149,9.30,1513882800),(139471,149,8.30,1513969200),(139578,815,6.15,1513969200),(139577,815,9.30,1513882800),(139576,815,9.30,1513796400),(139575,815,9.30,1513710000),(139574,815,8.30,1513623600),(139573,815,9.30,1513537200),(139572,815,0.00,1513450800),(139601,471,8.30,1513364400),(139602,471,0.00,1513450800),(139603,471,8.30,1513537200),(139604,471,8.00,1513623600),(139605,471,8.30,1513710000),(139606,471,8.30,1513796400),(139607,471,8.30,1513882800),(139608,471,8.30,1513969200),(139942,887,8.30,1513969200),(139811,886,8.30,1513969200),(140037,969,8.30,1513969200),(139881,868,8.30,1513969200),(139673,499,8.30,1513969200),(139672,499,8.30,1513882800),(139671,499,8.30,1513796400),(139670,499,8.30,1513710000),(139669,499,4.45,1513623600),(139668,499,8.30,1513537200),(139667,499,0.00,1513450800),(139666,499,8.30,1513364400),(139747,586,8.30,1513969200),(139746,586,8.30,1513882800),(139745,586,8.30,1513796400),(139744,586,8.30,1513710000),(139743,586,8.30,1513623600),(139742,586,8.30,1513537200),(139741,586,0.00,1513450800),(139740,586,8.30,1513364400),(139810,886,8.30,1513882800),(139809,886,8.30,1513796400),(139808,886,8.30,1513710000),(139807,886,8.30,1513623600),(139806,886,8.30,1513537200),(139805,886,0.00,1513450800),(139804,886,8.30,1513364400),(139880,868,8.30,1513882800),(139879,868,8.30,1513796400),(139878,868,8.30,1513710000),(139877,868,0.00,1513623600),(139876,868,8.30,1513537200),(139875,868,0.00,1513450800),(139874,868,8.30,1513364400),(139941,887,8.30,1513882800),(139940,887,7.50,1513796400),(139939,887,8.30,1513710000),(139938,887,8.30,1513623600),(139937,887,8.30,1513537200),(139936,887,0.00,1513450800),(139935,887,8.30,1513364400),(140036,969,8.30,1513882800),(140035,969,8.30,1513796400),(140034,969,8.30,1513710000),(140033,969,8.30,1513623600),(140032,969,8.30,1513537200),(140031,969,0.00,1513450800),(140030,969,8.30,1513364400),(140060,40,8.30,1513364400),(140061,40,0.00,1513450800),(140062,40,8.30,1513537200),(140063,40,8.30,1513623600),(140064,40,8.30,1513710000),(140065,40,8.30,1513796400),(140066,40,8.30,1513882800),(139959,972,0.00,1513882800),(139961,972,0.00,1513796400),(139962,972,0.00,1513710000),(139963,972,0.00,1513623600),(139964,972,0.00,1513537200),(139965,972,0.00,1513450800),(139966,972,0.00,1513364400),(138791,824,0.00,1512586800),(138790,824,0.00,1512500400),(137962,63,0.00,1513450800),(137969,63,0.00,1514055600),(138227,69,0.00,1512846000),(138272,90,0.00,1513623600),(138302,90,0.00,1512241200),(138301,90,0.00,1512154800),(136458,971,8.30,1512068400),(136459,971,0.00,1512154800),(136460,971,0.00,1512241200),(136461,971,0.00,1512327600),(136462,971,0.00,1512414000),(136463,971,0.00,1512500400),(136464,971,0.00,1512586800),(136465,971,0.00,1512673200),(136466,971,0.00,1512759600),(140108,951,0.00,1512154800),(140109,951,0.00,1512241200),(140110,951,0.00,1512327600),(140112,951,0.00,1512500400),(140113,951,0.00,1512586800),(140114,951,0.00,1512673200),(140116,951,0.00,1512846000),(140117,951,0.00,1512932400),(140118,951,0.00,1513018800),(140119,951,0.00,1513105200),(140120,951,5.30,1513191600),(140123,951,0.00,1513450800),(140124,951,0.00,1513537200),(140125,951,0.00,1513623600),(140126,951,0.00,1513710000),(140127,951,2.00,1513796400),(140128,951,5.00,1513882800),(137904,988,0.00,1513537200),(137905,988,0.00,1513623600),(140167,988,0.00,1513710000),(140168,988,0.00,1513796400),(140169,988,0.00,1513882800),(134457,960,0.00,1513623600),(133729,960,0.00,1513450800),(133730,960,4.15,1513537200),(133728,960,4.15,1513364400),(133726,960,4.15,1513278000),(133727,960,4.15,1513191600),(133725,960,4.15,1513105200),(133724,960,4.15,1513018800),(134458,960,0.00,1513710000),(134460,960,0.00,1513882800),(134459,960,0.00,1513796400),(134461,960,0.00,1513969200),(134462,960,0.00,1514055600),(134463,960,1.00,1514142000),(135749,904,8.30,1513882800),(135750,904,8.30,1513969200),(135751,904,0.00,1514055600),(135752,904,8.30,1514142000),(135753,904,8.30,1514228400),(135754,904,8.30,1514314800),(135755,904,8.30,1514401200),(138582,97,9.30,1513969200),(138583,97,0.00,1514055600),(138584,97,8.30,1514142000),(138585,97,8.30,1514228400),(138615,52,0.00,1514055600),(138616,52,8.30,1514142000),(138617,52,8.30,1514228400),(138618,52,8.30,1514314800),(138683,165,8.30,1514314800),(138681,165,8.30,1514142000),(138682,165,6.30,1514228400),(138811,824,4.30,1514314800),(138875,847,8.30,1514314800),(138680,165,0.00,1514055600),(138744,503,8.30,1514228400),(138742,503,0.00,1514055600),(138743,503,8.30,1514142000),(138745,503,0.00,1514314800),(138942,860,8.30,1514314800),(138874,847,8.30,1514228400),(138810,824,8.30,1514228400),(138809,824,8.30,1514142000),(138808,824,0.00,1514055600),(138872,847,0.00,1514055600),(138873,847,8.30,1514142000),(138941,860,8.30,1514228400),(138940,860,8.30,1514142000),(138939,860,0.00,1514055600),(137618,909,0.00,1514055600),(137619,909,8.30,1514142000),(137620,909,8.30,1514228400),(137621,909,8.30,1514314800),(137622,909,8.00,1514401200),(137623,909,7.00,1514487600),(137624,909,8.30,1514574000),(133852,909,0.00,1514660400),(133879,655,0.00,1514660400),(137625,655,8.30,1514574000),(137560,655,5.30,1514487600),(137559,655,2.00,1514401200),(137558,655,8.30,1514314800),(137557,655,8.30,1514228400),(137556,655,8.30,1514142000),(137555,655,0.00,1514055600),(133880,985,0.00,1514660400),(137689,985,8.30,1514574000),(137690,985,8.30,1514487600),(137691,985,8.30,1514401200),(137692,985,8.30,1514314800),(137685,985,0.00,1514228400),(137684,985,5.00,1514142000),(137683,985,0.00,1514055600),(137682,985,8.30,1513969200),(137723,922,8.30,1514142000),(137724,922,8.30,1514228400),(137725,922,8.30,1514314800),(137726,922,8.30,1514401200),(137727,922,8.30,1514487600),(137784,485,8.30,1514142000),(137785,485,8.30,1514228400),(137786,485,8.30,1514314800),(137787,485,8.30,1514401200),(137788,485,8.30,1514487600),(137860,485,8.30,1514574000),(137861,922,8.30,1514574000),(140177,988,0.00,1514574000),(140178,907,0.00,1514574000),(137797,907,0.00,1514487600),(137798,907,0.00,1514401200),(137799,907,0.00,1514314800),(137800,907,0.00,1514228400),(137801,907,0.00,1514142000),(137802,907,0.00,1514055600),(137803,907,0.00,1513969200),(137804,907,0.00,1513882800),(137805,907,0.00,1513796400),(137850,962,4.15,1513796400),(137851,962,0.00,1513882800),(137852,962,4.15,1513969200),(137853,962,0.00,1514055600),(137854,962,3.15,1514142000),(137855,962,0.00,1514228400),(137856,962,0.00,1514314800),(137857,962,6.00,1514401200),(137858,962,5.00,1514487600),(137859,962,8.30,1514574000),(140179,989,0.00,1512068400),(140180,989,0.00,1512154800),(140181,989,0.00,1512241200),(137919,989,0.00,1512327600),(137920,989,0.00,1512414000),(137921,989,0.00,1512500400),(137922,989,0.00,1512586800),(137923,989,0.00,1512673200),(137924,989,0.00,1512759600),(137925,989,0.00,1512846000),(137926,989,0.00,1512932400),(137927,989,0.00,1513018800),(137928,989,0.00,1513105200),(137929,989,0.00,1513191600),(137930,989,0.00,1513278000),(137931,989,0.00,1513364400),(137932,989,0.00,1513450800),(137933,989,0.00,1513537200),(137934,989,0.00,1513623600),(137935,989,0.00,1513710000),(137936,989,0.00,1513796400),(137937,989,0.00,1513882800),(137938,989,0.00,1513969200),(137939,989,0.00,1514055600),(137940,989,0.00,1514142000),(137941,989,0.00,1514228400),(137942,989,0.00,1514314800),(137943,989,0.00,1514401200),(137944,989,8.30,1514487600),(137945,989,8.30,1514574000),(137970,63,8.30,1514142000),(137972,63,8.30,1514314800),(137973,63,8.30,1514401200),(137974,63,8.30,1514487600),(137975,63,8.30,1514574000),(138453,708,5.30,1514574000),(138525,900,8.30,1514574000),(138360,439,8.30,1514574000),(137290,961,0.00,1514574000),(140853,932,7.30,1514574000),(138044,154,6.30,1514574000),(138043,154,8.30,1514487600),(138042,154,8.30,1514401200),(138041,154,8.30,1514314800),(138039,154,8.30,1514142000),(138438,477,8.30,1514574000),(138110,590,8.30,1514574000),(138109,590,8.30,1514487600),(138108,590,8.30,1514401200),(138107,590,8.30,1514314800),(138105,590,8.30,1514142000),(138247,69,0.00,1514574000),(138181,362,8.30,1514574000),(138180,362,0.00,1514487600),(138179,362,8.30,1514401200),(138178,362,0.00,1514314800),(138177,362,8.30,1514228400),(138246,69,8.30,1514487600),(138245,69,0.00,1514401200),(138244,69,8.30,1514314800),(138261,90,0.00,1514574000),(138262,90,8.30,1514487600),(138263,90,0.00,1514401200),(138264,90,0.00,1514314800),(138359,439,8.30,1514487600),(138358,439,8.30,1514401200),(138357,439,8.30,1514314800),(138355,439,8.30,1514142000),(138432,398,8.30,1514574000),(138431,398,8.30,1514487600),(138430,398,8.30,1514401200),(138429,398,8.30,1514314800),(138428,398,8.30,1514228400),(138427,398,8.30,1514142000),(137213,477,8.30,1514487600),(134192,477,8.30,1514401200),(134191,477,8.30,1514314800),(134189,477,8.30,1514142000),(137344,708,8.30,1514487600),(137279,708,5.40,1514401200),(137278,708,8.30,1514314800),(137276,708,8.30,1514142000),(140854,932,6.30,1514487600),(140855,932,11.30,1514401200),(140856,932,6.30,1514314800),(140858,932,8.30,1514142000),(138526,900,8.30,1514487600),(138527,900,8.30,1514401200),(138528,900,8.30,1514314800),(138530,900,8.30,1514142000),(138969,825,0.00,1514055600),(138970,825,8.30,1514142000),(138971,825,9.30,1514228400),(138972,825,8.30,1514314800),(138973,825,8.30,1514401200),(138974,825,8.30,1514487600),(135825,982,0.00,1514055600),(135826,982,0.00,1514142000),(135827,982,0.00,1514228400),(135828,982,0.00,1514314800),(138980,982,8.30,1514401200),(138981,982,8.30,1514487600),(138982,982,8.30,1514574000),(139006,147,3.00,1514055600),(139064,867,0.00,1514055600),(139065,867,8.30,1514142000),(139066,867,8.30,1514228400),(139067,867,8.30,1514314800),(139068,867,8.30,1514401200),(139069,867,8.30,1514487600),(139141,867,8.30,1514574000),(139140,23,0.00,1514574000),(139139,863,6.15,1514574000),(139138,863,4.15,1514487600),(139137,863,6.15,1514401200),(139136,863,6.15,1514314800),(139135,863,2.15,1514228400),(139134,863,4.15,1514142000),(139133,863,0.00,1514055600),(139142,986,0.00,1514574000),(139219,965,0.00,1514574000),(139218,973,0.00,1514574000),(139217,147,0.00,1514574000),(139216,919,0.00,1514574000),(139215,975,0.00,1514574000),(139214,951,0.00,1514574000),(139213,980,0.00,1514574000),(139212,945,8.30,1514574000),(139211,945,8.30,1514487600),(139210,945,8.30,1514401200),(139209,945,2.00,1514314800),(139208,945,8.30,1514228400),(139207,945,8.30,1514142000),(139206,945,0.00,1514055600),(139220,965,0.00,1514487600),(139221,965,0.00,1514401200),(139222,965,0.00,1514314800),(139223,965,0.00,1514228400),(139224,965,0.00,1514142000),(139225,965,0.00,1514055600),(139010,986,0.00,1514142000),(134354,986,0.00,1514055600),(134361,986,6.00,1513969200),(136255,986,10.00,1513882800),(139325,953,8.30,1513969200),(139326,953,0.00,1514055600),(139327,953,8.30,1514142000),(139328,953,6.30,1514228400),(139329,953,8.30,1514314800),(139353,734,0.00,1514055600),(139354,734,9.15,1514142000),(139355,734,9.30,1514228400),(139356,734,9.00,1514314800),(139357,734,9.30,1514401200),(139358,734,8.30,1514487600),(139359,734,8.30,1514574000),(139426,974,8.30,1514574000),(139427,974,8.30,1514487600),(139428,974,5.45,1514401200),(139429,974,5.45,1514314800),(139430,974,5.00,1514228400),(139431,974,6.00,1514142000),(139432,974,0.00,1514055600),(140203,981,8.30,1513882800),(140204,981,8.30,1513969200),(140205,981,0.00,1514055600),(140206,981,8.30,1514142000),(140207,981,8.30,1514228400),(140208,981,8.30,1514314800),(140209,981,8.30,1514401200),(134399,981,0.00,1514487600),(134400,983,0.00,1514487600),(136425,983,0.00,1514401200),(136426,983,0.00,1514314800),(136427,983,0.00,1514228400),(138586,97,9.00,1514314800),(138587,97,8.30,1514401200),(138588,97,10.00,1514487600),(138619,52,8.30,1514401200),(138620,52,8.30,1514487600),(138621,52,8.30,1514574000),(138878,847,8.30,1514574000),(138877,847,8.30,1514487600),(138876,847,0.00,1514401200),(138684,165,8.30,1514401200),(138685,165,8.30,1514487600),(138688,165,8.30,1514574000),(138748,503,8.30,1514574000),(138747,503,8.30,1514487600),(138746,503,0.00,1514401200),(138814,824,8.30,1514574000),(138813,824,8.30,1514487600),(138812,824,8.30,1514401200),(138945,860,8.30,1514574000),(138944,860,4.30,1514487600),(138943,860,8.30,1514401200),(135756,904,8.30,1514487600),(135764,960,8.00,1514228400),(139472,149,0.00,1514055600),(139473,149,8.30,1514142000),(139474,149,9.30,1514228400),(139475,149,9.00,1514314800),(139476,149,9.30,1514401200),(139477,149,5.30,1514487600),(139478,149,8.30,1514574000),(134473,946,0.00,1514574000),(139585,815,8.30,1514574000),(139584,815,7.30,1514487600),(139583,815,9.30,1514401200),(139582,815,9.00,1514314800),(139581,815,9.30,1514228400),(139580,815,8.30,1514142000),(139609,471,0.00,1514055600),(139610,471,8.30,1514142000),(139611,471,8.30,1514228400),(139612,471,8.30,1514314800),(139613,471,8.30,1514401200),(139614,471,8.30,1514487600),(139890,471,4.45,1514574000),(140044,969,8.30,1514574000),(139888,868,8.30,1514574000),(139825,499,8.30,1514574000),(139679,499,8.30,1514487600),(139678,499,8.30,1514401200),(139677,499,8.30,1514314800),(139676,499,0.00,1514228400),(139675,499,0.00,1514142000),(139674,499,0.00,1514055600),(139949,887,8.30,1514574000),(139950,886,8.30,1514574000),(139951,586,8.30,1514574000),(139753,586,8.30,1514487600),(139752,586,8.30,1514401200),(139751,586,0.00,1514314800),(139750,586,8.30,1514228400),(139749,586,8.30,1514142000),(139748,586,0.00,1514055600),(139817,886,8.30,1514487600),(139816,886,8.30,1514401200),(139815,886,8.30,1514314800),(139814,886,8.30,1514228400),(139813,886,4.15,1514142000),(139812,886,0.00,1514055600),(139887,868,8.30,1514487600),(139886,868,8.30,1514401200),(139885,868,0.00,1514314800),(139884,868,7.45,1514228400),(139883,868,8.30,1514142000),(139882,868,0.00,1514055600),(139948,887,8.30,1514487600),(139947,887,4.15,1514401200),(139946,887,8.30,1514314800),(139945,887,8.30,1514228400),(139944,887,8.30,1514142000),(139943,887,0.00,1514055600),(140043,969,8.30,1514487600),(140042,969,8.30,1514401200),(140041,969,8.30,1514314800),(140040,969,8.30,1514228400),(140039,969,8.30,1514142000),(140038,969,0.00,1514055600),(140067,40,8.30,1513969200),(140068,40,5.00,1514055600),(140069,40,8.30,1514142000),(140070,40,8.30,1514228400),(140071,40,8.30,1514314800),(140072,40,8.30,1514401200),(140076,40,8.30,1514487600),(139579,815,0.00,1514055600),(139953,972,0.00,1514487600),(139954,972,0.00,1514401200),(139955,972,0.00,1514314800),(139956,972,0.00,1514228400),(139957,972,0.00,1514142000),(139958,972,0.00,1514055600),(139960,972,0.00,1513969200),(135757,904,8.30,1514574000),(135758,904,0.00,1514660400),(135759,960,0.00,1514660400),(135760,960,0.00,1514574000),(135761,960,0.00,1514487600),(135762,960,0.00,1514401200),(135763,960,0.00,1514314800),(135834,973,0.00,1512154800),(139007,147,0.00,1514142000),(139008,973,0.00,1514142000),(136181,23,0.00,1514487600),(136008,986,0.00,1514487600),(136010,973,0.00,1514487600),(136011,147,0.00,1514487600),(136012,919,0.00,1514487600),(136013,975,0.00,1514487600),(137530,951,4.00,1514487600),(136015,980,0.00,1514487600),(136117,919,0.00,1513450800),(136119,973,0.00,1513450800),(136176,965,0.00,1514660400),(136177,986,0.00,1514660400),(139071,867,0.00,1514660400),(139072,23,0.00,1514660400),(136182,23,0.00,1514401200),(136183,23,0.00,1514314800),(136184,23,0.00,1514228400),(139016,23,0.00,1514142000),(136186,23,0.00,1514055600),(136188,23,0.00,1513882800),(136189,23,0.00,1513796400),(136190,23,0.00,1513710000),(136191,23,0.00,1513623600),(136192,23,0.00,1513537200),(136193,23,0.00,1513450800),(136196,23,0.00,1513191600),(136197,23,0.00,1513105200),(136198,23,0.00,1513018800),(136199,23,0.00,1512932400),(136200,23,0.00,1512846000),(136204,23,0.00,1512500400),(136207,23,0.00,1512241200),(136208,23,0.00,1512154800),(136372,952,0.00,1512068400),(136381,970,0.00,1512759600),(136428,983,0.00,1514142000),(136429,983,0.00,1514055600),(136430,983,0.00,1513969200),(136431,983,0.00,1513882800),(136433,983,0.00,1513710000),(136434,983,0.00,1513623600),(136435,983,0.00,1513537200),(136436,983,0.00,1513450800),(137661,985,0.00,1512586800),(137660,985,0.00,1512500400),(137659,985,0.00,1512414000),(137658,985,0.00,1512327600),(137657,985,0.00,1512241200),(137663,985,0.00,1512154800),(137677,985,0.00,1512068400),(137790,485,0.00,1514660400),(137791,922,0.00,1514660400),(137792,988,0.00,1514660400),(137795,907,0.00,1514660400),(138451,63,0.00,1514660400),(138454,708,0.00,1514660400),(138524,900,0.00,1514660400),(138523,439,0.00,1514660400),(138522,961,0.00,1514660400),(138521,932,0.00,1514660400),(138440,154,0.00,1514660400),(138439,477,0.00,1514660400),(138436,590,0.00,1514660400),(138434,362,0.00,1514660400),(138435,69,0.00,1514660400),(138450,90,0.00,1514660400),(137333,961,0.00,1514487600),(140869,932,0.00,1513191600),(140870,932,0.00,1513105200),(140871,932,0.00,1513018800),(140872,932,0.00,1512932400),(140873,932,0.00,1512846000),(140170,988,0.00,1513969200),(140171,988,0.00,1514055600),(140172,988,0.00,1514142000),(140173,988,0.00,1514228400),(140174,988,0.00,1514314800),(140175,988,0.00,1514401200),(140176,988,0.00,1514487600),(140130,951,0.00,1514055600),(140131,951,0.00,1514142000),(140132,951,0.00,1514228400),(140133,951,0.00,1514314800),(140134,951,0.00,1514401200),(137696,988,0.00,1512068400),(137794,989,0.00,1514660400),(137903,988,0.00,1513450800),(137902,988,0.00,1513364400),(137901,988,0.00,1513278000),(137900,988,0.00,1513191600),(137899,988,0.00,1513105200),(137898,988,0.00,1513018800),(137897,988,0.00,1512932400),(137896,988,0.00,1512846000),(137895,988,0.00,1512759600),(137894,988,0.00,1512673200),(137893,988,0.00,1512586800),(137892,988,0.00,1512500400),(137891,988,0.00,1512414000),(137890,988,0.00,1512327600),(137889,988,0.00,1512241200),(138433,398,0.00,1514660400),(140875,932,0.00,1512673200),(140876,932,0.00,1512586800),(140879,932,0.00,1512327600),(140880,932,0.00,1512241200),(140881,932,0.00,1512154800),(138589,97,8.00,1514574000),(138882,503,0.00,1514660400),(138881,165,0.00,1514660400),(138880,824,0.00,1514660400),(138879,847,0.00,1514660400),(138883,860,0.00,1514660400),(138975,825,8.30,1514574000),(138976,825,0.00,1514660400),(138977,982,0.00,1514660400),(139074,863,0.00,1514660400),(139271,990,0.00,1512068400),(139272,990,0.00,1512154800),(139273,990,0.00,1512241200),(139274,990,0.00,1512327600),(139275,990,0.00,1512414000),(139276,990,0.00,1512500400),(139277,990,0.00,1512586800),(139278,990,0.00,1512673200),(139279,990,0.00,1512759600),(139280,990,0.00,1512846000),(139281,990,0.00,1512932400),(139282,990,0.00,1513018800),(139283,990,0.00,1513105200),(139284,990,0.00,1513191600),(139285,990,0.00,1513278000),(139286,990,0.00,1513364400),(139287,990,0.00,1513450800),(139288,990,0.00,1513537200),(139289,990,0.00,1513623600),(139290,990,0.00,1513710000),(139291,990,0.00,1513796400),(139292,990,0.00,1513882800),(139293,990,0.00,1513969200),(139294,990,0.00,1514055600),(139297,990,3.30,1514142000),(139298,990,9.00,1514228400),(139299,990,0.00,1514314800),(139300,990,1.00,1514401200),(139301,990,0.00,1514487600),(139302,990,2.30,1514574000),(139360,734,0.00,1514660400),(139425,974,0.00,1514660400),(139479,149,0.00,1514660400),(139480,815,0.00,1514660400),(139681,499,0.00,1514660400),(139682,868,0.00,1514660400),(139683,969,0.00,1514660400),(139684,471,0.00,1514660400),(139685,887,0.00,1514660400),(139686,886,0.00,1514660400),(139687,586,0.00,1514660400),(139952,972,0.00,1514574000),(140075,40,8.30,1514574000),(140077,902,8.30,1513364400),(140078,902,0.00,1513450800),(140079,902,8.30,1513537200),(140080,902,8.30,1513623600),(140081,902,8.30,1513710000),(140082,902,8.30,1513796400),(140083,902,8.30,1513882800),(140084,902,8.30,1513969200),(140085,902,0.00,1514055600),(140086,902,8.30,1514142000),(140087,902,8.30,1514228400),(140088,902,8.30,1514314800),(140089,902,8.30,1514401200),(140090,902,8.30,1514487600),(140091,902,8.30,1514574000),(140092,905,8.30,1513364400),(140093,905,0.00,1513450800),(140094,905,8.30,1513537200),(140095,905,8.30,1513623600),(140096,905,8.30,1513710000),(140097,905,8.30,1513796400),(140098,905,8.30,1513882800),(140099,905,8.30,1513969200),(140100,905,0.00,1514055600),(140101,905,8.30,1514142000),(140102,905,8.30,1514228400),(140103,905,8.30,1514314800),(140104,905,8.30,1514401200),(140105,905,8.30,1514487600),(140106,905,8.30,1514574000),(140135,991,0.00,1512068400),(140136,991,0.00,1512154800),(140137,991,0.00,1512241200),(140138,991,0.00,1512327600),(140139,991,0.00,1512414000),(140140,991,0.00,1512500400),(140141,991,0.00,1512586800),(140142,991,0.00,1512673200),(140143,991,0.00,1512759600),(140144,991,0.00,1512846000),(140145,991,0.00,1512932400),(140146,991,0.00,1513018800),(140147,991,0.00,1513105200),(140148,991,0.00,1513191600),(140149,991,0.00,1513278000),(140150,991,0.00,1513364400),(140151,991,0.00,1513450800),(140152,991,0.00,1513537200),(140153,991,0.00,1513623600),(140156,991,6.30,1513710000),(140157,991,8.30,1513796400),(140158,991,2.00,1513882800),(140159,991,8.30,1513969200),(140160,991,0.00,1514055600),(140161,991,8.30,1514142000),(140162,991,8.30,1514228400),(140163,991,8.30,1514314800),(140164,991,8.30,1514401200),(140165,991,8.30,1514487600),(140166,991,8.30,1514574000),(144127,149,0.00,1514746800),(144128,149,0.00,1514833200),(148440,149,9.30,1514919600),(148441,149,9.30,1515006000),(148442,149,9.00,1515092400),(148443,149,9.30,1515178800),(148444,149,0.00,1515265200),(148503,815,0.00,1515265200),(148502,815,9.30,1515178800),(148501,815,9.00,1515092400),(148500,815,9.30,1515006000),(148499,815,9.30,1514919600),(148498,815,0.00,1514833200),(140230,471,0.00,1514746800),(142469,471,0.00,1514833200),(148560,471,8.30,1514919600),(148561,471,7.30,1515006000),(148562,471,8.30,1515092400),(148563,471,5.45,1515178800),(148947,969,8.30,1515178800),(148623,499,8.30,1515178800),(148820,868,8.30,1515178800),(148622,499,8.30,1515092400),(148621,499,8.30,1515006000),(148620,499,8.30,1514919600),(140245,499,0.00,1514833200),(140244,499,0.00,1514746800),(148886,887,8.30,1515178800),(148757,886,8.30,1515178800),(148700,586,8.30,1515178800),(148699,586,8.30,1515092400),(148698,586,8.30,1515006000),(148697,586,8.30,1514919600),(148696,586,0.00,1514833200),(140264,972,0.00,1515178800),(148756,886,8.30,1515092400),(148755,886,8.30,1515006000),(148754,886,8.30,1514919600),(148758,886,0.00,1515265200),(148759,886,0.00,1515351600),(148885,887,8.30,1515092400),(148946,969,8.30,1515092400),(148819,868,8.30,1515092400),(148817,868,8.30,1514919600),(148818,868,8.30,1515006000),(140294,868,0.00,1514833200),(148884,887,8.30,1515006000),(148883,887,8.30,1514919600),(148945,969,8.30,1515006000),(148944,969,8.30,1514919600),(142430,40,8.30,1514919600),(142431,40,8.30,1515006000),(142432,40,8.30,1515092400),(140322,825,0.00,1514746800),(145568,825,0.00,1514833200),(145569,825,0.00,1514919600),(147247,825,8.30,1515092400),(147248,825,8.30,1515178800),(140327,943,0.00,1515178800),(140788,982,8.30,1515178800),(145565,982,8.30,1515092400),(140789,982,0.00,1515006000),(140332,982,0.00,1514919600),(149037,147,0.00,1514746800),(149038,147,0.00,1514833200),(147288,867,0.00,1514746800),(140338,867,0.00,1514833200),(149067,867,8.30,1514919600),(149068,867,8.30,1515006000),(149069,867,8.30,1515092400),(149070,867,8.30,1515178800),(140343,23,0.00,1515178800),(149129,863,6.15,1515178800),(149128,863,4.15,1515092400),(149127,863,6.15,1515006000),(149126,863,6.15,1514919600),(149130,863,0.00,1515265200),(149280,867,0.00,1515265200),(140354,23,0.00,1515265200),(149281,986,0.00,1515265200),(149284,965,0.00,1515265200),(140797,990,0.00,1515265200),(149043,147,0.00,1515265200),(140796,919,0.00,1515265200),(140360,975,0.00,1515265200),(140361,951,0.00,1515265200),(149158,945,0.00,1515265200),(149157,945,8.30,1515178800),(149156,945,8.30,1515092400),(149155,945,8.30,1515006000),(149154,945,8.30,1514919600),(143228,945,0.00,1514833200),(143227,945,0.00,1514746800),(140384,734,0.00,1514746800),(140385,734,0.00,1514833200),(145924,734,9.30,1514919600),(145925,734,9.30,1515006000),(145926,734,8.00,1515092400),(145927,734,8.30,1515178800),(145928,734,0.00,1515265200),(145977,974,0.00,1515265200),(145976,974,8.30,1515178800),(145975,974,8.00,1515092400),(145974,974,9.30,1515006000),(145973,974,9.30,1514919600),(140400,952,0.00,1514746800),(140401,952,0.00,1514833200),(145997,952,8.30,1514919600),(140403,971,0.00,1514919600),(140404,983,0.00,1514919600),(140405,981,4.15,1514919600),(140406,981,0.00,1515006000),(140407,983,0.00,1515006000),(140408,971,0.00,1515006000),(140409,971,4.15,1515092400),(140410,971,8.30,1515178800),(140411,992,4.00,1515178800),(140412,655,0.00,1514746800),(140413,655,0.00,1514833200),(146021,655,5.30,1514919600),(146022,655,8.30,1515006000),(146023,655,8.30,1515092400),(146024,655,8.30,1515178800),(146073,909,8.30,1515178800),(146072,909,8.00,1515092400),(146071,909,8.30,1515006000),(146070,909,8.30,1514919600),(146025,655,0.00,1515265200),(146122,985,0.00,1515265200),(146120,985,8.00,1515092400),(146121,985,8.30,1515178800),(146119,985,8.30,1515006000),(146118,985,8.30,1514919600),(141135,962,0.00,1514746800),(143522,485,0.00,1514746800),(140438,922,0.00,1514746800),(140439,922,0.00,1514833200),(146141,922,8.30,1514919600),(146142,922,8.30,1515006000),(146143,922,4.15,1515092400),(146144,922,0.00,1515178800),(146193,485,8.30,1515178800),(146192,485,8.30,1515092400),(146191,485,8.30,1515006000),(146190,485,8.30,1514919600),(146194,485,0.00,1515265200),(146241,962,0.00,1515265200),(146240,962,4.30,1515178800),(146239,962,0.00,1515092400),(146238,962,8.30,1515006000),(143557,962,8.30,1514919600),(140462,907,0.00,1515265200),(146145,922,0.00,1515265200),(141876,989,0.00,1515265200),(141883,989,0.00,1515178800),(141882,989,4.15,1515092400),(141881,989,8.30,1515006000),(141880,989,4.15,1514919600),(140471,398,0.00,1514746800),(147589,362,8.30,1514746800),(140473,932,0.00,1514746800),(142002,69,0.00,1514746800),(140475,590,0.00,1514746800),(140506,477,0.00,1514746800),(140477,154,0.00,1514746800),(140478,961,0.00,1514746800),(142064,439,0.00,1514746800),(140480,900,0.00,1514746800),(140636,708,0.00,1514746800),(140487,63,0.00,1514746800),(147671,90,0.00,1514746800),(146287,63,0.00,1514833200),(146288,63,8.30,1514919600),(146289,63,8.30,1515006000),(146290,63,8.30,1515092400),(146291,63,8.30,1515178800),(146292,63,0.00,1515265200),(140649,961,0.00,1515265200),(140646,708,0.00,1515265200),(146816,900,0.00,1515265200),(146604,439,0.00,1515265200),(146761,932,0.00,1515265200),(146346,154,0.00,1515265200),(140652,477,0.00,1515265200),(140621,477,8.30,1515178800),(140509,477,8.30,1515006000),(140587,477,8.30,1515092400),(140508,477,8.30,1514919600),(146273,477,0.00,1514833200),(146342,154,8.30,1514919600),(146343,154,8.30,1515006000),(146344,154,8.30,1515092400),(146345,154,8.30,1515178800),(146396,590,0.00,1515265200),(146395,590,8.30,1515178800),(146394,590,8.30,1515092400),(146393,590,8.30,1515006000),(146392,590,8.30,1514919600),(146505,69,0.00,1515265200),(147595,362,8.30,1515265200),(147594,362,0.00,1515178800),(147593,362,8.30,1515092400),(147592,362,0.00,1515006000),(147591,362,8.30,1514919600),(147590,362,0.00,1514833200),(146504,69,8.30,1515178800),(146503,69,0.00,1515092400),(146501,69,0.00,1514919600),(146502,69,8.30,1515006000),(146500,69,8.30,1514833200),(147677,90,0.00,1515265200),(147676,90,0.00,1515178800),(147675,90,0.00,1515092400),(147674,90,0.00,1515006000),(147673,90,8.30,1514919600),(147672,90,0.00,1514833200),(140640,708,8.30,1515092400),(146814,900,8.30,1515092400),(146602,439,8.30,1515092400),(140590,961,0.00,1515092400),(146759,932,8.30,1515092400),(146661,398,8.30,1515092400),(146601,439,8.30,1515006000),(146600,439,8.30,1514919600),(146277,439,0.00,1514833200),(146603,439,8.30,1515178800),(146663,398,0.00,1515265200),(146662,398,8.30,1515178800),(146660,398,8.30,1515006000),(146659,398,8.30,1514919600),(142095,398,0.00,1514833200),(146760,932,11.30,1515178800),(140663,961,0.00,1515178800),(146815,900,8.30,1515178800),(140641,708,8.30,1515178800),(140639,708,8.30,1515006000),(140638,708,8.30,1514919600),(146286,708,0.00,1514833200),(146758,932,10.00,1515006000),(146757,932,8.30,1514919600),(146813,900,8.30,1515006000),(146812,900,8.30,1514919600),(140673,97,0.00,1514746800),(140674,97,0.00,1514833200),(147999,97,8.30,1514919600),(148000,97,8.30,1515006000),(148001,97,8.30,1515092400),(140678,52,0.00,1514746800),(140679,52,0.00,1514833200),(148027,52,8.30,1514919600),(148028,52,8.30,1515006000),(148029,52,8.30,1515092400),(148030,52,8.30,1515178800),(148271,847,8.30,1515178800),(148216,824,8.30,1515178800),(140750,991,0.00,1515178800),(148094,165,8.30,1515178800),(148155,503,8.30,1515178800),(148093,165,8.30,1515092400),(148092,165,8.30,1515006000),(148091,165,8.30,1514919600),(148154,503,8.30,1515092400),(148153,503,4.30,1515006000),(148152,503,7.00,1514919600),(148215,824,8.30,1515092400),(148214,824,8.