(1,1655319600,8,606,0.360000,6.000000),(1,1655233200,8,606,0.360000,12.000000),(1,1655146800,8,606,0.360000,46.100000),(1,1655060400,8,606,0.360000,16.500000),(1,1654887600,8,606,0.360000,46.100000),(1,1654801200,8,606,0.360000,12.000000),(1,1654714800,8,606,0.360000,25.000000),(1,1654628400,8,606,0.360000,46.100000),(1,1654542000,8,606,0.360000,40.000000),(1,1654455600,8,606,0.360000,14.800000),(1,1654455600,8,606,0.360000,19.000000),(1,1654196400,8,606,0.360000,10.000000),(1,1654023600,8,606,0.360000,46.100000),(1,1653937200,8,606,0.360000,6.000000),(1,1653937200,8,606,0.360000,46.100000),(1,1653850800,8,606,0.360000,46.100000),(1,1713726000,8,716,0.116412,60.200000),(1,1713726000,8,716,0.116412,54.000000),(1,1713553200,8,716,0.116412,33.600000),(1,1713380400,8,716,0.116412,8.600000),(1,1713380400,8,716,0.116412,44.400000),(1,1709146800,8,739,7.396619,28.550000),(1,1716922800,8,686,0.265458,12.700000),(1,1708110000,8,772,101.572509,0.850000),(1,1653850800,8,606,0.360000,12.000000),(1,1662318000,8,553,3.398770,9.200000),(1,1715194800,8,670,4.605812,0.600000),(1,1715022000,8,669,2.779171,7.200000),(1,1532890800,8,836,6.815197,18.270000),(1,1687114800,8,730,0.640000,11.800000),(1,1686942000,8,730,0.640000,9.200000),(1,1686942000,8,730,0.640000,11.800000),(1,1686682800,8,730,0.640000,19.600000),(1,1686250800,8,730,0.640000,12.000000),(1,1686250800,8,730,0.640000,10.000000),(1,1716922800,8,686,0.265458,2.520000),(1,1716750000,8,686,0.265458,9.700000),(1,1716490800,8,686,0.265458,2.160000),(1,1716490800,8,686,0.265458,5.200000),(1,1716490800,8,686,0.265458,1.720000),(1,1716404400,8,686,0.265458,10.000000),(1,1716231600,8,686,0.265458,5.280000),(1,1716231600,8,686,0.265458,3.480000),(1,1682017200,8,716,0.132786,55.900000),(1,1681930800,8,716,0.132786,51.600000),(1,1681844400,8,716,0.132786,19.000000),(1,1681758000,8,716,0.132786,12.000000),(1,1681758000,8,716,0.132786,21.000000),(1,1681758000,8,716,0.132786,4.000000),(1,1681758000,8,716,0.132786,51.600000),(1,1681758000,8,716,0.132786,8.800000),(1,1614020400,8,515,1.047794,6.130000),(1,1613761200,8,515,1.047794,6.130000),(1,1613674800,8,515,1.047794,6.130000),(1,1613588400,8,515,1.047794,6.130000),(1,1613502000,8,515,1.047794,2.370000),(1,1613502000,8,515,1.047794,2.780000),(1,1591556400,8,578,0.080729,3.000000),(1,1591556400,8,578,0.080729,3.500000),(1,1591383600,8,578,0.084888,2.200000),(1,1591210800,8,578,0.084888,6.000000),(1,1591210800,8,578,0.084888,3.000000),(1,1590778800,8,578,0.084888,12.000000),(1,1716145200,8,686,0.482155,7.700000),(1,1716145200,8,686,0.482155,4.350000),(1,1715972400,8,686,0.482155,1.740000),(1,1715886000,8,686,0.482155,6.600000),(1,1715886000,8,686,0.482155,8.100000),(1,1715713200,8,686,0.482155,12.700000),(1,1715194800,8,686,0.482155,7.700000),(1,1715194800,8,686,0.482155,3.480000),(1,1709060400,8,739,7.396619,31.400000),(1,1708974000,8,739,7.396619,31.400000),(1,1708887600,8,739,7.426826,9.600000),(1,1708887600,8,739,7.426826,1.600000),(1,1708714800,8,739,7.425162,10.550000),(1,1708714800,8,739,7.425162,3.200000),(1,1708714800,8,739,7.425162,9.600000),(1,1708714800,8,739,7.425162,13.200000),(1,1688583600,8,806,0.403084,7.000000),(1,1688497200,8,806,0.403084,6.000000),(1,1688410800,8,806,0.403084,8.000000),(1,1688410800,8,806,0.403084,2.250000),(1,1688324400,8,806,0.403084,6.000000),(1,1688324400,8,806,0.403084,2.250000),(1,1688410800,8,773,0.065000,16.400000),(1,1688410800,8,773,0.065000,13.000000),(1,1688324400,8,773,0.065000,20.000000),(1,1688324400,8,773,0.065000,13.000000),(1,1687806000,8,773,0.065000,13.000000),(1,1687806000,8,773,0.065000,33.000000),(1,1708023600,8,772,101.572509,0.390000),(1,1708023600,8,772,101.572509,0.060000),(1,1707937200,8,772,101.572509,0.120000),(1,1707937200,8,772,101.572509,0.540000),(1,1707937200,8,772,101.572509,0.490000),(1,1707850800,8,772,101.572509,0.300000),(1,1707850800,8,772,101.572509,0.060000),(1,1707850800,8,772,101.572509,0.360000),(1,1653678000,8,606,0.360000,2.000000),(1,1653591600,8,606,0.360000,12.000000),(1,1653505200,8,606,0.360000,2.000000),(1,1653505200,8,606,0.360000,18.000000),(1,1653418800,8,606,0.360000,22.000000),(1,1653418800,8,606,0.360000,4.000000),(1,1653332400,8,606,0.360000,10.000000),(1,1653332400,8,606,0.360000,46.100000),(1,1594062000,8,579,0.026299,12.000000),(1,1593716400,8,579,0.026299,12.000000),(1,1593370800,8,579,0.026299,11.000000),(1,1593370800,8,579,0.026299,4.000000),(1,1593198000,8,579,0.026299,12.000000),(1,1593025200,8,579,0.026299,6.000000),(1,1668625200,8,599,2.048877,0.900000),(1,1668452400,8,599,2.048877,10.800000),(1,1668106800,8,599,2.040894,1.800000),(1,1668106800,8,599,2.040894,2.900000),(1,1667934000,8,599,2.040894,9.550000),(1,1667847600,8,599,2.040894,10.800000),(1,1489172400,8,598,0.243137,1.200000),(1,1459710000,8,590,0.536191,4.200000),(1,1713294000,8,716,0.129071,20.000000),(1,1713294000,8,716,0.129071,25.800000),(1,1713207600,8,716,0.129071,51.800000),(1,1692558000,8,770,0.013208,90.000000),(1,1591729200,8,579,0.026299,4.000000),(1,1590606000,8,578,0.084888,12.000000),(1,1708542000,8,739,7.425162,4.000000),(1,1708542000,8,739,7.425162,28.550000),(1,1708455600,8,739,7.393797,31.400000),(1,1708455600,8,739,7.393797,8.000000),(1,1681671600,8,716,0.132786,51.800000),(1,1681671600,8,716,0.132786,68.800000),(1,1681412400,8,716,0.132786,4.000000),(1,1707850800,8,772,101.572509,0.540000),(1,1707850800,8,772,101.572509,0.490000),(1,1707764400,8,772,101.572509,1.330000),(1,1707764400,8,772,101.572509,0.040000),(1,1715022000,8,686,0.482155,12.700000),(1,1714935600,8,686,0.482155,12.700000),(1,1714762800,8,686,0.482155,0.540000),(1,1653246000,8,606,0.360000,14.000000),(1,1652814000,8,606,0.360000,46.100000),(1,1652727600,8,606,0.360000,19.000000),(1,1708455600,2,739,7.393797,101.000000),(1,1708369200,8,739,7.393797,12.000000),(1,1708369200,8,739,7.393797,12.000000),(1,1708282800,8,739,7.393797,31.400000),(1,1663786800,8,703,0.008401,60.000000),(1,1490641200,8,566,0.002107,28.000000),(1,1490382000,8,566,0.002107,52.000000),(1,1490382000,8,566,0.002107,4.000000),(1,1490382000,8,566,0.002107,26.000000),(1,1686164400,8,386,0.007822,12.000000),(1,1679079600,8,469,0.329839,8.000000),(1,1713121200,8,716,0.129071,51.800000),(1,1713121200,8,716,0.129071,25.800000),(1,1712948400,8,716,0.129071,9.200000),(1,1712948400,8,716,0.129071,51.600000),(1,1712948400,8,716,0.129071,51.800000),(1,1712862000,8,716,0.129071,4.200000),(1,1649098800