30,1515006000),(148213,824,8.30,1514919600),(148217,824,0.00,1515265200),(148272,847,0.00,1515265200),(148270,847,8.30,1515092400),(148269,847,8.30,1515006000),(148268,847,8.30,1514919600),(148339,860,8.30,1515178800),(148338,860,8.30,1515092400),(148337,860,8.30,1515006000),(148336,860,8.30,1514919600),(148340,860,0.00,1515265200),(148156,503,0.00,1515265200),(148095,165,0.00,1515265200),(140751,991,0.00,1515092400),(149335,991,0.00,1515006000),(149336,991,0.00,1514919600),(145531,976,0.00,1514919600),(145532,976,8.30,1515006000),(145533,976,8.30,1515092400),(145534,976,8.30,1515178800),(145535,976,0.00,1515265200),(140760,904,0.00,1514746800),(140761,904,0.00,1514833200),(148412,904,8.30,1514919600),(148413,904,8.30,1515006000),(148414,904,8.30,1515092400),(146712,708,8.30,1515351600),(147250,825,8.30,1515351600),(147249,825,0.00,1515265200),(140790,965,0.00,1514919600),(149214,965,6.30,1515006000),(149215,965,8.30,1515092400),(149216,965,8.30,1515178800),(149275,993,0.00,1514919600),(149276,993,0.00,1515006000),(149277,993,0.00,1515092400),(149278,993,0.00,1515178800),(146275,932,0.00,1514833200),(146762,932,8.30,1515351600),(148445,149,9.30,1515351600),(148446,149,11.00,1515438000),(148447,149,9.30,1515524400),(148448,149,9.30,1515610800),(148449,149,9.30,1515697200),(148450,149,9.30,1515783600),(148451,149,0.00,1515870000),(148509,815,9.30,1515783600),(148508,815,9.30,1515697200),(148510,815,0.00,1515870000),(148507,815,9.30,1515610800),(148506,815,9.30,1515524400),(148505,815,11.00,1515438000),(148504,815,9.30,1515351600),(148564,471,0.00,1515265200),(148565,471,8.30,1515351600),(148566,471,8.30,1515438000),(148567,471,8.30,1515524400),(148568,471,8.30,1515610800),(148569,471,8.30,1515697200),(148570,471,8.30,1515783600),(148571,471,0.00,1515870000),(148631,499,0.00,1515870000),(148955,969,0.00,1515870000),(148828,868,0.00,1515870000),(148630,499,8.30,1515783600),(148629,499,8.30,1515697200),(148628,499,8.30,1515610800),(148626,499,8.30,1515438000),(148625,499,8.30,1515351600),(148624,499,0.00,1515265200),(148627,499,8.30,1515524400),(148894,887,0.00,1515870000),(148765,886,0.00,1515870000),(148708,586,0.00,1515870000),(148707,586,8.30,1515783600),(148706,586,8.30,1515697200),(148705,586,8.30,1515610800),(148704,586,8.30,1515524400),(148703,586,8.30,1515438000),(148702,586,8.30,1515351600),(148701,586,0.00,1515265200),(148763,886,0.00,1515697200),(148762,886,0.00,1515610800),(148761,886,0.00,1515524400),(148764,886,0.00,1515783600),(148760,886,0.00,1515438000),(148887,887,0.00,1515265200),(148948,969,0.00,1515265200),(148821,868,0.00,1515265200),(148888,887,3.00,1515351600),(148889,887,8.30,1515438000),(148890,887,8.30,1515524400),(148891,887,8.30,1515610800),(148892,887,7.45,1515697200),(148893,887,8.30,1515783600),(148954,969,8.30,1515783600),(148953,969,8.30,1515697200),(148952,969,8.30,1515610800),(148951,969,8.30,1515524400),(148950,969,8.30,1515438000),(148949,969,8.30,1515351600),(148559,994,0.00,1514919600),(142424,994,0.00,1515006000),(142425,994,0.00,1515092400),(148996,994,8.30,1515178800),(148997,994,0.00,1515265200),(148998,994,8.10,1515351600),(148999,994,8.30,1515438000),(149000,994,8.30,1515524400),(149001,994,8.30,1515610800),(149002,994,8.30,1515697200),(149003,994,8.30,1515783600),(149004,994,0.00,1515870000),(142433,40,8.30,1515178800),(142434,40,0.00,1515265200),(142435,40,8.30,1515351600),(142436,40,8.30,1515438000),(142437,40,8.30,1515524400),(142438,40,8.30,1515610800),(142439,40,8.30,1515697200),(141040,40,8.30,1515783600),(146026,655,8.30,1515351600),(146027,655,8.30,1515438000),(146028,655,8.30,1515524400),(146029,655,8.30,1515610800),(146030,655,7.15,1515697200),(146031,655,8.30,1515783600),(146032,655,0.00,1515870000),(146081,909,0.00,1515870000),(146080,909,8.30,1515783600),(146079,909,8.00,1515697200),(146078,909,8.30,1515610800),(146077,909,8.15,1515524400),(146076,909,8.30,1515438000),(146075,909,8.30,1515351600),(146129,985,0.00,1515870000),(146128,985,8.30,1515783600),(146127,985,8.00,1515697200),(146126,985,8.30,1515610800),(146125,985,8.30,1515524400),(146124,985,8.30,1515438000),(146123,985,8.30,1515351600),(146146,922,8.30,1515351600),(146147,922,8.30,1515438000),(146148,922,8.30,1515524400),(146149,922,9.00,1515610800),(146150,922,8.30,1515697200),(146151,922,8.30,1515783600),(146152,922,0.00,1515870000),(141867,907,0.00,1515870000),(141092,907,0.00,1515783600),(141093,907,0.00,1515697200),(141094,907,0.00,1515610800),(141095,907,0.00,1515524400),(146197,485,8.30,1515524400),(146196,485,8.30,1515438000),(146195,485,9.00,1515351600),(146198,485,9.00,1515610800),(146199,485,8.30,1515697200),(146200,485,8.30,1515783600),(146201,485,0.00,1515870000),(146248,962,0.00,1515870000),(146247,962,4.15,1515783600),(146246,962,4.15,1515697200),(146245,962,4.15,1515610800),(146244,962,8.30,1515524400),(146243,962,8.30,1515438000),(146242,962,8.30,1515351600),(141136,962,0.00,1514833200),(141147,995,0.00,1514833200),(141148,995,4.15,1514919600),(141149,996,0.00,1514833200),(141150,996,0.00,1514919600),(141151,996,0.00,1515006000),(141152,996,0.00,1515092400),(141153,996,0.00,1515178800),(141154,996,0.00,1515265200),(141155,997,0.00,1514833200),(141156,997,0.00,1514919600),(141157,997,0.00,1515006000),(143585,997,0.00,1515092400),(143586,997,0.00,1515178800),(143587,997,0.00,1515265200),(143588,997,0.00,1515351600),(143589,997,0.00,1515438000),(143590,997,0.00,1515524400),(143591,997,0.00,1515610800),(143592,997,0.00,1515697200),(146257,997,8.30,1515783600),(146258,997,0.00,1515870000),(146293,63,8.30,1515351600),(146294,63,8.30,1515438000),(146295,63,8.30,1515524400),(146296,63,8.30,1515610800),(146297,63,8.30,1515697200),(146298,63,8.30,1515783600),(146717,708,8.30,1515783600),(146822,900,8.30,1515783600),(146610,439,8.30,1515783600),(142141,961,0.00,1515783600),(146767,932,10.30,1515783600),(146351,154,8.30,1515783600),(146350,154,8.30,1515697200),(146354,154,8.30,1515610800),(146349,154,7.30,1515524400),(146348,154,8.30,1515438000),(146707,154,8.30,1515351600),(146352,154,0.00,1515870000),(146700,477,0.00,1515870000),(146403,590,0.00,1515870000),(146402,590,8.30,1515783600),(146401,590,8.30,1515697200),(146400,590,8.30,1515610800),(146399,590,8.30,1515524400),(146398,590,8.30,1515438000),(146397,590,8.30,1515351600),(146512,69,8.30,1515870000),(147602,362,0.00,1515870000),(147601,362,8.30,1515783600),(147600,362,0.00,1515697200),(147599,362,8.30,1515610800),(147598,362,0.00,1515524400),(147597,362,8.30,1515438000),(147596,362,0.00,1515351600),(147603,362,8.30,1515956400),(146513,69,0.00,1515956400),(146404,590,8.30,1515956400),(146511,69,0.00,1515783600),(146510,69,8.30,1515697200),(146509,69,0.00,1515610800),(146508,69,8.30,1515524400),(146507,69,0.00,1515438000),(146506,69,8.30,1515351600),(146701,477,8.30,1515783600),(147684,90,0.00,1515783600),(147683,90,0.00,1515697200),(147682,90,0.00,1515610800),(147686,90,8.30,1515524400),(147679,90,0.00,1515438000),(147678,90,0.00,1515351600),(146715,708,8.30,1515610800),(146820,900,8.30,1515610800),(146608,439,8.30,1515610800),(146607,439,8.30,1515524400),(146606,439,8.30,1515438000),(146710,439,8.30,1515351600),(146609,439,8.30,1515697200),(146611,439,0.00,1515870000),(141908,961,0.00,1515870000),(146768,932,0.00,1515870000),(146670,398,0.00,1515870000),(146669,398,8.30,1515783600),(146668,398,8.30,1515697200),(146667,398,8.30,1515610800),(146666,398,8.30,1515524400),(146665,398,8.30,1515438000),(146664,398,6.30,1515351600),(146702,477,8.30,1515697200),(146703,477,8.30,1515610800),(146704,477,8.30,1515524400),(146705,477,8.30,1515438000),(146706,477,8.30,1515351600),(146823,900,0.00,1515870000),(146718,708,0.00,1515870000),(146299,63,0.00,1515870000),(147685,90,0.00,1515870000),(146716,708,8.30,1515697200),(146714,708,8.30,1515524400),(146713,708,8.30,1515438000),(146766,932,8.30,1515697200),(146765,932,8.30,1515610800),(146764,932,12.00,1515524400),(146763,932,12.30,1515438000),(146821,900,8.30,1515697200),(146819,900,8.30,1515524400),(146818,900,8.30,1515438000),(146817,900,8.30,1515351600),(148002,97,8.30,1515178800),(148003,97,0.00,1515265200),(148004,97,9.30,1515351600),(148005,97,8.30,1515438000),(148006,97,9.30,1515524400),(148007,97,10.00,1515610800),(148008,97,8.30,1515697200),(148009,97,9.00,1515783600),(148032,52,7.30,1515351600),(148033,52,8.30,1515438000),(148034,52,8.30,1515524400),(148035,52,8.30,1515610800),(148036,52,8.30,1515697200),(148037,52,8.30,1515783600),(148038,52,0.00,1515870000),(148279,847,0.00,1515870000),(148278,847,8.30,1515783600),(148277,847,8.30,1515697200),(148276,847,8.30,1515610800),(148275,847,8.30,1515524400),(148274,847,8.30,1515438000),(148273,847,8.30,1515351600),(148224,824,0.00,1515870000),(141466,991,0.00,1515870000),(148102,165,0.00,1515870000),(148101,165,8.30,1515783600),(148100,165,8.30,1515697200),(148099,165,8.30,1515610800),(148098,165,8.30,1515524400),(148097,165,8.30,1515438000),(148096,165,8.30,1515351600),(148163,503,0.00,1515870000),(148162,503,8.30,1515783600),(148161,503,8.30,1515697200),(148160,503,8.30,1515610800),(148159,503,8.30,1515524400),(148158,503,8.30,1515438000),(148157,503,8.30,1515351600),(148223,824,8.30,1515783600),(148221,824,8.30,1515697200),(148222,824,8.30,1515610800),(148220,824,8.30,1515524400),(148219,824,8.30,1515438000),(148218,824,8.00,1515351600),(148347,860,0.00,1515870000),(148346,860,8.30,1515783600),(148345,860,8.30,1515697200),(148344,860,8.30,1515610800),(148343,860,8.30,1515524400),(148342,860,8.30,1515438000),(148341,860,8.30,1515351600),(145518,976,0.00,1515870000),(145519,976,0.00,1515783600),(145520,976,0.00,1515697200),(145521,976,0.00,1515610800),(145538,976,8.30,1515524400),(145537,976,8.30,1515438000),(145536,976,8.30,1515351600),(142267,998,0.00,1514919600),(142268,998,0.00,1515006000),(142269,998,0.00,1515092400),(142270,998,0.00,1515178800),(148394,998,0.00,1515265200),(148395,998,7.00,1515351600),(148396,998,7.30,1515438000),(148397,998,7.30,1515524400),(148398,998,8.30,1515610800),(148399,998,8.30,1515697200),(148400,998,8.30,1515783600),(148415,904,8.00,1515178800),(148416,904,0.00,1515265200),(148417,904,8.00,1515351600),(148418,904,8.30,1515438000),(148419,904,8.30,1515524400),(148420,904,8.30,1515610800),(148421,904,8.30,1515697200),(147251,825,8.30,1515438000),(147252,825,4.15,1515524400),(147253,825,8.30,1515610800),(147254,825,8.30,1515697200),(147255,825,8.30,1515783600),(149072,867,8.30,1515351600),(149073,867,8.30,1515438000),(149074,867,8.30,1515524400),(149075,867,8.30,1515610800),(149076,867,8.30,1515697200),(149077,867,8.30,1515783600),(149078,867,0.00,1515870000),(141528,993,0.00,1515870000),(141527,23,0.00,1515870000),(149137,863,0.00,1515870000),(149136,863,5.15,1515783600),(149135,863,4.15,1515697200),(149134,863,6.45,1515610800),(149133,863,7.30,1515524400),(149132,863,6.15,1515438000),(149131,863,5.35,1515351600),(149273,986,0.00,1515870000),(149224,965,0.00,1515870000),(149050,147,0.00,1515870000),(141553,919,0.00,1515870000),(141552,990,0.00,1515870000),(141551,975,0.00,1515870000),(141550,951,0.00,1515870000),(149165,945,0.00,1515870000),(149164,945,8.30,1515783600),(149162,945,8.30,1515697200),(149161,945,8.30,1515610800),(149163,945,8.30,1515524400),(149160,945,4.15,1515438000),(149159,945,8.30,1515351600),(149223,965,8.30,1515783600),(149222,965,8.30,1515697200),(149221,965,8.30,1515610800),(149220,965,8.30,1515524400),(149219,965,0.00,1515438000),(149218,965,2.00,1515351600),(141567,986,0.00,1515006000),(141568,986,0.00,1515092400),(141569,986,0.00,1515178800),(149267,986,0.00,1515351600),(149268,986,0.00,1515438000),(149269,986,0.00,1515524400),(149270,986,0.00,1515610800),(149271,986,0.00,1515697200),(149274,986,0.00,1515783600),(141579,1000,0.00,1515092400),(141580,1000,0.00,1515178800),(149285,1000,0.00,1515265200),(145905,1000,0.00,1515351600),(145906,1000,0.00,1515438000),(145907,1000,0.00,1515524400),(145908,1000,0.00,1515610800),(145909,1000,0.00,1515697200),(149321,1000,8.30,1515783600),(149322,1000,0.00,1515870000),(141590,953,8.30,1514919600),(145929,734,9.30,1515351600),(145930,734,10.30,1515438000),(145931,734,9.50,1515524400),(145932,734,9.30,1515610800),(145933,734,9.00,1515697200),(145934,734,9.30,1515783600),(145978,974,9.30,1515351600),(145979,974,11.30,1515438000),(145980,974,10.30,1515524400),(145981,974,0.00,1515610800),(145982,974,4.45,1515697200),(145983,974,4.45,1515783600),(145998,952,0.00,1515006000),(145999,952,0.00,1515092400),(146000,952,0.00,1515178800),(146001,952,0.00,1515265200),(146002,952,8.30,1515351600),(146003,952,8.30,1515438000),(146004,952,8.30,1515524400),(146005,952,8.30,1515610800),(146006,952,8.30,1515697200),(146007,952,8.30,1515783600),(147246,825,8.30,1515006000),(141628,23,0.00,1514919600),(141649,993,0.00,1515783600),(141648,23,0.00,1515783600),(149292,999,8.30,1515783600),(149049,147,0.00,1515783600),(141656,919,0.00,1515783600),(141657,990,0.00,1515783600),(141658,975,0.00,1515783600),(141659,951,0.00,1515783600),(141687,951,0.00,1515610800),(141689,975,0.00,1515610800),(141690,990,0.00,1515610800),(141691,919,0.00,1515610800),(149047,147,0.00,1515610800),(149290,999,8.30,1515610800),(149291,999,8.30,1515697200),(149289,999,8.30,1515524400),(149288,999,8.30,1515438000),(149287,999,0.00,1515351600),(149286,999,0.00,1515265200),(149293,999,0.00,1515870000),(141748,971,0.00,1515783600),(141747,983,0.00,1515783600),(141746,981,0.00,1515783600),(141749,971,0.00,1515697200),(141750,971,0.00,1515610800),(146074,909,0.00,1515265200),(141869,989,0.00,1515870000),(141870,989,0.00,1515783600),(141871,989,0.00,1515697200),(141872,989,0.00,1515610800),(141873,989,0.00,1515524400),(141874,989,0.00,1515438000),(141875,989,0.00,1515351600),(141885,907,0.00,1515178800),(146274,154,0.00,1514833200),(148031,52,0.00,1515265200),(142217,991,0.00,1515783600),(148151,503,0.00,1514833200),(145309,503,0.00,1514746800),(142255,991,0.00,1515265200),(148827,868,0.00,1515783600),(148695,586,0.00,1514746800),(142368,886,0.00,1514833200),(142422,994,0.00,1514833200),(148452,149,4.00,1515956400),(148453,149,9.30,1516042800),(148454,149,9.30,1516129200),(148455,149,9.30,1516215600),(148456,149,9.30,1516302000),(148457,149,7.00,1516388400),(148458,149,0.00,1516474800),(148517,815,0.00,1516474800),(148516,815,7.00,1516388400),(148515,815,9.30,1516302000),(148514,815,9.30,1516215600),(148513,815,9.30,1516129200),(148512,815,9.30,1516042800),(148511,815,9.30,1515956400),(142461,1001,0.00,1515956400),(148542,1001,4.15,1516042800),(148543,1001,4.15,1516129200),(148545,1001,4.15,1516215600),(148546,1001,4.00,1516302000),(148547,1001,3.30,1516388400),(148572,471,8.30,1515956400),(148573,471,8.30,1516042800),(149008,471,8.30,1516129200),(148575,471,8.30,1516215600),(148576,471,8.30,1516302000),(148577,471,5.30,1516388400),(148961,969,5.30,1516388400),(148838,868,5.30,1516388400),(148637,499,0.00,1516388400),(148636,499,8.30,1516302000),(148635,499,8.30,1516215600),(148634,499,8.30,1516129200),(148633,499,8.30,1516042800),(148632,499,8.30,1515956400),(148982,994,0.00,1516388400),(148900,887,5.30,1516388400),(148771,886,0.00,1516388400),(148714,586,5.30,1516388400),(148713,586,8.30,1516302000),(148712,586,8.30,1516215600),(148711,586,8.30,1516129200),(148710,586,8.30,1516042800),(148709,586,8.30,1515956400),(148837,868,8.30,1516302000),(148836,868,8.30,1516215600),(148835,868,8.30,1516129200),(148834,868,8.30,1516042800),(148829,868,0.00,1515956400),(148899,887,8.30,1516302000),(148898,887,8.30,1516215600),(148897,887,8.30,1516129200),(148896,887,8.30,1516042800),(148895,887,8.30,1515956400),(148960,969,8.30,1516302000),(148959,969,8.30,1516215600),(148957,969,8.30,1516042800),(148958,969,8.30,1516129200),(148956,969,8.30,1515956400),(148983,994,0.00,1516302000),(149006,994,8.30,1516042800),(149007,994,7.15,1516129200),(148984,994,0.00,1516215600),(149005,994,8.30,1515956400),(142576,1002,0.00,1514833200),(142577,1002,0.00,1514919600),(142578,1002,0.00,1515006000),(142579,1002,0.00,1515092400),(142580,1002,0.00,1515178800),(142581,1002,0.00,1515265200),(142582,1002,0.00,1515351600),(142583,1002,0.00,1515438000),(142584,1002,0.00,1515524400),(142585,1002,0.00,1515610800),(142586,1002,0.00,1515697200),(142587,1002,0.00,1515783600),(142588,1002,0.00,1515870000),(149011,1002,8.30,1515956400),(149012,1002,8.30,1516042800),(149013,1002,8.30,1516129200),(149014,1002,8.30,1516215600),(149015,1002,8.30,1516302000),(142594,40,8.30,1515956400),(142595,40,8.30,1516042800),(142596,40,8.30,1516129200),(142597,40,8.30,1516215600),(142598,40,8.30,1516302000),(148011,97,10.10,1515956400),(148012,97,8.30,1516042800),(148013,97,8.45,1516129200),(148014,97,10.30,1516215600),(148015,97,8.30,1516302000),(148016,97,7.30,1516388400),(148039,52,8.30,1515956400),(148040,52,8.30,1516042800),(148041,52,8.30,1516129200),(148042,52,8.30,1516215600),(148043,52,8.30,1516302000),(148044,52,6.30,1516388400),(148045,52,0.00,1516474800),(148285,847,5.30,1516388400),(148230,824,6.30,1516388400),(142623,991,0.00,1516388400),(148108,165,6.30,1516388400),(148107,165,7.30,1516302000),(148106,165,8.30,1516215600),(148105,165,8.30,1516129200),(148104,165,8.30,1516042800),(148103,165,8.30,1515956400),(148109,165,0.00,1516474800),(148408,998,0.00,1516474800),(148170,503,0.00,1516474800),(148169,503,6.30,1516388400),(148168,503,8.30,1516302000),(148167,503,8.30,1516215600),(148166,503,8.30,1516129200),(148165,503,8.30,1516042800),(148164,503,8.30,1515956400),(142680,991,0.00,1516474800),(148231,824,0.00,1516474800),(148229,824,8.30,1516302000),(148228,824,8.30,1516215600),(148227,824,8.30,1516129200),(148226,824,8.30,1516042800),(148225,824,8.30,1515956400),(148286,847,0.00,1516474800),(148284,847,8.30,1516302000),(148283,847,8.30,1516215600),(148282,847,8.30,1516129200),(148281,847,8.30,1516042800),(148280,847,4.00,1515956400),(148354,860,0.00,1516474800),(148353,860,6.30,1516388400),(148352,860,8.30,1516302000),(148351,860,8.30,1516215600),(148350,860,8.30,1516129200),(148349,860,8.30,1516042800),(148348,860,8.30,1515956400),(148407,998,6.30,1516388400),(148406,998,8.30,1516302000),(148405,998,8.30,1516215600),(148404,998,8.30,1516129200),(148403,998,8.30,1516042800),(148402,998,0.00,1515956400),(148422,904,8.30,1515783600),(148423,904,0.00,1515870000),(148424,904,8.30,1515956400),(148425,904,8.30,1516042800),(148426,904,0.00,1516129200),(148427,904,8.30,1516215600),(148428,904,8.30,1516302000),(148429,904,8.30,1516388400),(146033,655,8.30,1515956400),(146034,655,8.30,1516042800),(146035,655,8.30,1516129200),(146036,655,8.30,1516215600),(146037,655,8.30,1516302000),(146038,655,6.40,1516388400),(146087,909,4.15,1516388400),(146086,909,8.00,1516302000),(146085,909,8.30,1516215600),(146084,909,8.30,1516129200),(146083,909,8.30,1516042800),(146082,909,8.30,1515956400),(146135,985,6.45,1516388400),(146134,985,8.00,1516302000),(146133,985,8.30,1516215600),(146132,985,8.30,1516129200),(146131,985,8.30,1516042800),(146130,985,8.30,1515956400),(146251,922,8.30,1515956400),(146154,922,8.30,1516042800),(146155,922,8.30,1516129200),(146156,922,8.30,1516215600),(146157,922,8.30,1516302000),(146158,922,8.30,1516388400),(146207,485,8.30,1516388400),(146222,962,0.00,1516388400),(146223,962,0.00,1516302000),(146206,485,8.30,1516302000),(146205,485,8.30,1516215600),(146204,485,8.30,1516129200),(146203,485,8.30,1516042800),(146250,485,8.30,1515956400),(146224,962,0.00,1516215600),(146225,962,0.00,1516129200),(146226,962,0.00,1516042800),(146249,962,4.15,1515956400),(143573,907,0.00,1516042800),(146260,997,8.30,1516042800),(142792,989,0.00,1516042800),(146261,997,8.30,1516129200),(146262,997,8.30,1516215600),(146263,997,8.15,1516302000),(146300,63,8.30,1515956400),(146301,63,8.30,1516042800),(146302,63,8.30,1516129200),(146303,63,8.30,1516215600),(146304,63,8.30,1516302000),(146305,63,8.30,1516388400),(146724,708,8.30,1516388400),(146829,900,8.30,1516388400),(146617,439,8.30,1516388400),(142926,961,0.00,1516388400),(146774,932,8.30,1516388400),(146359,154,8.30,1516388400),(146694,477,8.30,1516388400),(146358,154,8.30,1516302000),(146357,154,8.30,1516215600),(146356,154,8.30,1516129200),(146355,154,8.30,1516042800),(146353,154,8.30,1515956400),(146409,590,8.30,1516388400),(146408,590,8.30,1516302000),(146407,590,8.30,1516215600),(146406,590,8.30,1516129200),(146405,590,8.30,1516042800),(146518,69,8.30,1516388400),(147608,362,0.00,1516388400),(147607,362,8.30,1516302000),(147606,362,0.00,1516215600),(147605,362,8.30,1516129200),(147604,362,0.00,1516042800),(146517,69,0.00,1516302000),(146516,69,8.30,1516215600),(146515,69,0.00,1516129200),(146514,69,8.30,1516042800),(146519,69,0.00,1516474800),(146410,590,0.00,1516474800),(146693,477,0.00,1516474800),(146360,154,0.00,1516474800),(146775,932,0.00,1516474800),(142959,961,0.00,1516474800),(146618,439,0.00,1516474800),(146830,900,0.00,1516474800),(146725,708,0.00,1516474800),(146306,63,0.00,1516474800),(147693,90,0.00,1516474800),(147692,90,0.00,1516388400),(147691,90,0.00,1516302000),(147689,90,0.00,1516215600),(147690,90,8.30,1516129200),(147688,90,0.00,1516042800),(147687,90,0.00,1515956400),(146722,708,8.30,1516215600),(146827,900,8.30,1516215600),(146615,439,8.30,1516215600),(146614,439,8.30,1516129200),(146613,439,8.30,1516042800),(146612,439,8.30,1515956400),(146616,439,8.30,1516302000),(146676,398,8.30,1516388400),(146675,398,8.30,1516302000),(146674,398,8.30,1516215600),(146673,398,8.30,1516129200),(146672,398,8.30,1516042800),(146671,398,8.30,1515956400),(146695,477,8.30,1516302000),(146696,477,8.30,1516215600),(146697,477,8.30,1516129200),(146698,477,8.30,1516042800),(146699,477,8.30,1515956400),(146723,708,8.30,1516302000),(146721,708,8.30,1516129200),(146720,708,8.30,1516042800),(146719,708,8.30,1515956400),(146773,932,7.30,1516302000),(146772,932,10.00,1516215600),(146771,932,8.30,1516129200),(146770,932,10.00,1516042800),(146769,932,8.30,1515956400),(146828,900,8.30,1516302000),(146826,900,8.30,1516129200),(146825,900,8.30,1516042800),(146824,900,8.30,1515956400),(147257,825,8.30,1515956400),(147258,825,8.30,1516042800),(147259,825,8.30,1516129200),(147260,825,9.30,1516215600),(147261,825,8.30,1516302000),(149079,867,9.00,1515956400),(149080,867,8.30,1516042800),(149081,867,8.30,1516129200),(149082,867,8.30,1516215600),(149083,867,8.30,1516302000),(149084,867,6.00,1516388400),(149085,867,0.00,1516474800),(143009,993,0.00,1516474800),(143008,23,0.00,1516474800),(149144,863,0.00,1516474800),(149143,863,4.15,1516388400),(149142,863,4.15,1516302000),(149141,863,7.15,1516215600),(149140,863,7.45,1516129200),(149139,863,6.45,1516042800),(149138,863,7.15,1515956400),(149252,986,0.00,1516474800),(149231,965,0.00,1516474800),(149329,1000,0.00,1516474800),(149300,999,0.00,1516474800),(149057,147,0.00,1516474800),(143045,919,0.00,1516474800),(143044,990,0.00,1516474800),(143043,975,0.00,1516474800),(143042,951,0.00,1516474800),(149172,945,0.00,1516474800),(149171,945,6.00,1516388400),(149170,945,8.30,1516302000),(149169,945,8.30,1516215600),(149168,945,8.30,1516129200),(149167,945,8.30,1516042800),(149166,945,9.00,1515956400),(149230,965,6.00,1516388400),(149229,965,8.30,1516302000),(149228,965,8.30,1516215600),(149227,965,8.30,1516129200),(149226,965,8.30,1516042800),(149225,965,9.00,1515956400),(149299,999,0.00,1516388400),(149298,999,8.30,1516302000),(149297,999,8.30,1516215600),(149296,999,8.30,1516129200),(149295,999,8.30,1516042800),(149294,999,8.30,1515956400),(149328,1000,6.00,1516388400),(149327,1000,8.30,1516302000),(149326,1000,8.30,1516215600),(149325,1000,8.30,1516129200),(149324,1000,8.30,1516042800),(149323,1000,8.30,1515956400),(145936,734,9.30,1515956400),(145937,734,9.30,1516042800),(145938,734,9.30,1516129200),(145939,734,9.30,1516215600),(145940,734,8.00,1516302000),(145941,734,7.00,1516388400),(145942,734,0.00,1516474800),(145991,974,0.00,1516474800),(145990,974,3.15,1516388400),(145989,974,0.00,1516302000),(145988,974,5.15,1516215600),(145987,974,5.00,1516129200),(145986,974,5.00,1516042800),(145985,974,5.15,1515956400),(146009,952,8.30,1515956400),(146010,952,8.30,1516042800),(146011,952,8.30,1516129200),(146012,952,8.30,1516215600),(146013,952,8.30,1516302000),(147256,825,0.00,1515870000),(143124,982,0.00,1516302000),(143125,982,0.00,1516215600),(143126,982,0.00,1516129200),(143127,982,0.00,1516042800),(143128,982,0.00,1515956400),(143129,982,0.00,1515870000),(143130,982,0.00,1515783600),(143188,993,0.00,1516388400),(143187,23,0.00,1516388400),(149253,986,0.00,1516388400),(149056,147,0.00,1516388400),(143250,919,0.00,1516388400),(143249,990,0.00,1516388400),(143248,975,0.00,1516388400),(143247,951,0.00,1516388400),(145935,734,0.00,1515870000),(145984,974,0.00,1515870000),(143523,485,0.00,1514833200),(146259,997,8.30,1515956400),(143795,961,0.00,1516302000),(148010,97,0.00,1515870000),(143833,991,0.00,1516302000),(148089,165,0.00,1514833200),(143904,991,0.00,1516042800),(143967,991,0.00,1515956400),(144001,902,8.30,1514919600),(144002,902,8.30,1515006000),(144003,902,8.30,1515092400),(144004,902,8.30,1515178800),(144005,902,0.00,1515265200),(144006,902,8.30,1515351600),(144007,902,8.30,1515438000),(144008,902,8.30,1515524400),(144009,902,8.30,1515610800),(144010,902,8.30,1515697200),(144011,902,8.30,1515783600),(144012,902,0.00,1515870000),(144013,902,8.30,1515956400),(144014,902,8.30,1516042800),(144015,902,8.30,1516129200),(144016,902,8.30,1516215600),(144017,902,8.30,1516302000),(144018,902,8.30,1516388400),(144025,905,0.00,1514833200),(144026,905,8.30,1514919600),(144027,905,8.30,1515006000),(144024,905,0.00,1514746800),(144028,905,8.30,1515092400),(144029,905,8.30,1515178800),(144030,905,0.00,1515265200),(144031,905,8.30,1515351600),(144032,905,8.30,1515438000),(144033,905,8.30,1515524400),(144034,905,8.30,1515610800),(144035,905,8.30,1515697200),(144036,905,8.30,1515783600),(144037,905,0.00,1515870000),(144038,905,8.30,1515956400),(144039,905,8.30,1516042800),(144040,905,8.30,1516129200),(144041,905,8.30,1516215600),(144042,905,8.30,1516302000),(144043,905,8.30,1516388400),(148459,149,9.30,1516561200),(148460,149,9.30,1516647600),(148461,149,9.30,1516734000),(148462,149,8.00,1516820400),(148463,149,10.00,1516906800),(148464,149,6.00,1516993200),(148465,149,0.00,1517079600),(148524,815,0.00,1517079600),(148523,815,6.00,1516993200),(148522,815,10.00,1516906800),(148521,815,8.00,1516820400),(148520,815,9.30,1516734000),(148519,815,9.30,1516647600),(148518,815,9.30,1516561200),(148544,1001,0.00,1517079600),(148531,1001,2.30,1516993200),(148553,1001,4.30,1516906800),(148552,1001,3.30,1516820400),(148551,1001,4.15,1516734000),(148550,1001,4.15,1516647600),(148549,1001,4.15,1516561200),(148548,1001,0.00,1516474800),(148578,471,0.00,1516474800),(148579,471,8.30,1516561200),(148580,471,8.30,1516647600),(148581,471,8.30,1516734000),(148582,471,7.30,1516820400),(148583,471,8.30,1516906800),(148584,471,6.30,1516993200),(148585,471,0.00,1517079600),(149024,1002,0.00,1517079600),(148969,969,0.00,1517079600),(148846,868,0.00,1517079600),(148645,499,0.00,1517079600),(148644,499,0.00,1516993200),(148643,499,0.00,1516906800),(148642,499,0.00,1516820400),(148641,499,0.00,1516734000),(148640,499,0.00,1516647600),(148639,499,0.00,1516561200),(148638,499,0.00,1516474800),(149016,1002,5.30,1516388400),(148715,586,0.00,1516474800),(148716,586,8.30,1516561200),(148717,586,8.30,1516647600),(148718,586,8.10,1516734000),(148719,586,7.30,1516820400),(148720,586,8.30,1516906800),(148721,586,6.30,1516993200),(148722,586,0.00,1517079600),(148779,886,0.00,1517079600),(148778,886,6.30,1516993200),(148777,886,8.30,1516906800),(148776,886,7.30,1516820400),(148775,886,8.30,1516734000),(148774,886,8.30,1516647600),(148773,886,7.30,1516561200),(148772,886,0.00,1516474800),(148770,886,0.00,1516302000),(148769,886,0.00,1516215600),(148768,886,0.00,1516129200),(148767,886,0.00,1516042800),(148908,887,0.00,1517079600),(148974,994,0.00,1517079600),(148845,868,6.30,1516993200),(148844,868,8.30,1516906800),(148843,868,7.30,1516820400),(148842,868,8.30,1516734000),(148841,868,8.30,1516647600),(148840,868,8.30,1516561200),(148839,868,0.00,1516474800),(148975,994,0.00,1516993200),(148976,994,0.00,1516906800),(148977,994,0.00,1516820400),(148978,994,0.00,1516734000),(148979,994,0.00,1516647600),(148980,994,0.00,1516561200),(148981,994,0.00,1516474800),(148901,887,0.00,1516474800),(148902,887,8.30,1516561200),(148903,887,8.30,1516647600),(148904,887,8.30,1516734000),(148905,887,7.30,1516820400),(148906,887,6.45,1516906800),(148907,887,6.30,1516993200),(148968,969,6.30,1516993200),(148967,969,8.30,1516906800),(148966,969,7.30,1516820400),(148965,969,8.30,1516734000),(148964,969,8.30,1516647600),(148963,969,8.30,1516561200),(148962,969,0.00,1516474800),(149023,1002,6.30,1516993200),(149022,1002,8.30,1516906800),(149021,1002,7.30,1516820400),(149020,1002,8.30,1516734000),(149019,1002,8.30,1516647600),(149018,1002,8.30,1516561200),(149017,1002,0.00,1516474800),(144407,40,8.30,1516388400),(144408,40,0.00,1516474800),(144409,40,8.30,1516561200),(144410,40,8.30,1516647600),(144411,40,8.30,1516734000),(144412,40,8.30,1516820400),(144413,40,8.30,1516906800),(144414,40,8.30,1516993200),(144415,1003,0.00,1514833200),(148558,1003,0.00,1514919600),(144417,1003,0.00,1515006000),(144418,1003,0.00,1515092400),(144419,1003,0.00,1515178800),(144420,1003,0.00,1515265200),(144421,1003,0.00,1515351600),(144422,1003,0.00,1515438000),(144423,1003,0.00,1515524400),(144424,1003,0.00,1515610800),(144425,1003,0.00,1515697200),(144426,1003,0.00,1515783600),(144427,1003,0.00,1515870000),(144428,1003,0.00,1515956400),(144429,1003,0.00,1516042800),(144430,1003,0.00,1516129200),(144431,1003,0.00,1516215600),(144432,1003,0.00,1516302000),(144433,1003,0.00,1516388400),(146925,1003,0.00,1516474800),(144435,1003,0.00,1516561200),(144436,1003,0.00,1516647600),(144437,1003,0.00,1516734000),(144438,1003,0.00,1516820400),(149031,1003,8.30,1516906800),(149032,1003,6.30,1516993200),(146039,655,0.00,1516474800),(146040,655,8.30,1516561200),(146041,655,8.30,1516647600),(146042,655,8.30,1516734000),(146043,655,8.00,1516820400),(146094,655,8.30,1516906800),(147433,655,6.30,1516993200),(147438,985,6.30,1516993200),(147434,909,6.30,1516993200),(146093,909,8.00,1516906800),(146092,909,8.00,1516820400),(146091,909,8.30,1516734000),(146090,909,8.30,1516647600),(146089,909,8.30,1516561200),(146088,909,0.00,1516474800),(146095,985,8.00,1516906800),(146140,985,8.00,1516820400),(146139,985,8.30,1516734000),(146138,985,8.30,1516647600),(146137,985,8.30,1516561200),(146136,985,0.00,1516474800),(146159,922,0.00,1516474800),(146160,922,8.30,1516561200),(146161,922,8.30,1516647600),(146162,922,8.30,1516734000),(146163,922,7.30,1516820400),(146164,922,8.30,1516906800),(146165,922,6.30,1516993200),(144547,922,0.00,1517079600),(144546,485,0.00,1517079600),(146214,485,6.30,1516993200),(146213,485,8.30,1516906800),(146212,485,7.30,1516820400),(146211,485,8.30,1516734000),(146210,485,8.30,1516647600),(146209,485,8.30,1516561200),(146208,485,0.00,1516474800),(144548,907,0.00,1517079600),(144551,997,0.00,1517079600),(144550,989,0.00,1517079600),(144566,997,6.30,1516993200),(146270,997,7.30,1516906800),(146269,997,8.30,1516820400),(146268,997,8.30,1516734000),(146267,997,8.30,1516647600),(146266,997,8.30,1516561200),(146265,997,0.00,1516474800),(146264,997,8.30,1516388400),(146308,63,8.30,1516647600),(146529,63,8.30,1516561200),(146309,63,8.30,1516734000),(146575,63,8.30,1516820400),(146311,63,8.30,1516906800),(146312,63,8.30,1516993200),(144592,63,0.00,1517079600),(147754,708,0.00,1517079600),(147780,900,0.00,1517079600),(146784,439,0.00,1517079600),(146783,961,0.00,1517079600),(146782,932,0.00,1517079600),(146628,154,0.00,1517079600),(146366,154,8.30,1516993200),(146365,154,8.30,1516906800),(146364,154,8.30,1516820400),(146363,154,8.30,1516734000),(146362,154,8.30,1516647600),(146523,154,8.30,1516561200),(146629,477,0.00,1517079600),(146630,590,0.00,1517079600),(146631,69,8.30,1517079600),(146685,69,0.00,1516993200),(146476,69,8.30,1516906800),(146477,69,0.00,1516820400),(146478,69,8.30,1516734000),(146479,69,0.00,1516647600),(146520,69,8.30,1516561200),(146521,590,8.30,1516561200),(146692,477,8.30,1516561200),(146412,590,8.30,1516647600),(146413,590,8.30,1516734000),(146414,590,8.30,1516820400),(146415,590,8.30,1516906800),(146686,590,8.30,1516993200),(147616,362,0.00,1517079600),(147615,362,8.30,1516993200),(147614,362,0.00,1516906800),(147613,362,8.30,1516820400),(147612,362,0.00,1516734000),(147611,362,8.30,1516647600),(147610,362,0.00,1516561200),(147609,362,8.30,1516474800),(147617,362,8.30,1517166000),(147623,69,0.00,1517166000),(147485,590,8.30,1517166000),(147734,477,8.30,1517166000),(147479,154,8.30,1517166000),(147764,932,10.00,1517166000),(144671,961,0.00,1517166000),(147711,439,8.30,1517166000),(147779,900,8.30,1517166000),(147755,708,8.30,1517166000),(147468,63,8.30,1517166000),(147701,90,0.00,1517166000),(147700,90,0.00,1517079600),(147699,90,0.00,1516993200),(147698,90,0.00,1516906800),(147697,90,0.00,1516820400),(147752,708,8.30,1516906800),(146835,900,8.30,1516906800),(146732,439,8.30,1516906800),(146622,439,8.30,1516820400),(146621,439,8.30,1516734000),(146620,439,8.30,1516647600),(146619,439,8.30,1516561200),(149036,439,7.30,1516993200),(146634,398,0.00,1517079600),(146683,398,8.30,1516993200),(146682,398,8.30,1516906800),(146681,398,8.30,1516820400),(146680,398,8.30,1516734000),(146679,398,8.30,1516647600),(146678,398,8.30,1516561200),(146677,398,0.00,1516474800),(146687,477,8.30,1516993200),(146688,477,8.30,1516906800),(146689,477,8.30,1516820400),(146690,477,8.30,1516734000),(146691,477,8.30,1516647600),(147753,708,8.30,1516993200),(147751,708,8.30,1516820400),(146728,708,8.30,1516734000),(146727,708,8.30,1516647600),(146726,708,0.00,1516561200),(146733,961,0.00,1516906800),(146780,932,10.00,1516906800),(146779,932,8.30,1516820400),(146778,932,8.30,1516734000),(146777,932,11.45,1516647600),(146776,932,8.30,1516561200),(146781,932,8.30,1516993200),(147781,900,7.30,1516993200),(146834,900,8.30,1516820400),(146833,900,8.30,1516734000),(146832,900,8.30,1516647600),(146831,900,8.30,1516561200),(144792,982,0.00,1514833200),(147262,825,8.30,1516388400),(147263,825,0.00,1516474800),(147264,825,8.30,1516561200),(147265,825,8.30,1516647600),(147266,825,8.30,1516734000),(147267,825,8.30,1516820400),(147268,825,8.30,1516906800),(144818,1004,0.00,1514746800),(144819,1004,0.00,1514833200),(144820,1004,0.00,1514919600),(144821,1004,0.00,1515006000),(145566,1004,0.00,1515092400),(144823,1004,0.00,1515178800),(144824,1004,0.00,1515265200),(144825,1004,0.00,1515351600),(144826,1004,0.00,1515438000),(144827,1004,0.00,1515524400),(144828,1004,0.00,1515610800),(144829,1004,0.00,1515697200),(144830,1004,0.00,1515783600),(144831,1004,0.00,1515870000),(144832,1004,0.00,1515956400),(144833,1004,0.00,1516042800),(144834,1004,0.00,1516129200),(144835,1004,0.00,1516215600),(144836,1004,0.00,1516302000),(144837,1004,0.00,1516388400),(144838,1004,0.00,1516474800),(144839,1004,0.00,1516561200),(144840,1004,0.00,1516647600),(144843,1004,8.30,1516734000),(145596,1004,0.00,1516820400),(149039,147,0.00,1514919600),(149040,147,0.00,1515006000),(149041,147,0.00,1515092400),(149042,147,0.00,1515178800),(149044,147,0.00,1515351600),(149045,147,0.00,1515438000),(149046,147,0.00,1515524400),(149048,147,0.00,1515697200),(149051,147,0.00,1515956400),(149052,147,0.00,1516042800),(149053,147,0.00,1516129200),(149054,147,0.00,1516215600),(149055,147,0.00,1516302000),(149058,147,5.15,1516561200),(149059,147,3.30,1516647600),(149060,147,3.30,1516734000),(149061,147,0.00,1516820400),(149304,999,7.30,1516820400),(149308,1000,4.15,1516820400),(149235,965,7.30,1516820400),(149248,986,0.00,1516820400),(149089,867,7.30,1516820400),(149088,867,0.00,1516734000),(149087,867,2.45,1516647600),(149086,867,8.30,1516561200),(149090,867,8.30,1516906800),(149091,867,6.30,1516993200),(149092,867,0.00,1517079600),(144901,993,0.00,1517079600),(144900,23,0.00,1517079600),(149151,863,0.00,1517079600),(149150,863,2.15,1516993200),(149149,863,4.15,1516906800),(149148,863,6.30,1516820400),(149147,863,7.45,1516734000),(149146,863,5.45,1516647600),(149145,863,4.90,1516561200),(149245,986,0.00,1517079600),(149238,965,0.00,1517079600),(145885,1000,0.00,1517079600),(145884,999,0.00,1517079600),(149064,147,0.00,1517079600),(144908,919,0.00,1517079600),(144909,990,0.00,1517079600),(144910,975,0.00,1517079600),(144911,951,0.00,1517079600),(149179,945,0.00,1517079600),(149178,945,6.30,1516993200),(149177,945,8.30,1516906800),(149176,945,7.30,1516820400),(149175,945,8.30,1516734000),(149174,945,8.30,1516647600),(149173,945,8.30,1516561200),(145794,990,0.00,1516993200),(145795,919,0.00,1516993200),(145793,975,0.00,1516993200),(149063,147,0.00,1516993200),(145792,951,0.00,1516993200),(149306,999,0.00,1516993200),(149310,1000,6.30,1516993200),(149237,965,0.00,1516993200),(149236,965,8.30,1516906800),(149234,965,8.30,1516734000),(149233,965,8.30,1516647600),(149232,965,0.00,1516561200),(149305,999,0.00,1516906800),(149303,999,8.30,1516734000),(149302,999,0.00,1516647600),(149301,999,8.30,1516561200),(149307,1000,8.30,1516906800),(149309,1000,8.30,1516734000),(149311,1000,8.30,1516647600),(149312,1000,8.30,1516561200),(145943,734,9.30,1516561200),(145944,734,10.30,1516647600),(145945,734,10.30,1516734000),(145946,734,8.00,1516820400),(145947,734,9.30,1516906800),(145948,734,6.30,1516993200),(145002,734,0.00,1517079600),(147417,974,0.00,1517079600),(145949,974,0.00,1516993200),(145996,974,5.30,1516906800),(145995,974,4.00,1516820400),(145994,974,6.15,1516734000),(145993,974,6.45,1516647600),(145992,974,5.15,1516561200),(146008,952,0.00,1515870000),(146014,952,5.30,1516388400),(146015,952,0.00,1516474800),(146016,952,8.30,1516561200),(146017,952,8.30,1516647600),(146018,952,8.30,1516734000),(146019,952,7.30,1516820400),(146020,952,8.30,1516906800),(145043,952,8.30,1516993200),(148018,97,10.00,1516561200),(148019,97,8.30,1516647600),(148020,97,8.30,1516734000),(148021,97,8.30,1516820400),(148022,97,8.30,1516906800),(148023,97,7.00,1516993200),(148024,97,0.00,1517079600),(148046,52,8.30,1516561200),(148047,52,8.30,1516647600),(148048,52,8.30,1516734000),(148049,52,7.30,1516820400),(148050,52,8.30,1516906800),(148051,52,6.30,1516993200),(148052,52,0.00,1517079600),(148293,847,0.00,1517079600),(148238,824,0.00,1517079600),(145120,991,0.00,1517079600),(148116,165,0.00,1517079600),(148115,165,6.30,1516993200),(148114,165,8.30,1516906800),(148113,165,7.30,1516820400),(148112,165,8.30,1516734000),(148111,165,4.00,1516647600),(148110,165,8.30,1516561200),(148373,998,0.00,1517079600),(148177,503,0.00,1517079600),(148176,503,6.30,1516993200),(148175,503,8.30,1516906800),(148174,503,7.30,1516820400),(148173,503,8.30,1516734000),(148172,503,8.30,1516647600),(148171,503,8.30,1516561200),(148374,998,6.30,1516993200),(145499,991,0.00,1516993200),(148237,824,6.30,1516993200),(148292,847,6.30,1516993200),(148236,824,8.30,1516906800),(148235,824,7.30,1516820400),(148234,824,8.30,1516734000),(148233,824,8.30,1516647600),(148232,824,8.30,1516561200),(148291,847,8.30,1516906800),(148290,847,7.30,1516820400),(148289,847,0.00,1516734000),(148288,847,8.30,1516647600),(148287,847,8.30,1516561200),(148361,860,0.00,1517079600),(148359,860,6.30,1516993200),(148360,860,8.30,1516906800),(148358,860,7.30,1516820400),(148357,860,8.30,1516734000),(148356,860,8.30,1516647600),(148355,860,8.30,1516561200),(148375,998,8.30,1516906800),(148376,998,0.00,1516820400),(148411,998,5.00,1516734000),(148410,998,4.00,1516647600),(148409,998,8.30,1516561200),(145150,1005,0.00,1514919600),(145151,1005,0.00,1515006000),(145152,1005,0.00,1515092400),(145153,1005,0.00,1515178800),(145154,1005,0.00,1515265200),(145155,1005,0.00,1515351600),(145156,1005,0.00,1515438000),(145541,1005,0.00,1515524400),(145158,1005,0.00,1515610800),(145159,1005,0.00,1515697200),(145160,1005,0.00,1515783600),(145161,1005,0.00,1515870000),(145162,1005,0.00,1515956400),(145163,1005,0.00,1516042800),(145164,1005,0.00,1516129200),(145165,1005,0.00,1516215600),(145166,1005,0.00,1516302000),(145167,1005,0.00,1516388400),(145168,1005,0.00,1516474800),(145169,1005,0.00,1516561200),(145170,1005,0.00,1516647600),(145171,1005,0.00,1516734000),(145172,1005,0.00,1516820400),(145177,1005,8.30,1516906800),(145564,1005,0.00,1516993200),(148431,904,7.00,1516561200),(148017,97,0.00,1516474800),(145505,976,0.00,1516993200),(145506,976,0.00,1516906800),(145507,976,0.00,1516820400),(145508,976,0.00,1516734000),(145509,976,0.00,1516647600),(145510,976,0.00,1516561200),(145511,976,0.00,1516474800),(145512,976,0.00,1516388400),(145513,976,0.00,1516302000),(145514,976,0.00,1516215600),(145515,976,0.00,1516129200),(145516,976,0.00,1516042800),(145517,976,0.00,1515956400),(145530,976,0.00,1514833200),(148401,998,0.00,1515870000),(145595,1004,0.00,1516906800),(145594,982,0.00,1516906800),(145724,993,0.00,1516993200),(145723,23,0.00,1516993200),(149246,986,0.00,1516993200),(146215,962,0.00,1516993200),(146216,962,0.00,1516906800),(146217,962,0.00,1516820400),(146218,962,0.00,1516734000),(146219,962,0.00,1516647600),(146220,962,0.00,1516561200),(146221,962,0.00,1516474800),(146252,907,0.00,1515956400),(146254,989,0.00,1515956400),(146272,590,0.00,1514833200),(146276,961,0.00,1514833200),(146811,900,0.00,1514833200),(146316,961,0.00,1516993200),(146525,961,0.00,1516561200),(147694,90,0.00,1516561200),(147695,90,0.00,1516647600),(147696,90,8.30,1516734000),(146709,961,0.00,1515351600),(146837,902,8.30,1516561200),(146838,902,8.30,1516647600),(146839,902,8.30,1516734000),(146840,902,8.30,1516820400),(146841,902,8.30,1516906800),(146842,902,8.30,1516993200),(146843,905,8.30,1516561200),(146844,905,8.30,1516647600),(146845,905,8.30,1516734000),(146846,905,8.30,1516820400),(146847,905,8.30,1516906800),(146848,905,8.30,1516993200),(146972,972,0.00,1517079600),(148766,886,0.00,1515956400),(148826,868,0.00,1515697200),(148825,868,0.00,1515610800),(148824,868,0.00,1515524400),(148823,868,0.00,1515438000),(148822,868,0.00,1515351600),(149033,1003,0.00,1517079600),(147269,825,8.30,1516993200),(147270,825,0.00,1517079600),(147271,825,8.30,1517166000),(147272,825,8.30,1517252400),(147273,825,8.30,1517338800),(147292,999,0.00,1514746800),(147291,1000,0.00,1514746800),(147290,965,0.00,1514746800),(147289,986,0.00,1514746800),(147287,993,0.00,1514746800),(147286,23,0.00,1514746800),(147285,863,0.00,1514746800),(149062,147,0.00,1516906800),(149065,147,0.00,1517166000),(149066,147,0.00,1517252400),(149093,867,8.30,1517166000),(149094,867,8.30,1517252400),(149095,867,8.30,1517338800),(147326,863,0.00,1514833200),(149152,863,7.15,1517166000),(149153,863,4.15,1517252400),(149098,863,8.15,1517338800),(149097,23,0.00,1517338800),(149338,993,8.30,1517338800),(149242,986,8.30,1517338800),(149241,965,8.30,1517338800),(149186,1000,4.15,1517338800),(149185,999,0.00,1517338800),(149184,147,5.45,1517338800),(149183,975,0.00,1517338800),(149182,945,8.30,1517338800),(149181,945,8.30,1517252400),(149180,945,8.30,1517166000),(149240,965,8.30,1517252400),(149239,965,0.00,1517166000),(149243,986,8.30,1517252400),(149244,986,8.30,1517166000),(147408,1000,0.00,1517252400),(147407,1000,8.30,1517166000),(147410,734,8.30,1517166000),(147411,734,8.30,1517252400),(147413,734,8.30,1517338800),(147420,974,3.45,1517338800),(147419,974,4.00,1517252400),(147418,974,3.30,1517166000),(147421,952,8.30,1517166000),(147422,952,8.30,1517252400),(147423,952,8.30,1517338800),(147436,655,0.00,1517079600),(147431,655,2.00,1517166000),(147430,655,8.30,1517252400),(147429,655,8.30,1517338800),(147435,909,0.00,1517079600),(147439,985,0.00,1517079600),(147440,985,8.30,1517166000),(147441,985,8.30,1517252400),(147442,985,8.30,1517338800),(147443,922,8.30,1517166000),(147463,922,8.30,1517252400),(147456,922,8.30,1517338800),(147467,997,8.30,1517338800),(147457,485,8.30,1517338800),(147462,485,8.30,1517252400),(147450,485,8.30,1517166000),(147458,962,0.00,1517338800),(147461,962,0.00,1517252400),(147460,962,4.00,1517166000),(147466,997,8.30,1517252400),(147465,997,8.30,1517166000),(147707,63,8.30,1517252400),(147634,63,8.30,1517338800),(147758,708,8.30,1517338800),(147777,900,8.30,1517338800),(147771,439,8.30,1517338800),(147770,961,0.00,1517338800),(147769,932,8.30,1517338800),(147768,154,8.30,1517338800),(147480,154,8.30,1517252400),(147739,477,8.30,1517338800),(147731,590,4.30,1517338800),(147486,590,8.30,1517252400),(147730,69,0.00,1517338800),(147729,362,8.30,1517338800),(147618,362,0.00,1517252400),(147624,69,8.30,1517252400),(147705,90,8.30,1517338800),(147706,90,0.00,1517252400),(147756,708,8.30,1517252400),(147778,900,8.30,1517252400),(147712,439,8.30,1517252400),(147728,398,8.30,1517338800),(147726,398,8.30,1517252400),(147725,398,8.30,1517166000),(147735,477,8.30,1517252400),(147765,932,8.30,1517252400),(148466,149,7.00,1517166000),(148467,149,1.30,1517252400),(148468,149,8.30,1517338800),(148527,815,8.30,1517338800),(148526,815,8.30,1517252400),(148525,815,8.30,1517166000),(148528,1001,0.00,1517338800),(149026,471,8.30,1517166000),(148587,471,8.30,1517252400),(148914,471,8.30,1517338800),(148915,1002,8.30,1517338800),(148916,969,8.30,1517338800),(148849,868,8.30,1517338800),(148649,499,8.30,1517338800),(148647,499,8.30,1517252400),(148646,499,8.30,1517166000),(148913,994,0.00,1517338800),(148912,1003,8.30,1517338800),(148911,887,6.45,1517338800),(148782,886,8.30,1517338800),(148725,586,8.30,1517338800),(148664,972,0.00,1517338800),(148724,586,8.30,1517252400),(148723,586,8.30,1517166000),(148781,886,8.30,1517252400),(148780,886,8.30,1517166000),(148848,868,8.30,1517252400),(148847,868,8.10,1517166000),(148910,887,8.30,1517252400),(148909,887,8.30,1517166000),(148917,969,0.00,1517252400),(148970,969,8.30,1517166000),(147886,1002,8.30,1517252400),(149025,1002,8.30,1517166000),(149035,1003,8.30,1517252400),(149034,1003,8.30,1517166000),(147898,40,8.30,1517166000),(147899,40,8.30,1517252400),(147900,40,8.30,1517338800),(148025,97,8.30,1517166000),(148026,97,8.30,1517252400),(147903,97,8.30,1517338800),(148053,52,8.30,1517166000),(148054,52,8.30,1517252400),(148055,52,8.30,1517338800),(148296,847,8.30,1517338800),(148295,847,8.30,1517252400),(148294,847,8.30,1517166000),(148239,824,8.30,1517166000),(147912,991,0.00,1517166000),(148117,165,8.30,1517166000),(148118,165,8.30,1517252400),(148299,165,8.30,1517338800),(148298,991,0.00,1517338800),(148370,998,0.00,1517338800),(148369,1005,0.00,1517338800),(148368,503,8.30,1517338800),(148179,503,8.30,1517252400),(148178,503,8.30,1517166000),(148297,824,8.30,1517338800),(148186,824,8.30,1517252400),(148367,860,8.30,1517338800),(148363,860,8.30,1517252400),(148362,860,0.00,1517166000),(148432,904,8.30,1516647600),(148433,904,8.00,1516734000),(148434,904,8.30,1516820400),(148435,904,8.30,1516906800),(148436,904,8.30,1516993200),(148437,904,0.00,1517079600),(148438,904,8.30,1517166000),(148439,904,8.30,1517252400),(147962,904,8.30,1517338800),(147963,1007,0.00,1514919600),(147964,1007,0.00,1515006000),(147965,1007,0.00,1515092400),(147966,1007,0.00,1515178800),(147967,1007,0.00,1515265200),(147968,1007,0.00,1515351600),(147969,1007,0.00,1515438000),(147970,1007,0.00,1515524400),(147971,1007,0.00,1515610800),(147972,1007,0.00,1515697200),(147973,1007,0.00,1515783600),(147974,1007,0.00,1515870000),(147975,1007,0.00,1515956400),(147976,1007,0.00,1516042800),(147977,1007,0.00,1516129200),(147978,1007,0.00,1516215600),(147979,1007,0.00,1516302000),(147980,1007,0.00,1516388400),(147981,1007,0.00,1516474800),(147982,1007,0.00,1516561200),(147983,1007,0.00,1516647600),(147984,1007,0.00,1516734000),(147985,1007,0.00,1516820400),(147986,1007,0.00,1516906800),(147987,1007,0.00,1516993200),(147988,1007,0.00,1517079600),(149339,1007,0.00,1517166000),(149340,1007,0.00,1517252400),(147995,1007,0.00,1517338800),(148087,165,0.00,1514746800),(148267,847,0.00,1514833200),(148335,860,0.00,1514833200),(148334,860,0.00,1514746800),(148371,998,0.00,1517252400),(148372,998,0.00,1517166000),(148430,904,0.00,1516474800),(148529,1001,0.00,1517252400),(148530,1001,0.00,1517166000),(148554,972,0.00,1514919600),(149027,994,0.00,1517166000),(149247,986,0.00,1516906800),(149249,986,0.00,1516734000),(149250,986,0.00,1516647600),(149251,986,0.00,1516561200),(149254,986,0.00,1516302000),(149255,986,0.00,1516215600),(149256,986,0.00,1516129200),(149257,986,0.00,1515956400),(149264,986,0.00,1516042800),(149279,993,0.00,1515265200),(149330,902,8.30,1517166000),(149331,902,8.30,1517252400),(149332,905,8.30,1517166000),(149333,905,8.30,1517252400),(149334,905,8.30,1517338800),(149337,993,8.30,1517252400),(155360,909,0.00,1517425200),(157642,655,8.30,1517425200),(157643,655,8.30,1517511600),(157644,655,8.30,1517598000),(157645,655,0.00,1517684400),(157646,655,8.30,1517770800),(157647,655,8.30,1517857200),(157648,655,8.30,1517943600),(157649,655,0.00,1518030000),(157705,985,0.00,1518030000),(157703,985,8.30,1517857200),(157704,985,8.30,1517943600),(157701,985,0.00,1517684400),(157702,985,8.30,1517770800),(157700,985,8.30,1517598000),(157699,985,8.30,1517511600),(157698,985,8.30,1517425200),(149384,962,0.00,1517425200),(149385,962,0.00,1517511600),(149386,962,0.00,1517598000),(149387,962,0.00,1517684400),(149388,962,0.00,1517770800),(149389,962,0.00,1517857200),(149390,962,0.00,1517943600),(149391,962,0.00,1518030000),(149392,962,0.00,1518116400),(157792,485,8.30,1518116400),(157791,485,8.30,1518030000),(157789,485,8.30,1517857200),(157790,485,8.30,1517943600),(157787,485,0.00,1517684400),(157788,485,8.30,1517770800),(157786,485,8.30,1517598000),(157785,485,8.30,1517511600),(157733,922,8.30,1518116400),(157732,922,8.30,1518030000),(157729,922,8.30,1517770800),(157731,922,8.30,1517943600),(157727,922,8.30,1517598000),(157726,922,8.30,1517511600),(157728,922,0.00,1517684400),(157730,922,8.30,1517857200),(157725,922,8.30,1517425200),(157784,485,8.30,1517425200),(157849,997,0.00,1518116400),(157848,997,8.30,1518030000),(157847,997,8.30,1517857200),(157846,997,8.30,1517943600),(157844,997,0.00,1517684400),(157845,997,3.45,1517770800),(157843,997,8.30,1517598000),(157842,997,8.30,1517511600),(157841,997,8.30,1517425200),(155095,398,8.30,1517425200),(154884,362,0.00,1517425200),(154936,69,8.30,1517425200),(154832,590,8.30,1517425200),(157872,932,9.30,1517425200),(155146,477,8.30,1517425200),(154773,154,8.30,1517425200),(155039,439,8.30,1517425200),(151633,961,0.00,1517425200),(151635,900,8.30,1517425200),(155202,708,8.30,1517425200),(154721,63,8.30,1517425200),(155006,90,0.00,1517425200),(154722,63,8.30,1517511600),(154723,63,8.30,1517598000),(154724,63,0.00,1517684400),(154725,63,8.30,1517770800),(154726,63,8.30,1517857200),(154727,63,8.30,1517943600),(154728,63,8.30,1518030000),(154729,63,8.30,1518116400),(155190,708,8.30,1518116400),(151486,900,8.30,1518116400),(155047,439,8.30,1518116400),(157880,932,10.30,1518116400),(149705,961,0.00,1518116400),(154780,154,8.30,1518116400),(155154,477,8.30,1518116400),(154781,154,8.30,1518030000),(154779,154,8.30,1517943600),(154778,154,8.30,1517857200),(154777,154,8.30,1517770800),(154776,154,0.00,1517684400),(154775,154,8.30,1517598000),(154774,154,8.30,1517511600),(154840,590,8.30,1518116400),(154839,590,8.30,1518030000),(154838,590,8.30,1517943600),(154837,590,8.30,1517857200),(154836,590,8.30,1517770800),(154834,590,8.30,1517598000),(154835,590,0.00,1517684400),(154833,590,8.30,1517511600),(154944,69,8.30,1518116400),(154892,362,0.00,1518116400),(154891,362,8.30,1518030000),(154890,362,0.00,1517943600),(154889,362,8.30,1517857200),(154888,362,0.00,1517770800),(154887,362,8.30,1517684400),(154886,362,0.00,1517598000),(154885,362,8.30,1517511600),(154942,69,8.30,1517943600),(154943,69,0.00,1518030000),(154940,69,8.30,1517770800),(154941,69,0.00,1517857200),(154939,69,0.00,1517684400),(154938,69,8.30,1517598000),(154937,69,0.00,1517511600),(154945,69,0.00,1518202800),(154841,590,8.30,1518202800),(155155,477,8.30,1518202800),(154782,154,8.30,1518202800),(151487,900,8.30,1518202800),(157881,932,8.30,1518202800),(149560,961,0.00,1518202800),(155048,439,8.30,1518202800),(155189,708,8.30,1518202800),(154730,63,8.30,1518202800),(155015,90,0.00,1518202800),(155014,90,0.00,1518116400),(155013,90,0.00,1518030000),(155012,90,8.30,1517943600),(155011,90,0.00,1517857200),(155010,90,0.00,1517770800),(155009,90,0.00,1517684400),(155008,90,0.00,1517598000),(155007,90,0.00,1517511600),(155191,708,8.30,1518030000),(151485,900,8.30,1518030000),(155046,439,8.30,1518030000),(155210,439,8.30,1517943600),(155044,439,8.30,1517857200),(155043,439,8.30,1517770800),(155042,439,0.00,1517684400),(155041,439,8.30,1517598000),(155040,439,8.30,1517511600),(155103,398,8.30,1518116400),(155102,398,8.30,1518030000),(155101,398,8.30,1517943600),(155100,398,8.30,1517857200),(155099,398,8.30,1517770800),(155098,398,0.00,1517684400),(155097,398,8.30,1517598000),(155096,398,8.30,1517511600),(155153,477,8.30,1518030000),(155152,477,8.30,1517943600),(155151,477,8.30,1517857200),(155149,477,0.00,1517684400),(155148,477,8.30,1517598000),(155147,477,8.30,1517511600),(155150,477,8.30,1517770800),(155208,708,8.30,1517943600),(155207,708,8.30,1517857200),(155206,708,8.30,1517770800),(155205,708,0.00,1517684400),(155203,708,8.30,1517511600),(155204,708,8.30,1517598000),(157879,932,10.00,1518030000),(157878,932,8.30,1517943600),(157877,932,9.45,1517857200),(157876,932,8.30,1517770800),(157875,932,0.00,1517684400),(157874,932,9.15,1517598000),(157873,932,8.30,1517511600),(155209,900,8.30,1517943600),(149720,900,8.30,1517857200),(149719,900,8.30,1517770800),(149718,900,0.00,1517684400),(151254,900,8.30,1517598000),(149716,900,8.30,1517511600),(156009,825,8.30,1517425200),(156010,825,8.30,1517511600),(156011,825,8.30,1517598000),(156012,825,0.00,1517684400),(156013,825,8.30,1517770800),(156014,825,8.30,1517857200),(156015,825,8.30,1517943600),(156016,825,8.15,1518030000),(155297,1008,0.00,1517425200),(156066,1008,4.15,1517511600),(156067,1008,4.15,1517598000),(156068,1008,0.00,1517684400),(156069,1008,4.15,1517770800),(156070,1008,4.15,1517857200),(156071,1008,4.15,1517943600),(156072,1008,4.15,1518030000),(156075,147,5.45,1517425200),(149781,999,0.00,1517425200),(156310,965,8.30,1517425200),(156431,1000,8.30,1517425200),(156134,867,8.30,1517425200),(156483,986,8.30,1517425200),(149785,993,0.00,1517425200),(149750,23,0.00,1517425200),(156191,863,7.15,1517425200),(149778,975,0.00,1517425200),(156255,945,8.30,1517425200),(156076,147,3.15,1517511600),(156077,147,0.00,1517598000),(156078,147,0.00,1517684400),(156079,147,0.00,1517770800),(156080,147,5.15,1517857200),(156082,147,0.00,1517943600),(149771,975,0.00,1517943600),(149772,975,0.00,1517857200),(149829,975,0.00,1517684400),(149774,975,0.00,1517770800),(149775,975,0.00,1517511600),(149776,975,0.00,1517598000),(156135,867,8.30,1517511600),(156136,867,8.30,1517598000),(156137,867,0.00,1517684400),(156138,867,8.30,1517770800),(156139,867,4.15,1517857200),(156140,867,0.00,1517943600),(156489,986,8.30,1517943600),(156488,986,8.30,1517857200),(150599,993,0.00,1517857200),(150600,23,0.00,1517857200),(156196,863,6.00,1517857200),(156195,863,7.30,1517770800),(156194,863,0.00,1517684400),(156193,863,5.45,1517598000),(156192,863,4.15,1517511600),(156197,863,7.30,1517943600),(156198,863,7.15,1518030000),(156199,863,4.15,1518116400),(149816,23,0.00,1518030000),(149817,23,0.00,1518116400),(152535,23,0.00,1517943600),(149820,23,0.00,1517770800),(149821,23,0.00,1517684400),(149822,993,0.00,1517684400),(156486,986,3.00,1517684400),(156313,965,0.00,1517684400),(156434,1000,0.00,1517684400),(149827,999,0.00,1517684400),(156258,945,0.00,1517684400),(156257,945,8.30,1517598000),(156256,945,4.30,1517511600),(156259,945,8.30,1517770800),(156260,945,8.30,1517857200),(156261,945,8.30,1517943600),(156263,945,8.30,1518116400),(149848,975,0.00,1518116400),(149849,999,0.00,1518116400),(156083,147,0.00,1518116400),(156439,1000,0.00,1518116400),(156318,965,8.30,1518116400),(156317,965,8.30,1518030000),(156316,965,8.30,1517943600),(156315,965,8.30,1517857200),(156311,965,8.30,1517511600),(156314,965,8.30,1517770800),(156312,965,8.30,1517598000),(156438,1000,8.30,1518030000),(156437,1000,8.30,1517943600),(156435,1000,8.30,1517770800),(156436,1000,8.30,1517857200),(156433,1000,8.30,1517598000),(156432,1000,8.30,1517511600),(156491,986,8.30,1518116400),(156490,986,8.30,1518030000),(156487,986,8.30,1517770800),(156485,986,8.30,1517598000),(156484,986,8.30,1517511600),(156369,1009,8.30,1517425200),(156370,1009,8.30,1517511600),(156371,1009,8.30,1517598000),(156372,1009,3.00,1517684400),(156373,1009,8.30,1517770800),(156374,1009,8.30,1517857200),(156375,1009,8.30,1517943600),(156376,1009,8.30,1518030000),(156142,867,0.00,1518116400),(156545,1010,4.15,1517425200),(156546,1010,4.15,1517511600),(156547,1010,4.15,1517598000),(156548,1010,0.00,1517684400),(156549,1010,0.00,1517770800),(156550,1010,4.00,1517857200),(156551,1010,4.00,1517943600),(156552,1010,4.00,1518030000),(149930,1011,4.30,1517425200),(149931,953,0.00,1517425200),(149932,953,0.00,1517511600),(149933,953,0.00,1517684400),(149934,953,0.00,1517598000),(149935,953,0.00,1517770800),(149936,953,0.00,1517857200),(149937,953,0.00,1517943600),(149938,953,6.30,1518030000),(152836,734,8.30,1517425200),(152837,734,8.00,1517511600),(152838,734,8.30,1517598000),(152839,734,0.00,1517684400),(152840,734,9.30,1517770800),(152841,734,8.30,1517857200),(152842,734,9.30,1517943600),(152843,734,9.30,1518030000),(152844,734,9.00,1518116400),(156622,974,5.15,1518116400),(156621,974,5.15,1518030000),(156620,974,4.45,1517943600),(156619,974,3.00,1517857200),(156618,974,3.45,1517770800),(156617,974,0.00,1517684400),(156616,974,3.45,1517598000),(156615,974,3.45,1517511600),(152886,952,8.30,1517425200),(152887,952,8.30,1517511600