,8,570,12.485979,0.380000),(1,1649012400,8,570,12.485979,0.450000),(1,1715022000,8,669,2.779171,10.400000),(1,1714935600,8,669,2.779171,1.600000),(1,1715194800,8,670,4.605812,3.000000),(1,1715108400,8,670,4.605812,2.200000),(1,1662318000,8,553,3.398770,9.200000),(1,1662318000,8,553,3.398770,3.300000),(1,1661886000,8,553,3.398770,14.000000),(1,1661886000,8,553,3.398770,16.200000),(1,1714762800,8,669,2.779171,6.600000),(1,1714590000,8,669,2.779171,1.600000),(1,1363546800,8,659,0.276128,49.478000),(1,1363374000,8,659,0.276128,49.478000),(1,1712862000,8,716,0.129071,7.200000),(1,1712602800,8,716,0.129071,43.000000),(1,1712516400,8,716,0.129071,81.600000),(1,1712430000,8,716,0.129071,33.600000),(1,1712430000,8,716,0.129071,24.000000),(1,1712343600,8,716,0.129071,9.100000),(1,1375383600,8,834,0.071282,40.000000),(1,1715108400,8,670,4.605812,1.300000),(1,1648666800,8,570,12.418085,0.130000),(1,1648666800,8,570,12.418085,0.420000),(1,1714590000,8,669,2.779171,1.500000),(1,1714417200,8,669,2.779171,3.000000),(1,1714417200,8,669,2.779171,22.400000),(1,1648666800,8,570,12.418085,0.190000),(1,1715108400,8,670,4.605812,0.500000),(1,1715022000,8,670,4.605812,2.700000),(1,1661886000,8,553,3.398770,2.700000),(1,1661886000,8,553,3.398770,9.600000),(1,1661886000,8,553,3.398770,1.100000),(1,1639940400,8,858,2.587500,2.000000),(1,1648666800,8,570,12.418085,0.200000),(1,1648494000,8,570,12.418085,0.100000),(1,1648494000,8,570,12.418085,1.200000),(1,1648494000,8,570,12.418085,0.300000),(1,1648494000,8,570,12.418085,0.140000),(1,1648407600,8,570,12.418085,0.300000),(1,1714417200,8,669,2.779171,1.800000),(1,1714417200,8,669,2.779171,2.400000),(1,1714417200,8,669,2.779171,6.800000),(1,1714417200,8,669,2.779171,4.370000),(1,1714417200,8,669,2.779171,1.300000),(1,1714330800,8,669,2.779171,1.650000),(1,1715022000,8,670,4.605812,6.500000),(1,1714935600,8,670,4.605812,1.600000),(1,1714762800,8,670,7.742696,4.800000),(1,1714590000,8,670,7.742696,1.600000),(1,1714590000,8,670,7.742696,1.480000),(1,1714417200,8,670,7.742696,2.000000),(1,1661886000,8,553,3.398770,4.000000),(1,1661799600,8,553,3.398770,0.400000),(1,1661799600,8,553,3.398770,6.750000),(1,1661799600,8,553,3.398770,1.000000),(1,1661713200,8,553,3.398770,11.100000),(1,1661540400,8,553,3.371326,2.400000),(1,1532458800,8,836,6.827879,3.000000),(1,1661540400,8,553,3.371326,2.000000),(1,1661540400,8,553,3.371326,1.800000),(1,1661367600,8,553,3.371326,1.920000),(1,1661281200,8,553,3.371326,2.500000),(1,1661281200,8,553,3.371326,6.600000),(1,1661281200,8,553,3.371326,5.400000),(1,1661281200,8,553,3.371326,2.400000),(1,1661194800,8,553,3.371326,6.000000),(1,1661194800,8,553,3.371326,1.200000),(1,1661194800,8,553,3.371326,0.600000),(1,1661108400,8,553,3.371326,16.290000),(1,1661108400,8,553,3.371326,7.200000),(1,1661108400,8,553,3.371326,1.000000),(1,1661108400,8,553,3.371326,0.400000),(1,1660935600,8,553,3.371326,6.750000),(1,1660849200,8,553,3.371326,0.600000),(1,1660849200,8,553,3.371326,1.200000),(1,1660849200,8,553,3.371326,1.200000),(1,1660849200,8,553,3.371326,10.860000),(1,1660762800,8,553,3.371326,1.000000),(1,1648407600,8,570,12.418085,0.120000),(1,1648407600,8,570,12.418085,0.100000),(1,1648234800,8,570,12.618381,0.060000),(1,1648234800,8,570,12.618381,0.050000),(1,1648234800,8,570,12.618381,0.000000),(1,1648234800,8,570,12.618381,0.020000),(1,1648234800,8,570,12.618381,0.360000),(1,1648148400,8,570,12.618381,0.060000),(1,1648148400,8,570,12.618381,0.050000),(1,1648148400,8,570,12.618381,0.000000),(1,1648148400,8,570,12.618381,0.020000),(1,1648148400,8,570,12.618381,0.330000),(1,1648062000,8,570,12.618381,0.020000),(1,1648062000,8,570,12.618381,0.060000),(1,1648062000,8,570,12.618381,0.000000),(1,1647889200,8,570,12.618381,0.020000),(1,1647889200,8,570,12.618381,0.000000),(1,1714330800,8,669,2.779171,1.050000),(1,1714330800,8,669,2.779171,3.150000),(1,1714158000,8,669,2.779171,1.200000),(1,1714158000,8,669,2.779171,0.600000),(1,1714158000,8,669,2.779171,1.000000),(1,1714071600,8,669,2.779171,0.500000),(1,1714071600,8,669,2.779171,1.150000),(1,1713985200,8,669,2.779171,1.200000),(1,1713985200,8,669,2.779171,3.600000),(1,1713985200,8,669,2.779171,14.400000),(1,1713985200,8,669,2.779171,19.200000),(1,1713898800,8,669,2.779171,8.000000),(1,1713898800,8,669,2.779171,1.200000),(1,1713898800,8,669,2.779171,1.800000),(1,1713812400,8,669,2.779171,1.160000),(1,1713812400,8,669,2.779171,1.000000),(1,1713726000,8,669,2.779171,6.400000),(1,1713726000,8,669,2.779171,2.200000),(1,1713726000,8,669,2.779171,1.500000),(1,1713726000,8,669,2.779171,3.200000),(1,1714417200,8,670,7.742696,14.000000),(1,1714417200,8,670,7.742696,1.200000),(1,1714417200,8,670,7.742696,2.200000),(1,1714417200,8,670,7.742696,5.000000),(1,1714417200,8,670,7.742696,5.740000),(1,1714417200,8,670,7.742696,0.500000),(1,1714330800,8,670,7.742696,1.050000),(1,1714330800,8,670,7.742696,1.050000),(1,1714330800,8,670,7.742696,3.150000),(1,1714158000,8,670,7.742696,0.800000),(1,1714158000,8,670,7.742696,0.400000),(1,1714158000,8,670,7.742696,0.300000),(1,1714071600,8,670,7.742696,0.500000),(1,1714071600,8,670,7.742696,0.700000),(1,1713985200,8,670,7.742696,1.100000),(1,1713985200,8,670,7.742696,2.400000),(1,1713985200,8,670,7.742696,9.000000),(1,1713985200,8,670,7.742696,7.200000),(1,1713898800,8,670,7.742696,5.000000),(1,1713898800,8,670,7.742696,1.100000),(1,1713726000,8,669,2.779171,1.100000),(1,1713726000,8,669,2.779171,3.750000),(1,1634756400,8,858,2.587500,1.000000),(1,1532372400,8,836,6.827879,0.900000),(1,1532372400,8,836,6.827879,0.900000),(1,1532372400,8,836,6.827879,1.300000),(1,1532026800,8,836,6.827879,3.000000),(1,1677438000,8,1001,15.289789,2.000000),(1,1532026800,8,836,6.827879,3.000000),(1,1677178800,8,1001,15.289789,2.000000),(1,1713898800,8,670,7.742696,1.200000),(1,1713812400,8,670,7.742696,1.500000),(1,1713812400,8,670,7.742696,1.210000),(1,1713726000,8,670,7.742696,4.000000),(1,1660762800,8,553,3.371326,6.750000),(1,1660762800,8,553,3.371326,1.200000),(1,1660762800,8,553,3.371326,1.100000),(1,1660762800,8,553,3.371326,3.300000),(1,1647889200,8,570,12.618381,0.360000),(1,1647716400,8,570,12.618381,0.190000),(1,1647716400,8,570,12.618381,0.360000),(1,1713553200,8,669,2.779171,1.000000),(1,1713553200,8,669,2.779171,1.160000),(1,1713553200,8,669,2.779171,3.300000),(1,1712343600,8,716,0.129071,13.500000),(1,1712343600,8,716,0.129071,18.600000),(1,1712257200,8,716,0.129071,25.800000),(1,1712257200,8,716,0.129071,51.800000),(1,1712170800,8,716,0.129071,51.800000),(1,1712084400,8,716,0.129071,14.000000),(1,1521918000,8,451,190.888270,1.300000),(1,1521486000,8,451,190.888270,0.700000),(1,1709146800,8,428,2.105880,25.000000),(1,1709146800,8,428,2.105880,22.860000),(1,1687719600,8,773,0.050756,33.000000),(1,1687806000,8,806,0.403084,2.250000),(1,1714762800,8,686,0.482155,0.900000),(1,1686164400,8,730,0.640000,27.200000),(1,1667415600,8,599,2.003681,1.800000),(1,1591729200,8,579,0.026299,6.000000),(1,1652727600,8,606,0.360000,16.500000),(1,1707764400,8,772,101.572509,0.480000),(1,1708110000,8,739,7.385715,1.780000),(1,1708110000,8,739,7.385715,9.500000),(1,1708110000,8,739,7.385715,31.400000),(1,1590087600,8,578,0.084888,12.000000),(1,1613329200,8,515,1.047794,6.130000),(1,1681412400,8,716,0.132786,15.000000),(1,1709146800,8,428,2.105880,30.000000),(1,1709146800,8,428,2.105880,12.600000),(1,1709146800,8,428,2.105880,12.400000),(1,1676660400,8,767,17.015036,4.000000),(1,1711134000,8,849,0.244502,30.000000),(1,1708974000,8,849,0.244502,19.200000),(1,1521486000,8,451,190.888270,1.100000),(1,1687719600,8,773,0.050756,6.700000),(1,1687374000,8,773,0.050756,66.000000),(1,1687806000,8,806,0.403084,6.400000),(1,1687719600,8,806,0.403084,1.000000),(1,1714676400,8,686,0.482155,7.700000),(1,1714590000,8,686,0.482155,10.000000),(1,1686164400,8,730,0.640000,9.200000),(1,1686164400,8,730,0.640000,11.800000),(1,1667415600,8,599,2.003681,9.550000),(1,1667415600,8,599,2.003681,2.900000),(1,1591556400,8,579,0.026299,4.000000),(1,1591556400,8,579,0.026299,5.000000),(1,1652468400,8,606,0.360000,12.000000),(1,1652468400,8,606,0.360000,46.100000),(1,1707678000,8,772,101.572509,1.680000),(1,1707418800,8,772,101.572509,0.510000),(1,1708023600,8,739,7.385715,10.400000),(1,1708023600,8,739,7.385715,1.600000),(1,1707937200,8,739,7.385715,3.200000),(1,1707937200,8,739,7.385715,13.200000),(1,1707937200,8,739,7.385715,10.550000),(1,1707850800,8,739,7.385715,13.200000),(1,1589914800,8,578,0.084888,12.000000),(1,1589742000,8,578,0.084888,12.000000),(1,1613156400,8,515,1.047794,6.130000),(1,1613070000,8,515,1.047794,2.780000),(1,1681412400,8,716,0.132786,12.000000),(1,1681326000,8,716,0.132786,51.800000),(1,1679079600,8,469,0.329839,4.000000),(1,1490295600,8,566,0.002107,134.000000),(1,1709146800,8,435,3.110950,16.500000),(1,1705604400,8,435,3.110950,3.270000),(1,1705604400,8,435,3.110950,9.300000),(1,1705604400,8,435,3.110950,8.220000),(1,1705604400,8,442,6.448625,17.300000),(1,1705604400,8,442,6.448625,4.250000),(1,1705604400,8,442,6.448625,12.080000),(1,1577646000,8,453,22.271558,31.800000),(1,1663614000,8,703,0.008401,10.000000),(1,1681326000,8,716,0.132786,2.000000),(1,1681239600,8,716,0.132786,15.000000),(1,1681239600,8,716,0.132786,12.000000),(1,1652382000,8,606,0.360000,12.000000),(1,1714590000,8,686,0.482155,7.700000),(1,1714417200,8,686,1.845618,2.160000),(1,1714330800,8,686,1.845618,5.200000),(1,1714330800,8,686,1.845618,2.640000),(1,1707850800,8,739,7.385715,10.550000),(1,1707850800,8,739,7.385715,8.000000),(1,1707850800,8,739,7.385715,1.600000),(1,1707850800,8,739,7.385715,9.600000),(1,1707418800,8,772,101.572509,0.540000),(1,1707418800,8,772,101.572509,0.490000),(1,1707332400,8,772,101.572509,1.680000),(1,1707332400,8,772,101.572509,0.360000),(1,1707764400,8,739,7.385715,28.550000),(1,1707764400,8,739,7.385715,0.560000),(1,1707764400,8,739,7.385715,15.600000),(1,1707678000,8,739,7.385715,31.400000),(1,1540839600,8,621,2.647596,15.800000),(1,1712084400,8,716,0.129071,36.800000),(1,1490209200,8,566,0.002107,160.000000),(1,1709146800,8,428,2.105880,5.850000),(1,1521486000,8,451,190.888270,0.110000),(1,1521486000,8,451,190.888270,0.400000),(1,1519758000,8,451,191.445824,0.060000),(1,1519758000,8,451,191.445824,3.200000),(1,1519758000,8,451,191.445824,0.020000),(1,1519758000,8,451,191.445824,0.030000),(1,1519758000,8,451,191.445824,9.900000),(1,1519758000,8,451,191.445824,0.010000),(1,1708974000,8,849,0.244502,4.800000),(1,1490122800,8,566,0.002107,920.000000),(1,1709146800,8,428,2.105880,0.400000),(1,1709146800,8,428,2.105880,3.000000),(1,1707418800,8,739,7.389281,13.200000),(1,1707418800,8,739,7.389281,10.550000),(1,1707418800,8,739,7.389281,13.600000),(1,1707332400,8,739,7.389281,9.600000),(1,1707332400,8,739,7.389281,31.400000),(1,1707246000,8,739,7.389281,17.600000),(1,1707246000,8,772,101.572509,0.780000),(1,1707246000,8,772,101.572509,1.680000),(1,1707159600,8,772,101.572509,1.680000),(1,1706900400,8,772,101.572509,1.680000),(1,1706900400,8,772,101.572509,1.330000),(1,1706814000,8,772,101.572509,1.680000),(1,1707246000,8,739,7.389281,31.400000),(1,1707159600,8,739,7.387689,31.400000),(1,1706900400,8,739,7.408392,31.400000),(1,1706900400,8,739,7.408392,28.550000),(1,1706814000,8,739,7.252510,31.400000),(1,1706727600,8,739,7.252510,8.000000),(1,1490036400,8,566,0.002107,1200.000000),(1,1490036400,8,566,0.002107,280.000000),(1,1711998000,8,716,0.129071,18.600000),(1,1711998000,8,716,0.129071,54.000000),(1,1711911600,8,716,0.118571,33.600000),(1,1677265200,8,469,0.410926,40.000000),(1,1429210800,8,466,0.021529,21.000000),(1,1608663600,8,843,4.838377,1.000000),(1,1708974000,8,428,2.105880,0.600000),(1,1708628400,8,428,2.290875,2.400000),(1,1707332400,8,428,2.290875,1.000000),(1,1708628400,8,849,0.244502,20.000000),(1,1687287600,8,773,0.050756,33.000000),(1,1687201200,8,773,0.050756,33.000000),(1,1687114800,8,773,0.050756,16.400000),(1,1687114800,8,773,0.050756,13.000000),(1,1687719600,8,806,0.403084,6.400000),(1,1687374000,8,806,0.403084,12.800000),(1,1687287600,8,806,0.403084,6.400000),(1,1687201200,8,806,0.403084,6.400000),(1,1714330800,8,686,1.845618,2.200000),(1,1714330800,8,686,1.845618,3.480000),(1,1714330800,8,686,1.845618,6.300000),(1,1714158000,8,686,1.845618,2.320000),(1,1714158000,8,686,1.845618,3.480000),(1,1714071600,8,686,1.845618,1.100000),(1,1686078000,8,730,0.640000,19.600000),(1,1685991600,8,730,0.640000,8.600000),(1,1685905200,8,730,0.640000,19.600000),(1,1685732400,8,730,0.640000,19.600000),(1,1667329200,8,599,2.003681,9.550000),(1,1667156400,8,599,2.003681,1.400000),(1,1667156400,8,599,2.003681,2.900000),(1,1666983600,8,599,2.003681,10.800000),(1,1591383600,8,579,0.026299,4.000000),(1,1591210800,8,579,0.026299,8.000000),(1,1591210800,8,579,0.026299,4.000000),(1,1590778800,8,579,0.026299,6.000000),(1,1652295600,8,606,0.360000,14.000000),(1,1652209200,8,606,0.360000,8.000