),(152888,952,8.30,1517598000),(152889,952,0.00,1517684400),(152890,952,8.30,1517770800),(152891,952,8.30,1517857200),(152892,952,8.30,1517943600),(152893,952,2.00,1518030000),(156643,149,8.30,1517425200),(156644,149,4.00,1517511600),(156645,149,0.00,1517598000),(156646,149,0.00,1517684400),(156647,149,8.30,1517770800),(156648,149,8.30,1517857200),(156649,149,9.30,1517943600),(156650,149,6.30,1518030000),(156651,149,9.30,1518116400),(156709,815,9.30,1518116400),(156708,815,9.30,1518030000),(156707,815,9.30,1517943600),(156706,815,8.30,1517857200),(156703,815,8.30,1517598000),(156705,815,8.30,1517770800),(156702,815,8.30,1517511600),(156704,815,0.00,1517684400),(156701,815,8.30,1517425200),(156728,471,8.30,1517425200),(156729,471,8.30,1517511600),(156730,471,8.15,1517598000),(156731,471,0.00,1517684400),(156732,471,8.30,1517770800),(156733,471,8.30,1517857200),(156734,471,8.30,1517943600),(156735,471,8.30,1518030000),(156736,471,8.30,1518116400),(157154,1002,8.30,1518116400),(156976,868,8.30,1518116400),(157093,969,0.00,1518116400),(156796,499,8.30,1518116400),(156795,499,7.30,1518030000),(156794,499,0.00,1517943600),(156793,499,0.00,1517857200),(156789,499,8.30,1517511600),(156788,499,8.30,1517425200),(156792,499,8.30,1517770800),(156790,499,6.30,1517598000),(156791,499,0.00,1517684400),(150169,994,0.00,1518116400),(157215,1003,8.30,1518116400),(157036,887,8.30,1518116400),(156914,886,8.30,1518116400),(156855,586,8.30,1518116400),(156854,586,8.30,1518030000),(156853,586,8.30,1517943600),(156852,586,8.30,1517857200),(156851,586,8.30,1517770800),(156850,586,0.00,1517684400),(156849,586,8.30,1517598000),(156848,586,8.30,1517511600),(156847,586,8.30,1517425200),(156912,886,8.30,1517943600),(156911,886,8.30,1517857200),(156909,886,0.00,1517684400),(156908,886,8.30,1517598000),(156910,886,8.30,1517770800),(156907,886,8.30,1517511600),(156906,886,8.30,1517425200),(156913,886,8.30,1518030000),(156975,868,0.00,1518030000),(156974,868,8.30,1517943600),(156973,868,8.30,1517857200),(156972,868,8.30,1517770800),(156971,868,0.00,1517684400),(156970,868,8.30,1517598000),(156969,868,8.30,1517511600),(156968,868,8.30,1517425200),(157092,969,8.30,1518030000),(157153,1002,8.30,1518030000),(157214,1003,0.00,1518030000),(150104,994,0.00,1518030000),(157035,887,8.30,1518030000),(157034,887,8.30,1517943600),(157033,887,8.30,1517857200),(157032,887,8.30,1517770800),(157031,887,0.00,1517684400),(157030,887,8.30,1517598000),(157029,887,8.30,1517511600),(157028,887,8.30,1517425200),(150123,972,0.00,1518116400),(157091,969,8.30,1517943600),(157090,969,8.30,1517857200),(157089,969,8.30,1517770800),(157088,969,0.00,1517684400),(157087,969,8.30,1517598000),(157086,969,8.30,1517511600),(157085,969,8.30,1517425200),(157151,1002,8.30,1517857200),(157152,1002,8.30,1517943600),(157150,1002,8.30,1517770800),(157149,1002,0.00,1517684400),(157148,1002,8.30,1517598000),(157147,1002,8.30,1517511600),(157146,1002,8.30,1517425200),(157213,1003,6.30,1517943600),(157212,1003,8.30,1517857200),(157211,1003,8.30,1517770800),(157210,1003,0.00,1517684400),(157209,1003,8.30,1517598000),(157208,1003,8.30,1517511600),(157207,1003,8.30,1517425200),(152435,40,8.30,1517425200),(152436,40,8.30,1517511600),(152437,40,8.30,1517598000),(152438,40,0.00,1517684400),(152439,40,8.30,1517770800),(152440,40,8.30,1517857200),(152441,40,8.30,1517943600),(152442,40,8.30,1518030000),(157303,97,9.00,1517425200),(157304,97,8.30,1517511600),(157305,97,11.00,1517598000),(157306,97,0.00,1517684400),(157308,97,8.30,1517857200),(157309,97,8.30,1517943600),(157310,97,8.30,1518030000),(150204,1012,0.00,1517511600),(150205,1012,0.00,1517598000),(150366,1012,0.00,1517770800),(150207,1012,0.00,1517684400),(150367,1012,0.00,1517857200),(150368,1012,0.00,1517943600),(157330,52,8.30,1517425200),(157331,52,8.30,1517511600),(157332,52,8.30,1517598000),(157333,52,0.00,1517684400),(157334,52,8.30,1517770800),(157335,52,8.30,1517857200),(157336,52,8.30,1517943600),(157337,52,8.30,1518030000),(157338,52,8.30,1518116400),(157521,847,8.30,1518116400),(157508,824,7.30,1518116400),(157389,165,5.30,1518116400),(157388,165,5.30,1518030000),(157386,165,8.30,1517857200),(157387,165,8.30,1517943600),(157385,165,8.30,1517770800),(157384,165,0.00,1517684400),(157383,165,8.30,1517598000),(157382,165,7.30,1517511600),(157381,165,8.30,1517425200),(157391,998,0.00,1518116400),(157392,1005,0.00,1518116400),(157412,503,8.30,1518116400),(157411,503,8.30,1518030000),(157410,503,8.30,1517943600),(157409,503,8.30,1517857200),(157404,503,8.30,1517425200),(157408,503,8.30,1517770800),(157407,503,0.00,1517684400),(157406,503,8.30,1517598000),(157405,503,8.30,1517511600),(157509,824,8.30,1518030000),(157510,824,8.30,1517943600),(157511,824,8.30,1517857200),(157463,824,8.30,1517511600),(157512,824,8.30,1517770800),(157462,824,8.30,1517425200),(157465,824,0.00,1517684400),(157464,824,8.30,1517598000),(157519,847,8.30,1517943600),(157520,847,8.30,1518030000),(157517,847,8.30,1517770800),(157518,847,8.30,1517857200),(157516,847,0.00,1517684400),(157515,847,8.20,1517598000),(157514,847,8.30,1517511600),(157513,847,8.30,1517425200),(157582,860,8.30,1518116400),(150314,976,0.00,1518116400),(157581,860,8.30,1518030000),(157580,860,8.30,1517943600),(157579,860,8.30,1517857200),(157578,860,8.30,1517770800),(157577,860,0.00,1517684400),(157576,860,8.30,1517598000),(157575,860,8.30,1517511600),(157574,860,8.30,1517425200),(157601,904,8.30,1517425200),(157602,904,8.30,1517511600),(157603,904,8.30,1517598000),(157604,904,0.00,1517684400),(157605,904,8.30,1517770800),(157606,904,8.30,1517857200),(157607,904,8.30,1517943600),(150338,905,8.30,1517425200),(150339,905,8.30,1517511600),(150340,905,8.30,1517598000),(150341,905,0.00,1517684400),(150342,905,8.30,1517770800),(150343,905,8.30,1517857200),(150344,905,8.30,1517943600),(150345,905,8.30,1518030000),(150346,902,8.30,1517425200),(150347,902,8.30,1517511600),(150348,902,8.30,1517598000),(150349,902,0.00,1517684400),(150350,902,8.30,1517770800),(150351,902,8.30,1517857200),(150352,902,8.30,1517943600),(150353,902,8.30,1518030000),(157307,97,8.30,1517770800),(150378,939,0.00,1518030000),(150369,1012,4.00,1518030000),(150460,998,0.00,1518030000),(150462,1005,0.00,1518030000),(150549,982,0.00,1517425200),(150550,1004,0.00,1517425200),(156017,825,4.15,1518116400),(156018,825,8.30,1518202800),(156019,825,0.00,1518289200),(156020,825,8.15,1518375600),(156021,825,10.00,1518462000),(156022,825,9.30,1518548400),(156023,825,9.30,1518634800),(156024,825,9.30,1518721200),(156025,825,8.30,1518807600),(150568,1004,0.00,1518807600),(150569,982,0.00,1518807600),(156051,1008,0.00,1518807600),(156052,1008,0.00,1518721200),(156053,1008,0.00,1518634800),(156054,1008,0.00,1518548400),(156055,1008,0.00,1518462000),(156056,1008,0.00,1518375600),(156057,1008,0.00,1518289200),(156074,1008,4.15,1518202800),(156073,1008,0.00,1518116400),(150592,1011,0.00,1517857200),(150593,999,0.00,1517857200),(156200,863,5.45,1518202800),(156201,863,0.00,1518289200),(156202,863,0.00,1518375600),(156203,863,5.45,1518462000),(156204,863,8.00,1518548400),(156205,863,7.15,1518634800),(156206,863,4.15,1518721200),(156207,863,6.00,1518807600),(152787,23,0.00,1518807600),(152786,993,0.00,1518807600),(156385,1009,8.30,1518807600),(156150,867,0.00,1518807600),(156499,986,8.30,1518807600),(156326,965,8.30,1518807600),(156447,1000,0.00,1518807600),(150646,999,0.00,1518807600),(150645,1011,0.00,1518807600),(156091,147,0.00,1518807600),(150643,975,0.00,1518807600),(156271,945,8.30,1518807600),(156270,945,8.30,1518721200),(156269,945,8.30,1518634800),(156268,945,8.30,1518548400),(156267,945,0.00,1518462000),(156266,945,0.00,1518375600),(156265,945,0.00,1518289200),(156264,945,6.45,1518202800),(156262,945,8.30,1518030000),(156325,965,8.30,1518721200),(156324,965,8.30,1518634800),(156323,965,8.30,1518548400),(156322,965,8.30,1518462000),(156321,965,8.30,1518375600),(156320,965,0.00,1518289200),(156319,965,7.30,1518202800),(156384,1009,8.30,1518721200),(156383,1009,7.00,1518634800),(156382,1009,8.30,1518548400),(156381,1009,8.30,1518462000),(156380,1009,8.30,1518375600),(156379,1009,0.00,1518289200),(156378,1009,8.30,1518202800),(156377,1009,8.30,1518116400),(156446,1000,8.30,1518721200),(156445,1000,9.30,1518634800),(156444,1000,9.30,1518548400),(156443,1000,8.30,1518462000),(156442,1000,8.30,1518375600),(156441,1000,0.00,1518289200),(156440,1000,8.30,1518202800),(156498,986,8.30,1518721200),(156497,986,8.30,1518634800),(156496,986,8.30,1518548400),(156495,986,8.30,1518462000),(156494,986,8.30,1518375600),(156493,986,0.00,1518289200),(156492,986,8.30,1518202800),(156561,1010,0.00,1518807600),(156560,1010,0.00,1518721200),(156559,1010,0.00,1518634800),(156557,1010,0.00,1518548400),(156558,1010,0.00,1518462000),(156556,1010,4.15,1518375600),(156555,1010,0.00,1518289200),(156554,1010,0.00,1518202800),(156553,1010,4.15,1518116400),(150739,953,6.30,1518116400),(150740,953,2.00,1518202800),(150741,953,0.00,1518289200),(150742,953,0.00,1518375600),(150743,953,2.00,1518462000),(150744,953,1.30,1518548400),(152845,734,8.30,1518202800),(152846,734,0.00,1518289200),(156570,734,8.30,1518375600),(156571,734,9.30,1518462000),(156572,734,9.30,1518548400),(156573,734,9.30,1518634800),(156574,734,9.00,1518721200),(156575,734,8.30,1518807600),(156632,974,0.00,1518807600),(156631,974,0.00,1518721200),(156630,974,0.00,1518634800),(156629,974,4.15,1518548400),(156628,974,4.45,1518462000),(156625,974,4.15,1518375600),(156624,974,0.00,1518289200),(156623,974,0.00,1518202800),(152894,952,2.00,1518116400),(152895,952,6.30,1518202800),(152896,952,0.00,1518289200),(152897,952,8.30,1518375600),(152898,952,6.30,1518462000),(152899,952,7.00,1518548400),(152900,952,8.30,1518634800),(150794,952,8.30,1518721200),(157650,655,5.30,1518116400),(157651,655,8.30,1518202800),(157652,655,0.00,1518289200),(157653,655,4.30,1518375600),(157654,655,8.30,1518462000),(157655,655,8.30,1518548400),(157656,655,0.00,1518634800),(157657,655,8.30,1518721200),(157658,655,8.30,1518807600),(157714,985,8.30,1518807600),(157713,985,8.00,1518721200),(157712,985,1.00,1518634800),(157711,985,8.30,1518548400),(157710,985,8.30,1518462000),(157709,985,8.30,1518375600),(157708,985,0.00,1518289200),(157707,985,8.30,1518202800),(157706,985,8.30,1518116400),(157734,922,9.00,1518202800),(157735,922,0.00,1518289200),(157736,922,8.30,1518375600),(157737,922,10.00,1518462000),(157738,922,9.00,1518548400),(157739,922,9.30,1518634800),(157740,922,9.30,1518721200),(157741,922,8.30,1518807600),(157800,485,8.30,1518807600),(157799,485,9.30,1518721200),(157798,485,9.30,1518634800),(157797,485,9.00,1518548400),(157796,485,4.15,1518462000),(157795,485,8.30,1518375600),(157794,485,0.00,1518289200),(157793,485,9.00,1518202800),(157857,997,8.30,1518807600),(157856,997,5.30,1518721200),(157855,997,9.30,1518634800),(157854,997,5.00,1518548400),(157853,997,10.00,1518462000),(157852,997,8.30,1518375600),(157851,997,0.00,1518289200),(157850,997,9.00,1518202800),(154731,63,0.00,1518289200),(154732,63,0.00,1518375600),(154734,63,8.30,1518462000),(155020,63,8.30,1518548400),(156652,149,8.30,1518202800),(156653,149,0.00,1518289200),(156654,149,8.30,1518375600),(156655,149,9.30,1518462000),(156656,149,9.30,1518548400),(156657,149,9.30,1518634800),(156658,149,9.30,1518721200),(156659,149,8.30,1518807600),(156717,815,8.30,1518807600),(156716,815,9.30,1518721200),(156715,815,9.30,1518634800),(156714,815,9.30,1518548400),(156713,815,9.30,1518462000),(156712,815,0.00,1518375600),(156711,815,0.00,1518289200),(156710,815,8.30,1518202800),(150921,972,0.00,1517425200),(150926,994,0.00,1517425200),(156737,471,8.30,1518202800),(156738,471,0.00,1518289200),(156739,471,8.30,1518375600),(156740,471,8.30,1518462000),(156741,471,5.45,1518548400),(156742,471,8.30,1518634800),(156743,471,8.30,1518721200),(156744,471,8.00,1518807600),(157162,1002,8.30,1518807600),(157101,969,8.30,1518807600),(156984,868,8.30,1518807600),(156804,499,8.30,1518807600),(156802,499,8.30,1518634800),(156803,499,8.30,1518721200),(156801,499,8.30,1518548400),(156800,499,8.30,1518462000),(156799,499,8.30,1518375600),(156798,499,0.00,1518289200),(156797,499,8.30,1518202800),(152371,994,0.00,1518807600),(157223,1003,8.30,1518807600),(157044,887,8.30,1518807600),(156922,886,8.30,1518807600),(156863,586,8.30,1518807600),(156862,586,1.20,1518721200),(156861,586,8.30,1518634800),(156860,586,8.30,1518548400),(156859,586,8.30,1518462000),(156858,586,8.30,1518375600),(156857,586,0.00,1518289200),(156856,586,8.30,1518202800),(150989,972,0.00,1518807600),(156921,886,8.30,1518721200),(156920,886,8.30,1518634800),(156919,886,8.30,1518548400),(156918,886,8.30,1518462000),(156917,886,8.30,1518375600),(156916,886,0.00,1518289200),(156915,886,8.30,1518202800),(156983,868,8.20,1518721200),(156982,868,8.30,1518634800),(156981,868,8.30,1518548400),(156980,868,0.00,1518462000),(156979,868,0.00,1518375600),(156978,868,0.00,1518289200),(156977,868,4.15,1518202800),(157043,887,7.30,1518721200),(157042,887,8.30,1518634800),(157041,887,8.30,1518548400),(157040,887,8.30,1518462000),(157039,887,8.30,1518375600),(157038,887,0.00,1518289200),(157037,887,8.30,1518202800),(157100,969,8.30,1518721200),(157099,969,8.30,1518634800),(157098,969,8.30,1518548400),(157097,969,8.30,1518462000),(157096,969,8.30,1518375600),(157095,969,0.00,1518289200),(157094,969,8.30,1518202800),(157161,1002,8.30,1518721200),(157160,1002,8.30,1518634800),(157159,1002,8.30,1518548400),(157158,1002,8.30,1518462000),(157157,1002,8.30,1518375600),(157156,1002,0.00,1518289200),(157155,1002,8.30,1518202800),(157222,1003,8.30,1518721200),(157221,1003,8.30,1518634800),(157220,1003,8.30,1518548400),(157219,1003,8.30,1518462000),(157218,1003,8.30,1518375600),(157217,1003,0.00,1518289200),(157216,1003,8.30,1518202800),(157271,1014,0.00,1517425200),(157272,1014,0.00,1517511600),(157273,1014,0.00,1517598000),(157274,1014,0.00,1517684400),(157275,1014,0.00,1517770800),(157276,1014,0.00,1517857200),(157277,1014,0.00,1517943600),(157278,1014,0.00,1518030000),(157279,1014,0.00,1518116400),(157280,1014,0.00,1518202800),(157281,1014,0.00,1518289200),(157286,1014,8.30,1518375600),(157287,1014,8.30,1518462000),(157288,1014,8.30,1518548400),(157289,1014,8.30,1518634800),(157290,1014,8.30,1518721200),(152443,40,8.30,1518116400),(152444,40,8.30,1518202800),(152445,40,0.00,1518289200),(152446,40,8.30,1518375600),(152447,40,8.30,1518462000),(151136,40,8.30,1518548400),(157311,97,8.30,1518116400),(157312,97,8.30,1518202800),(157313,97,0.00,1518289200),(157314,97,8.30,1518375600),(157315,97,8.30,1518462000),(157316,97,8.30,1518548400),(157317,97,9.00,1518634800),(157318,97,10.00,1518721200),(151145,939,0.00,1518721200),(157339,52,8.30,1518202800),(157340,52,0.00,1518289200),(157341,52,8.30,1518375600),(157342,52,8.30,1518462000),(157343,52,8.30,1518548400),(157344,52,8.30,1518634800),(157345,52,8.30,1518721200),(157346,52,8.30,1518807600),(157529,847,8.30,1518807600),(157500,824,8.30,1518807600),(157365,165,0.00,1518807600),(157366,165,0.00,1518721200),(157367,165,0.00,1518634800),(157368,165,0.00,1518548400),(157369,165,0.00,1518462000),(157370,165,0.00,1518375600),(157371,165,0.00,1518289200),(157372,165,0.00,1518202800),(151900,998,0.00,1518202800),(151901,1005,0.00,1518202800),(157413,503,8.30,1518202800),(157414,503,0.00,1518289200),(157415,503,8.30,1518375600),(157416,503,8.30,1518462000),(157417,503,8.30,1518548400),(157418,503,8.30,1518634800),(157419,503,8.30,1518721200),(157420,503,8.30,1518807600),(152003,1005,0.00,1518807600),(152002,998,0.00,1518807600),(157501,824,9.00,1518721200),(157502,824,9.00,1518634800),(157503,824,8.30,1518548400),(157504,824,9.00,1518462000),(157505,824,8.30,1518375600),(157506,824,0.00,1518289200),(157507,824,8.30,1518202800),(157528,847,8.30,1518721200),(157527,847,8.30,1518634800),(157526,847,8.30,1518548400),(157525,847,8.30,1518462000),(157524,847,8.30,1518375600),(157523,847,0.00,1518289200),(157522,847,8.30,1518202800),(157590,860,8.00,1518807600),(157589,860,8.30,1518721200),(157588,860,9.00,1518634800),(157587,860,9.00,1518548400),(157586,860,0.00,1518462000),(157585,860,0.00,1518375600),(157584,860,0.00,1518289200),(157583,860,8.30,1518202800),(151252,961,0.00,1517598000),(154735,63,8.30,1518634800),(154736,63,8.30,1518721200),(154737,63,8.30,1518807600),(154738,63,0.00,1518894000),(155183,708,8.30,1518721200),(151493,900,8.30,1518721200),(155054,439,8.30,1518721200),(151389,961,0.00,1518721200),(157887,932,10.30,1518721200),(154788,154,6.30,1518721200),(154787,154,8.30,1518634800),(154786,154,8.30,1518548400),(154785,154,8.30,1518462000),(154784,154,8.30,1518375600),(154783,154,0.00,1518289200),(154789,154,8.30,1518807600),(155161,477,8.30,1518721200),(154847,590,8.30,1518721200),(154848,590,8.30,1518807600),(154846,590,8.30,1518634800),(154845,590,8.30,1518548400),(154844,590,8.30,1518462000),(154843,590,8.30,1518375600),(154842,590,0.00,1518289200),(154893,362,8.30,1518202800),(154894,362,0.00,1518289200),(154895,362,8.30,1518375600),(154896,362,0.00,1518462000),(154897,362,8.30,1518548400),(154898,362,0.00,1518634800),(154899,362,8.30,1518721200),(154900,362,0.00,1518807600),(154901,362,8.30,1518894000),(154952,69,8.30,1518807600),(154951,69,0.00,1518721200),(154950,69,8.30,1518634800),(154949,69,0.00,1518548400),(154948,69,8.30,1518462000),(154947,69,0.00,1518375600),(154946,69,8.30,1518289200),(154953,69,0.00,1518894000),(154954,69,8.30,1518980400),(154955,69,0.00,1519066800),(155165,477,8.30,1519066800),(154851,590,8.30,1519066800),(155239,154,8.30,1519066800),(157891,932,10.00,1519066800),(155241,961,0.00,1519066800),(155242,439,8.30,1519066800),(155243,900,8.30,1519066800),(155179,708,8.30,1519066800),(154740,63,8.30,1519066800),(154984,90,0.00,1519066800),(154985,90,0.00,1518980400),(154986,90,0.00,1518894000),(154987,90,0.00,1518807600),(154988,90,0.00,1518721200),(154989,90,0.00,1518634800),(155019,90,8.30,1518548400),(155018,90,0.00,1518462000),(155184,708,8.30,1518634800),(151492,900,8.30,1518634800),(155053,439,8.30,1518634800),(155052,439,8.30,1518548400),(155051,439,8.30,1518462000),(155050,439,8.30,1518375600),(155049,439,0.00,1518289200),(155055,439,8.30,1518807600),(153490,900,8.30,1518807600),(155110,398,8.30,1518721200),(155109,398,8.30,1518634800),(155108,398,8.30,1518548400),(155107,398,8.30,1518462000),(155106,398,0.00,1518375600),(155105,398,0.00,1518289200),(155104,398,8.30,1518202800),(155156,477,0.00,1518289200),(155157,477,8.30,1518375600),(155158,477,8.30,1518462000),(155159,477,8.30,1518548400),(155160,477,8.30,1518634800),(155162,477,8.30,1518807600),(157888,932,8.30,1518807600),(151474,961,0.00,1518807600),(155182,708,8.30,1518807600),(155185,708,8.30,1518548400),(155186,708,8.30,1518462000),(155187,708,8.30,1518375600),(155188,708,0.00,1518289200),(155181,708,0.00,1518894000),(153491,900,0.00,1518894000),(155056,439,0.00,1518894000),(151658,961,0.00,1518894000),(157889,932,0.00,1518894000),(157886,932,8.30,1518634800),(157885,932,10.30,1518548400),(157884,932,8.30,1518462000),(157883,932,8.30,1518375600),(157882,932,0.00,1518289200),(155022,900,8.30,1518548400),(151490,900,8.30,1518462000),(151489,900,8.30,1518375600),(151488,900,0.00,1518289200),(154790,154,0.00,1518894000),(155163,477,0.00,1518894000),(154850,590,8.30,1518980400),(155164,477,8.30,1518980400),(154791,154,8.30,1518980400),(157890,932,8.30,1518980400),(151831,961,0.00,1518980400),(155057,439,8.30,1518980400),(153492,900,8.30,1518980400),(155180,708,8.30,1518980400),(154739,63,8.30,1518980400),(154902,362,0.00,1518980400),(155113,398,8.30,1518980400),(151929,1005,0.00,1518721200),(151930,998,0.00,1518721200),(153926,1001,0.00,1517425200),(157291,1014,8.30,1518807600),(152268,994,0.00,1518548400),(152299,994,0.00,1518375600),(152464,982,0.00,1518721200),(152465,1004,0.00,1518721200),(156081,147,0.00,1518030000),(156084,147,0.00,1518202800),(156085,147,0.00,1518289200),(156086,147,0.00,1518375600),(156087,147,4.00,1518462000),(152511,1011,0.00,1517943600),(152512,999,0.00,1517943600),(152534,993,0.00,1517943600),(152563,23,0.00,1518721200),(152657,993,0.00,1518721200),(156149,867,0.00,1518721200),(152616,999,0.00,1518721200),(152615,1011,0.00,1518721200),(156090,147,0.00,1518721200),(152613,975,0.00,1518721200),(156614,974,0.00,1517425200),(152901,902,8.30,1518116400),(152902,902,8.30,1518202800),(152903,902,0.00,1518289200),(152904,902,8.30,1518375600),(152905,902,8.30,1518462000),(152906,902,8.30,1518548400),(152907,902,8.30,1518634800),(152908,902,8.30,1518721200),(152909,905,8.30,1518116400),(152910,905,8.30,1518202800),(152911,905,0.00,1518289200),(152912,905,8.30,1518375600),(152913,905,8.30,1518462000),(152914,905,8.30,1518548400),(152915,905,8.30,1518634800),(152916,905,8.30,1518721200),(156026,825,0.00,1518894000),(156027,825,9.00,1518980400),(156028,825,9.30,1519066800),(156029,825,9.30,1519153200),(156030,825,8.30,1519239600),(156031,825,9.30,1519326000),(156032,825,8.30,1519412400),(152941,1004,0.00,1519412400),(152942,982,0.00,1519412400),(156044,1008,4.15,1519412400),(156045,1008,4.15,1519326000),(156046,1008,4.15,1519239600),(156047,1008,5.30,1519153200),(156048,1008,4.15,1519066800),(156049,1008,0.00,1518980400),(156050,1008,0.00,1518894000),(156088,147,0.00,1518548400),(156089,147,0.00,1518634800),(156092,147,0.00,1518894000),(156093,147,0.00,1518980400),(156094,147,0.00,1519066800),(156095,147,0.00,1519153200),(156096,147,0.00,1519239600),(156097,147,7.00,1519326000),(156098,147,6.45,1519412400),(156404,1000,0.00,1519412400),(153097,1011,0.00,1519412400),(153098,999,0.00,1519412400),(156333,965,8.30,1519412400),(156506,986,8.30,1519412400),(156157,867,8.30,1519412400),(156156,867,8.30,1519326000),(156155,867,8.30,1519239600),(156154,867,8.30,1519153200),(156153,867,8.30,1519066800),(156152,867,8.30,1518980400),(156151,867,0.00,1518894000),(156148,867,0.00,1518634800),(156147,867,0.00,1518548400),(156146,867,0.00,1518462000),(156145,867,0.00,1518375600),(156144,867,0.00,1518289200),(156143,867,0.00,1518202800),(156141,867,0.00,1518030000),(156392,1009,8.30,1519412400),(153176,993,0.00,1519412400),(153177,23,0.00,1519412400),(156214,863,5.45,1519412400),(156213,863,4.15,1519326000),(156212,863,7.30,1519239600),(156211,863,7.30,1519153200),(156210,863,4.15,1519066800),(156209,863,7.15,1518980400),(156208,863,0.00,1518894000),(153095,975,0.00,1519412400),(156278,945,4.15,1519412400),(156277,945,8.30,1519326000),(156276,945,8.30,1519239600),(156275,945,8.30,1519153200),(156274,945,8.30,1519066800),(156273,945,8.30,1518980400),(156272,945,0.00,1518894000),(156332,965,8.30,1519326000),(156453,965,8.30,1519239600),(156330,965,8.30,1519153200),(156329,965,0.00,1519066800),(156328,965,8.30,1518980400),(156327,965,0.00,1518894000),(156391,1009,8.30,1519326000),(156390,1009,8.30,1519239600),(156389,1009,0.00,1519153200),(156388,1009,6.30,1519066800),(156387,1009,8.30,1518980400),(156386,1009,0.00,1518894000),(156405,1000,0.00,1519326000),(156452,1000,8.30,1519239600),(156451,1000,8.30,1519153200),(156450,1000,8.30,1519066800),(156449,1000,8.30,1518980400),(156448,1000,0.00,1518894000),(156505,986,8.30,1519326000),(156504,986,8.30,1519239600),(156503,986,8.30,1519153200),(156502,986,0.00,1519066800),(156501,986,8.30,1518980400),(156500,986,0.00,1518894000),(156568,1010,4.15,1519412400),(156567,1010,4.15,1519326000),(156566,1010,4.15,1519239600),(156565,1010,4.15,1519153200),(156564,1010,4.15,1519066800),(156563,1010,2.00,1518980400),(156562,1010,0.00,1518894000),(156576,734,0.00,1518894000),(156577,734,9.30,1518980400),(156578,734,9.30,1519066800),(156579,734,9.30,1519153200),(156580,734,9.30,1519239600),(156581,734,9.00,1519326000),(156582,734,9.30,1519412400),(156639,974,5.00,1519412400),(156638,974,3.45,1519326000),(156637,974,3.45,1519239600),(156636,974,5.00,1519153200),(156635,974,5.15,1519066800),(156634,974,0.00,1518980400),(156633,974,0.00,1518894000),(153230,952,8.30,1518807600),(153231,952,0.00,1518894000),(153232,952,0.00,1518980400),(153233,952,0.00,1519066800),(153236,952,8.30,1519153200),(153237,952,8.30,1519239600),(153238,952,8.30,1519326000),(157659,655,0.00,1518894000),(157660,655,8.30,1518980400),(157661,655,8.30,1519066800),(157662,655,8.30,1519153200),(157663,655,8.30,1519239600),(157664,655,8.30,1519326000),(157665,655,8.30,1519412400),(157721,985,8.30,1519412400),(157720,985,8.30,1519326000),(157719,985,8.30,1519239600),(157718,985,8.30,1519153200),(157717,985,8.30,1519066800),(157716,985,8.30,1518980400),(157715,985,0.00,1518894000),(157742,922,0.00,1518894000),(157743,922,9.45,1518980400),(157744,922,9.45,1519066800),(157745,922,8.30,1519153200),(157746,922,9.30,1519239600),(157747,922,9.30,1519326000),(157748,922,9.30,1519412400),(157807,485,9.30,1519412400),(157806,485,9.30,1519326000),(157805,485,9.30,1519239600),(157804,485,8.30,1519153200),(157803,485,9.45,1519066800),(157802,485,9.45,1518980400),(157801,485,0.00,1518894000),(153319,962,0.00,1519412400),(157864,997,8.30,1519412400),(157863,997,9.00,1519326000),(157862,997,8.45,1519239600),(157861,997,4.00,1519153200),(157860,997,8.30,1519066800),(157859,997,8.30,1518980400),(157858,997,0.00,1518894000),(154741,63,8.30,1519153200),(154742,63,8.30,1519239600),(154743,63,8.30,1519326000),(155459,63,8.30,1519412400),(157869,708,8.30,1519412400),(155595,900,8.30,1519412400),(155518,439,8.30,1519412400),(154964,961,0.00,1519412400),(157895,932,10.00,1519412400),(155476,154,8.30,1519412400),(155474,154,8.30,1519326000),(155063,154,8.30,1519239600),(154793,154,8.30,1519153200),(155170,477,8.30,1519326000),(155169,590,8.30,1519326000),(155119,590,8.30,1519239600),(154852,590,8.30,1519153200),(155488,590,8.30,1519412400),(154959,69,0.00,1519412400),(154907,362,8.30,1519412400),(154906,362,0.00,1519326000),(155117,362,8.30,1519239600),(154904,362,0.00,1519153200),(154903,362,8.30,1519066800),(153396,362,0.00,1519498800),(155503,69,8.30,1519498800),(154958,69,8.30,1519326000),(155118,69,0.00,1519239600),(154956,69,8.30,1519153200),(155552,477,8.30,1519412400),(155517,439,8.30,1519326000),(155060,439,8.30,1519239600),(155059,439,8.30,1519153200),(155173,961,0.00,1519326000),(157894,932,10.00,1519326000),(155538,398,8.30,1519326000),(155116,398,8.30,1519239600),(155115,398,8.30,1519153200),(155114,398,8.30,1519066800),(155112,398,0.00,1518894000),(155111,398,8.30,1518807600),(155167,477,8.30,1519239600),(155166,477,8.30,1519153200),(155246,900,8.30,1519326000),(157868,708,6.30,1519326000),(155177,708,8.30,1519239600),(155178,708,8.30,1519153200),(154980,90,0.00,1519412400),(155245,900,8.30,1519239600),(155244,900,8.30,1519153200),(157319,97,9.30,1518807600),(157320,97,0.00,1518894000),(157321,97,8.30,1518980400),(157322,97,8.30,1519066800),(157323,97,8.00,1519153200),(157324,97,8.30,1519239600),(157325,97,10.30,1519326000),(157347,52,0.00,1518894000),(157348,52,9.00,1518980400),(157349,52,8.30,1519066800),(157350,52,8.30,1519153200),(157351,52,8.30,1519239600),(157352,52,5.30,1519326000),(157353,52,0.00,1519412400),(157536,847,8.30,1519412400),(157493,824,9.30,1519412400),(157358,165,0.00,1519412400),(155611,998,0.00,1519412400),(155612,1005,0.00,1519412400),(157427,503,8.30,1519412400),(157426,503,8.30,1519326000),(157425,503,8.30,1519239600),(157424,503,8.30,1519153200),(157423,503,8.30,1519066800),(157422,503,9.30,1518980400),(157421,503,0.00,1518894000),(157494,824,9.30,1519326000),(157495,824,9.30,1519239600),(157496,824,9.30,1519153200),(157497,824,9.30,1519066800),(157498,824,9.30,1518980400),(157499,824,0.00,1518894000),(157535,847,8.30,1519326000),(157534,847,8.30,1519239600),(157533,847,8.30,1519153200),(157532,847,8.30,1519066800),(157531,847,9.00,1518980400),(157530,847,0.00,1518894000),(157597,860,8.30,1519412400),(157596,860,9.30,1519326000),(157595,860,8.30,1519239600),(157594,860,0.00,1519153200),(157593,860,8.30,1519066800),(157592,860,9.30,1518980400),(157591,860,0.00,1518894000),(157608,904,8.30,1518030000),(157609,904,8.30,1518116400),(157610,904,8.30,1518202800),(157611,904,0.00,1518289200),(157612,904,8.30,1518375600),(157613,904,8.30,1518462000),(157614,904,8.30,1518548400),(157615,904,8.30,1518634800),(157616,904,8.30,1518721200),(157617,904,4.00,1518807600),(157618,904,0.00,1518894000),(157619,904,0.00,1518980400),(157620,904,4.00,1519066800),(157621,904,8.30,1519153200),(153619,960,0.00,1519153200),(153620,960,0.00,1519066800),(153621,960,0.00,1518980400),(153622,960,0.00,1518894000),(153623,960,0.00,1518807600),(153624,960,0.00,1518721200),(153625,960,8.30,1518634800),(153626,1015,0.00,1517425200),(153627,1015,0.00,1517511600),(153628,1015,0.00,1517598000),(153629,1015,0.00,1517684400),(153630,1015,0.00,1517770800),(153631,1015,0.00,1517857200),(153632,1015,0.00,1517943600),(153633,1015,0.00,1518030000),(153634,1015,0.00,1518116400),(153635,1015,0.00,1518202800),(153636,1015,0.00,1518289200),(153637,1015,0.00,1518375600),(153638,1015,