000),(1,1652209200,8,606,0.360000,4.000000),(1,1652122800,8,606,0.360000,46.100000),(1,1652036400,8,606,0.360000,21.500000),(1,1652036400,8,606,0.360000,22.000000),(1,1706641200,8,739,7.252510,13.200000),(1,1706641200,8,739,7.252510,10.550000),(1,1588964400,8,578,0.084888,12.000000),(1,1588618800,8,578,0.084888,12.000000),(1,1588359600,8,578,0.084888,12.000000),(1,1584903600,8,578,0.084888,3.000000),(1,1613070000,8,515,1.047794,2.370000),(1,1612983600,8,515,1.047794,2.780000),(1,1612983600,8,515,1.047794,2.370000),(1,1612897200,8,515,1.047794,6.130000),(1,1681153200,8,716,0.132786,33.600000),(1,1681066800,8,716,0.132786,16.000000),(1,1680894000,8,716,0.132786,16.000000),(1,1680807600,8,716,0.132786,12.000000),(1,1680807600,8,716,0.132786,60.200000),(1,1680807600,8,716,0.132786,15.000000),(1,1692039600,8,783,0.031481,8.000000),(1,1715972400,8,782,0.006150,46.000000),(1,1385492400,8,643,8.969632,8.250000),(1,1706641200,8,739,7.252510,31.400000),(1,1692126000,8,770,0.013208,36.000000),(1,1706727600,8,772,101.572509,0.300000),(1,1706554800,8,739,7.252510,0.900000),(1,1663182000,8,703,0.008401,60.000000),(1,1661540400,8,703,0.008401,60.000000),(1,1706554800,8,739,7.252510,9.600000),(1,1706468400,8,739,7.252510,9.500000),(1,1680721200,8,716,0.132786,15.000000),(1,1680721200,8,716,0.132786,12.000000),(1,1706468400,8,739,7.252510,28.550000),(1,1706295600,8,739,7.252510,2.400000),(1,1651863600,8,606,0.360000,6.000000),(1,1651777200,8,606,0.360000,6.000000),(1,1714071600,8,686,1.845618,9.900000),(1,1713985200,8,686,1.845618,5.500000),(1,1706641200,8,772,101.572509,0.540000),(1,1706641200,8,772,101.572509,0.490000),(1,1686942000,8,773,0.050756,16.400000),(1,1686942000,8,773,0.050756,13.000000),(1,1687114800,8,806,0.403084,8.000000),(1,1687114800,8,806,0.403084,2.250000),(1,1713985200,8,686,1.845618,3.440000),(1,1713985200,8,686,1.845618,1.100000),(1,1713898800,8,686,1.845618,12.700000),(1,1685732400,8,730,0.640000,27.200000),(1,1685646000,8,730,0.640000,2.700000),(1,1666810800,8,599,1.996363,2.900000),(1,1666810800,8,599,1.996363,0.700000),(1,1651777200,8,606,0.360000,6.000000),(1,1651690800,8,606,0.360000,7.000000),(1,1706295600,8,739,7.252510,16.500000),(1,1706641200,8,772,101.572509,1.680000),(1,1612551600,8,515,1.047794,12.260000),(1,1612378800,8,515,1.047794,6.130000),(1,1680634800,8,716,0.132786,51.800000),(1,1680202800,8,716,0.132786,33.600000),(1,1706554800,8,772,101.572509,0.030000),(1,1706554800,8,772,101.572509,0.360000),(1,1706468400,8,772,101.572509,1.330000),(1,1706468400,8,772,101.572509,0.850000),(1,1584903600,8,578,0.084888,4.000000),(1,1584471600,8,578,0.084888,12.000000),(1,1584039600,8,578,0.084888,12.000000),(1,1590606000,8,579,0.026299,6.000000),(1,1590087600,8,579,0.026299,6.000000),(1,1589914800,8,579,0.026299,6.000000),(1,1706295600,8,739,7.252510,16.000000),(1,1706122800,8,739,7.219830,31.400000),(1,1685473200,8,730,0.640000,9.200000),(1,1685473200,8,730,0.640000,11.800000),(1,1706122800,8,739,7.219830,4.800000),(1,1706122800,8,739,7.219830,4.800000),(1,1706122800,8,739,7.219830,9.600000),(1,1706036400,8,739,7.239875,16.500000),(1,1692126000,8,770,0.013208,44.000000),(1,1459710000,8,590,0.536191,4.200000),(1,1489172400,8,598,0.243137,3.800000),(1,1363114800,8,659,0.276128,1.350000),(1,1366484400,8,644,1.447490,2.000000),(1,1403809200,8,838,0.964870,2.000000),(1,1403809200,8,838,0.964870,4.000000),(1,1429210800,8,466,0.021529,44.000000),(1,1428433200,8,466,0.021529,22.000000),(1,1685300400,8,386,0.007822,100.000000),(1,1489690800,8,566,0.002107,61.000000),(1,1489345200,8,566,0.002107,32.000000),(1,1395255600,8,491,0.060550,81.000000),(1,1395169200,8,491,0.060550,36.000000),(1,1711738800,8,716,0.118571,86.000000),(1,1572202800,8,441,0.015200,42.000000),(1,1398884400,8,176,0.005660,8.000000),(1,1402945200,8,486,0.025004,40.000000),(1,1404846000,8,485,0.394658,4.000000),(1,1711738800,8,716,0.118571,12.000000),(1,1640026800,8,860,1.800000,1.000000),(1,1711652400,8,716,0.118571,51.800000),(1,1711652400,8,716,0.118571,60.200000),(1,1711566000,8,716,0.118571,4.000000),(1,1489345200,8,566,0.002107,69.000000),(1,1489345200,8,566,0.002107,32.000000),(1,1403809200,8,485,0.394658,10.000000),(1,1571684400,8,441,0.015200,56.000000),(1,1571425200,8,441,0.015200,14.000000),(1,1705604400,8,442,6.448625,60.400000),(1,1713553200,8,669,2.779171,1.100000),(1,1713553200,8,669,2.779171,1.000000),(1,1713466800,8,669,2.779171,1.600000),(1,1713466800,8,669,2.779171,0.750000),(1,1713466800,8,669,2.779171,12.800000),(1,1713726000,8,670,7.742696,2.600000),(1,1713726000,8,670,7.742696,2.200000),(1,1713726000,8,670,7.742696,3.200000),(1,1713726000,8,670,7.742696,0.700000),(1,1713726000,8,670,7.742696,3.700000),(1,1713553200,8,670,7.742696,0.300000),(1,1713553200,8,670,7.742696,1.500000),(1,1713553200,8,670,7.742696,2.400000),(1,1713553200,8,670,7.742696,1.300000),(1,1713553200,8,670,7.742696,1.210000),(1,1713466800,8,670,7.742696,1.600000),(1,1713466800,8,670,7.742696,0.740000),(1,1713466800,8,670,7.742696,8.000000),(1,1660762800,8,553,3.371326,4.600000),(1,1660503600,8,553,3.371326,8.100000),(1,1660330800,8,553,3.371326,3.900000),(1,1660244400,8,553,3.355894,2.400000),(1,1660244400,8,553,3.355894,10.860000),(1,1660158000,8,553,3.348517,4.920000),(1,1660158000,8,553,3.348517,2.500000),(1,1660158000,8,553,3.348517,1.400000),(1,1660158000,8,553,3.348517,3.300000),(1,1660158000,8,553,3.348517,2.400000),(1,1660158000,8,553,3.348517,10.860000),(1,1660071600,8,553,3.348517,1.800000),(1,1660071600,8,553,3.348517,3.600000),(1,1590865200,8,1001,14.252653,0.400000),(1,1584903600,8,1001,14.252653,8.000000),(1,1584903600,8,1001,14.252653,8.000000),(1,1531854000,8,836,6.854043,3.000000),(1,1530817200,8,836,6.898491,0.050000),(1,1530817200,8,836,6.898491,0.060000),(1,1530298800,8,836,6.898491,0.400000),(1,1501095600,8,483,0.790730,15.000000),(1,1705604400,8,435,3.110950,3.720000),(1,1705604400,8,442,6.448625,27.300000),(1,1653850800,8,774,4.991747,4.580000),(1,1489345200,8,566,0.002107,32.000000),(1,1711566000,8,716,0.118571,91.800000),(1,1711479600,8,716,0.118571,9.200000),(1,1711479600,8,716,0.118571,4.300000),(1,1711393200,8,716,0.118571,20.400000),(1,1711393200,8,716,0.118571,61.200000),(1,1711393200,8,716,0.118571,15.000000),(1,1711393200,8,716,0.118571,12.000000),(1,1711306800,8,716,0.118571,18.200000),(1,1711306800,8,716,0.118571,18.600000),(1,1540753200,8,621,2.647596,131.300000),(1,1539889200,8,621,2.665780,6.160000),(1,1539889200,8,621,2.665780,39.810000),(1,1685473200,8,730,0.640000,2.700000),(1,1685386800,8,730,0.640000,54.400000),(1,1637866800,8,860,1.800000,10.000000),(1,1639508400,8,515,1.047794,6.130000),(1,1639335600,8,515,1.047794,0.720000),(1,1638903600,8,515,1.047794,6.130000),(1,1638730800,8,515,1.047794,6.130000),(1,1583780400,8,578,0.084888,12.000000),(1,1583694000,8,578,0.084888,7.000000),(1,1706036400,8,739,7.239875,16.000000),(1,1705950000,8,739,7.240719,11.200000),(1,1705950000,8,739,7.240719,28.550000),(1,1705863600,8,739,7.363227,28.550000),(1,1705863600,8,739,7.363227,16.000000),(1,1705690800,8,739,7.363227,16.000000),(1,1705690800,8,739,7.363227,15.600000),(1,1705690800,8,739,7.363227,16.500000),(1,1705604400,8,739,7.214632,31.400000),(1,1706295600,8,772,101.572509,0.590000),(1,1706295600,8,772,101.572509,0.740000),(1,1706295600,8,772,101.572509,0.080000),(1,1706122800,8,772,104.995370,1.680000),(1,1706122800,8,772,104.995370,0.160000),(1,1706122800,8,772,104.995370,0.160000),(1,1706122800,8,772,104.995370,0.360000),(1,1706036400,8,772,104.995370,0.590000),(1,1706036400,8,772,104.995370,0.740000),(1,1692039600,8,770,0.013208,90.000000),(1,1489172400,8,566,0.002107,52.000000),(1,1489172400,8,566,0.002107,52.000000),(1,1401130800,8,470,2.045389,2.000000),(1,1400871600,8,470,2.045389,2.000000),(1,1705950000,8,772,104.995370,0.420000),(1,1705950000,8,772,104.995370,1.330000),(1,1651604400,8,606,0.360000,14.000000),(1,1651258800,8,606,0.360000,46.100000),(1,1651258800,8,606,0.360000,16.000000),(1,1651258800,8,606,0.360000,2.000000),(1,1651086000,8,606,0.360000,12.000000),(1,1651086000,8,606,0.360000,46.100000),(1,1650913200,8,606,0.360000,37.000000),(1,1589742000,8,579,0.026299,6.000000),(1,1588964400,8,579,0.026299,6.000000),(1,1588618800,8,579,0.026299,6.000000),(1,1588359600,8,579,0.026299,6.000000),(1,1666810800,8,599,1.996363,1.800000),(1,1659553200,8,599,1.914685,9.550000),(1,1659466800,8,599,1.914685,3.600000),(1,1659466800,8,599,1.914685,5.800000),(1,1685127600,8,730,0.640000,27.200000),(1,1685041200,8,730,0.640000,27.200000),(1,1684954800,8,730,0.640000,19.600000),(1,1684782000,8,730,0.640000,19.600000),(1,1713898800,8,686,1.845618,0.980000),(1,1713898800,8,686,1.845618,4.400000),(1,1713812400,8,686,1.845618,3.400000),(1,1713812400,8,686,1.845618,4.520000),(1,1713726000,8,686,1.845618,7.700000),(1,1713726000,8,686,1.845618,2.160000),(1,1713726000,8,686,1.845618,1.100000),(1,1713553200,8,686,1.845618,10.000000),(1,1686942000,8,806,0.403084,8.000000),(1,1686942000,8,806,0.403084,2.250000),(1,1686682800,8,806,0.403084,7.000000),(1,1686250800,8,806,0.403084,2.500000),(1,1686682800,8,773,0.050756,21.700000),(1,1686250800,8,773,0.050756,5.400000),(1,1686250800,8,773,0.050756,13.400000),(1,1686164400,8,773,0.050756,16.400000),(1,1680030000,8,716,0.132786,50.000000),(1,1679943600,8,716,0.132786,40.000000),(1,1679857200,8,716,0.132786,18.000000),(1,1679857200,8,716,0.132786,60.200000),(1,1679598000,8,716,0.132786,4.000000),(1,1679425200,8,716,0.132786,51.800000),(1,1679425200,8,716,0.132786,74.000000),(1,1679338800,8,716,0.132786,40.000000),(1,1612119600,8,515,1.047794,6.130000),(1,1611946800,8,515,1.047794,6.130000),(1,1611860400,8,515,1.047794,2.780000),(1,1611860400,8,515,1.047794,2.370000),(1,1583521200,8,578,0.084888,12.000000),(1,1583434800,8,578,0.084888,12.000000),(1,1583348400,8,578,0.084888,12.000000),(1,1582916400,8,578,0.084888,8.000000),(1,1675278000,8,767,17.015036,1.000000),(1,1704049200,8,849,0.244502,102.960000),(1,1704049200,8,849,0.244502,48.000000),(1,1706641200,8,428,2.290875,0.300000),(1,1711134000,8,716,0.118571,63.000000),(1,1711047600,8,716,0.118571,33.600000),(1,1489172400,8,566,0.002107,184.000000),(1,1711047600,8,716,0.118571,8.600000),(1,1710961200,8,716,0.118571,51.800000),(1,1710874800,8,716,0.118571,55.900000),(1,1595876400,8,1009,21.040671,2.000000),(1,1375297200,8,834,0.071282,25.000000),(1,1375210800,8,834,0.071282,432.000000),(1,1684177200,8,386,0.007822,40.000000),(1,1683054000,8,386,0.007822,6.000000),(1,1417287600,8,493,0.040870,16.000000),(1,1489172400,8,566,0.002107,19.000000),(1,1489172400,8,566,0.002107,57.000000),(1,1539889200,8,621,2.665780,17.380000),(1,1710874800,8,716,0.118571,4.300000),(1,1539716400,8,621,2.665780,48.100000),(1,1539025200,8,621,2.665780,131.300000),(1,1519758000,8,451,191.445824,0.000000),(1,1519758000,8,451,191.445824,41.600000),(1,1706641200,8,428,2.290875,30.000000),(1,1702666800,8,849,0.244502,11.440000),(1,1519758000,8,451,191.445824,0.000000),(1,1519758000,8,451,191.445824,0.010000),(1,1519758000,8,451,191.445824,0.120000),(1,1519758000,8,451,191.445824,0.010000),(1,1519758000,8,451,191.445824,1.300000),(1,1517338800,8,451,191.445824,14.400000),(1,1517252400,8,451,191.445824,0.400000),(1,1517252400,8,451,191.445824,2.400000),(1,1517252400,8,451,191.445824,2.400000),(1,1706641200,8,428,2.290875,60.000000),(1,1706641200,8,428,2.290875,20.000000),(1,1706641200,8,428,2.290875,50.000000),(1,1705863600,8,772,116.619455,0.740000),(1,1611774000,8,515,1.047794,2.780000),(1,1691607600,8,770,0.013208,90.000000),(1,1713380400,8,686,1.845618,3.600000),(1,1713380400,8,686,1.845618,1.100000),(1,1713294000,8,686,1.845618,4.400000),(1,1713294000,8,686,1.845618,5.800000),(1,1713294000,8,686,1.845618,3.300000),(1,1713207600,8,686,1.845618,12.700000),(1,1582916400,8,578,0.084888,6.000000),(1,1582657200,8,578,0.084888,3.000000),(1,1686250800,8,806,0.403084,2.000000),(1,1686164400,8,806,0.403084,8.000000),(1,1686164400,8,806,0.403084,2.250000),(1,1686164400,8,806,0.403084,6.400000),(1,1705863600,8,772,116.619455,1.330000),(1,1705690800,8,772,116.619455,0.740000),(1,1705690800,8,772,116.619455,0.480000),(1,1705690800,8,772,116.619455,0.590000),(1,1705604400,8,772,116.619455,1.680000),(1,1705518000,8,772,116.619455,0.480000),(1,1705518000,8,739,7.214632,12.800000),(1,1705431600,8,739,7.214632,31.400000),(1,1705345200,8,739,7.214632,6.400000),(1,1705258800,8,739,7.098383,16.500000),(1,1705258800,8,739,7.098383,1.780000),(1,1705258800,8,739,7.098383,7.200000),(1,1679252400,8,716,0.132786,33.600000),(1,1676228400,8,716,0.112492,22.500000),(1,1676055600,8,716,0.112492,33.600000),(1,1675969200,8,716,0.112492,60.200000),(1,1650654000,8,606,0.360000,14.000000),(1,1650567600,8,606,0.360000,14.000000),(1,1650567600,8,606,0.360000,46.100000),(1,1650394800,8,606,0.360000,2.000000),(1,1660158000,8,703,0.008401,40.000000),(1,