0.00,1518462000),(153639,1015,0.00,1518548400),(153640,1015,8.30,1518634800),(153641,1015,0.00,1518721200),(156660,149,0.00,1518894000),(156661,149,10.00,1518980400),(156662,149,9.30,1519066800),(156663,149,9.30,1519153200),(156664,149,9.30,1519239600),(156665,149,7.30,1519326000),(156666,149,8.30,1519412400),(156724,815,8.30,1519412400),(153667,1001,0.00,1519412400),(156723,815,5.30,1519326000),(156722,815,9.30,1519239600),(156721,815,9.30,1519153200),(156720,815,9.30,1519066800),(156719,815,10.00,1518980400),(156718,815,0.00,1518894000),(156745,471,0.00,1518894000),(156746,471,8.30,1518980400),(156747,471,8.30,1519066800),(156748,471,8.30,1519153200),(156749,471,8.30,1519239600),(156750,471,8.30,1519326000),(157167,1002,8.30,1519239600),(157106,969,8.30,1519239600),(156989,868,0.00,1519239600),(156809,499,8.30,1519239600),(156808,499,8.30,1519153200),(156807,499,8.30,1519066800),(156806,499,8.30,1518980400),(156805,499,0.00,1518894000),(156810,499,8.30,1519326000),(156811,499,4.15,1519412400),(156991,868,8.30,1519412400),(157108,969,8.30,1519412400),(157169,1002,8.30,1519412400),(156751,471,8.30,1519412400),(154494,994,0.00,1519412400),(157230,1003,8.30,1519412400),(157051,887,8.30,1519412400),(156929,886,8.30,1519412400),(157298,1014,8.30,1519412400),(156870,586,8.30,1519412400),(156869,586,8.30,1519326000),(156868,586,8.30,1519239600),(156867,586,8.30,1519153200),(156866,586,8.30,1519066800),(156865,586,8.30,1518980400),(156864,586,0.00,1518894000),(156928,886,8.30,1519326000),(156927,886,8.30,1519239600),(156926,886,8.30,1519153200),(156925,886,8.30,1519066800),(156924,886,2.00,1518980400),(156923,886,0.00,1518894000),(156990,868,8.30,1519326000),(156988,868,0.00,1519153200),(156987,868,2.00,1519066800),(156986,868,8.30,1518980400),(156985,868,0.00,1518894000),(157050,887,8.30,1519326000),(157049,887,8.30,1519239600),(157048,887,8.30,1519153200),(157047,887,8.30,1519066800),(157046,887,8.30,1518980400),(157045,887,0.00,1518894000),(157107,969,8.30,1519326000),(157105,969,8.30,1519153200),(157104,969,8.30,1519066800),(157103,969,8.30,1518980400),(157102,969,0.00,1518894000),(157168,1002,8.30,1519326000),(157166,1002,8.30,1519153200),(157165,1002,8.30,1519066800),(157164,1002,8.30,1518980400),(157163,1002,0.00,1518894000),(157229,1003,8.30,1519326000),(157228,1003,8.30,1519239600),(157227,1003,8.30,1519153200),(157226,1003,8.30,1519066800),(157225,1003,0.00,1518980400),(157224,1003,0.00,1518894000),(157297,1014,8.30,1519326000),(157296,1014,8.30,1519239600),(157295,1014,8.30,1519153200),(157294,1014,8.30,1519066800),(157293,1014,8.30,1518980400),(157292,1014,0.00,1518894000),(153873,40,8.30,1518634800),(155837,40,0.00,1518721200),(155838,40,0.00,1518807600),(155839,40,0.00,1518894000),(155840,40,8.30,1518980400),(155841,40,8.30,1519066800),(155842,40,8.30,1519153200),(155843,40,8.30,1519239600),(155844,40,8.30,1519326000),(153882,1017,0.00,1517425200),(153883,1017,0.00,1517511600),(153884,1017,0.00,1517598000),(153885,1017,0.00,1517684400),(153886,1017,0.00,1517770800),(153887,1017,0.00,1517857200),(153888,1017,0.00,1517943600),(153889,1017,0.00,1518030000),(157390,1017,0.00,1518116400),(153891,1017,0.00,1518202800),(153892,1017,0.00,1518289200),(153893,1017,0.00,1518375600),(153894,1017,0.00,1518462000),(153895,1017,0.00,1518548400),(153896,1017,0.00,1518634800),(153897,1017,0.00,1518721200),(153898,1017,0.00,1518807600),(153899,1017,0.00,1518894000),(153900,1017,0.00,1518980400),(153901,1017,0.00,1519066800),(153902,1017,0.00,1519153200),(153905,1017,8.30,1519239600),(155678,1017,8.30,1519326000),(157357,1017,8.30,1519412400),(153996,1001,0.00,1518030000),(154344,994,0.00,1519326000),(154184,972,0.00,1519326000),(154849,590,0.00,1518894000),(154981,90,0.00,1519326000),(154982,90,0.00,1519239600),(154983,90,0.00,1519153200),(155017,90,0.00,1518375600),(155016,90,0.00,1518289200),(155061,961,0.00,1519239600),(157893,932,10.30,1519239600),(155211,961,0.00,1517943600),(155270,1004,0.00,1519326000),(155271,982,0.00,1519326000),(157892,932,8.30,1519153200),(155372,909,4.30,1518462000),(155361,909,0.00,1517511600),(155362,909,0.00,1517598000),(155363,909,0.00,1517684400),(155364,909,0.00,1517770800),(155365,909,0.00,1517857200),(155366,909,0.00,1517943600),(155367,909,0.00,1518030000),(155368,909,0.00,1518116400),(155369,909,0.00,1518202800),(155370,909,0.00,1518289200),(155371,909,0.00,1518375600),(155373,909,0.00,1518548400),(157666,655,6.00,1519498800),(157667,655,8.30,1519585200),(157668,655,8.30,1519671600),(157669,655,8.30,1519758000),(157670,985,8.30,1519758000),(157724,985,8.30,1519671600),(157723,985,8.30,1519585200),(157722,985,7.00,1519498800),(155402,902,8.30,1518807600),(155403,902,0.00,1518894000),(155404,902,8.30,1518980400),(155405,902,8.30,1519066800),(155406,902,8.30,1519153200),(155407,902,8.30,1519239600),(155408,902,8.30,1519326000),(155409,902,8.30,1519412400),(155410,902,0.00,1519498800),(155411,902,8.30,1519585200),(155412,902,8.30,1519671600),(155413,902,8.30,1519758000),(155414,905,8.30,1518807600),(155415,905,0.00,1518894000),(155416,905,8.30,1518980400),(155417,905,8.30,1519066800),(155418,905,8.30,1519153200),(155419,905,8.30,1519239600),(155420,905,8.30,1519326000),(155421,905,8.30,1519412400),(155422,905,0.00,1519498800),(155423,905,8.30,1519585200),(155424,905,8.30,1519671600),(155426,905,8.30,1519758000),(157749,922,0.00,1519498800),(157750,922,10.00,1519585200),(157751,922,9.30,1519671600),(157813,922,8.30,1519758000),(157814,997,0.00,1519758000),(157867,997,9.30,1519671600),(157866,997,9.30,1519585200),(157865,997,0.00,1519498800),(157808,485,0.00,1519498800),(157809,485,9.30,1519585200),(157810,485,9.30,1519671600),(157812,485,8.30,1519758000),(157754,962,0.00,1519758000),(155460,63,0.00,1519498800),(155461,63,8.30,1519585200),(155462,63,8.30,1519671600),(155572,63,8.30,1519758000),(155573,708,8.30,1519758000),(155599,900,8.30,1519758000),(155590,439,8.30,1519758000),(155589,961,0.00,1519758000),(155588,932,10.00,1519758000),(155587,154,8.30,1519758000),(155478,154,8.30,1519585200),(155477,154,0.00,1519498800),(155479,154,8.30,1519671600),(155556,477,8.30,1519758000),(155547,590,8.30,1519758000),(155491,590,8.30,1519671600),(155490,590,8.30,1519585200),(155489,590,0.00,1519498800),(155546,69,0.00,1519758000),(155545,362,8.30,1519758000),(155498,362,0.00,1519671600),(155497,362,8.30,1519585200),(155505,69,8.30,1519671600),(155504,69,0.00,1519585200),(155521,439,8.30,1519671600),(155520,439,8.30,1519585200),(155519,439,0.00,1519498800),(155544,398,8.30,1519758000),(155542,398,8.30,1519671600),(155541,398,8.30,1519585200),(155540,398,0.00,1519498800),(155539,398,8.30,1519412400),(155555,477,8.30,1519671600),(155554,477,8.30,1519585200),(155553,477,0.00,1519498800),(155569,708,9.30,1519671600),(157871,708,0.00,1519585200),(157870,708,0.00,1519498800),(157898,932,10.00,1519671600),(157897,932,8.30,1519585200),(157896,932,4.30,1519498800),(155598,900,8.30,1519671600),(155597,900,8.30,1519585200),(155596,900,0.00,1519498800),(157326,97,8.30,1519412400),(157327,97,0.00,1519498800),(157328,97,8.30,1519585200),(157329,97,9.00,1519671600),(155605,97,8.30,1519758000),(157428,503,0.00,1519498800),(157429,503,8.30,1519585200),(155616,503,8.30,1519671600),(157546,503,8.30,1519758000),(157547,860,8.30,1519758000),(157545,1005,0.00,1519758000),(157544,998,0.00,1519758000),(157543,1017,0.00,1519758000),(157542,165,0.00,1519758000),(157541,824,8.30,1519758000),(157490,824,9.30,1519671600),(157491,824,9.30,1519585200),(157492,824,0.00,1519498800),(157540,847,8.30,1519758000),(157539,847,8.30,1519671600),(157538,847,0.00,1519585200),(157537,847,0.00,1519498800),(155647,52,0.00,1519758000),(157600,860,8.30,1519671600),(157599,860,8.30,1519585200),(157598,860,0.00,1519498800),(155664,976,0.00,1519758000),(155682,1017,0.00,1519671600),(157432,1017,8.30,1519585200),(155680,1017,0.00,1519498800),(157625,904,0.00,1519239600),(157622,904,8.30,1519326000),(157623,904,8.30,1519412400),(157624,904,0.00,1519498800),(157626,904,8.30,1519585200),(157627,904,8.00,1519671600),(155691,904,6.00,1519758000),(156667,149,0.00,1519498800),(156668,149,9.30,1519585200),(156669,149,9.30,1519671600),(156670,149,9.30,1519758000),(156671,815,9.30,1519758000),(156727,815,9.30,1519671600),(156726,815,9.30,1519585200),(156725,815,0.00,1519498800),(155707,1001,0.00,1519758000),(155708,1001,0.00,1519671600),(156752,471,0.00,1519498800),(156817,471,8.30,1519585200),(157056,471,8.30,1519671600),(157174,471,6.30,1519758000),(157173,1002,8.30,1519758000),(157114,969,8.30,1519758000),(157113,868,8.30,1519758000),(156759,499,8.30,1519758000),(156760,499,8.30,1519671600),(156813,499,8.30,1519585200),(156812,499,0.00,1519498800),(157234,1003,8.30,1519758000),(157235,887,6.45,1519758000),(157236,886,8.30,1519758000),(157302,1014,8.30,1519758000),(156874,586,8.30,1519758000),(156873,586,8.30,1519671600),(156872,586,8.30,1519585200),(156871,586,0.00,1519498800),(156932,886,8.30,1519671600),(156931,886,8.30,1519585200),(156930,886,0.00,1519498800),(156994,868,8.30,1519671600),(156993,868,8.30,1519585200),(156992,868,0.00,1519498800),(157054,887,8.30,1519671600),(157053,887,8.30,1519585200),(157052,887,0.00,1519498800),(157111,969,8.30,1519671600),(157110,969,8.30,1519585200),(157109,969,0.00,1519498800),(157172,1002,8.30,1519671600),(157171,1002,8.30,1519585200),(157170,1002,0.00,1519498800),(157233,1003,8.30,1519671600),(157232,1003,8.30,1519585200),(157231,1003,0.00,1519498800),(157301,1014,8.30,1519671600),(157300,1014,8.30,1519585200),(157299,1014,0.00,1519498800),(155845,40,8.30,1519412400),(155846,40,0.00,1519498800),(155847,40,8.30,1519585200),(155848,40,8.30,1519671600),(155851,40,8.30,1519758000),(156033,825,0.00,1519498800),(156034,825,8.30,1519585200),(156035,825,9.30,1519671600),(156036,825,8.30,1519758000),(155857,943,0.00,1519758000),(156037,1004,0.00,1519758000),(156038,982,0.00,1519758000),(156040,1008,4.15,1519758000),(156041,1008,4.15,1519671600),(156042,1008,4.15,1519585200),(156043,1008,0.00,1519498800),(156099,147,0.00,1519498800),(156282,147,6.30,1519585200),(156101,147,0.00,1519671600),(156226,147,8.30,1519758000),(155893,1011,0.00,1519671600),(156401,1000,0.00,1519671600),(155946,965,8.30,1519671600),(156509,986,8.30,1519671600),(156160,867,8.30,1519671600),(156337,867,8.30,1519585200),(156158,867,0.00,1519498800),(156511,867,8.30,1519758000),(156512,1009,8.30,1519758000),(156513,23,0.00,1519758000),(156514,863,8.00,1519758000),(156217,863,6.00,1519671600),(156216,863,8.00,1519585200),(156215,863,0.00,1519498800),(156510,986,8.30,1519758000),(156399,965,8.30,1519758000),(156400,1000,0.00,1519758000),(156225,1011,0.00,1519758000),(156227,975,0.00,1519758000),(156228,945,8.30,1519758000),(156229,945,8.30,1519671600),(156280,945,8.30,1519585200),(156279,945,0.00,1519498800),(156335,965,8.30,1519585200),(156334,965,0.00,1519498800),(156395,1009,8.30,1519671600),(156394,1009,8.30,1519585200),(156393,1009,0.00,1519498800),(156508,986,8.30,1519585200),(156507,986,0.00,1519498800),(156515,1010,4.15,1519758000),(156517,1010,4.15,1519671600),(156516,1010,4.15,1519585200),(156569,1010,0.00,1519498800),(155986,953,3.00,1519585200),(155987,953,3.00,1519671600),(156583,734,0.00,1519498800),(156584,734,9.30,1519585200),(156585,734,9.30,1519671600),(156586,734,9.30,1519758000),(156587,974,0.00,1519758000),(156642,974,5.15,1519671600),(156641,974,0.00,1519585200),(156640,974,0.00,1519498800),(156003,952,8.30,1519412400),(156004,952,0.00,1519498800),(156005,952,5.30,1519585200),(156006,952,5.30,1519671600),(156008,952,8.30,1519758000),(156281,975,0.00,1519585200),(156283,1011,0.00,1519585200),(156402,1000,0.00,1519585200),(156403,1000,0.00,1519498800),(157359,165,0.00,1519326000),(157360,165,0.00,1519239600),(157361,165,0.00,1519153200),(157362,165,0.00,1519066800),(157363,165,0.00,1518980400),(157364,165,0.00,1518894000),(157430,1005,0.00,1519585200),(157431,998,0.00,1519585200),(157433,165,0.00,1519585200),(157628,1018,0.00,1517598000),(157629,1018,0.00,1517684400),(157630,1018,0.00,1517770800),(157631,1018,0.00,1517857200),(157632,1018,0.00,1517943600),(157633,1018,0.00,1518030000),(157634,1018,0.00,1518116400),(157635,1018,0.00,1518202800),(157636,1018,0.00,1518289200),(157637,1018,0.00,1518375600),(157638,1018,0.00,1518462000),(157639,1018,0.00,1518548400),(157640,1018,8.00,1518634800),(157641,1018,0.00,1518721200),(166712,909,0.00,1519844400),(166650,655,8.30,1519844400),(166651,655,8.30,1519930800),(166652,655,8.30,1520017200),(166653,655,0.00,1520103600),(166654,655,8.30,1520190000),(166655,655,8.30,1520276400),(166718,909,6.30,1520276400),(166717,909,7.00,1520190000),(166784,985,8.30,1520190000),(166783,985,7.00,1520103600),(166782,985,8.30,1520017200),(166781,985,8.30,1519930800),(166780,985,8.30,1519844400),(166810,922,8.40,1519844400),(166811,922,8.30,1519930800),(166812,922,8.45,1520017200),(166813,922,0.00,1520103600),(166814,922,9.40,1520190000),(166815,922,9.00,1520276400),(166879,485,9.15,1520276400),(166878,485,9.30,1520190000),(166877,485,0.00,1520103600),(166876,485,8.30,1520017200),(166875,485,8.30,1519930800),(166874,485,8.30,1519844400),(166942,997,3.00,1520276400),(166941,997,9.30,1520190000),(166940,997,0.00,1520103600),(166939,997,8.30,1520017200),(166938,997,8.30,1519930800),(166937,997,0.00,1519844400),(166964,63,8.30,1519844400),(166965,63,8.30,1519930800),(166966,63,8.30,1520017200),(166967,63,0.00,1520103600),(166968,63,8.30,1520190000),(167786,708,8.30,1520190000),(167747,900,8.30,1520190000),(167335,439,8.30,1520190000),(157960,961,0.00,1520190000),(167682,932,10.30,1520190000),(167036,154,6.30,1520190000),(167035,154,0.00,1520103600),(167034,154,8.30,1520017200),(167033,154,8.30,1519930800),(167032,154,8.30,1519844400),(167037,154,8.30,1520276400),(167478,477,8.30,1520276400),(167103,590,8.30,1520276400),(167102,590,8.30,1520190000),(167101,590,0.00,1520103600),(167100,590,8.30,1520017200),(167099,590,8.30,1519930800),(167098,590,8.30,1519844400),(167477,477,8.30,1520190000),(167230,69,8.30,1520190000),(167165,362,0.00,1520190000),(167408,398,8.30,1520190000),(167164,362,8.30,1520103600),(167163,362,0.00,1520017200),(167162,362,8.30,1519930800),(167161,362,0.00,1519844400),(167166,362,8.30,1520276400),(167231,69,0.00,1520276400),(167229,69,0.00,1520103600),(167228,69,8.30,1520017200),(167227,69,0.00,1519930800),(167226,69,8.30,1519844400),(167232,69,8.30,1520362800),(167104,590,8.30,1520362800),(167479,477,8.30,1520362800),(167038,154,8.30,1520362800),(167684,932,10.00,1520362800),(158030,961,0.00,1520362800),(167337,439,8.30,1520362800),(167336,439,8.30,1520276400),(167334,439,0.00,1520103600),(167333,439,8.30,1520017200),(167332,439,8.30,1519930800),(167331,439,8.30,1519844400),(167167,362,0.00,1520362800),(167410,398,8.30,1520362800),(167409,398,8.30,1520276400),(167407,398,0.00,1520103600),(167406,398,8.30,1520017200),(167405,398,8.30,1519930800),(167404,398,8.30,1519844400),(167683,932,8.30,1520276400),(158121,961,0.00,1520276400),(167476,477,0.00,1520103600),(167475,477,8.30,1520017200),(167474,477,8.30,1519930800),(167473,477,8.30,1519844400),(167748,900,8.30,1520276400),(167787,708,8.30,1520276400),(167785,708,0.00,1520103600),(167784,708,8.30,1520017200),(167783,708,8.30,1519930800),(167782,708,8.30,1519844400),(167681,932,0.00,1520103600),(167680,932,8.30,1520017200),(167679,932,9.30,1519930800),(167678,932,10.00,1519844400),(167746,900,0.00,1520103600),(167745,900,8.30,1520017200),(167744,900,8.30,1519930800),(167743,900,8.30,1519844400),(165473,97,8.30,1519844400),(165474,97,8.30,1519930800),(165475,97,8.30,1520017200),(165476,97,0.00,1520103600),(165695,847,8.30,1519844400),(165642,824,8.30,1519844400),(158139,165,0.00,1519844400),(158140,1017,0.00,1519844400),(158141,998,0.00,1519844400),(158142,1005,0.00,1519844400),(165568,503,8.30,1519844400),(165757,860,8.30,1519844400),(165569,503,8.30,1519930800),(165570,503,8.30,1520017200),(165571,503,0.00,1520103600),(165572,503,8.30,1520190000),(165573,503,8.30,1520276400),(158151,1005,0.00,1520276400),(158152,998,0.00,1520276400),(158153,1017,0.00,1520276400),(158154,165,0.00,1520276400),(165647,824,8.30,1520276400),(165646,824,9.30,1520190000),(165645,824,0.00,1520103600),(165644,824,8.30,1520017200),(165643,824,8.30,1519930800),(165700,847,8.30,1520276400),(165699,847,0.00,1520190000),(165698,847,0.00,1520103600),(165697,847,0.00,1520017200),(165696,847,0.00,1519930800),(158506,165,0.00,1519930800),(158508,1017,0.00,1519930800),(158509,998,0.00,1519930800),(158510,1005,0.00,1519930800),(165758,860,8.30,1519930800),(165759,860,8.30,1520017200),(165760,860,0.00,1520103600),(165761,860,9.30,1520190000),(165823,1019,8.30,1519844400),(165824,1019,8.30,1519930800),(165825,1019,8.30,1520017200),(165826,1019,0.00,1520103600),(165827,1019,7.30,1520190000),(165828,1019,9.30,1520276400),(165892,1020,4.30,1519844400),(165893,1020,8.30,1519930800),(165894,1020,8.30,1520017200),(165895,1020,0.00,1520103600),(165896,1020,7.30,1520190000),(165897,1020,9.30,1520276400),(165898,1020,8.30,1520362800),(163682,904,8.30,1519844400),(163683,904,8.30,1519930800),(163902,904,8.30,1520017200),(166091,825,9.30,1519844400),(166092,825,8.30,1519930800),(166093,825,0.00,1520017200),(166094,825,0.00,1520103600),(166095,825,8.30,1520190000),(166096,825,8.30,1520276400),(158209,1004,0.00,1520276400),(158210,982,0.00,1520276400),(166164,1008,4.15,1520276400),(166163,1008,4.15,1520190000),(166162,1008,0.00,1520103600),(166161,1008,0.00,1520017200),(166160,1008,1.20,1519930800),(166159,1008,4.15,1519844400),(166187,1021,8.30,1519844400),(166188,1021,8.30,1519930800),(166189,1021,8.30,1520017200),(166190,1021,0.00,1520103600),(166332,863,7.30,1519844400),(161396,23,0.00,1519844400),(167965,1009,7.30,1519844400),(166315,867,4.15,1519844400),(166502,986,8.30,1519844400),(166413,965,8.30,1519844400),(158234,1000,0.00,1519844400),(161405,1011,0.00,1519844400),(166247,147,0.00,1519844400),(166248,147,8.30,1519930800),(166249,147,8.30,1520017200),(166250,147,0.00,1520103600),(166406,147,8.30,1520190000),(166252,147,9.00,1520276400),(158242,1011,0.00,1520276400),(158243,1000,0.00,1520276400),(166418,965,9.00,1520276400),(166507,986,0.00,1520276400),(166320,867,0.00,1520276400),(166319,867,0.00,1520190000),(166318,867,0.00,1520103600),(166317,867,0.00,1520017200),(166316,867,0.00,1519930800),(167966,1009,8.30,1519930800),(158254,23,0.00,1519930800),(166333,863,4.15,1519930800),(166334,863,6.00,1520017200),(166335,863,0.00,1520103600),(166336,863,7.30,1520190000),(166337,863,7.15,1520276400),(158262,23,0.00,1520276400),(167970,1009,8.30,1520276400),(166417,965,8.30,1520190000),(166416,965,0.00,1520103600),(166415,965,8.30,1520017200),(166414,965,8.30,1519930800),(167968,1009,0.00,1520103600),(167967,1009,8.30,1520017200),(167969,1009,8.30,1520190000),(166506,986,0.00,1520190000),(166505,986,4.00,1520103600),(166504,986,4.00,1520017200),(166503,986,0.00,1519930800),(158302,23,0.00,1520103600),(166575,1010,0.00,1520103600),(166574,1010,4.15,1520017200),(166573,1010,4.15,1519930800),(166572,1010,4.15,1519844400),(166576,1010,4.15,1520190000),(161854,734,8.30,1519844400),(161855,734,8.00,1519930800),(161856,734,8.30,1520017200),(161857,734,0.00,1520103600),(161858,734,9.30,1520190000),(161859,734,9.30,1520276400),(158321,974,0.00,1520276400),(158322,974,0.00,1520190000),(158323,974,0.00,1520103600),(158324,974,0.00,1520017200),(158327,974,3.45,1519930800),(158326,974,9.15,1519844400),(158328,952,10.30,1519844400),(158329,952,8.30,1519930800),(158330,952,8.30,1520017200),(158331,952,0.00,1520103600),(158332,952,8.30,1520190000),(164966,1001,0.00,1519844400),(164835,815,11.00,1519844400),(164773,149,11.00,1519844400),(164774,149,8.00,1519930800),(164775,149,5.15,1520017200),(164776,149,0.00,1520103600),(164777,149,9.30,1520190000),(164778,149,9.30,1520276400),(164840,815,9.30,1520276400),(164839,815,9.30,1520190000),(164838,815,0.00,1520103600),(164837,815,8.30,1520017200),(164836,815,8.00,1519930800),(165130,586,8.30,1519844400),(165431,1014,8.30,1519844400),(165194,886,8.30,1519844400),(165259,887,6.15,1519844400),(165364,1003,8.30,1519844400),(165040,471,8.30,1519844400),(165041,471,8.30,1519930800),(165042,471,8.30,1520017200),(165043,471,0.00,1520103600),(165044,471,8.30,1520190000),(165045,471,8.30,1520276400),(165046,471,8.30,1520362800),(165332,1002,8.30,1520276400),(158379,969,0.00,1520276400),(158763,868,0.00,1520276400),(165067,499,8.30,1520276400),(165065,499,8.30,1520190000),(165064,499,0.00,1520103600),(165063,499,8.30,1520017200),(165062,499,8.30,1519930800),(165061,499,8.30,1519844400),(165369,1003,8.30,1520276400),(165264,887,8.30,1520276400),(165199,886,8.30,1520276400),(165436,1014,8.30,1520276400),(165135,586,8.30,1520276400),(165134,586,8.30,1520190000),(165133,586,0.00,1520103600),(165132,586,8.30,1520017200),(165131,586,8.30,1519930800),(165198,886,8.30,1520190000),(165197,886,0.00,1520103600),(165196,886,8.30,1520017200),(165195,886,8.30,1519930800),(165263,887,8.30,1520190000),(165262,887,0.00,1520103600),(165261,887,4.15,1520017200),(165260,887,8.30,1519930800),(165367,1003,0.00,1520103600),(165366,1003,8.30,1520017200),(165365,1003,8.30,1519930800),(165327,1002,8.30,1519844400),(158424,969,0.00,1519844400),(158425,868,8.30,1519844400),(158426,868,4.00,1519930800),(158766,868,0.00,1520017200),(158767,969,0.00,1520017200),(165329,1002,0.00,1520017200),(165331,1002,8.30,1520190000),(165330,1002,0.00,1520103600),(165328,1002,8.30,1519930800),(165368,1003,8.30,1520190000),(165435,1014,8.30,1520190000),(165434,1014,0.00,1520103600),(165433,1014,8.30,1520017200),(165432,1014,8.30,1519930800),(162458,40,8.30,1519844400),(162459,40,8.30,1519930800),(162460,40,8.30,1520017200),(162461,40,0.00,1520103600),(162462,40,8.30,1520190000),(165477,97,8.30,1520190000),(165478,97,8.30,1520276400),(165479,97,8.30,1520362800),(165480,97,8.30,1520449200),(165481,97,9.15,1520535600),(160710,52,0.00,1519844400),(163759,52,0.00,1519930800),(163760,52,0.00,1520017200),(163761,52,0.00,1520103600),(163762,52,0.00,1520190000),(163763,52,0.00,1520276400),(165513,52,8.30,1520362800),(165574,503,8.30,1520362800),(165575,503,4.30,1520449200),(165576,503,8.30,1520535600),(165577,503,8.30,1520622000),(165580,503,0.00,1520708400),(158579,1005,0.00,1520708400),(158580,998,0.00,1520708400),(158581,1017,0.00,1520708400),(165833,1019,0.00,1520708400),(158593,165,0.00,1520708400),(165902,1020,0.00,1520708400),(165652,824,0.00,1520708400),(165651,824,8.30,1520622000),(165650,824,9.30,1520535600),(165649,824,4.30,1520449200),(165648,824,9.30,1520362800),(165705,847,0.00,1520708400),(165704,847,8.30,1520622000),(165703,847,8.30,1520535600),(165702,847,4.30,1520449200),(165701,847,8.30,1520362800),(165767,860,0.00,1520708400),(165766,860,8.30,1520622000),(165765,860,9.30,1520535600),(165764,860,8.30,1520449200),(165763,860,9.30,1520362800),(165762,860,9.30,1520276400),(165832,1019,8.30,1520622000),(165831,1019,8.30,1520535600),(165830,1019,4.30,1520449200),(165829,1019,8.30,1520362800),(165901,1020,8.30,1520622000),(165900,1020,8.30,1520535600),(165899,1020,4.30,1520449200),(163903,904,0.00,1520103600),(163904,904,8.30,1520190000),(163905,904,8.30,1520276400),(163906,904,8.30,1520362800),(163907,904,8.30,1520449200),(163908,904,8.30,1520535600),(163909,904,8.30,1520622000),(164779,149,9.30,1520362800),(164780,149,8.30,1520449200),(164781,149,10.30,1520535600),(164782,149,8.30,1520622000),(164783,149,0.00,1520708400),(164845,815,0.00,1520708400),(164976,1001,0.00,1520708400),(164844,815,8.30,1520622000),(164843,815,10.30,1520535600),(164842,815,8.30,1520449200),(164841,815,8.30,1520362800),(164975,1001,2.45,1520622000),(164974,1001,0.00,1520535600),(164973,1001,0.00,1520449200),(164972,1001,0.00,1520362800),(164971,1001,0.00,1520276400),(164970,1001,0.00,1520190000),(164969,1001,0.00,1520103600),(164968,1001,0.00,1520017200),(164967,1001,0.00,1519930800),(164904,1022,5.00,1520362800),(164903,1022,5.15,1520276400),(164902,1022,0.00,1520190000),(164901,1022,0.00,1520103600),(164900,1022,0.00,1520017200),(164899,1022,0.00,1519930800),(164898,1022,0.00,1519844400),(164905,1022,0.00,1520449200),(164906,1022,6.15,1520535600),(164907,1022,4.15,1520622000),(165047,471,4.45,1520449200),(165048,471,8.30,1520535600),(158792,471,0.00,1520622000),(165373,1003,0.00,1520622000),(165336,1002,8.30,1520622000),(158724,969,0.00,1520622000),(158759,868,0.00,1520622000),(165070,499,8.30,1520622000),(165069,499,8.30,1520535600),(165068,499,8.30,1520449200),(165066,499,8.30,1520362800),(165268,887,8.30,1520622000),(165203,886,8.30,1520622000),(165440,1014,8.30,1520622000),(165139,586,8.30,1520622000),(165138,586,8.30,1520535600),(165137,586,8.30,1520449200),(165136,586,8.30,1520362800),(165202,886,8.30,1520535600),(165201,886,8.30,1520449200),(165200,886,8.30,1520362800),(165204,886,0.00,1520708400),(165441,1014,0.00,1520708400),(165269,887,0.00,1520708400),(165374,1003,0.00,1520708400),(159851,471,0.00,1520708400),(165337,1002,0.00,1520708400),(158757,969,0.00,1520708400),(158758,868,0.00,1520708400),(165051,868,0.00,1520535600),(158761,868,0.00,1520449200),(158762,868,0.00,1520362800),(158764,868,0.00,1520190000),(158765,868,0.00,1520103600),(165265,887,8.30,1520362800),(165266,887,8.30,1520449200),(165267,887,8.30,1520535600),(165335,1002,8.30,1520535600),(165334,1002,8.30,1520449200),(165333,1002,8.30,1520362800),(165439,1014,8.30,1520535600),(165438,1014,8.30,1520449200),(165437,1014,8.30,1520362800),(162463,40,8.30,1520276400),(162464,40,8.30,1520362800),(162465,40,8.30,1520449200),(162466,40,8.30,1520535600),(162467,40,8.30,1520622000),(166097,825,8.30,1520362800),(166170,825,8.30,1520449200),(166099,825,8.30,1520535600),(166100,825,8.30,1520622000),(166101,825,0.00,1520708400),(158816,943,0.00,1520708400),(166197,1021,0.00,1520708400),(166196,1021,0.00,1520622000),(166195,1021,8.30,1520535600),(166194,1021,8.30,1520449200),(166193,1021,8.30,1520362800),(166192,1021,8.30,1520276400),(166191,1021,0.00,1520190000),(166424,147,8.30,1520362800),(166254,147,9.00,1520449200),(166255,147,8.30,1520535600),(166256,147,8.30,1520622000),(166257,147,0.00,1520708400),(160035,1011,0.00,1520708400),(158911,1000,0.00,1520708400),(158912,965,0.00,1520708400),(166512,986,5.30,1520708400),(166303,867,0.00,1520708400),(166304,867,0.00,1520622000),(166305,867,0.00,1520535600),(166306,867,0.00,1520449200),(166429,867,2.00,1520362800),(168020,1009,7.00,1520449200),(158855,23,0.00,1520449200),(166338,863,9.00,1520362800),(166339,863,7.15,1520449200),(166340,863,5.00,1520535600),(166341,863,6.35,1520622000),(158861,23,0.00,1520622000),(168022,1009,4.15,1520622000),(166511,986,8.30,1520622000),(158865,965,0.00,1520622000),(158866,1000,0.00,1520622000),(158867,1011,0.00,1520622000),(158869,975,0.00,1520622000),(166399,945,0.00,1520622000),(166400,945,0.00,1520535600),(166401,945,0.00,1520449200),(166402,945,2.00,1520362800),(166404,945,0.00,1520190000),(158882,945,0.00,1520103600),(158881,945,0.00,1520017200),(158880,945,0.00,1519930800),(166403,945,0.00,1520276400),(158879,945,0.00,1519844400),(158887,975,0.00,1520449200),(158889,1011,0.00,1520449200),(158890,1000,0.00,1520449200),(158895,965,0.00,1520449200),(166427,965,8.30,1520362800),(166509,986,0.00,1520449200),(168019,1009,8.30,1520362800),(168021,1009,4.15,1520535600),(168023,1009,0.00,1520708400),(166510,986,3.00,1520535600),(166508,986,0.00,1520362800),(158930,23,0.00,1520708400),(166342,863,0.00,1520708400),(166582,1010,0.00,1520708400),(166581,1010,4.15,1520622000),(166580,1010,4.15,1520535600),(166579,1010,0.00,1520449200),(166578,1010,5.15,1520362800),(166577,1010,5.15,1520276400),(161572,953,0.00,1519844400),(161573,953,0.00,1519930800),(161575,953,0.00,1520017200),(161574,953,0.00,1520103600),(161576,953,0.00,1520190000),(161577,953,0.00,1520276400),(161578,953,0.00,1520362800),(161579,953,0.00,1520449200),(161580,953,0.00,1520535600),(166613,953,5.00,1520622000),(161860,734,9.30,1520362800),(161861,734,8.30,1520449200),(161862,734,10.00,1520535600),(161863,734,9.30,1520622000),(158962,952,8.30,1520276400),(158963,952,8.30,1520362800),(158964,952,8.30,1520449200),(158965,952,8.30,1520535600),(166656,655,8.30,1520362800),(166657,655,4.30,1520449200),(166658,655,8.30,1520535600),(166659,655,8.30,1520622000),(166660,655,0.00,1520708400),(166723,909,0.00,1520708400),(166722,909,8.30,1520622000),(166721,909,8.30,1520535600),(166720,909,8.30,1520449200),(166719,909,4.30,1520362800),(166785,985,8.30,1520276400),(166786,985,8.30,1520362800),(166787,985,8.30,1520449200),(166788,985,8.30,1520535600),(166789,985,8.30,1520622000),(166816,922,10.15,1520362800),(166817,922,9.15,1520449200),(166818,922,10.30,1520535600),(166819,922,9.15,1520622000),(166820,922,0.00,1520708400),(166884,485,0.00,1520708400),(166883,485,9.15,1520622000),(166882,485,10.30,1520535600),(166881,485,9.30,1520449200),(166880,485,10.30,1520362800