1659985200,8,703,0.008401,60.000000),(1,1684522800,8,730,0.640000,9.200000),(1,1684522800,8,730,0.640000,11.800000),(1,1582657200,8,578,0.084888,4.000000),(1,1582570800,8,578,0.084888,12.000000),(1,1488999600,8,598,0.243137,2.800000),(1,1686078000,8,806,0.403084,7.000000),(1,1685991600,8,806,0.403084,3.000000),(1,1459710000,8,590,0.536191,3.200000),(1,1584903600,8,579,0.026299,6.000000),(1,1584903600,8,579,0.026299,4.000000),(1,1659034800,8,599,1.914685,1.800000),(1,1659034800,8,599,1.914685,2.900000),(1,1548270000,8,845,2.168868,1.000000),(1,1686164400,8,773,0.050756,13.000000),(1,1686164400,8,773,0.050756,33.000000),(1,1539111600,8,775,6.756015,1.000000),(1,1710788400,8,716,0.118571,51.800000),(1,1710788400,8,716,0.118571,47.300000),(1,1710702000,8,716,0.118571,51.600000),(1,1363114800,8,659,0.276128,181.232000),(1,1705604400,8,442,6.448625,6.400000),(1,1705604400,8,442,6.448625,24.160000),(1,1705604400,8,435,3.110950,3.100000),(1,1705604400,8,435,3.110950,20.550000),(1,1500836400,8,483,0.796219,2.400000),(1,1500836400,8,483,0.796219,8.000000),(1,1379358000,8,572,2.062253,53.940000),(1,1647716400,8,570,12.618381,0.140000),(1,1647716400,8,570,12.618381,0.020000),(1,1647370800,8,570,12.618381,0.480000),(1,1647370800,8,570,12.618381,0.180000),(1,1647370800,8,570,12.618381,0.150000),(1,1647284400,8,570,12.618381,0.300000),(1,1647284400,8,570,12.618381,0.800000),(1,1647284400,8,570,12.618381,0.050000),(1,1713466800,8,669,2.779171,1.200000),(1,1713466800,8,669,2.779171,1.800000),(1,1713380400,8,669,2.779171,1.200000),(1,1713380400,8,669,2.779171,1.500000),(1,1713294000,8,669,2.779171,4.800000),(1,1713294000,8,669,2.779171,1.800000),(1,1712948400,8,669,2.779171,0.600000),(1,1712862000,8,669,2.779171,0.400000),(1,1712862000,8,669,2.779171,1.500000),(1,1713466800,8,670,7.742696,1.100000),(1,1713466800,8,670,7.742696,1.200000),(1,1713380400,8,670,7.742696,2.200000),(1,1713380400,8,670,7.742696,1.100000),(1,1713294000,8,670,7.742696,7.200000),(1,1713294000,8,670,7.742696,0.800000),(1,1712948400,8,670,7.577064,0.400000),(1,1712862000,8,670,7.577064,1.600000),(1,1712862000,8,670,7.577064,0.300000),(1,1712862000,8,670,7.577064,2.200000),(1,1659985200,8,553,3.348517,6.600000),(1,1659898800,8,553,3.348517,1.000000),(1,1659898800,8,553,3.348517,1.000000),(1,1659898800,8,553,3.348517,2.400000),(1,1659898800,8,553,3.348517,0.600000),(1,1659898800,8,553,3.348517,2.000000),(1,1659726000,8,553,3.348517,6.750000),(1,1659726000,8,553,3.348517,3.300000),(1,1659553200,8,553,3.348517,3.300000),(1,1659553200,8,553,3.348517,2.500000),(1,1582916400,8,1001,14.252653,2.000000),(1,1582743600,8,1001,14.252653,5.600000),(1,1530298800,8,836,6.898491,0.500000),(1,1530298800,8,836,6.898491,6.000000),(1,1459105200,8,590,0.536191,4.200000),(1,1458846000,8,590,0.536191,12.000000),(1,1395169200,8,491,0.060550,28.000000),(1,1395082800,8,491,0.060550,52.000000),(1,1394046000,8,491,0.060550,204.000000),(1,1393959600,8,491,0.060550,66.000000),(1,1393959600,8,491,0.060550,54.000000),(1,1393527600,8,491,0.060550,125.000000),(1,1489172400,8,566,0.002107,90.000000),(1,1488308400,8,566,0.002107,72.000000),(1,1488222000,8,566,0.002107,134.000000),(1,1488135600,8,566,0.002107,108.000000),(1,1487962800,8,566,0.002107,1232.000000),(1,1487790000,8,566,0.002107,32.000000),(1,1487790000,8,566,0.002107,396.000000),(1,1487790000,8,566,0.002107,48.000000),(1,1403809200,8,485,0.394658,8.000000),(1,1403809200,8,485,0.394658,4.000000),(1,1403636400,8,485,0.394658,20.000000),(1,1403463600,8,485,0.378858,4.000000),(1,1402945200,8,485,0.378858,50.000000),(1,1427742000,8,466,0.021529,100.000000),(1,1427742000,8,466,0.021529,100.000000),(1,1427655600,8,466,0.021529,4.000000),(1,1427655600,8,466,0.021529,4.000000),(1,1427655600,8,466,0.021529,4.000000),(1,1403809200,8,838,0.964870,4.000000),(1,1403809200,8,838,0.964870,3.000000),(1,1403636400,8,838,0.964870,11.000000),(1,1403463600,8,838,0.964899,12.000000),(1,1402945200,8,838,0.964899,38.000000),(1,1401994800,8,838,0.964899,24.000000),(1,1401994800,8,486,0.025004,64.000000),(1,1401390000,8,486,0.025004,16.000000),(1,1401130800,8,486,0.025004,12.000000),(1,1401130800,8,486,0.025004,40.000000),(1,1400871600,8,486,0.025004,48.000000),(1,1398884400,8,176,0.005660,4.000000),(1,1398798000,8,176,0.005660,6.000000),(1,1397156400,8,176,0.005660,14.000000),(1,1675796400,8,871,10.926890,3.000000),(1,1674586800,8,871,10.926890,3.000000),(1,1673290800,8,871,10.926890,3.000000),(1,1571425200,8,441,0.015200,28.000000),(1,1570993200,8,441,0.015200,12.000000),(1,1569610800,8,441,0.015200,4.000000),(1,1595530800,8,1008,0.357426,4.000000),(1,1681671600,8,386,0.007822,40.000000),(1,1681326000,8,386,0.007822,40.000000),(1,1679943600,8,386,0.007822,12.000000),(1,1416769200,8,471,0.111361,4.000000),(1,1416337200,8,471,0.111361,4.000000),(1,1417287600,8,493,0.040870,96.000000),(1,1400612400,8,470,2.045389,2.000000),(1,1710702000,8,716,0.118571,9.200000),(1,1705431600,8,772,116.619455,1.680000),(1,1705345200,8,772,116.619455,0.240000),(1,1705258800,8,772,116.619455,0.360000),(1,1584471600,8,579,0.026299,6.000000),(1,1584039600,8,579,0.026299,6.000000),(1,1583780400,8,579,0.026299,6.000000),(1,1658862000,8,599,1.914685,9.550000),(1,1658430000,8,599,1.914685,9.550000),(1,1658343600,8,599,1.915897,9.550000),(1,1684436400,8,730,0.640000,19.600000),(1,1684436400,8,730,0.640000,27.200000),(1,1684263600,8,730,0.640000,27.200000),(1,1685905200,8,806,0.403084,7.000000),(1,1685732400,8,806,0.403084,7.000000),(1,1685732400,8,806,0.403084,6.400000),(1,1686078000,8,773,0.050756,21.700000),(1,1705604400,8,435,3.110950,4.110000),(1,1703876400,8,435,3.110950,33.480000),(1,1703876400,8,435,3.110950,27.900000),(1,1703876400,8,435,3.110950,36.990000),(1,1703876400,8,435,3.110950,32.880000),(1,1575054000,8,453,22.271558,31.800000),(1,1701284400,8,435,3.110950,7.200000),(1,1566846000,8,453,22.271558,23.850000),(1,1698692400,8,435,3.248964,27.900000),(1,1566846000,8,453,22.271558,23.850000),(1,1697137200,8,435,3.248964,27.000000),(1,1559156400,8,453,22.271558,3.180000),(1,1696014000,8,435,3.248964,2.750000),(1,1555959600,8,453,22.271558,28.620000),(1,1694545200,8,435,3.248964,16.440000),(1,1543518000,8,453,22.271558,31.800000),(1,1694545200,8,435,3.248964,18.600000),(1,1694545200,8,435,3.248964,1.860000),(1,1535569200,8,453,22.271558,6.360000),(1,1694545200,8,435,3.248964,5.500000),(1,1535569200,8,453,22.271558,31.800000),(1,1694545200,8,435,3.248964,2.750000),(1,1694545200,8,435,3.248964,3.040000),(1,1693422000,8,435,3.248964,5.500000),(1,1693422000,8,435,3.248964,3.040000),(1,1693422000,8,435,3.248964,0.280000),(1,1693422000,8,435,3.248964,4.100000),(1,1693162800,8,435,3.248964,7.200000),(1,1692385200,8,435,3.544144,1.190000),(1,1692385200,8,435,3.544144,0.550000),(1,1692385200,8,435,3.544144,11.000000),(1,1690743600,8,435,3.544144,45.210000),(1,1690743600,8,435,3.544144,37.200000),(1,1690743600,8,435,3.544144,4.920000),(1,1690743600,8,435,3.544144,2.460000),(1,1690743600,8,435,3.544144,3.880000),(1,1687806000,8,435,3.544144,4.110000),(1,1685991600,8,773,0.050756,10.000000),(1,1611774000,8,515,1.047794,2.370000),(1,1611601200,8,515,1.047794,6.130000),(1,1611342000,8,515,1.047794,6.130000),(1,1582311600,8,578,0.084888,12.000000),(1,1582138800,8,578,0.084888,12.000000),(1,1581966000,8,578,0.084888,12.000000),(1,1658775600,8,703,0.008401,10.000000),(1,1656874800,8,703,0.008401,70.000000),(1,1650394800,8,606,0.360000,10.000000),(1,1650222000,8,606,0.360000,2.000000),(1,1650222000,8,606,0.360000,46.100000),(1,1650222000,8,606,0.360000,6.000000),(1,1649962800,8,606,0.360000,8.000000),(1,1649962800,8,606,0.360000,5.000000),(1,1649962800,8,606,0.360000,46.100000),(1,1649876400,8,606,0.360000,2.000000),(1,1675882800,8,716,0.112492,33.600000),(1,1675882800,8,716,0.112492,17.200000),(1,1675882800,8,716,0.112492,51.600000),(1,1675796400,8,716,0.112492,34.400000),(1,1675710000,8,716,0.112492,33.600000),(1,1675710000,8,716,0.112492,9.200000),(1,1675623600,8,716,0.112492,33.600000),(1,1676228400,8,739,8.034357,5.400000),(1,1676055600,8,739,8.034357,28.550000),(1,1675969200,8,739,8.034357,11.200000),(1,1675882800,8,739,8.034357,28.550000),(1,1675882800,8,739,8.034357,3.200000),(1,1675882800,8,739,8.034357,9.600000),(1,1675796400,8,739,8.016565,6.400000),(1,1675796400,8,739,8.016565,1.800000),(1,1649790000,8,606,0.360000,12.000000),(1,1649358000,8,606,0.360000,46.100000),(1,1649358000,8,606,0.360000,12.000000),(1,1649098800,8,606,0.360000,46.100000),(1,1649098800,8,606,0.360000,12.000000),(1,1713121200,8,686,1.845618,3.300000),(1,1713121200,8,686,1.845618,12.700000),(1,1712948400,8,686,1.845618,6.600000),(1,1712948400,8,686,1.845618,12.700000),(1,1712948400,8,686,1.845618,1.100000),(1,1712862000,8,686,1.845618,0.600000),(1,1712602800,8,686,1.845618,5.500000),(1,1712516400,8,686,1.845618,1.440000),(1,1705258800,8,772,116.619455,0.740000),(1,1705258800,8,772,116.619455,0.590000),(1,1705258800,8,772,116.619455,0.060000),(1,1676228400,8,772,122.037150,0.120000),(1,1676055600,8,772,122.037150,1.330000),(1,1675969200,8,772,122.037150,0.420000),(1,1675882800,8,772,122.037150,1.330000),(1,1675882800,8,772,122.037150,0.120000),(1,1487790000,8,566,0.002107,68.000000),(1,1647284400,8,570,12.618381,2.280000),(1,1647198000,8,570,12.618381,0.210000),(1,1647025200,8,570,12.618381,0.300000),(1,1647025200,8,570,12.618381,0.400000),(1,1647025200,8,570,12.618381,0.300000),(1,1712862000,8,669,2.779171,1.500000),(1,1712862000,8,669,2.779171,6.600000),(1,1712862000,8,669,2.779171,1.600000),(1,1712602800,8,669,2.779171,9.600000),(1,1712602800,8,669,2.779171,1.800000),(1,1712862000,8,670,7.577064,2.200000),(1,1712862000,8,670,7.577064,4.800000),(1,1712602800,8,670,7.577064,6.000000),(1,1712602800,8,670,7.577064,1.200000),(1,1712516400,8,670,7.577064,2.420000),(1,1659466800,8,553,3.348517,1.200000),(1,1659380400,8,553,3.345294,6.750000),(1,1659380400,8,553,3.345294,1.500000),(1,1659121200,8,553,3.345294,0.700000),(1,1659121200,8,553,3.345294,14.700000),(1,1634497200,8,858,2.587500,2.000000),(1,1634065200,8,858,2.587500,1.000000),(1,1710702000,8,716,0.118571,33.600000),(1,1710442800,8,716,0.118571,51.600000),(1,1710270000,8,716,0.118571,51.800000),(1,1487790000,8,566,0.002107,132.000000),(1,1706641200,8,428,2.290875,0.300000),(1,1710183600,8,716,0.118571,51.800000),(1,1712430000,8,686,1.845618,10.000000),(1,1649012400,8,606,0.360000,46.100000),(1,1675882800,8,772,122.037150,0.360000),(1,1675710000,8,739,8.016565,1.600000),(1,1710097200,8,716,0.118571,18.200000),(1,1646938800,8,570,12.618381,0.540000),(1,1690743600,8,770,0.013208,120.000000),(1,1675796400,8,772,122.037150,0.060000),(1,1675710000,8,739,8.016565,28.550000),(1,1649012400,8,606,0.360000,3.000000),(1,1659121200,8,553,3.345294,7.200000),(1,1659121200,8,553,3.345294,6.750000),(1,1712516400,8,670,7.577064,0.500000),(1,1712516400,8,670,7.577064,0.300000),(1,1712516400,8,669,2.779171,0.500000),(1,1712516400,8,669,2.779171,1.000000),(1,1712516400,8,669,2.779171,2.000000),(1,1698865200,8,866,0.500096,5.000000),(1,1698692400,8,866,0.500096,4.000000),(1,1517252400,8,451,191.445824,0.060000),(1,1517252400,8,451,191.445824,0.300000),(1,1517252400,8,451,191.445824,6.500000),(1,1517252400,8,451,191.445824,0.100000),(1,1706641200,8,428,2.290875,0.200000),(1,1706641200,8,428,2.290875,0.300000),(1,1530298800,8,836,6.898491,0.800000),(1,1712343600,8,669,2.779171,4.800000),(1,1712343600,8,669,2.779171,13.600000),(1,1712257200,8,669,2.779171,1.500000),(1,1712343600,8,670,7.577064,3.200000),(1,1712343600,8,670,7.577064,10.000000),(1,1712257200,8,670,7.577064,2.200000),(1,1659121200,8,553,3.345294,2.880000),(1,1659121200,8,553,3.345294,3.300000),(1,1659121200,8,553,3.345294,1.200000),(1,1698174000,8,866,0.500096,36.000000),(1,1362682800,8,659,0.276128,90.616000),(1,1366916400,8,489,1.135531,2.129600),(1,1646938800,8,570,12.618381,0.150000),(1,1646852400,8,570,12.618381,0.080000),(1,1646852400,8,570,12.618381,0.130000),(1,1675623600,8,716,0.112492,28.000000),(1,1675450800,8,716,0.112492,60.200000),(1,1675364400,8,716,0.112492,43.000000),(1,1684090800,8,730,0.640000,19.600000),(1,1683831600,8,730,0.640000,12.000000),(1,1683745200,8,730,0.640000,27.200000),(1,1581620400,8,578,0.085349,7.000000),(1,1581534000,8,578,0.085349,12.000000),(1,1581361200,8,578,0.085349,7.000000),(1,1648839600,8,606,0.360000,14.000000),(1,1648666800,8,606,0.360000,46.100000),(1,1675710000,8,739,8.016565,9.600000),(1,1675623600,8,739,8.016573,28.550000),(1,1675623600,8,739,8.016573,8.400000),(1,1675450800,8,739,8.016573,11.200000),(1,1712430000,8,686,1.845618,9.040000),(1,1712343600,8,686,1.845618,1.720000),(1,1712343600,8,686,1.845618,3.150000),(1,1685646000,8,806,0.403084,3.250000),(1,1685473200,8,806,0.403084,3.250000),(1,1685473200,8,806,0.403084,8.000000),(1,1648580400,8,606,0.360000,8.000000),(1,1648494000,8,606,0.360000,46.100000),(1,1648494