),(166947,997,0.00,1520708400),(166946,997,1.00,1520622000),(166945,997,0.00,1520535600),(166944,997,8.30,1520449200),(166943,997,9.30,1520362800),(166969,63,8.30,1520276400),(166970,63,8.30,1520362800),(166971,63,8.30,1520449200),(166972,63,8.30,1520535600),(166973,63,8.30,1520622000),(166974,63,0.00,1520708400),(167550,708,8.30,1520535600),(167751,900,8.30,1520535600),(167339,439,8.30,1520535600),(159031,961,0.00,1520535600),(167686,932,10.30,1520535600),(167040,154,8.30,1520535600),(167039,154,4.30,1520449200),(167480,477,8.30,1520449200),(167041,154,8.30,1520622000),(167042,154,0.00,1520708400),(167482,477,8.30,1520622000),(167107,590,8.30,1520622000),(167106,590,8.30,1520535600),(167105,590,8.30,1520449200),(167235,69,0.00,1520622000),(167170,362,8.30,1520622000),(167169,362,0.00,1520535600),(167168,362,8.30,1520449200),(167234,69,8.30,1520535600),(167233,69,0.00,1520449200),(167687,932,10.30,1520622000),(159289,961,0.00,1520622000),(167340,439,8.30,1520622000),(167752,900,8.30,1520622000),(167551,708,8.30,1520622000),(159413,90,0.00,1520622000),(159090,90,0.00,1520535600),(159093,90,0.00,1520449200),(159092,90,8.30,1520362800),(167789,708,4.30,1520449200),(167750,900,4.30,1520449200),(167338,439,8.30,1520449200),(167413,398,8.30,1520622000),(167412,398,8.30,1520535600),(167411,398,8.30,1520449200),(167481,477,8.30,1520535600),(167788,708,8.30,1520362800),(167685,932,9.00,1520449200),(167688,932,0.00,1520708400),(167483,477,0.00,1520708400),(167108,590,0.00,1520708400),(159167,961,0.00,1520708400),(167341,439,0.00,1520708400),(167753,900,0.00,1520708400),(167552,708,0.00,1520708400),(167749,900,8.30,1520362800),(159182,902,8.30,1519844400),(159183,902,8.30,1519930800),(159184,902,8.30,1520017200),(159185,902,0.00,1520103600),(159186,902,8.30,1520190000),(159187,902,8.30,1520276400),(159188,902,8.30,1520362800),(159189,902,4.30,1520449200),(159190,902,8.30,1520535600),(159191,902,8.30,1520622000),(159192,905,8.30,1519844400),(159193,905,8.30,1519930800),(159194,905,8.30,1520017200),(159195,905,0.00,1520103600),(159196,905,8.30,1520190000),(159197,905,8.30,1520276400),(159198,905,8.30,1520362800),(159199,905,4.30,1520449200),(159200,905,8.30,1520535600),(166165,1008,1.90,1520362800),(166661,655,8.30,1520794800),(166662,655,8.30,1520881200),(166663,655,8.30,1520967600),(166664,655,8.30,1521054000),(166665,655,0.00,1521140400),(166728,909,0.00,1521140400),(166727,909,4.15,1521054000),(166726,909,4.30,1520967600),(166725,909,3.30,1520881200),(166724,909,7.00,1520794800),(166795,985,0.00,1521140400),(166794,985,6.00,1521054000),(166793,985,4.30,1520967600),(166792,985,3.30,1520881200),(166791,985,0.00,1520794800),(166821,922,10.15,1520794800),(166822,922,9.15,1520881200),(166823,922,8.30,1520967600),(166824,922,8.30,1521054000),(166825,922,8.30,1521140400),(166826,922,8.30,1521226800),(166827,922,0.00,1521313200),(166891,485,0.00,1521313200),(166890,485,8.30,1521226800),(166889,485,8.30,1521140400),(166888,485,8.30,1521054000),(166887,485,8.30,1520967600),(166886,485,9.15,1520881200),(166885,485,0.00,1520794800),(159263,1023,0.00,1519844400),(159264,1023,0.00,1519930800),(159265,1023,0.00,1520017200),(159266,1023,0.00,1520103600),(159267,1023,0.00,1520190000),(159268,1023,0.00,1520276400),(159269,1023,0.00,1520362800),(159270,1023,0.00,1520449200),(159271,1023,0.00,1520535600),(166949,1023,8.30,1520622000),(166950,1023,0.00,1520708400),(166951,1023,8.30,1520794800),(166952,1023,8.30,1520881200),(166953,1023,8.30,1520967600),(166954,1023,8.30,1521054000),(166955,1023,8.30,1521140400),(166956,1023,8.30,1521226800),(166975,63,8.30,1520794800),(166976,63,8.30,1520881200),(166977,63,8.30,1520967600),(166978,63,8.30,1521054000),(166979,63,8.30,1521140400),(166980,63,8.30,1521226800),(166981,63,0.00,1521313200),(167559,708,0.00,1521313200),(167760,900,0.00,1521313200),(167348,439,0.00,1521313200),(159521,961,0.00,1521313200),(167695,932,0.00,1521313200),(167049,154,0.00,1521313200),(167048,154,8.30,1521226800),(167047,154,8.30,1521140400),(167046,154,8.30,1521054000),(167045,154,8.30,1520967600),(167044,154,8.30,1520881200),(167043,154,8.30,1520794800),(167050,154,8.30,1521399600),(167491,477,8.30,1521399600),(167116,590,8.30,1521399600),(167115,590,0.00,1521313200),(167114,590,8.30,1521226800),(167113,590,8.30,1521140400),(167112,590,8.30,1521054000),(167111,590,8.30,1520967600),(167110,590,8.30,1520881200),(167109,590,8.30,1520794800),(167244,69,8.30,1521399600),(167179,362,0.00,1521399600),(167178,362,8.30,1521313200),(167177,362,0.00,1521226800),(167176,362,8.30,1521140400),(167175,362,0.00,1521054000),(167174,362,8.30,1520967600),(167173,362,0.00,1520881200),(167172,362,8.30,1520794800),(167180,362,8.30,1521486000),(167181,362,0.00,1521572400),(167182,362,8.30,1521658800),(167239,69,0.00,1520967600),(167237,69,0.00,1520794800),(167238,69,8.30,1520881200),(167236,69,8.30,1520708400),(167240,69,8.30,1521054000),(167241,69,0.00,1521140400),(167242,69,8.30,1521226800),(167243,69,0.00,1521313200),(167245,69,0.00,1521486000),(167246,69,8.30,1521572400),(167247,69,0.00,1521658800),(167248,69,8.30,1521745200),(167120,590,8.30,1521745200),(167495,477,8.30,1521745200),(167054,154,8.30,1521745200),(167700,932,10.30,1521745200),(159395,961,0.00,1521745200),(167353,439,8.30,1521745200),(167765,900,8.30,1521745200),(167564,708,8.30,1521745200),(166986,63,8.30,1521745200),(167292,90,0.00,1521745200),(167291,90,0.00,1521658800),(167290,90,0.00,1521572400),(167289,90,0.00,1521486000),(167288,90,0.00,1521399600),(167287,90,0.00,1521313200),(167286,90,0.00,1521226800),(167285,90,0.00,1521140400),(167284,90,0.00,1521054000),(167283,90,8.30,1520967600),(159416,90,0.00,1520881200),(159415,90,0.00,1520794800),(159414,90,0.00,1520708400),(167556,708,8.30,1521054000),(167757,900,8.30,1521054000),(167345,439,8.30,1521054000),(167344,439,8.30,1520967600),(167343,439,8.30,1520881200),(167342,439,8.30,1520794800),(167346,439,8.30,1521140400),(167347,439,8.30,1521226800),(167490,477,0.00,1521313200),(167421,398,0.00,1521313200),(167420,398,8.30,1521226800),(167419,398,4.30,1521140400),(167418,398,8.30,1521054000),(167417,398,8.30,1520967600),(167416,398,8.30,1520881200),(167415,398,8.30,1520794800),(167414,398,0.00,1520708400),(167489,477,8.30,1521226800),(167488,477,8.30,1521140400),(167487,477,8.30,1521054000),(167486,477,8.30,1520967600),(167485,477,8.30,1520881200),(167484,477,8.30,1520794800),(167558,708,8.30,1521226800),(167557,708,4.30,1521140400),(167555,708,8.30,1520967600),(167554,708,8.30,1520881200),(167553,708,8.30,1520794800),(167694,932,9.30,1521226800),(167693,932,10.30,1521140400),(167692,932,9.30,1521054000),(167691,932,10.00,1520967600),(167690,932,9.30,1520881200),(167689,932,10.30,1520794800),(167759,900,8.30,1521226800),(167758,900,8.30,1521140400),(167756,900,8.30,1520967600),(167755,900,8.30,1520881200),(167754,900,8.30,1520794800),(165482,97,7.30,1520622000),(165483,97,0.00,1520708400),(165484,97,5.45,1520794800),(165485,97,9.00,1520881200),(165486,97,8.30,1520967600),(165487,97,8.30,1521054000),(165488,97,0.00,1521140400),(165514,52,0.00,1520449200),(165515,52,0.00,1520535600),(165516,52,0.00,1520622000),(165517,52,0.00,1520708400),(165518,52,0.00,1520794800),(165519,52,8.30,1520881200),(165520,52,6.30,1520967600),(165521,52,7.30,1521054000),(165522,52,9.00,1521140400),(165523,52,8.00,1521226800),(165524,52,0.00,1521313200),(165712,847,0.00,1521313200),(165659,824,0.00,1521313200),(165909,1020,0.00,1521313200),(160179,165,0.00,1521313200),(165840,1019,0.00,1521313200),(160177,1017,0.00,1521313200),(160176,998,0.00,1521313200),(160175,1005,0.00,1521313200),(165585,503,0.00,1521313200),(165584,503,8.30,1521226800),(165583,503,8.30,1521140400),(165581,503,8.30,1520967600),(165582,503,8.30,1521054000),(165579,503,8.30,1520881200),(165578,503,8.30,1520794800),(165586,503,8.30,1521399600),(165841,1019,8.30,1521399600),(159654,1017,0.00,1521399600),(159598,165,0.00,1521399600),(165910,1020,9.00,1521399600),(159652,1005,0.00,1521399600),(165660,824,8.30,1521399600),(165658,824,8.30,1521226800),(165657,824,9.30,1521140400),(165656,824,9.30,1521054000),(165655,824,8.30,1520967600),(165654,824,9.30,1520881200),(159653,998,0.00,1521399600),(165653,824,9.30,1520794800),(165711,847,8.30,1521226800),(165710,847,8.30,1521140400),(165709,847,8.30,1521054000),(165708,847,8.30,1520967600),(165707,847,8.30,1520881200),(165706,847,8.30,1520794800),(165774,860,0.00,1521313200),(165773,860,8.30,1521226800),(165772,860,8.30,1521140400),(165771,860,6.30,1521054000),(165770,860,8.30,1520967600),(165769,860,9.30,1520881200),(165768,860,8.30,1520794800),(165775,860,9.30,1521399600),(165839,1019,8.30,1521226800),(165838,1019,9.30,1521140400),(165837,1019,9.00,1521054000),(165836,1019,9.30,1520967600),(165835,1019,8.30,1520881200),(165834,1019,8.30,1520794800),(165908,1020,8.30,1521226800),(165907,1020,9.30,1521140400),(165906,1020,9.00,1521054000),(165905,1020,9.30,1520967600),(165904,1020,8.30,1520881200),(165903,1020,5.00,1520794800),(159684,1024,0.00,1519844400),(159685,1024,0.00,1519930800),(159686,1024,0.00,1520017200),(159687,1024,0.00,1520103600),(159688,1024,0.00,1520190000),(159689,1024,0.00,1520276400),(159690,1024,0.00,1520362800),(159691,1024,0.00,1520449200),(159692,1024,0.00,1520535600),(159693,1024,0.00,1520622000),(159694,1024,0.00,1520708400),(165942,1024,8.30,1520794800),(165943,1024,8.30,1520881200),(165944,1024,8.30,1520967600),(165945,1024,8.30,1521054000),(165946,1024,8.30,1521140400),(165947,1024,8.30,1521226800),(163911,904,8.30,1520794800),(163912,904,8.30,1520881200),(163913,904,8.30,1520967600),(164977,1001,5.15,1520794800),(164846,815,10.00,1520794800),(164784,149,10.00,1520794800),(164785,149,9.30,1520881200),(164786,149,9.30,1520967600),(164787,149,8.30,1521054000),(164788,149,10.00,1521140400),(164789,149,8.30,1521226800),(164790,149,0.00,1521313200),(164852,815,0.00,1521313200),(164983,1001,0.00,1521313200),(164851,815,8.30,1521226800),(164850,815,10.00,1521140400),(164849,815,8.30,1521054000),(164848,815,9.30,1520967600),(164847,815,9.30,1520881200),(164982,1001,4.15,1521226800),(164981,1001,4.15,1521140400),(164980,1001,4.15,1521054000),(164979,1001,4.15,1520967600),(164978,1001,5.15,1520881200),(164910,1022,0.00,1520881200),(164911,1022,5.15,1520967600),(164912,1022,4.15,1521054000),(164913,1022,4.15,1521140400),(164914,1022,0.00,1521226800),(164915,1022,0.00,1521313200),(162127,1025,0.00,1519844400),(162128,1025,0.00,1519930800),(162129,1025,0.00,1520017200),(162130,1025,0.00,1520103600),(162131,1025,0.00,1520190000),(165023,1025,0.00,1520276400),(165024,1025,0.00,1520362800),(165025,1025,0.00,1520449200),(165026,1025,0.00,1520535600),(165027,1025,0.00,1520622000),(165028,1025,0.00,1520708400),(165029,1025,0.00,1520794800),(165030,1025,6.30,1520881200),(165031,1025,4.15,1520967600),(165032,1025,4.15,1521054000),(165033,1025,0.00,1521140400),(165034,1025,4.15,1521226800),(165072,499,8.30,1520794800),(165073,499,8.30,1520881200),(165074,499,8.30,1520967600),(165075,499,0.00,1521054000),(159792,868,0.00,1521054000),(159793,969,0.00,1521054000),(165341,1002,8.30,1521054000),(159846,471,0.00,1521054000),(165378,1003,8.30,1521054000),(165273,887,8.30,1521054000),(165208,886,8.30,1521054000),(165445,1014,8.30,1521054000),(165144,586,0.00,1521054000),(165143,586,8.30,1520967600),(165142,586,8.30,1520881200),(165141,586,8.30,1520794800),(165145,586,8.30,1521140400),(165146,586,8.30,1521226800),(165147,586,0.00,1521313200),(165448,1014,0.00,1521313200),(165211,886,0.00,1521313200),(165210,886,8.30,1521226800),(165209,886,8.30,1521140400),(165207,886,8.30,1520967600),(165206,886,8.30,1520881200),(165205,886,0.00,1520794800),(165276,887,0.00,1521313200),(165275,887,8.30,1521226800),(165274,887,8.30,1521140400),(165272,887,8.30,1520967600),(165271,887,8.30,1520881200),(165270,887,8.30,1520794800),(165381,1003,0.00,1521313200),(162360,471,0.00,1521313200),(165344,471,0.00,1521226800),(159845,471,0.00,1521140400),(165305,1002,0.00,1521313200),(159848,471,0.00,1520967600),(159849,471,0.00,1520881200),(159850,471,0.00,1520794800),(165338,1002,8.30,1520794800),(165339,1002,8.30,1520881200),(165340,1002,8.30,1520967600),(165342,1002,4.15,1521140400),(165343,1002,0.00,1521226800),(165380,1003,8.30,1521226800),(165379,1003,8.30,1521140400),(165377,1003,8.30,1520967600),(165376,1003,8.30,1520881200),(165375,1003,0.00,1520794800),(165372,1003,0.00,1520535600),(165371,1003,0.00,1520449200),(165370,1003,0.00,1520362800),(165447,1014,8.30,1521226800),(165446,1014,8.30,1521140400),(165444,1014,8.30,1520967600),(165443,1014,8.30,1520881200),(165442,1014,8.30,1520794800),(162469,40,8.30,1520794800),(162470,40,8.30,1520881200),(162471,40,8.30,1520967600),(162472,40,4.30,1521054000),(162473,40,4.30,1521140400),(162474,40,8.30,1521226800),(166102,825,9.30,1520794800),(166103,825,8.30,1520881200),(166104,825,8.30,1520967600),(166105,825,9.30,1521054000),(166106,825,8.30,1521140400),(166258,147,8.30,1520794800),(166259,147,0.00,1520881200),(166260,147,8.30,1520967600),(166261,147,9.00,1521054000),(166262,147,8.30,1521140400),(166263,147,9.00,1521226800),(166264,147,0.00,1521313200),(166608,1011,0.00,1521313200),(159972,1000,0.00,1521313200),(159973,965,0.00,1521313200),(166519,986,3.00,1521313200),(166296,867,0.00,1521313200),(168030,1009,0.00,1521313200),(160007,23,0.00,1521313200),(166350,863,0.00,1521313200),(166348,863,6.15,1521226800),(166347,863,1.15,1521140400),(166346,863,8.15,1521054000),(166345,863,8.30,1520967600),(166344,863,5.45,1520881200),(166343,863,7.30,1520794800),(168029,1009,7.30,1521226800),(168028,1009,7.30,1521140400),(168027,1009,7.15,1521054000),(168026,1009,7.15,1520967600),(168025,1009,6.45,1520881200),(168024,1009,6.15,1520794800),(166518,986,9.30,1521226800),(166517,986,8.30,1521140400),(166516,986,9.00,1521054000),(166515,986,9.00,1520967600),(166514,986,8.30,1520881200),(166513,986,8.30,1520794800),(166589,1010,0.00,1521313200),(166588,1010,0.00,1521226800),(166587,1010,8.45,1521140400),(166586,1010,0.00,1521054000),(166585,1010,5.00,1520967600),(166584,1010,5.00,1520881200),(166583,1010,5.00,1520794800),(160580,23,0.00,1521226800),(166297,867,0.00,1521226800),(160575,965,0.00,1521226800),(160573,1000,0.00,1521226800),(166607,1011,9.30,1521226800),(166606,1011,8.30,1521140400),(166605,1011,3.15,1521054000),(166604,1011,3.45,1520967600),(166603,1011,5.00,1520881200),(160036,1011,0.00,1520794800),(161397,1026,0.00,1519844400),(160043,1026,0.00,1519930800),(160044,1026,0.00,1520017200),(160045,1026,0.00,1520103600),(160046,1026,0.00,1520190000),(160047,1026,0.00,1520276400),(166323,1026,0.00,1520362800),(160049,1026,0.00,1520449200),(160050,1026,0.00,1520535600),(160051,1026,0.00,1520622000),(160052,1026,0.00,1520708400),(160053,1026,0.00,1520794800),(160054,1026,0.00,1520881200),(160055,1026,0.00,1520967600),(160058,1026,6.30,1521054000),(160059,1026,8.30,1521140400),(161404,1027,0.00,1519844400),(160061,1027,0.00,1519930800),(160062,1027,0.00,1520017200),(160063,1027,0.00,1520103600),(166408,1027,0.00,1520190000),(160065,1027,0.00,1520276400),(166426,1027,0.00,1520362800),(160067,1027,0.00,1520449200),(160068,1027,0.00,1520622000),(160069,1027,0.00,1520708400),(160070,1027,0.00,1520794800),(160071,1027,0.00,1520535600),(160072,1027,0.00,1520881200),(160073,1027,0.00,1520967600),(161845,1027,0.00,1521054000),(161846,1027,6.30,1521140400),(166614,953,0.00,1520708400),(166615,953,0.00,1520794800),(166616,953,0.00,1520881200),(166617,953,8.30,1520967600),(166618,953,8.30,1521054000),(161865,734,10.00,1520794800),(161866,734,9.30,1520881200),(161867,734,9.30,1520967600),(161868,734,9.30,1521054000),(161869,734,9.30,1521140400),(161870,734,9.30,1521226800),(160090,952,6.30,1520622000),(160091,952,0.00,1520708400),(160092,952,0.00,1520794800),(160093,952,8.30,1520881200),(160094,952,0.00,1520967600),(160095,952,0.00,1521054000),(160096,952,8.30,1521140400),(160097,952,8.30,1521226800),(165489,97,9.30,1521226800),(160341,165,0.00,1521226800),(160304,1017,0.00,1521226800),(160303,998,0.00,1521226800),(160302,1005,0.00,1521226800),(160181,165,0.00,1521140400),(160261,976,0.00,1521226800),(163910,904,0.00,1520708400),(163914,904,8.30,1521054000),(163915,904,8.30,1521140400),(163916,904,8.30,1521226800),(163917,904,0.00,1521313200),(163918,904,8.30,1521399600),(163919,904,8.30,1521486000),(164909,1022,5.45,1520794800),(164908,1022,0.00,1520708400),(161847,1027,8.30,1521226800),(160579,1026,0.00,1521226800),(166957,1023,0.00,1521313200),(160682,905,8.30,1520622000),(160683,905,0.00,1520708400),(160684,905,8.30,1520794800),(160685,905,8.30,1520881200),(160686,905,8.30,1520967600),(160687,905,8.30,1521054000),(160688,905,8.30,1521140400),(160689,905,8.30,1521226800),(160690,902,8.30,1520794800),(160691,902,8.30,1520881200),(160692,902,8.30,1520967600),(160693,902,8.30,1521054000),(160694,902,8.30,1521140400),(160695,902,8.30,1521226800),(165491,97,8.45,1521399600),(165492,97,9.30,1521486000),(165493,97,0.00,1521572400),(165494,97,8.30,1521658800),(165495,97,11.30,1521745200),(165496,97,9.00,1521831600),(165497,97,5.00,1521918000),(165498,97,9.00,1522004400),(165510,939,0.00,1522004400),(165511,939,0.00,1521918000),(165512,939,3.30,1521831600),(160709,1028,4.15,1521831600),(162973,1028,0.00,1521918000),(165525,52,8.00,1521399600),(165526,52,8.30,1521486000),(165527,52,0.00,1521572400),(165528,52,8.20,1521658800),(165529,52,8.30,1521745200),(165530,52,8.30,1521831600),(165531,52,0.00,1521918000),(165719,847,0.00,1521918000),(165718,847,8.30,1521831600),(165665,824,8.30,1521831600),(165915,1020,8.30,1521831600),(165954,1024,8.30,1521831600),(163598,165,0.00,1521831600),(165846,1019,8.30,1521831600),(163477,1017,0.00,1521831600),(163478,998,0.00,1521831600),(163479,1005,0.00,1521831600),(165591,503,8.30,1521831600),(165590,503,8.30,1521745200),(165589,503,8.30,1521658800),(165588,503,0.00,1521572400),(165587,503,8.30,1521486000),(165592,503,0.00,1521918000),(163536,1005,0.00,1521918000),(163537,998,0.00,1521918000),(163538,1017,0.00,1521918000),(165847,1019,0.00,1521918000),(163245,165,0.00,1521918000),(165955,1024,0.00,1521918000),(165916,1020,0.00,1521918000),(165666,824,0.00,1521918000),(165664,824,8.30,1521745200),(165663,824,8.30,1521658800),(165662,824,0.00,1521572400),(165661,824,8.30,1521486000),(165717,847,8.30,1521745200),(165716,847,8.30,1521658800),(165715,847,0.00,1521572400),(165714,847,8.30,1521486000),(165713,847,8.30,1521399600),(165781,860,0.00,1521918000),(163176,976,0.00,1521918000),(165780,860,8.30,1521831600),(165779,860,9.30,1521745200),(165778,860,9.30,1521658800),(165777,860,0.00,1521572400),(165776,860,8.30,1521486000),(165845,1019,9.30,1521745200),(165844,1019,8.30,1521658800),(165843,1019,0.00,1521572400),(165842,1019,8.30,1521486000),(165914,1020,9.30,1521745200),(165913,1020,9.30,1521658800),(165912,1020,0.00,1521572400),(165911,1020,8.30,1521486000),(165953,1024,8.30,1521745200),(165952,1024,8.30,1521658800),(165951,1024,0.00,1521572400),(165950,1024,8.30,1521486000),(165949,1024,8.30,1521399600),(163921,904,8.30,1521658800),(163922,904,8.30,1521745200),(163923,904,8.30,1521831600),(166666,655,0.00,1521226800),(166667,655,0.00,1521313200),(166668,655,4.15,1521399600),(166669,655,0.00,1521486000),(166670,655,0.00,1521572400),(166671,655,5.30,1521658800),(166672,655,8.30,1521745200),(166673,655,8.30,1521831600),(166674,655,0.00,1521918000),(166737,909,0.00,1521918000),(166736,909,8.30,1521831600),(166735,909,8.00,1521745200),(166734,909,4.15,1521658800),(166733,909,0.00,1521572400),(166732,909,0.00,1521486000),(166731,909,4.15,1521399600),(166730,909,0.00,1521313200),(166729,909,0.00,1521226800),(166804,985,0.00,1521918000),(166803,985,8.30,1521831600),(166802,985,8.00,1521745200),(166801,985,4.15,1521658800),(166800,985,0.00,1521572400),(166799,985,0.00,1521486000),(166798,985,8.30,1521399600),(166797,985,0.00,1521313200),(166796,985,0.00,1521226800),(166790,985,0.00,1520708400),(166828,922,8.30,1521399600),(166829,922,8.30,1521486000),(166830,922,8.40,1521572400),(166831,922,8.30,1521658800),(166832,922,8.30,1521745200),(166833,922,5.00,1521831600),(166834,922,0.00,1521918000),(166898,485,0.00,1521918000),(166897,485,8.30,1521831600),(166896,485,4.30,1521745200),(166895,485,8.30,1521658800),(166894,485,8.40,1521572400),(166893,485,8.30,1521486000),(166892,485,7.00,1521399600),(162697,1023,0.00,1521918000),(166963,1023,2.30,1521831600),(166962,1023,0.00,1521745200),(166961,1023,0.00,1521658800),(166960,1023,0.00,1521572400),(166959,1023,0.00,1521486000),(166958,1023,8.30,1521399600),(166982,63,8.30,1521399600),(166983,63,8.30,1521486000),(166984,63,0.00,1521572400),(166985,63,8.30,1521658800),(166987,63,8.30,1521831600),(166988,63,0.00,1521918000),(167566,708,0.00,1521918000),(167717,900,0.00,1521918000),(167355,439,0.00,1521918000),(161081,961,0.00,1521918000),(167702,932,5.00,1521918000),(167056,154,0.00,1521918000),(167055,154,8.30,1521831600),(167053,154,8.30,1521658800),(167052,154,0.00,1521572400),(167051,154,5.00,1521486000),(167497,477,0.00,1521918000),(167122,590,0.00,1521918000),(167121,590,8.30,1521831600),(167119,590,8.30,1521658800),(167118,590,0.00,1521572400),(167117,590,8.30,1521486000),(167250,69,8.30,1521918000),(167185,362,0.00,1521918000),(167184,362,8.30,1521831600),(167183,362,0.00,1521745200),(167186,362,8.30,1522004400),(167187,362,0.00,1522090800),(167252,69,8.30,1522090800),(167251,69,0.00,1522004400),(167249,69,0.00,1521831600),(167123,590,8.30,1522004400),(167498,477,8.30,1522004400),(167057,154,8.30,1522004400),(167703,932,9.30,1522004400),(161102,961,0.00,1522004400),(167356,439,8.30,1522004400),(167354,439,8.30,1521831600),(167352,439,8.30,1521658800),(167351,439,0.00,1521572400),(167350,439,8.30,1521486000),(167349,439,8.30,1521399600),(167428,398,0.00,1521918000),(167427,398,8.30,1521831600),(167426,398,8.30,1521745200),(167425,398,8.30,1521658800),(167424,398,0.00,1521572400),(167423,398,8.30,1521486000),(167422,398,8.30,1521399600),(167496,477,8.30,1521831600),(167494,477,8.30,1521658800),(167493,477,0.00,1521572400),(167492,477,8.30,1521486000),(167565,708,8.30,1521831600),(167563,708,8.30,1521658800),(167562,708,0.00,1521572400),(167561,708,8.30,1521486000),(167560,708,8.30,1521399600),(167567,708,8.30,1522004400),(167716,900,8.30,1522004400),(167701,932,10.30,1521831600),(167699,932,10.30,1521658800),(167698,932,0.00,1521572400),(167697,932,9.30,1521486000),(167696,932,9.30,1521399600),(162776,961,0.00,1521831600),(167718,900,8.30,1521831600),(167764,900,8.30,1521658800),(167763,900,0.00,1521572400),(167762,900,8.30,1521486000),(167761,900,8.30,1521399600),(164984,1001,5.45,1521399600),(164853,815,9.30,1521399600),(165036,1025,0.00,1521399600),(164791,149,9.30,1521399600),(164916,1022,4.15,1521399600),(164792,149,8.30,1521486000),(164793,149,0.00,1521572400),(164794,149,9.30,1521658800),(164795,149,8.30,1521745200),(164796,149,8.30,1521831600),(164797,149,0.00,1521918000),(165004,1025,0.00,1521918000),(164859,815,0.00,1521918000),(164990,1001,0.00,1521918000),(164858,815,8.30,1521831600),(164857,815,8.30,1521745200),(164856,815,9.30,1521658800),(164855,815,0.00,1521572400),(164854,815,8.30,1521486000),(164922,1022,0.00,1521918000),(164921,1022,0.00,1521831600),(164920,1022,4.00,1521745200),(164919,1022,5.15,1521658800),(164918,1022,0.00,1521572400),(164917,1022,0.00,1521486000),(165005,1025,0.00,1521831600),(165006,1025,0.00,1521745200),(165039,1025,4.15,1521658800),(165038,1025,0.00,1521572400),(165037,1025,5.30,1521486000),(164985,1001,3.30,1521486000),(164987,1001,0.00,1521572400),(164986,1001,0.00,1521658800),(164988,1001,5.30,1521745200),(164989,1001,4.15,1521831600),(165076,499,0.00,1521140400),(165077,499,0.00,1521226800),(165078,499,0.00,1521313200),(165079,499,8.30,1521399600),(165080,499,8.30,1521486000),(167776,499,0.00,1521572400),(165082,499,8.30,1521658800),(165083,499,8.30,1521745200),(165084,499,8.30,1521831600),(167904,499,8.30,1521918000),(167903,868,0.00,1521918000),(167902,969,8.30,1521918000),(167901,1002,8.30,1521918000),(167900,471,0.00,1521918000),(167899,1003,8.30,1521918000),(167898,887,8.30,1521918000),(167897,886,8.30,1521918000),(167896,1014,8.30,1521918000),(167895,586,8.30,1521918000),(165153,586,8.30,1521831600),(165152,586,8.30,1521745200),(165151,586,8.30,1521658800),(167766,586,0.00,1521572400),(165149,586,8.30,1521486000),(165148,586,8.30,1521399600),(165454,1014,8.30,1521831600),(165217,886,8.30,1521831600),(165216,886,8.30,1521745200),(165215,886,8.30,1521658800),(167768,886,0.00,1521572400),(165213,886,8.30,1521486000),(165212,886,8.30,1521399600),(165282,887,8.30,1521831600),(165281,887,8.30,1521745200),(165280,887,8.30,1521658800),(167769,887,0.00,1521572400),(165278,887,8.30,1521486000),(165277,887,8.30,1521399600),(165387,1003,8.30,1521831600),(165386,1003,8.30,1521745200),(165385,1003,0.00,1521658800),(167781,1003,0.00,1521572400),(165383,1003,8.30,1521486000),(165382,1003,8.30,1521399600),(165453,1014,8.30,1521745200),(165452,1014,8.30,1521658800),(167767,1014,0.00,1521572400),(165450,1014,8.30,1521486000),(165449,1014,8.30,1521399600),(162476,40,9.30,1521399600),(162477,40,8.30,1521486000),(162478,40,0.00,1521572400),(162479,40,8.30,1521658800),(162480,40,8.30,1521745200),(161315,40,8.30,1521831600),(161317,982,0.00,1520017200),(161318,1004,0.00,1520017200),(166107,825,8.30,1521226800),(166108,825,0.00,1521313200),(166109,825,9.30,1521399600),(166110,825,8.30,1521486000),(166111,825,0.00,1521572400),(166112,825,0.00,1521658800),(166113,825,8.30,1521745200),(166114,825,4.15,1521831600),(166115,825,0.00,1521918000),(161342,943,0.00,1521918000),(166211,1021,0.00,1521918000),(166210,1021,8.30,1521831600),(166209,1021,0.00,1521745200),(166208,1021,4.15,1521658800),(166207,1021,0.00,1521572400),(166206,1021,0.00,1521486000),(166205,1021,0.00,1521399600),(166204,1021,0.00,1521313200),(166203,1021,0.00,1521226800),(166202,1021,0.00,1521140400),(166201,1021,0.00,1521054000),(166200,1021,0.00,1520967600),(166199,1021,0.00,1520881200),(166198,1021,0.00,1520794800),(166088,1029,0.00,1519844400),(161376,1029,0.00,1519930800),(161377,1029,0.00,1520017200),(161378,1029,0.00,1520103600),(161379,1029,0.00,1520190000),(161380,1029,0.00,1520276400),(161381,1029,0.00,1520362800),(166167,1029,0.00,1520449200),(161669,1029,0.00,1520535600),(161384,1029,0.00,1520622000),(161385,1029,0.00,1520708400),(166241,1029,0.00,1520794800),(166242,1029,0.00,1520881200),(166243,1029,0.00,1520967600),(166244,1029,0.00,1521054000),(166245,1029,8.30,1521140400),(166246,1029,4.15,1521226800),(166265,147,8.30,1521399600),(166266,147,8.30,1521486000),(166267,147,0.00,1521572400),(166268,147,10.30,1521658800),(166269,147,8.30,1521745200),(166270,147,2.15,1521831600),(161430,975,0.00,1521831600),(161543,1011,0.00,1521831600),(161570,1027,1.00,1521831600),(161434,965,0.00,1521831600),(166525,986,8.30,1521831600),(166290,867,0.00,1521831600),(168036,1009,7.30,1521831600),(161438,1026,0.00,1521831600),(161439,23,0.00,1521831600),(166355,863,7.15,1521831600),(166354,863,7.30,1521745200),(166353,863,8.00,1521658800),(166352,863,0.00,1521572400),(166351,863,7.00,1521486000),(166349,863,7.15,1521399600),(167847,863,7.00,1521918000),(167848,23,0.00,1521918000),(167849,1026,0.00,1521918000),(168037,1009,7.30,1521918000),(168035,1009,8.30,1521745200),(168034,1009,7.30,1521658800),(168033,1009,0.00,1521572400),(168032,1009,8.30,1521486000),(168031,1009,7.00,1521399600),(167851,867,0.00,1521918000),(167832,986,10.00,1521918000),(167831,965,0.00,1521918000),(167830,1027,0.00,1521918000),(167829,1011,0.00,1521918000),(167828,147,9.00,1521918000),(161490,975,0.00,1521918000),(166384,945,0.00,1521918000),(166524,986,9.00,1521745200),(166523,986,10.30,1521658800),(166522,986,0.00,1521572400),(166521,986,8.30,1521486000),(166520,986,8.30,1521399600),(167846,1010,4.15,1521918000),(166595,1010,4.15,1521831600),(166594,1010,4.15,1521745200),(166593,1010,5.30,1521658800),(166592,1010,0.00,1521572400),(166591,1010,0.00,1521486000),(166590,1010,4.15,1521399600),(161554,1011,0.00,1521745200),(166612,1011,4.15,1521658800),(166611,1011,0.00,1521572400),(166610,1011,8.30,1521486000),(166609,1011,0.00,1521399600),(161852,1027,4.00,1521658800),(161851,1027,0.00,1521572400),(161850,1027,0.00,1521486000),(161849,1027,1.00,1521399600),(161848,1027,0.00,1521313200),(161853,1027,0.00,1521745200),(166619,953,0.00,1521140400),(166620,953,0.00,1521226800),(166621,953,0.00,1521313200),(166622,953,3.30,1521399600),(166623,953,0.00,1521486000),(166624,953,0.00,1521572400),(166625,953,0.00,1521658800),(166626,953,8.30,1521745200),(166627,953,4.30,1521831600),(161872,734,9.30,1521399600),(161873,734,8.30,1521486000),(161874,734,0.00,1521572400),(161875,734,9.30,1521658800),(166638,952,5.00,1521399600),(166639,952,8.30,1521486000),(166640,952,0.00,1521572400),(166641,952,8.30,1521658800),(166642,952,0.00,1521745200),(166643,952,4.00,1521831600),(166089,982,0.00,1519844400),(166090,1004,0.00,1519844400),(161712,1004,0.00,1521831600),(161713,982,0.00,1521831600),(166229,1029,0.00,1521831600),(166132,1008,0.00,1521831600),(166133,1008,0.00,1521745200),(166134,1008,0.00,1521658800),(166135,1008,0.00,1521572400),(166136,1008,0.00,1521486000),(166137,1008,0.00,1521399600),(166138,1008,0.00,1521313200),(166139,1008,0.00,1521226800),(166140,1008,0.00,1521140400),(166141,1008,0.00,1521054000),(166142,1008,0.00,1520967600),(166143,1008,0.00,1520881200),(166144,1008,0.00,1520794800),(166145,1008,0.00,1520708400),(166146,1008,0.00,1520622000),(166147,1008,0.00,1520535600),(166166,1008,0.00,1520449200),(161670,982,0.00,1520535600),(161671,1004,0.00,1520535600),(161673,943,0.00,1520535600),(161710,943,0.00,1521831600),(166230,1029,0.00,1521745200),(166231,1029,0.00,1521658800),(166232,1029,0.00,1521572400),(166233,1029,0.00,1521486000),(166234,1029,0.00,1521399600),(166235,1029,0.00,1521313200),(161864,734,0.00,1520708400),(161871,734,0.00,1521313200),(164923,1022,0.00,1522004400),(165035,1025,0.00,1521313200),(165050,969,0.00,1520535600),(165071,499,0.00,1520708400),(162196,868,0.00,1521831600),(162197,969,0.00,1521831600),(165299,1002,0.00,1521831600),(162315,471,0.00,1521831600),(165140,586,0.00,1520708400),(165300,1002,0.00,1521745200),(165301,1002,0.00,1521658800),(167779,1002,0.00,1521572400),(165303,1002,0.00,1521486000),(165304,1002,0.00,1521399600),(162468,40,0.00,1520708400),(162475,40,0.00,1521313200),(166715,909,0.00,1520103600),(166714,909,0.00,1520017200),(166713,909,0.00,1519930800),(162616,962,0.00,1519930800),(166913,997,0.00,1521918000),(166914,997,0.00,1521831600),(166915,997,0.00,1521745200),(166916,997,0.00,1521658800),(166917,997,0.00,1521572400),(166918,997,0.00,1521486000),(166919,997,0.00,1521399600),(166920,997,0.00,1521313200),(166921,997,0.00,1521226800),(166922,997,0.00,1521140400),(166923,997,0.00,1521054000),(166924,997,0.00,1520967600),(166925,997,0.00,1520881200),(166926,997,0.00,1520794800),(167171,362,0.00,1520708400),(165490,97,0.00,1521313200),(165948,1024,0.00,1521313200),(163920,904,0.00,1521572400),(163708,902,8.30,1521399600),(163709,902,8.30,1521486000),(163710,902,0.00,1521572400),(163711,902,8.30,1521658800),(163712,902,8.30,1521745200),(163713,902,8.30,1521831600),(163714,905,8.30,1521399600),(163715,905,8.30,1521486000),(163718,905,0.00,1521572400),(163719,905,8.30,1521658800),(163720,905,8.30,1521745200),(163721,905,8.30,1521831600),(165499,97,8.30,1522090800),(165500,97,9.15,1522177200),(165501,97,8.00,1522263600),(165532,52,8.30,1522004400),(163784,52,8.30,1522090800),(163785,52,8.30,1522177200),(163786,52,8.30,1522263600),(163787,52,8.30,1522350000),(164579,52,8.30,1522436400),(165609,847,8.30,1522436400),(165610,824,8.30,1522436400),(165922,1020,8.30,1522436400),(165923,1024,0.00,1522436400),(165605,165,0.00,1522436400),(165604,1019,8.30,1522436400),(165603,1017,0.00,1522436400),(165602,998,0.00,1522436400),(165601,1005,0.00,1522436400),(165600,503,8.30,1522436400),(165597,503,8.30,1522350000),(165596,503,8.30,1522263600),(165785,503,8.30,1522177200),(165730,503,8.30,1522090800),(165593,503,8.30,1522004400),(165611,824,8.30,1522350000),(165612,824,8.30,1522263600),(165613,824,8.30,1522177200),(165722,824,8.30,1522090800),(165667,824,8.30,1522004400),(163836,847,8.30,1522350000),(163835,847,8.30,1522263600),(163834,847,8.30,1522177200),(165721,847,8.30,1522090800),(165720,847,8.30,1522004400),(164592,860,9.30,1522436400),(163856,860,8.30,1522350000),(163855,860,8.30,1522263600),(165784,860,9.30,1522177200),(165783,860,8.30,1522090800),(165782,860,9.30,1522004400),(165854,1019,8.30,1522350000),(165851,1019,5.30,1522263600),(165850,1019,9.30,1522177200),(165849,1019,8.30,1522090800),(165848,1019,9.30,1522004400),(165921,1020,8.30,1522350000),(165920,1020,8.30,1522263600),(165919,1020,9.30,1522177200),(165918,1020,8.00,1522090800),(165917,1020,9.30,1522004400),(165960,1024,2.00,1522350000),(165959,1024,8.30,1522263600),(165958,1024,8.30,1522177200),(165957,1024,8.30,1522090800),(165956,1024,8.30,1522004400),(163924,904,0.00,1521918000),(163925,904,8.30,1522004400),(163926,904,8.30,1522090800),(163927,904,8.30,1522177200),(163928,904,8.30,1522263600),(163929,904,8.30,1522350000),(163930,904,8.30,1522436400),(163931,1030,0.00,1520276400),(163932,1030,0.00,1520362800),(163933,1030,0.00,1520449200),(163934,1030,0.00,1520535600),(163935,1030,0.00,1520622000),(163936,1030,0.00,1520708400),(163937,1030,0.00,1520794800),(163938,1030,0.00,1520881200),(163939,1030,0.00,1520967600),(163940,1030,0.00,1521054000),(163941,1030,0.00,1521140400),(163942,1030,0.00,1521226800),(163943,1030,0.00,1521313200),(163944,1030,0.00,1521399600),(163945,1030,0.00,1521486000),(163946,1030,0.00,1521572400),(163947,1030,0.00,1521658800),(163952,1030,8.30,1521745200),(163953,1030,8.30,1521831600),(163954,1030,0.00,1521918000),(164798,149,9.30,1522004400),(164799,149,6.30,1522090800),(164800,149,9.30,1522177200),(164801,149,9.30,1522263600),(164802,149,6.30,1522350000),(164929,149,8.30,1522436400),(164998,1025,0.00,1522436400),(164997,815,8.30,1522436400),(164864,815,7.30,1522350000),(164863,815,6.30,1522263600),(164862,815,9.30,1522177200),(164861,815,8.30,1522090800),(164860,815,9.30,1522004400),(164928,1022,4.00,1522436400),(164927,1022,4.00,1522350000),(164926,1022,4.15,1522263600),(164925,1022,2.45,1522177200),(164924,1022,3.00,1522090800),(164996,1001,4.00,1522436400),(164995,1001,0.00,1522350000),(164994,1001,4.15,1522263600),(164993,1001,4.15,1522177200),(164992,1001,4.15,1522090800),(164991,1001,4.15,1522004400),(165155,586,9.30,1522004400),(165456,1014,9.30,1522004400),(165219,886,9.30,1522004400),(165284,887,9.30,1522004400),(165389,1003,9.30,1522004400),(164005,471,0.00,1522004400),(165466,969,3.45,1522004400),(164007,868,0.00,1522004400),(165297,1002,0.00,1522004400),(165086,499,9.30,1522004400),(165087,499,9.30,1522090800),(165088,499,9.30,1522177200),(165089,499,9.30,1522263600),(165090,499,9.30,1522350000),(165091,499,8.30,1522436400),(165472,868,0.00,1522436400),(165471,969,8.30,1522436400),(165292,1002,0.00,1522436400),(165291,471,0.00,1522436400),(165394,1003,8.30,1522436400),(165395,887,8.30,1522436400),(165396,886,8.30,1522436400),(165397,1014,8.30,1522436400),(165160,586,8.30,1522436400),(165159,586,9.30,1522350000),(165158,586,9.30,1522263600),(165157,586,9.30,1522177200),(165156,586,9.30,1522090800),(165223,886,9.30,1522350000),(165222,886,9.30,1522263600),(165221,886,9.30,1522177200),(165458,886,9.30,1522090800),(165288,887,8.00,1522350000),(165287,887,9.30,1522263600),(165286,887,9.30,1522177200),(165459,887,9.30,1522090800),(165393,1003,9.30,1522350000),(165392,1003,9.30,1522263600),(165391,1003,9.30,1522177200),(165460,1003,9.30,1522090800),(164071,471,0.00,1522350000),(164072,471,0.00,1522263600),(164073,471,0.00,1522177200),(165461,471,0.00,1522090800),(165457,1014,9.30,1522090800),(165400,1014,9.30,1522177200),(165399,1014,9.30,1522263600),(165398,1014,9.30,1522350000),(165470,969,9.30,1522350000),(165469,969,9.30,1522263600),(165468,969,9.30,1522177200),(165467,969,9.30,1522090800),(164102,40,8.30,1522004400),(164103,40,8.30,1522090800),(164104,40,8.30,1522177200),(164105,40,8.30,1522263600),(164106,40,8.30,1522350000),(166675,655,8.30,1522004400),(166676,655,8.30,1522090800),(166677,655,8.30,1522177200),(166678,655,8.30,1522263600),(166679,655,8.30,1522350000),(166742,909,8.30,1522350000),(166741,909,8.30,1522263600),(166740,909,8.30,1522177200),(166739,909,8.30,1522090800),(166738,909,8.30,1522004400),(166809,985,8.30,1522350000),(166808,985,8.30,1522263600),(166807,985,8.30,1522177200),(166806,985,8.30,1522090800),(166805,985,8.30,1522004400),(166835,922,8.30,1522004400),(166836,922,8.30,1522090800),(166837,922,8.30,1522177200),(166838,922,8.30,1522263600),(166839,922,8.30,1522350000),(166905,922,8.30,1522436400),(166904,485,8.30,1522436400),(166903,485,8.30,1522350000),(166902,485,8.30,1522263600),(166901,485,8.30,1522177200),(166900,485,8.30,1522090800),(166899,485,8.30,1522004400),(166989,63,8.30,1522004400),(166990,63,8.30,1522090800),(167298,63,8.30,1522177200),(166992,63,0.00,1522263600),(166993,63,8.30,1522350000),(167265,63,8.30,1522436400),(167572,708,8.30,1522436400),(167711,900,8.30,1522436400),(167710,439,8.30,1522436400),(167709,961,0.00,1522436400),(167708,932,8.30,1522436400),(167504,154,8.30,1522436400),(167061,154,8.30,1522350000),(167060,154,8.30,1522263600),(167059,154,8.30,1522177200),(167058,154,4.30,1522090800),(167503,477,8.30,1522436400),(167437,590,8.30,1522436400),(167127,590,8.30,1522350000),(167126,590,8.30,1522263600),(167125,590,8.30,1522177200),(167124,590,8.30,1522090800),(167436,69,8.30,1522436400),(167435,362,0.00,1522436400),(167190,362,8.30,1522350000),(167189,362,0.00,1522263600),(167188,362,8.30,1522177200),(167255,69,0.00,1522350000),(167254,69,8.30,1522263600),(167253,69,0.00,1522177200),(167293,90,0.00,1521831600),(167294,90,0.00,1521918000),(167295,90,8.30,1522004400),(167296,90,0.00,1522090800),(167297,90,8.30,1522177200),(167268,90,0.00,1522263600),(167570,708,8.30,1522263600),(167713,900,8.30,1522263600),(167359,439,8.30,1522263600),(167358,439,8.30,1522177200),(167357,439,8.30,1522090800),(167362,439,8.30,1522350000),(167434,398,8.30,1522436400),(167433,398,8.30,1522350000),(167432,398,8.30,1522263600),(167431,398,8.30,1522177200),(167430,398,8.30,1522090800),(167429,398,8.30,1522004400),(167502,477,8.30,1522350000),(167501,477,8.30,1522263600),(167500,477,8.30,1522177200),(167499,477,8.30,1522090800),(167571,708,8.30,1522350000),(167569,708,8.30,1522177200),(167568,708,8.30,1522090800),(167707,932,10.30,1522350000),(167706,932,10.30,1522263600),(167705,932,9.00,1522177200),(167704,932,10.15,1522090800),(164296,961,0.00,1522350000),(167712,900,8.30,1522350000),(167714,900,8.30,1522177200),(167715,900,8.30,1522090800),(166116,825,9.30,1522004400),(166117,825,8.30,1522090800),(166118,825,8.30,1522177200),(166119,825,8.30,1522263600),(166120,825,8.30,1522350000),(166212,1021,5.00,1522004400),(166272,147,6.15,1522004400),(166273,147,0.00,1522090800),(166274,147,8.30,1522177200),(166280,147,6.30,1522263600),(166279,147,7.45,1522350000),(166357,863,7.40,1522004400),(166358,863,7.15,1522090800),(166359,863,8.15,1522177200),(166360,863,7.15,1522263600),(166361,863,7.30,1522350000),(168038,1009,8.30,1522004400),(168039,1009,7.30,1522090800),(168040,1009,8.30,1522177200),(168041,1009,7.30,1522263600),(168042,1009,8.30,1522350000),(166527,986,8.30,1522004400),(166528,986,8.30,1522090800),(166529,986,8.30,1522177200),(166530,986,8.30,1522263600),(166531,986,9.30,1522350000),(166597,1010,4.15,1522004400),(166598,1010,4.15,1522090800),(166599,1010,4.15,1522177200),(166600,1010,4.30,1522263600),(166629,953,8.30,1522004400),(166632,953,0.00,1522090800),(166630,953,0.00,1522177200),(166631,953,0.00,1522263600),(166633,953,3.30,1522350000),(164345,974,4.15,1522004400),(164346,974,1.30,1522090800),(164347,974,1.30,1522177200),(166645,952,8.30,1522004400),(166646,952,8.30,1522090800),(166647,952,8.30,1522177200),(166648,952,8.30,1522263600),(166649,952,5.00,1522350000),(166130,1008,0.00,1522004400),(166129,1008,0.00,1522090800),(166128,1008,0.00,1522177200),(166127,1008,0.00,1522263600),(166126,1008,0.00,1522350000),(166125,1008,0.00,1522436400),(166227,1029,0.00,1522004400),(164486,982,0.00,1522004400),(164487,1004,0.00,1522004400),(166219,825,8.30,1522436400),(166220,1004,0.00,1522436400),(166221,982,0.00,1522436400),(166222,1029,0.00,1522436400),(166223,1029,0.00,1522350000),(164379,982,0.00,1522350000),(164380,1004,0.00,1522350000),(164382,943,0.00,1522350000),(166216,1021,0.00,1522350000),(166215,1021,0.00,1522263600),(166214,1021,0.00,1522177200),(166213,1021,0.00,1522090800),(164489,943,0.00,1522004400),(166371,147,0.00,1522436400),(166370,1011,0.00,1522436400),(166369,1027,0.00,1522436400),(166368,965,0.00,1522436400),(166532,986,8.30,1522436400),(166533,867,0.00,1522436400),(168044,1009,7.30,1522436400),(166535,1026,0.00,1522436400),(166536,23,0.00,1522436400),(166537,863,7.15,1522436400),(166602,1010,4.15,1522436400),(164550,952,8.30,1522436400),(164551,971,0.00,1522436400),(165502,97,9.00,1522350000),(165503,97,8.30,1522436400),(164591,976,0.00,1522436400),(164683,40,8.30,1522436400),(164684,905,8.30,1522004400),(164685,905,8.30,1522090800),(164686,905,8.30,1522177200),(164687,905,8.30,1522263600),(164688,905,8.30,1522350000),(164689,905,8.30,1522436400),(164690,902,8.30,1522004400),(164691,902,8.30,1522090800),(164692,902,8.30,1522177200),(164693,902,8.30,1522263600),(164694,902,8.30,1522350000),(164695,902,8.30,1522436400),(166743,909,7.30,1522436400),(166744,655,8.30,1522436400),(166745,985,8.30,1522436400),(167266,90,0.00,1522436400),(164999,1025,0.00,1522350000),(165000,1025,0.00,1522263600),(165001,1025,0.00,1522177200),(165002,1025,0.00,1522090800),(165003,1025,0.00,1522004400),(165293,1002,0.00,1522350000),(165294,1002,0.00,1522263600),(165295,1002,0.00,1522177200),(165462,1002,0.00,1522090800),(165464,868,0.00,1522090800),(165504,1028,0.00,1522436400),(165505,939,0.00,1522436400),(165506,939,0.00,1522350000),(165507,939,0.00,1522263600),(165508,939,0.00,1522177200),(165509,939,0.00,1522090800),(165537,165,0.00,1522004400),(165539,1017,0.00,1522004400),(165540,998,0.00,1522004400),(165541,1005,0.00,1522004400),(165725,165,0.00,1522090800),(165727,1017,0.00,1522090800),(165728,998,0.00,1522090800),(165729,1005,0.00,1522090800),(165786,1005,0.00,1522177200),(165787,998,0.00,1522177200),(165788,1017,0.00,1522177200),(165853,1017,0.00,1522350000),(165855,165,0.00,1522350000),(166131,1008,0.00,1521918000),(166168,982,0.00,1520449200),(166169,1004,0.00,1520449200),(166171,943,0.00,1520449200),(166217,1021,0.00,1522436400),(166218,943,0.00,1522436400),(166224,1029,0.00,1522263600),(166225,1029,0.00,1522177200),(166226,1029,0.00,1522090800),(166228,1029,0.00,1521918000),(166281,1011,0.00,1522263600),(166282,1027,0.00,1522263600),(166283,965,0.00,1522263600),(166285,867,0.00,1522263600),(166286,867,0.00,1522177200),(166287,867,0.00,1522090800),(166288,867,0.00,1522004400),(166291,867,0.00,1521745200),(166292,867,0.00,1521658800),(166293,867,0.00,1521572400),(166294,867,0.00,1521486000),(166295,867,0.00,1521399600),(166298,867,0.00,1521140400),(166299,867,0.00,1521054000),(166300,867,0.00,1520967600),(166301,867,0.00,1520881200),(166302,867,0.00,1520794800),(166324,23,0.00,1520362800),(166372,975,0.00,1522436400),(166378,945,0.00,1522436400),(166379,945,0.00,1522350000),(166380,945,0.00,1522263600),(166381,945,0.00,1522177200),(166382,945,0.00,1522090800),(166383,945,0.00,1522004400),(166385,945,0.00,1521831600),(166386,945,0.00,1521745200),(166387,945,0.00,1521658800),(166388,945,0.00,1521572400),(166389,945,0.00,1521486000),(166390,945,0.00,1521399600),(166391,945,0.00,1521313200),(166392,945,0.00,1521226800),(166393,945,0.00,1521140400),(166394,945,0.00,1521054000),(166395,945,0.00,1520967600),(166396,945,0.00,1520881200),(166397,945,0.00,1520794800),(166398,945,0.00,1520708400),(166405,975,0.00,1520190000),(166407,1011,0.00,1520190000),(166425,1011,0.00,1520362800),(166423,975,0.00,1520362800),(166601,1010,0.00,1522350000),(166628,953,0.00,1521918000),(166634,734,9.30,1521745200),(166644,952,0.00,1521918000),(166906,1023,0.00,1522436400),(166907,997,0.00,1522436400),(166908,997,0.00,1522350000),(166909,997,0.00,1522263600),(166910,997,0.00,1522177200),(166911,997,0.00,1522090800),(166912,997,0.00,1522004400),(167267,90,0.00,1522350000),(167780,471,0.00,1521572400),(167778,969,0.00,1521572400),(167777,868,0.00,1521572400),(168045,902,8.30,1522609200),(168046,902,8.30,1522695600),(168047,902,8.30,1522782000),(168048,902,8.30,1522868400),(168049,902,8.30,1522954800),(168050,902,8.30,1523041200),(168051,902,0.00,1523127600),(168052,902,8.30,1523214000),(168053,902,8.30,1523300400),(168054,905,8.30,1522609200),(168055,905,8.30,1522695600),(168056,905,8.30,1522782000),(168057,905,8.30,1522868400),(168058,905,8.30,1522954800),(168059,905,8.30,1523041200),(168060,905,0.00,1523127600),(168061,905,8.30,1523214000),(168074,1008,0.00,1522609200),(168075,1008,0.00,1522695600),(168076,1008,0.00,1522782000),(168077,1008,0.00,1522868400),(168080,1008,0.00,1522954800),(168067,1008,0.00,1523041200),(168092,1029,0.00,1523041200),(169106,1029,0.00,1522954800),(168094,1029,0.00,1522868400),(168095,1029,0.00,1522782000),(168096,1029,6.30,1522695600),(168073,1029,0.00,1522609200),(176793,825,8.30,1522954800),(176792,825,8.30,1522868400),(176791,825,8.30,1522782000),(176790,825,8.30,1522695600),(176789,825,8.30,1522609200),(176794,825,8.30,1523041200),(176824,147,0.00,1522609200),(176825,147,8.30,1522695600),(176826,147,8.30,1522782000),(176827,147,8.30,1522868400),(176828,147,8.30,1522954800),(176829,147,8.30,1523041200),(176830,147,0.00,1523127600),(168104,1011,0.00,1523127600),(168105,1027,0.00,1523127600),(168106,965,0.00,1523127600),(173314,986,0.00,1523127600),(168108,867,0.00,1523127600),(176952,1009,0.00,1523127600),(168184,1026,0.00,1523127600),(168183,23,0.00,1523127600),(176894,863,0.00,1523127600),(173222,1010,0.00,1523127600),(176893,863,4.15,1523041200),(176892,863,7.30,1522954800),(176891,863,7.00,1522868400),(176890,863,8.00,1522782000),(176889,863,6.15,1522695600),(174552,863,0.00,1522609200),(168123,23,0.00,1522609200),(168124,1026,0.00,1522609200),(173164,1009,0.00,1522609200),(168126,867,0.00,1522609200),(173308,986,0.00,1522609200),(168128,965,0.00,1522609200),(168129,1027,0.00,1522609200),(168130,1011,0.00,1522609200),(168136,975,0.00,1522695600),(168135,945,0.00,1522695600),(168138,1011,0.00,1522695600),(168139,1027,0.00,1522695600),(168140,965,0.00,1522695600),(173309,986,10.00,1522695600),(169182,867,0.00,1522695600),(176947,1009,10.00,1522695600),(169140,1026,10.00,1522695600),(168145,23,0.00,1522695600),(173217,1010,6.15,1522695600),(176951,1009,6.30,1523041200),(176950,1009,8.30,1522954800),(176949,1009,8.30,1522868400),(176948,1009,8.30,1522782000),(173221,1010,3.15,1523041200),(173220,1010,4.15,1522954800),(173219,1010,0.00,1522868400),(173218,1010,5.15,1522782000),(169176,1026,5.30,1523041200),(169137,1026,8.30,1522954800),(169138,1026,8.30,1522868400),(169139,1026,9.30,1522782000),(168194,953,0.00,1522609200),(168197,953,4.15,1522695600),(168196,953,0.00,1522782000),(170838,734,9.30,1522609200),(170839,734,9.30,1522695600),(170840,734,9.30,1522782000),(170841,734,9.30,1522868400),(170842,734,9.00,1522954800),(170843,734,9.00,1523041200),(171039,952,8.30,1522609200),(171040,952,4.15,1522695600),(171041,952,8.30,1522782000),(171042,952,8.30,1522868400),(171043,952,8.30,1522954800),(171044,952,8.30,1523041200),(171045,952,0.00,1523127600),(168211,971,0.00,1523127600),(171260,1001,0.00,1522609200),(176142,815,8.30,1522609200),(171262,1025,6.30,1522609200),(174946,149,0.00,1522609200),(174947,149,0.00,1522695600),(174948,149,0.00,1522782000),(174949,149,0.00,1522868400),(174950,149,8.30,1522954800),(174951,149,8.30,1523041200),(174952,149,0.00,1523127600),(169873,1025,0.00,1523127600),(176148,815,0.00,1523127600),(176147,815,8.30,1523041200),(176146,815,8.30,1522954800),(176145,815,9.30,1522868400),(176144,815,8.30,1522782000),(176143,815,8.30,1522695600),(168237,1025,0.00,1523041200),(168238,1025,0.00,1522954800),(168239,1025,0.00,1522868400),(168240,1025,0.00,1522782000),(168241,1025,0.00,1522695600),(168243,1031,0.00,1522609200),(168244,1031,0.00,1522695600),(168245,1031,0.00,1522782000),(168246,1031,0.00,1522868400),(168247,1031,0.00,1522954800),(168250,1031,2.30,1523041200),(168249,1031,0.00,1523127600),(176238,1014,0.00,1522609200),(176239,1014,8.30,1522695600),(176240,1014,8.30,1522782000),(176241,1014,8.30,1522868400),(176242,1014,8.30,1522954800),(176243,1014,8.30,1523041200),(176670,1014,0.00,1523127600),(176669,886,0.00,1523127600),(176668,887,0.00,1523127600),(176667,1003,0.00,1523127600),(168363,471,0.00,1523127600),(176610,1002,0.00,1523127600),(176492,969,0.00,1523127600),(168278,868,0.00,1523127600),(176311,499,0.00,1523127600),(176310,499,8.30,1523041200),(176309,499,8.30,1522954800),(176308,499,8.30,1522868400),(176307,499,8.30,1522782000),(176306,499,8.30,1522695600),(176305,499,0.00,1522609200),(176671,586,0.00,1523127600),(176377,586,8.30,1523041200),(176376,586,8.30,1522954800),(176375,586,8.30,1522868400),(176374,586,8.30,1522782000),(176373,586,8.30,1522695600),(176372,586,0.00,1522609200),(176371,586,0.00,1522522800),(176427,886,8.30,1523041200),(172533,886,8.30,1522954800),(172532,886,8.30,1522868400),(172531,886,8.30,1522782000),(172530,886,8.30,1522695600),(176491,969,0.00,1523041200),(176490,969,8.30,1522954800),(176489,969,8.30,1522868400),(176488,969,8.30,1522782000),(176487,969,8.30,1522695600),(176609,1002,8.30,1523041200),(169092,471,0.00,1523041200),(176666,1003,8.30,1523041200),(176553,887,8.30,1523041200),(176552,887,8.30,1522954800),(176551,887,8.30,1522868400),(176550,887,8.30,1522782000),(176549,887,8.30,1522695600),(176548,887,0.00,1522609200),(176608,1002,8.30,1522954800),(176607,1002,8.30,1522868400),(176606,1002,8.30,1522782000),(176605,1002,8.30,1522695600),(172662,1002,0.00,1522609200),(176665,1003,1.00,1522954800),(176664,1003,8.30,1522868400),(176663,1003,8.30,1522782000),(176662,1003,8.30,1522695600),(172748,40,8.30,1522609200),(172749,40,8.30,1522695600),(172750,40,8.30,1522782000),(172751,40,8.30,1522868400),(172752,40,8.30,1522954800),(172753,40,8.30,1523041200),(175754,909,1.45,1522609200),(175696,655,7.00,1522609200),(175697,655,8.30,1522695600),(175698,655,8.30,1522782000),(175699,655,8.30,1522868400),(175700,655,7.30,1522954800),(175701,655,8.30,1523041200),(175702,655,0.00,1523127600),(171833,985,0.00,1523127600),(175758,909,8.00,1522954800),(175757,909,4.00,1522868400),(175756,909,8.15,1522782000),(175755,909,2.45,1522695600),(171785,909,0.00,1522522800),(175759,909,8.30,1523041200),(175760,909,0.00,1523127600),(171832,985,0.00,1523041200),(171831,985,0.00,1522954800),(171830,985,0.00,1522868400),(171829,985,0.00,1522782000),(171828,985,2.00,1522695600),(171827,985,8.30,1522609200),(175821,922,8.30,1522609200),(175822,922,6.00,1522695600),(175823,922,7.40,1522782000),(175824,922,8.30,1522868400),(175825,922,8.30,1522954800),(175826,922,8.30,1523041200),(175827,922,0.00,1523127600),(175891,485,0.00,1523127600),(168422,962,0.00,1523127600),(175890,485,0.00,1523041200),(175889,485,8.30,1522954800),(175888,485,8.30,1522868400),(175887,485,8.30,1522782000),(175886,485,8.30,1522695600),(175885,485,8.30,1522609200),(175948,1032,0.00,1522609200),(175949,1032,6.30,1522695600),(175950,1032,8.30,1522782000),(175951,1032,8.30,1522868400),(175952,1032,8.30,1522954800),(175953,1032,8.30,1523041200),(172234,398,8.30,1522609200),(172229,362,0.00,1522609200),(172228,69,8.30,1522609200),(176084,590,8.30,1522609200),(172268,477,8.30,1522609200),(176024,154,8.30,1522609200),(172280,932,10.30,1522609200),(172277,961,0.00,1522609200),(172276,439,8.30,1522609200),(172275,900,8.30,1522609200),(172274,708,8.30,1522609200),(175964,63,8.30,1522609200),(168544,90,0.00,1522609200),(175965,63,8.30,1522695600),(175966,63,8.30,1522782000),(175967,63,8.30,1522868400),(175968,63,8.30,1522954800),(175969,63,8.30,1523041200),(170655,708,8.30,1523041200),(168646,900,8.30,1523041200),(172287,439,8.30,1523041200),(172286,961,0.00,1523041200),(172285,932,10.30,1523041200),(176029,154,8.30,1523041200),(176028,154,8.30,1522954800),(176027,154,8.30,1522868400),(176026,154,8.30,1522782000),(176025,154,8.30,1522695600),(172263,477,8.30,1523041200),(176089,590,8.30,1523041200),(176088,590,8.30,1522954800),(176087,590,8.30,1522868400),(176086,590,8.30,1522782000),(176085,590,8.30,1522695600),(172166,69,0.00,1523041200),(172119,362,8.30,1523041200),(172118,362,0.00,1522954800),(172117,362,8.30,1522868400),(172116,362,0.00,1522782000),(172115,362,8.30,1522695600),(172113,362,8.30,1522522800),(172165,69,8.30,1522954800),(172164,69,0.00,1522868400),(172163,69,8.30,1522782000),(172162,69,0.00,1522695600),(170585,90,0.00,1523041200),(170586,90,0.00,1522954800),(170587,90,0.00,1522868400),(170588,90,8.30,1522782000),(168545,90,0.00,1522695600),(168543,90,0.00,1522522800),(170653,708,8.30,1522868400),(168644,900,8.30,1522868400),(172215,439,8.30,1522868400),(172216,439,8.30,1522782000),(172217,439,8.30,1522695600),(172214,439,8.30,1522954800),(172239,398,8.30,1523041200),(172238,398,8.30,1522954800),(172237,398,8.30,1522868400),(172236,398,8.30,1522782000),(172235,398,8.30,1522695600),(172264,477,8.30,1522954800),(172265,477,8.30,1522868400),(172266,477,8.30,1522782000),(172267,477,8.30,1522695600),(170654,708,8.30,1522954800),(170652,708,8.30,1522782000),(170651,708,8.30,1522695600),(170656,708,0.00,1523127600),(168635,900,0.00,1523127600),(172212,439,0.00,1523127600),(169008,961,0.00,1523127600),(170690,932,0.00,1523127600),(172284,932,10.30,1522954800),(172283,932,9.30,1522868400),(172282,932,10.30,1522782000),(172281,932,10.00,1522695600),(170683,932,0.00,1522522800),(168994,900,8.30,1522954800),(170591,900,8.30,1522782000),(168642,900,8.30,1522695600),(175272,97,9.45,1522609200),(175273,97,8.30,1522695600),(175274,97,10.30,1522782000),(175275,97,8.30,1522868400),(175276,97,8.30,1522954800),(175277,97,8.30,1523041200),(175278,97,0.00,1523127600),(168654,1028,0.00,1523127600),(168655,939,0.00,1523127600),(168656,939,0.00,1523041200),(168786,939,0.00,1522954800),(168787,939,0.00,1522868400),(168788,939,0.00,1522782000),(168660,939,2.15,1522695600),(175300,52,8.30,1522609200),(175301,52,8.30,1522695600),(175302,52,8.30,1522782000),(175303,52,8.30,1522868400),(175304,52,8.30,1522954800),(175305,52,8.30,1523041200),(175306,52,0.00,1523127600),(175505,847,0.00,1523127600),(175441,824,0.00,1523127600),(175618,1020,0.00,1523127600),(170164,1024,0.00,1523127600),(170163,1024,0.00,1523041200),(170162,1024,0.00,1522954800),(170161,1024,0.00,1522868400),(170160,1024,8.30,1522782000),(170159,1024,8.30,1522695600),(170158,1024,8.30,1522609200),(175615,1020,8.30,1522868400),(175663,1019,8.30,1522868400),(175371,503,8.30,1522868400),(175370,503,8.30,1522782000),(175369,503,8.30,1522695600),(175368,503,8.30,1522609200),(175367,503,0.00,1522522800),(175372,503,8.30,1522954800),(175373,503,8.30,1523041200),(175374,503,0.00,1523127600),(175666,1019,0.00,1523127600),(175437,824,8.30,1523041200),(175436,824,8.30,1522954800),(175440,824,8.30,1522868400),(175434,824,8.30,1522782000),(175433,824,8.30,1522695600),(175438,824,8.30,1522609200),(175504,847,4.30,1523041200),(175503,847,8.30,1522954800),(175502,847,8.30,1522868400),(175501,847,8.30,1522782000),(175500,847,8.30,1522695600),(175499,847,8.30,1522609200),(175567,860,0.00,1523127600),(175566,860,8.30,1523041200),(175565,860,8.30,1522954800),(175564,860,8.30,1522868400),(175563,860,8.30,1522782000),(175562,860,8.30,1522695600),(175561,860,8.30,1522609200),(175617,1020,7.30,1523041200),(175616,1020,7.30,1522954800),(175614,1020,8.30,1522782000),(175613,1020,8.15,1522695600),(175612,1020,8.30,1522609200),(175665,1019,8.30,1523041200),(175664,1019,8.30,1522954800),(175662,1019,8.30,1522782000),(175661,1019,0.00,1522695600),(175660,1019,0.00,1522609200),(170312,904,8.30,1522609200),(170313,904,8.30,1522695600),(170314,904,8.30,1522782000),(170315,904,8.30,1522868400),(170316,904,4.00,1522954800),(170317,904,8.30,1523041200),(168785,1028,0.00,1522954800),(168996,961,0.00,1522954800),(176083,590,0.00,1522522800),(169031,868,0.00,1523041200),(169071,471,0.00,1522954800),(169111,1011,0.00,1522954800),(169112,1027,0.00,1522954800),(169113,965,0.00,1522954800),(173312,986,8.30,1522954800),(169179,867,0.00,1522954800),(169118,23,0.00,1522954800),(169175,23,0.00,1523041200),(169178,867,0.00,1523041200),(173313,986,5.30,1523041200),(169188,965,0.00,1523041200),(169157,1027,0.00,1523041200),(169156,1011,0.00,1523041200),(169180,867,0.00,1522868400),(169181,867,0.00,1522782000),(173310,986,9.30,1522782000),(173311,986,8.30,1522868400),(175703,655,8.30,1523214000),(175704,655,4.15,1523300400),(175705,655,8.30,1523386800),(175706,655,8.30,1523473200),(175707,655,8.30,1523559600),(175708,655,8.30,1523646000),(175766,909,8.00,1523646000),(175765,909,8.30,1523559600),(175764,909,8.30,1523473200),(175763,909,8.30,1523386800),(175762,909,8.30,1523300400),(175761,909,8.30,1523214000),(171839,985,0.00,1523646000),(171838,985,0.00,1523559600),(171836,985,0.00,1523386800),(171837,985,2.00,1523473200),(171835,985,0.00,1523300400),(171834,985,0.00,1523214000),(171858,1034,0.00,1522609200),(171859,1034,0.00,1522695600),(171860,1034,0.00,1522782000),(171861,1034,0.00,1522868400),(171862,1034,0.00,1522954800),(171863,1034,0.00,1523041200),(171864,1034,0.00,1523127600),(171865,1034,0.00,1523214000),(171866,1034,0.00,1523300400),(171867,1034,0.00,1523386800),(176990,1034,0.00,1523473200),(175828,922,6.00,1523214000),(175829,922,8.30,1523300400),(175830,922,8.30,1523386800),(175831,922,8.30,1523473200),(175832,922,8.30,1523559600),(175833,922,8.30,1523646000),(175897,485,8.30,1523646000),(175896,485,8.30,1523559600),(175895,485,8.30,1523473200),(175894,485,8.30,1523386800),(175893,485,8.30,1523300400),(175892,485,8.30,1523214000),(175960,1032,8.30,1523646000),(175959,1032,8.30,1523559600),(175958,1032,8.30,1523473200),(175957,1032,8.30,1523386800),(175956,1032,8.30,1523300400),(175955,1032,7.20,1523214000),(175970,63,0.00,1523127600),(175971,63,8.30,1523214000),(175972,63,8.30,1523300400),(175973,63,8.30,1523386800),(175974,63,8.30,1523473200),(175975,63,8.30,1523559600),(171698,708,8.30,1523559600),(171737,900,8.30,1523559600),(172207,439,8.30,1523559600),(169444,961,0.00,1523559600),(171718,932,8.30,1523559600),(176035,154,8.30,1523559600),(176034,154,8.30,1523473200),(176033,154,8.30,1523386800),(176032,154,8.30,1523300400),(176031,154,8.30,1523214000),(176030,154,0.00,1523127600),(172257,477,8.30,1523559600),(176071,590,8.30,1523559600),(176072,590,8.30,1523473200),(176093,590,8.30,1523386800),(176092,590,8.30,1523300400),(176091,590,8.30,1523214000),(176090,590,0.00,1523127600),(172172,69,0.00,1523559600),(172125,362,8.30,1523559600),(172124,362,0.00,1523473200),(172123,362,8.30,1523386800),(172122,362,0.00,1523300400),(172121,362,8.30,1523214000),(172120,362,0.00,1523127600),(172126,362,0.00,1523646000),(172173,69,8.30,1523646000),(172171,69,8.30,1523473200),(176094,69,0.00,1523386800),(172169,69,8.30,1523300400),(172168,69,0.00,1523214000),(172167,69,8.30,1523127600),(172174,69,0.00,1523732400),(176069,590,0.00,1523732400),(172255,477,0.00,1523732400),(176037,154,0.00,1523732400),(171720,932,0.00,1523732400),(169341,961,0.00,1523732400),(172205,439,0.00,1523732400),(171739,900,0.00,1523732400),(171701,708,0.00,1523732400),(175978,63,0.00,1523732400),(174126,90,0.00,1523732400),(174125,90,0.00,1523646000),(174124,90,0.00,1523559600),(170582,90,0.00,1523300400),(170581,90,8.30,1523386800),(170583,90,0.00,1523214000),(170580,90,0.00,1523473200),(170584,90,0.00,1523127600),(170660,708,8.30,1523473200),(170661,900,8.30,1523473200),(172208,439,8.30,1523473200),(172209,439,8.30,1523386800),(172210,439,8.30,1523300400),(172211,439,8.30,1523214000),(172245,398,8.30,1523559600),(172244,398,8.30,1523473200),(172243,398,8.30,1523386800),(172242,398,8.30,1523300400),(172241,398,8.30,1523214000),(172240,398,0.00,1523127600),(172259,477,8.30,1523473200),(172258,477,8.30,1523386800),(172260,477,8.30,1523300400),(172261,477,8.30,1523214000),(172262,477,0.00,1523127600),(170659,708,0.00,1523386800),(170658,708,0.00,1523300400),(170657,708,0.00,1523214000),(170694,932,10.00,1523473200),(170693,932,6.30,1523386800),(170692,932,10.10,1523300400),(170691,932,10.30,1523214000),(169456,900,8.30,1523386800),(169455,900,8.30,1523300400),(169454,900,8.30,1523214000),(176795,825,0.00,1523127600),(176796,825,8.30,1523214000),(176797,825,8.30,1523300400),(176798,825,8.30,1523386800),(176799,825,8.30,1523473200),(176800,825,8.30,1523559600),(176801,825,8.30,1523646000),(169466,1036,0.00,1522609200),(169467,1036,0.00,1522695600),(169468,1036,0.00,1522782000),(169469,1036,0.00,1522868400),(169470,1036,0.00,1522954800),(169471,1036,0.00,1523041200),(169472,1036,0.00,1523127600),(169473,1036,0.00,1523214000),(170714,1036,1.20,1523300400),(170713,1036,8.30,1523386800),(176831,147,8.30,1523214000),(176832,147,7.30,1523300400),(176833,147,8.45,1523386800),(176834,147,0.00,1523473200),(169488,1011,0.00,1523473200),(170831,1027,0.00,1523473200),(170830,965,0.00,1523473200),(173318,986,8.30,1523473200),(169492,867,0.00,1523473200),(176956,1009,1.30,1523473200),(170782,1026,0.00,1523473200),(170783,23,0.00,1523473200),(176898,863,7.30,1523473200),(176897,863,8.00,1523386800),(176896,863,7.15,1523300400),(176895,863,8.00,1523214000),(176899,863,7.15,1523559600),(176900,863,7.00,1523646000),(169533,23,0.00,1523646000),(169534,1026,0.00,1523646000),(176958,1009,7.30,1523646000),(176957,1009,10.30,1523559600),(176955,1009,0.00,1523386800),(176954,1009,2.00,1523300400),(176953,1009,8.30,1523214000),(170807,1026,0.00,1523559600),(170806,23,0.00,1523559600),(173227,1010,0.00,1523559600),(173226,1010,0.00,1523473200),(173225,1010,4.15,1523386800),(173224,1010,4.45,1523300400),(173223,1010,4.15,1523214000),(173228,1010,1.00,1523646000),(169536,867,0.00,1523646000),(173320,986,8.30,1523646000),(173319,986,10.00,1523559600),(173317,986,6.30,1523386800),(173316,986,9.00,1523300400),(173315,986,0.00,1523214000),(176823,1037,0.00,1522609200),(173359,1037,0.00,1522695600),(173360,1037,0.00,1522782000),(173361,1037,0.00,1522868400),(173362,1037,0.00,1522954800),(173363,1037,0.00,1523041200),(173364,1037,0.00,1523127600),(173365,1037,0.00,1523214000),(173366,1037,8.30,1523300400),(173367,1037,0.00,1523386800),(173368,1037,8.30,1523473200),(173369,1037,8.30,1523559600),(170845,734,9.30,1523214000),(170846,734,9.30,1523300400),(170847,734,9.30,1523386800),(170848,734,8.30,1523473200),(169562,734,9.30,1523559600),(171046,952,8.30,1523214000),(171047,952,6.30,1523300400),(171048,952,8.30,1523386800),(171049,952,8.30,1523473200),(171050,952,8.30,1523559600),(175279,97,0.00,1523214000),(175280,97,4.15,1523300400),(175281,97,4.15,1523386800),(175282,97,2.15,1523473200),(175283,97,1.00,1523559600),(175307,52,8.30,1523214000),(175308,52,8.30,1523300400),(175309,52,8.30,1523386800),(175310,52,8.30,1523473200),(175311,52,8.30,1523559600),(175312,52,8.30,1523646000),(175511,847,8.30,1523646000),(175510,847,8.30,1523559600),(175509,847,8.30,1523473200),(175508,847,8.30,1523386800),(175507,847,8.30,1523300400),(175506,847,0.00,1523214000),(175443,824,8.30,1523214000),(175619,1020,8.30,1523214000),(172974,1024,5.30,1523214000),(170166,1024,0.00,1523300400),(175376,503,8.30,1523300400),(175668,1019,8.30,1523300400),(175375,503,8.30,1523214000),(175377,503,8.30,1523386800),(175378,503,8.30,1523473200),(175379,503,8.30,1523559600),(175380,503,8.30,1523646000),(175672,1019,5.00,1523646000),(173790,1024,0.00,1523646000),(175624,1020,8.30,1523646000),(175446,824,8.30,1523646000),(175448,824,8.30,1523559600),(175445,824,8.30,1523473200),(175444,824,8.30,1523386800),(175442,824,8.30,1523300400),(175573,860,8.30,1523646000),(175572,860,9.30,1523559600),(175571,860,9.30,1523473200),(175570,860,9.30,1523386800),(175569,860,8.30,1523300400),(175568,860,8.30,1523214000),(175623,1020,0.00,1523559600),(175622,1020,0.00,1523473200),(175621,1020,1.00,1523386800),(175620,1020,6.30,1523300400),(173793,1024,0.00,1523473200),(175670,1019,8.30,1523473200),(175669,1019,8.30,1523386800),(175667,1019,8.30,1523214000),(175671,1019,8.30,1523559600),(170319,904,8.30,1523214000),(170320,904,8.30,1523300400),(170321,904,8.30,1523386800),(170322,904,8.30,1523473200),(169663,904,8.30,1523559600),(174953,149,9.30,1523214000),(174954,149,6.30,1523300400),(174955,149,9.30,1523386800),(174956,149,9.30,1523473200),(174957,149,9.30,1523559600),(174958,149,8.30,1523646000),(173694,1025,0.00,1523646000),(176154,815,8.30,1523646000),(176153,815,9.30,1523559600),(176152,815,9.30,1523473200),(176151,815,9.30,1523386800),(176150,815,8.30,1523300400),(176149,815,9.30,1523214000),(172370,1038,0.00,1522609200),(172371,1038,0.00,1522695600),(172372,1038,0.00,1522782000),(172373,1038,0.00,1522868400),(176199,1038,0.00,1522954800),(176200,1038,0.00,1523041200),(176201,1038,0.00,1523127600),(176202,1038,0.00,1523214000),(176203,1038,4.15,1523300400),(176204,1038,4.15,1523386800),(176205,1038,0.00,1523473200),(176206,1038,6.30,1523559600),(176245,1014,0.00,1523214000),(176247,1014,8.30,1523300400),(176246,1014,8.30,1523386800),(176248,1014,8.30,1523473200),(176249,1014,8.30,1523559600),(176250,1014,8.30,1523646000),(176434,886,8.30,1523646000),(176560,887,8.30,1523646000),(176649,1003,0.00,1523646000),(170060,471,0.00,1523646000),(176616,1002,8.30,1523646000),(176498,969,8.30,1523646000),(169728,868,0.00,1523646000),(176317,499,8.30,1523646000),(176316,499,8.30,1523559600),(176315,499,8.30,1523473200),(176314,499,8.30,1523386800),(176313,499,8.30,1523300400),(176312,499,8.30,1523214000),(176384,586,8.30,1523646000),(176383,586,8.30,1523559600),(176382,586,8.30,1523473200),(176381,586,8.30,1523386800),(176380,586,8.30,1523300400),(176379,586,8.30,1523214000),(176433,886,8.30,1523559600),(176432,886,8.30,1523473200),(176431,886,8.30,1523386800),(176430,886,8.30,1523300400),(176429,886,0.00,1523214000),(176497,969,8.30,1523559600),(176496,969,8.30,1523473200),(176495,969,8.30,1523386800),(176494,969,8.30,1523300400),(176493,969,0.00,1523214000),(176559,887,8.30,1523559600),(176558,887,8.30,1523473200),(176557,887,8.30,1523386800),(176556,887,8.30,1523300400),(176555,887,8.30,1523214000),(176615,1002,8.30,1523559600),(176614,1002,8.30,1523473200),(176613,1002,8.30,1523386800),(176612,1002,8.30,1523300400),(176611,1002,8.30,1523214000),(169799,1039,0.00,1522609200),(169800,1039,0.00,1522695600),(169801,1039,0.00,1522782000),(169802,1039,0.00,1522868400),(169803,1039,0.00,1522954800),(176673,1039,0.00,1523041200),(176674,1039,0.00,1523127600),(176675,1039,0.00,1523214000),(176676,1039,0.00,1523300400),(176677,1039,8.30,1523386800),(176678,1039,8.30,1523473200),(176679,1039,8.30,1523559600),(172755,40,8.30,1523214000),(172756,40,8.30,1523300400),(172757,40,8.30,1523386800),(172758,40,8.30,1523473200),(172759,40,8.30,1523559600),(173693,1025,0.00,1523559600),(176141,815,0.00,1522522800),(169866,1022,0.00,1523559600),(173692,1025,0.00,1523473200),(173691,1025,0.00,1523386800),(173690,1025,0.00,1523300400),(169872,1025,0.00,1523214000),(176650,1003,0.00,1523559600),(170031,471,0.00,1523559600),(169920,868,0.00,1523559600),(176304,499,0.00,1522522800),(176486,969,0.00,1522609200),(176485,969,0.00,1522522800),(176547,887,0.00,1522522800),(172661,1002,0.00,1522522800),(176651,1003,0.00,1523473200),(176652,1003,0.00,1523386800),(176653,1003,0.00,1523300400),(176654,1003,0.00,1523214000),(172754,40,0.00,1523127600),(170129,52,0.00,1522522800),(173791,1024,0.00,1523559600),(170295,1024,0.00,1523386800),(170157,1024,0.00,1522522800),(175560,860,0.00,1522522800),(170318,904,0.00,1523127600),(171869,1034,0.00,1523559600),(170420,1023,0.00,1523559600),(175954,1032,0.00,1523127600),(170695,961,0.00,1523473200),(172019,154,0.00,1522522800),(172160,69,0.00,1522522800),(176070,590,8.30,1523646000),(176036,154,8.30,1523646000),(172256,477,8.30,1523646000),(171719,932,10.15,1523646000),(170571,961,0.00,1523646000),(172206,439,8.30,1523646000),(171738,900,8.30,1523646000),(171699,708,8.30,1523646000),(175976,63,8.30,1523646000),(170621,477,0.00,1522522800),(170649,708,0.00,1522522800),(170711,1036,0.00,1523559600),(170710,1029,0.00,1523559600),(170712,1036,0.00,1523473200),(176835,147,0.00,1523559600),(170726,1011,0.00,1523559600),(170728,1027,0.00,1523559600),(170729,965,0.00,1523559600),(170809,867,0.00,1523559600),(170844,734,0.00,1523127600),(170860,902,8.30,1523386800),(170861,902,8.30,1523473200),(170862,902,8.30,1523559600),(170863,902,8.30,1523646000),(170864,905,8.30,1523300400),(170865,905,8.30,1523386800),(170866,905,8.30,1523473200),(170867,905,8.30,1523559600),(170868,905,8.30,1523646000),(176802,825,0.00,1523732400),(176803,825,8.30,1523818800),(176804,825,8.30,1523905200),(176805,825,8.30,1523991600),(176806,825,8.30,1524078000),(176807,825,8.30,1524164400),(176836,147,9.00,1523646000),(176837,147,0.00,1523732400),(176838,147,8.30,1523818800),(176839,147,8.30,1523905200),(176840,147,8.30,1523991600),(176841,147,9.00,1524078000),(176842,147,9.30,1524164400),(176843,147,8.30,1524250800),(170907,1011,0.00,1524250800),(174334,1037,4.00,1524250800),(173335,1027,0.00,1524250800),(173334,965,0.00,1524250800),(174758,986,8.30,1524250800),(173241,867,0.00,1524250800),(176929,1009,0.00,1524250800),(173238,1026,0.00,1524250800),(173237,23,0.00,1524250800),(176907,863,7.15,1524250800),(176906,863,7.00,1524164400),(176905,863,7.00,1524078000),(176904,863,4.15,1523991600),(176903,863,2.00,1523905200),(176902,863,0.00,1523818800),(176901,863,0.00,1523732400),(176930,1009,0.00,1524164400),(176963,1009,4.30,1524078000),(176962,1009,0.00,1523991600),(176961,1009,8.30,1523905200),(176960,1009,8.30,1523818800),(176959,1009,0.00,1523732400),(174304,1010,4.15,1524250800),(174750,1010,0.00,1524164400),(174302,1010,4.15,1524078000),(174301,1010,4.15,1523991600),(174300,1010,0.00,1523905200),(173230,1010,0.00,1523818800),(173229,1010,0.00,1523732400),(174756,986,9.30,1524164400),(173331,986,9.00,1524078000),(173330,986,8.30,1523991600),(173329,986,8.30,1523905200),(173328,986,2.30,1523818800),(173321,986,0.00,1523732400),(173378,965,0.00,1524164400),(173377,1027,0.00,1524164400),(173376,1037,8.30,1524164400),(173375,1037,8.30,1524078000),(173374,1037,8.30,1523991600),(173373,1037,8.30,1523905200),(173372,1037,8.30,1523818800),(173371,1037,0.00,1523732400),(173370,1037,8.30,1523646000),(174665,1040,0.00,1522522800),(171007,1040,0.00,1522609200),(171008,1040,0.00,1522695600),(171009,1040,0.00,1522782000),(171010,1040,0.00,1522868400),(171011,1040,0.00,1522954800),(171012,1040,0.00,1523041200),(171013,1040,0.00,1523127600),(171014,1040,0.00,1523214000),(171015,1040,0.00,1523300400),(171016,1040,0.00,1523386800),(171017,1040,0.00,1523473200),(171018,1040,0.00,1523559600),(171019,1040,0.00,1523646000),(171020,1040,0.00,1523732400),(171021,1040,0.00,1523818800),(171022,1040,0.00,1523905200),(171029,1040,0.00,1523991600),(171030,1040,8.30,1524078000),(174757,1040,6.30,1524164400),(174352,1040,8.30,1524250800),(171032,734,9.30,1523646000),(171033,734,0.00,1523732400),(171034,734,9.30,1523818800),(173383,734,8.30,1523905200),(171036,734,9.30,1523991600),(171037,734,9.30,1524078000),(171038,734,9.30,1524164400),(171051,952,8.30,1523646000),(171052,952,0.00,1523732400),(171053,952,8.30,1523818800),(171054,952,8.30,1523905200),(171055,952,8.30,1523991600),(171056,952,8.30,1524078000),(171057,952,8.30,1524164400),(175284,97,8.30,1523646000),(175285,97,0.00,1523732400),(175286,97,5.30,1523818800),(175287,97,8.30,1523905200),(175288,97,8.30,1523991600),(175289,97,8.30,1524078000),(175290,97,5.30,1524164400),(175313,52,0.00,1523732400),(175314,52,8.30,1523818800),(175680,52,8.30,1523905200),(175316,52,8.30,1523991600),(175317,52,8.30,1524078000),(175318,52,8.30,1524164400),(175319,52,8.30,1524250800),(175518,847,8.30,1524250800),(175454,824,8.30,1524250800),(175631,1020,8.30,1524250800),(173784,1024,0.00,1524250800),(175639,1019,8.30,1524250800),(175385,503,8.30,1524250800),(175384,503,8.30,1524164400),(175383,503,8.30,1524078000),(175388,503,8.30,1523991600),(175387,503,8.30,1523905200),(175382,503,8.30,1523818800),(175381,503,0.00,1523732400),(175453,824,8.30,1524164400),(175452,824,8.30,1524078000),(175451,824,8.30,1523991600),(175678,824,8.30,1523905200),(175449,824,8.30,1523818800),(175447,824,0.00,1523732400),(175517,847,8.30,1524164400),(175516,847,8.30,1524078000),(175515,847,8.30,1523991600),(175679,847,8.30,1523905200),(175513,847,8.30,1523818800),(175512,847,0.00,1523732400),(175580,860,8.30,1524250800),(175579,860,8.30,1524164400),(175578,860,8.30,1524078000),(175577,860,8.30,1523991600),(175576,860,8.30,1523905200),(175575,860,8.30,1523818800),(175574,860,0.00,1523732400),(175630,1020,8.30,1524164400),(175629,1020,8.30,1524078000),(175628,1020,8.30,1523991600),(175677,1020,7.30,1523905200),(175626,1020,8.30,1523818800),(175625,1020,0.00,1523732400),(175640,1019,8.30,1524164400),(175641,1019,8.30,1524078000),(175642,1019,8.30,1523991600),(175675,1019,8.30,1523905200),(175674,1019,8.30,1523818800),(175673,1019,0.00,1523732400),(171185,1041,0.00,1522695600),(171186,1041,0.00,1522782000),(171187,1041,0.00,1522868400),(171188,1041,0.00,1522954800),(171189,1041,0.00,1523041200),(171190,1041,0.00,1523127600),(171191,1041,0.00,1523214000),(171192,1041,0.00,1523300400),(171193,1041,0.00,1523386800),(171194,1041,0.00,1523473200),(171195,1041,0.00,1523559600),(171196,1041,0.00,1523646000),(171197,1041,0.00,1523732400),(171198,1041,0.00,1523818800),(175681,1041,0.00,1523905200),(175682,1041,0.00,1523991600),(175683,1041,0.00,1524078000),(175684,1041,7.30,1524164400),(175685,1041,8.30,1524250800),(171205,904,8.30,1523646000),(171206,904,0.00,1523732400),(171207,904,8.30,1523818800),(171208,904,8.30,1523905200),(171209,904,8.30,1523991600),(174959,149,0.00,1523732400),(176211,149,9.30,1523818800),(174961,149,8.30,1523905200),(174962,149,9.30,1523991600),(174963,149,8.30,1524078000),(174964,149,9.30,1524164400),(176095,149,8.30,1524250800),(173978,1025,0.00,1524250800),(176161,815,8.30,1524250800),(171234,1001,0.00,1524250800),(171233,1031,0.00,1524250800),(176160,815,9.30,1524164400),(176159,815,8.30,1524078000),(176158,815,9.30,1523991600),(176157,815,8.30,1523905200),(176156,815,9.30,1523818800),(176155,815,0.00,1523732400),(176229,1022,8.30,1524250800),(176184,1038,0.00,1524250800),(176185,1038,0.00,1524164400),(176186,1038,0.00,1524078000),(176187,1038,0.00,1523991600),(176188,1038,0.00,1523905200),(176209,1038,3.00,1523818800),(171263,1042,0.00,1522609200),(171264,1042,0.00,1522695600),(171265,1042,0.00,1522782000),(171266,1042,0.00,1522868400),(171267,1042,0.00,1522954800),(171268,1042,0.00,1523041200),(171269,1042,0.00,1523127600),(171270,1042,0.00,1523214000),(171271,1042,0.00,1523300400),(171272,1042,0.00,1523386800),(171273,1042,0.00,1523473200),(171274,1042,0.00,1523559600),(171275,1042,0.00,1523646000),(171276,1042,0.00,1523732400),(176212,1042,0.00,1523818800),(176213,1042,0.00,1523905200),(176214,1042,0.00,1523991600),(176215,1042,8.30,1524078000),(176216,1042,8.30,1524164400),(176251,1014,0.00,1523732400),(176252,1014,8.30,1523818800),(176253,1014,8.30,1523905200),(176254,1014,8.30,1523991600),(176255,1014,9.30,1524078000),(176256,1014,8.30,1524164400),(176440,886,4.00,1524164400),(176566,887,8.30,1524164400),(176643,1003,0.00,1524164400),(171406,471,0.00,1524164400),(176622,1002,8.30,1524164400),(176504,969,8.30,1524164400),(171321,868,0.00,1524164400),(176323,499,6.30,1524164400),(176322,499,9.30,1524078000),(176321,499,9.30,1523991600),(176320,499,8.30,1523905200),(176319,499,8.30,1523818800),(176318,499,0.00,1523732400),(176390,586,8.30,1524164400),(176389,586,9.30,1524078000),(176388,586,9.30,1523991600),(176387,586,8.30,1523905200),(176386,586,8.30,1523818800),(176385,586,0.00,1523732400),(176439,886,9.30,1524078000),(176438,886,8.30,1523991600),(176437,886,8.30,1523905200),(176436,886,8.30,1523818800),(176435,886,0.00,1523732400),(176503,969,9.30,1524078000),(176502,969,9.30,1523991600),(176501,969,8.30,1523905200),(176500,969,8.30,1523818800),(176499,969,0.00,1523732400),(176565,887,9.30,1524078000),(176564,887,8.30,1523991600),(176563,887,8.30,1523905200),(176562,887,8.30,1523818800),(176561,887,0.00,1523732400),(176621,1002,9.30,1524078000),(176620,1002,9.30,1523991600),(176619,1002,8.30,1523905200),(176618,1002,8.30,1523818800),(176617,1002,0.00,1523732400),(176686,1039,8.30,1524164400),(176685,1039,0.00,1524078000),(176684,1039,9.30,1523991600),(176683,1039,8.30,1523905200),(176682,1039,8.30,1523818800),(176681,1039,0.00,1523732400),(176680,1039,8.30,1523646000),(176644,1003,0.00,1524078000),(172680,471,0.00,1524078000),(172459,868,0.00,1524078000),(171434,1043,0.00,1522609200),(171435,1043,0.00,1522695600),(171436,1043,0.00,1522782000),(171437,1043,0.00,1522868400),(171438,1043,0.00,1522954800),(171439,1043,0.00,1523041200),(171440,1043,0.00,1523127600),(171441,1043,0.00,1523214000),(171442,1043,0.00,1523300400),(171443,1043,0.00,1523386800),(171444,1043,0.00,1523473200),(171445,1043,0.00,1523559600),(171446,1043,0.00,1523646000),(171447,1043,0.00,1523732400),(171448,1043,0.00,1523818800),(172746,1043,8.30,1523905200),(172747,1043,9.30,1523991600),(172420,1043,9.30,1524078000),(172760,40,8.30,1523646000),(172762,40,0.00,1523732400),(172761,40,8.30,1523818800),(172764,40,8.30,1523905200),(172763,40,8.30,1523991600),(172765,40,8.30,1524078000),(171460,40,8.30,1524164400),(175709,655,0.00,1523732400),(175710,655,8.30,1523818800),(175711,655,8.30,1523905200),(175712,655,8.30,1523991600),(175713,655,8.30,1524078000),(175714,655,8.30,1524164400),(175797,655,8.30,1524250800),(175812,1034,0.00,1524250800),(175773,909,8.30,1524250800),(175772,909,8.00,1524164400),(175771,909,8.30,1524078000),(175770,909,8.30,1523991600),(175769,909,8.30,1523905200),(175768,909,8.30,1523818800),(175767,909,0.00,1523732400),(176992,1034,0.00,1524164400),(175810,1034,0.00,1524078000),(175809,1034,0.00,1523991600),(175834,922,0.00,1523732400),(175835,922,8.30,1523818800),(175836,922,8.30,1523905200),(175837,922,8.30,1523991600),(175838,922,8.30,1524078000),(175839,922,8.30,1524164400),(175840,922,8.30,1524250800),(175904,485,4.15,1524250800),(175903,485,8.30,1524164400),(175902,485,8.30,1524078000),(175901,485,8.30,1523991600),(175900,485,8.30,1523905200),(175899,485,8.30,1523818800),(175898,485,0.00,1523732400),(175924,1032,0.00,1524250800),(175925,1032,0.00,1524164400),(175926,1032,0.00,1524078000),(175927,1032,8.30,1523991600),(175963,1032,8.30,1523905200),(175962,1032,8.30,1523818800),(175961,1032,0.00,1523732400),(171528,1023,0.00,1524078000),(175977,63,8.30,1523818800),(175979,63,8.30,1523905200),(175980,63,8.30,1523991600),(175981,63,8.30,1524078000),(175982,63,8.30,1524164400),(175983,63,8.30,1524250800),(174208,708,8.30,1524250800),(174245,900,8.30,1524250800),(174150,439,8.30,1524250800),(172185,961,0.00,1524250800),(174226,932,10.20,1524250800),(176043,154,8.30,1524250800),(176042,154,8.30,1524164400),(176041,154,8.30,1524078000),(176040,154,8.30,1523991600),(176039,154,8.30,1523905200),(176038,154,8.30,1523818800),(174188,477,8.30,1524250800),(176063,590,8.30,1524250800),(176064,590,8.30,1524164400),(176065,590,8.30,1524078000),(176066,590,8.30,1523991600),(176067,590,8.30,1523905200),(176068,590,8.30,1523818800),(174061,69,0.00,1524250800),(172133,362,8.30,1524250800),(172132,362,0.00,1524164400),(172131,362,8.30,1524078000),(172130,362,0.00,1523991600),(172250,362,8.30,1523905200),(172128,362,0.00,1523818800),(172127,362,8.30,1523732400),(174077,362,0.00,1524337200),(174092,69,8.30,1524337200),(172179,69,8.30,1524164400),(172178,69,0.00,1524078000),(172177,69,8.30,1523991600),(172251,69,0.00,1523905200),(172175,69,8.30,1523818800),(176062,590,0.00,1524337200),(174189,477,0.00,1524337200),(176044,154,0.00,1524337200),(174227,932,0.00,1524337200),(171612,961,0.00,1524337200),(174151,439,0.00,1524337200),(174246,900,0.00,1524337200),(174209,708,0.00,1524337200),(175984,63,0.00,1524337200),(174132,90,0.00,1524337200),(174133,90,0.00,1524250800),(174131,90,0.00,1524164400),(174130,90,0.00,1524078000),(174129,90,8.30,1523991600),(171704,708,8.30,1524078000),(171743,900,8.30,1524078000),(172201,439,8.30,1524078000),(172202,439,8.30,1523991600),(172203,439,8.30,1523905200),(172204,439,8.30,1523818800),(172200,439,8.30,1524164400),(174170,398,8.30,1524250800),(171663,398,8.30,1524164400),(171662,398,8.30,1524078000),(171661,398,8.30,1523991600),(172249,398,4.30,1523905200),(172248,398,1.00,1523818800),(172247,398,0.00,1523732400),(172246,398,8.30,1523646000),(172039,477,8.30,1524164400),(171682,477,8.30,1524078000),(171681,477,8.30,1523991600),(172253,477,8.30,1523905200),(172254,477,8.30,1523818800),(171991,708,8.30,1524164400),(171703,708,8.30,1523991600),(171702,708,8.30,1523905200),(171700,708,8.30,1523818800),(171995,932,6.30,1524164400),(171724,932,8.30,1524078000),(171723,932,9.45,1523991600),(171721,932,10.00,1523818800),(171722,932,9.30,1523905200),(174244,900,8.30,1524164400),(171742,900,8.30,1523991600),(171741,900,8.30,1523905200),(171740,900,8.30,1523818800),(175795,985,0.00,1524164400),(171808,985,0.00,1524078000),(171809,985,0.00,1523991600),(171810,985,0.00,1523905200),(171811,985,0.00,1523818800),(171840,985,0.00,1523732400),(171826,985,0.00,1522522800),(175806,1034,0.00,1523732400),(175805,1034,0.00,1523646000),(171857,1034,0.00,1522522800),(175807,1034,0.00,1523818800),(175808,1034,0.00,1523905200),(175884,485,0.00,1522522800),(175947,1032,0.00,1522522800),(171994,961,0.00,1524164400),(172222,439,0.00,1522522800),(172288,149,0.00,1522522800),(173976,1025,0.00,1524164400),(173696,1025,0.00,1523818800),(176210,1022,0.00,1523818800),(176208,1038,0.00,1523732400),(176207,1038,0.00,1523646000),(172369,1038,0.00,1522522800),(172390,1001,0.00,1523818800),(172391,1031,0.00,1523818800),(172529,886,0.00,1522609200),(172528,886,0.00,1522522800),(176647,1003,0.00,1523818800),(176648,1003,0.00,1523732400),(176645,1003,0.00,1523991600),(176646,1003,0.00,1523905200),(176661,1003,0.00,1522609200),(172700,1003,0.00,1522522800),(172732,471,0.00,1523991600),(172735,868,0.00,1523991600),(173787,1024,0.00,1524164400),(175431,824,0.00,1522522800),(172989,1020,0.00,1522522800),(173082,1011,0.00,1524164400),(174755,867,0.00,1524164400),(173184,1026,0.00,1524164400),(174752,23,0.00,1524164400),(174662,863,0.00,1522522800),(174666,1009,0.00,1522522800),(173216,1010,0.00,1522609200),(174661,1010,0.00,1522522800),(174668,986,0.00,1522522800),(174669,1037,0.00,1522522800),(173384,902,8.30,1523818800),(173385,902,8.30,1523905200),(173386,902,8.30,1523991600),(173387,902,8.30,1524078000),(173388,902,8.30,1524164400),(173389,902,8.30,1524250800),(173390,905,8.30,1523818800),(173391,905,8.30,1523905200),(173392,905,8.30,1523991600),(173393,905,8.30,1524078000),(173394,905,8.30,1524164400),(173395,905,8.30,1524250800),(173396,1044,0.00,1522609200),(173397,1044,0.00,1522695600),(173398,1044,0.00,1522782000),(173399,1044,0.00,1522868400),(173400,1044,0.00,1522954800),(176728,1044,0.00,1523041200),(176730,1044,0.00,1523214000),(176729,1044,0.00,1523127600),(176731,1044,0.00,1523300400),(176732,1044,0.00,1523386800),(176733,1044,0.00,1523473200),(176734,1044,0.00,1523559600),(176735,1044,0.00,1523646000),(176736,1044,0.00,1523732400),(176737,1044,0.00,1523818800),(176744,1044,8.30,1523905200),(176745,1044,9.30,1523991600),(176746,1044,9.30,1524078000),(176747,1044,8.90,1524164400),(176748,1044,8.30,1524250800),(176749,1044,0.00,1524337200),(176750,1044,8.30,1524423600),(176751,1044,8.30,1524510000),(176752,1044,8.30,1524596400),(176753,1044,8.30,1524682800),(176754,1044,9.30,1524769200),(173618,868,0.00,1524769200),(176511,969,9.30,1524769200),(176629,1002,4.30,1524769200),(176257,1014,8.30,1524250800),(176274,1014,0.00,1524337200),(176273,1014,8.30,1524423600),(176272,1014,0.00,1524510000),(176271,1014,8.30,1524596400),(176270,1014,8.30,1524682800),(176269,1014,9.30,1524769200),(176447,886,1.30,1524769200),(176573,887,9.30,1524769200),(176636,1003,0.00,1524769200),(173615,471,0.00,1524769200),(176330,499,9.30,1524769200),(176329,499,8.30,1524682800),(176328,499,7.50,1524596400),(176327,499,8.30,1524510000),(176326,499,8.30,1524423600),(176325,499,0.00,1524337200),(176324,499,5.30,1524250800),(176397,586,8.30,1524769200),(176396,586,8.30,1524682800),(176395,586,8.30,1524596400),(176394,586,8.30,1524510000),(176393,586,8.30,1524423600),(176392,586,0.00,1524337200),(176391,586,6.00,1524250800),(176446,886,8.30,1524682800),(176445,886,8.30,1524596400),(176444,886,8.30,1524510000),(176443,886,8.30,1524423600),(176442,886,0.00,1524337200),(176441,886,8.30,1524250800),(176510,969,8.30,1524682800),(176509,969,8.30,1524596400),(176508,969,8.30,1524510000),(176507,969,8.30,1524423600),(176506,969,0.00,1524337200),(176505,969,8.30,1524250800),(176572,887,8.30,1524682800),(176571,887,8.30,1524596400),(176570,887,8.30,1524510000),(176569,887,8.30,1524423600),(176568,887,0.00,1524337200),(176567,887,8.30,1524250800),(176628,1002,8.30,1524682800),(176627,1002,8.30,1524596400),(176626,1002,8.30,1524510000),(176625,1002,8.30,1524423600),(176624,1002,0.00,1524337200),(176623,1002,8.30,1524250800),(176693,1039,9.30,1524769200),(176692,1039,8.30,1524682800),(176691,1039,8.30,1524596400),(176690,1039,8.30,1524510000),(176689,1039,8.30,1524423600),(176688,1039,0.00,1524337200),(176687,1039,8.30,1524250800),(176096,149,0.00,1524337200),(176097,149,4.15,1524423600),(176221,149,8.30,1524510000),(176099,149,9.00,1524596400),(176100,149,8.30,1524682800),(176101,149,8.30,1524769200),(173658,1042,0.00,1524769200),(173673,1025,0.00,1524769200),(176167,815,8.30,1524769200),(176165,815,9.00,1524596400),(176166,815,8.30,1524682800),(176164,815,8.30,1524510000),(176163,815,8.30,1524423600),(176162,815,0.00,1524337200),(173674,1025,0.00,1524682800),(173705,1025,0.00,1524596400),(173980,1025,0.00,1524510000),(173981,1025,0.00,1524423600),(173982,1025,0.00,1524337200),(173699,1025,0.00,1524078000),(173698,1025,0.00,1523991600),(173697,1025,0.00,1523905200),(173695,1025,0.00,1523732400),(173706,1042,0.00,1524596400),(176233,1022,8.30,1524596400),(176232,1022,8.30,1524510000),(176231,1022,6.00,1524423600),(176230,1022,0.00,1524337200),(176234,1022,8.30,1524682800),(173718,40,8.30,1524250800),(173719,40,0.00,1524337200),(173720,40,8.30,1524423600),(173721,40,8.30,1524510000),(173722,40,8.30,1524596400),