000,8,606,0.360000,2.000000),(1,1583694000,8,579,0.026299,11.000000),(1,1583521200,8,579,0.026299,6.000000),(1,1583434800,8,579,0.026299,6.000000),(1,1675796400,8,772,122.037150,0.240000),(1,1675710000,8,772,122.037150,1.330000),(1,1675710000,8,772,122.037150,0.320000),(1,1658257200,8,599,1.915897,9.550000),(1,1657911600,8,599,1.915897,9.550000),(1,1657825200,8,599,1.915897,9.550000),(1,1685905200,8,773,0.044000,21.700000),(1,1685732400,8,773,0.044000,21.700000),(1,1685732400,8,773,0.044000,33.000000),(1,1675710000,8,772,122.037150,0.060000),(1,1611169200,8,515,1.047794,6.130000),(1,1611082800,8,515,1.047794,6.130000),(1,1610996400,8,515,1.047794,6.130000),(1,1706641200,8,428,2.290875,0.850000),(1,1538334000,8,621,2.665780,12.710000),(1,1698174000,8,866,0.500096,28.000000),(1,1487271600,8,566,0.002107,450.000000),(1,1500836400,8,483,0.796219,2.400000),(1,1705604400,8,442,6.448625,8.500000),(1,1375124400,8,834,0.071282,24.000000),(1,1687806000,8,435,3.544144,4.110000),(1,1698001200,8,866,0.500096,30.000000),(1,1697742000,8,866,0.500096,30.000000),(1,1697742000,8,866,0.500096,5.000000),(1,1697742000,8,866,0.500096,20.000000),(1,1659121200,8,553,3.345294,0.500000),(1,1659121200,8,553,3.345294,1.000000),(1,1712257200,8,670,7.577064,1.100000),(1,1712257200,8,670,7.577064,2.200000),(1,1646852400,8,570,12.618381,0.000000),(1,1646766000,8,570,12.618381,0.840000),(1,1712257200,8,669,2.779171,1.200000),(1,1712257200,8,669,2.779171,1.500000),(1,1538161200,8,621,2.665780,20.800000),(1,1537988400,8,621,2.665780,26.920000),(1,1688756400,8,770,0.013208,90.000000),(1,1675623600,8,772,122.037150,1.330000),(1,1675623600,8,772,122.037150,0.280000),(1,1675450800,8,772,122.037150,0.420000),(1,1675450800,8,772,122.037150,0.140000),(1,1675364400,8,772,122.037150,0.300000),(1,1675364400,8,772,122.037150,1.330000),(1,1675450800,8,739,8.016573,4.200000),(1,1675364400,8,739,8.016573,1.800000),(1,1675364400,8,739,8.016573,8.000000),(1,1675364400,8,739,8.016573,28.550000),(1,1675278000,8,739,8.016581,1.600000),(1,1675278000,8,739,8.016581,9.600000),(1,1653678000,8,703,0.008401,10.000000),(1,1675191600,8,739,8.016581,9.600000),(1,1675105200,8,739,8.016581,28.550000),(1,1675018800,8,739,8.016581,3.600000),(1,1675018800,8,739,8.016581,19.200000),(1,1675018800,8,739,8.016581,28.550000),(1,1675364400,8,716,0.112492,33.600000),(1,1675278000,8,716,0.112492,51.600000),(1,1675278000,8,716,0.112492,9.200000),(1,1675191600,8,716,0.112492,51.600000),(1,1648407600,8,606,0.360000,38.000000),(1,1648407600,8,606,0.360000,33.000000),(1,1648234800,8,606,0.360000,12.000000),(1,1648234800,8,606,0.360000,19.000000),(1,1712343600,8,686,1.845618,5.200000),(1,1712257200,8,686,1.845618,3.300000),(1,1712257200,8,686,1.845618,12.700000),(1,1712170800,8,686,1.845618,12.700000),(1,1712084400,8,686,1.845618,4.060000),(1,1675364400,8,772,122.037150,0.060000),(1,1583348400,8,579,0.026299,6.000000),(1,1582916400,8,579,0.026299,12.000000),(1,1582916400,8,579,0.026299,8.000000),(1,1657652400,8,599,1.915897,1.800000),(1,1657652400,8,599,1.915897,2.900000),(1,1657220400,8,599,1.915897,9.550000),(1,1683572400,8,730,0.640000,27.200000),(1,1683486000,8,730,0.640000,27.200000),(1,1683226800,8,730,0.640000,27.200000),(1,1685473200,8,806,0.403084,2.250000),(1,1685386800,8,806,0.403084,12.800000),(1,1685127600,8,806,0.403084,6.400000),(1,1685646000,8,773,0.044000,37.600000),(1,1685473200,8,773,0.044000,37.600000),(1,1685473200,8,773,0.044000,16.400000),(1,1610737200,8,515,1.047794,12.260000),(1,1610564400,8,515,1.047794,4.740000),(1,1610564400,8,515,1.047794,5.560000),(1,1646766000,8,570,12.618381,0.070000),(1,1581361200,8,578,0.085349,2.800000),(1,1581274800,8,578,0.085349,12.000000),(1,1580929200,8,578,0.085349,3.500000),(1,1675018800,8,739,8.016581,3.200000),(1,1674846000,8,739,8.016581,28.550000),(1,1674846000,8,739,8.016581,0.560000),(1,1674846000,8,739,8.016581,10.550000),(1,1675105200,8,716,0.112492,33.600000),(1,1675018800,8,716,0.112492,103.200000),(1,1675018800,8,716,0.112492,33.600000),(1,1675278000,8,772,122.037150,0.060000),(1,1675278000,8,772,122.037150,0.360000),(1,1675191600,8,772,122.037150,0.360000),(1,1675105200,8,772,122.037150,1.330000),(1,1712084400,8,686,1.845618,4.400000),(1,1711998000,8,686,1.845618,5.200000),(1,1711998000,8,686,1.845618,2.160000),(1,1711911600,8,686,1.822865,10.000000),(1,1648234800,8,606,0.360000,16.500000),(1,1648148400,8,606,0.360000,10.000000),(1,1674759600,8,739,8.016088,7.200000),(1,1674673200,8,739,8.016088,9.600000),(1,1674586800,8,739,8.016088,12.800000),(1,1674500400,8,739,8.016088,6.400000),(1,1653418800,8,703,0.008401,20.000000),(1,1685473200,8,773,0.044000,13.000000),(1,1457982000,8,590,0.536191,2.400000),(1,1683140400,8,730,0.640000,19.600000),(1,1685041200,8,806,0.403084,6.400000),(1,1488999600,8,598,0.243137,3.800000),(1,1580410800,8,578,0.085349,3.500000),(1,1610478000,8,515,1.047794,6.130000),(1,1548183600,8,845,2.168868,1.000000),(1,1657134000,8,599,1.915897,1.800000),(1,1582657200,8,579,0.026299,6.000000),(1,1537902000,8,621,2.665780,30.800000),(1,1537815600,8,621,2.665780,189.900000),(1,1487271600,8,566,0.002107,200.000000),(1,1487012400,8,566,0.002107,60.000000),(1,1399575600,8,470,2.045389,2.000000),(1,1571684400,8,782,0.006150,184.000000),(1,1571684400,8,783,0.071759,32.000000),(1,1393527600,8,491,0.060550,64.000000),(1,1367175600,8,488,0.293040,4.000000),(1,1401994800,8,485,0.375557,32.000000),(1,1401390000,8,838,0.977917,16.000000),(1,1400612400,8,486,0.025004,12.000000),(1,1697482800,8,866,0.500096,22.000000),(1,1582743600,8,1001,14.252653,2.000000),(1,1712257200,8,669,2.779171,4.800000),(1,1712257200,8,669,2.779171,1.500000),(1,1712257200,8,670,7.577064,3.000000),(1,1712257200,8,670,7.577064,1.480000),(1,1658948400,8,553,3.345294,1.200000),(1,1658948400,8,553,3.345294,4.920000),(1,1646766000,8,570,12.618381,0.080000),(1,1712170800,8,669,2.779171,12.800000),(1,1530212400,8,836,6.898491,0.600000),(1,1646593200,8,570,12.618381,0.020000),(1,1646420400,8,570,12.618381,0.010000),(1,1646420400,8,570,12.618381,1.080000),(1,1712170800,8,669,2.779171,3.300000),(1,1712170800,8,669,2.779171,2.200000),(1,1712084400,8,669,2.779171,1.800000),(1,1711998000,8,669,2.779171,0.600000),(1,1712170800,8,670,7.577064,8.000000),(1,1712170800,8,670,7.577064,2.400000),(1,1712170800,8,670,7.577064,2.600000),(1,1712084400,8,670,7.577064,2.000000),(1,1658862000,8,553,3.345294,1.000000),(1,1658862000,8,553,3.345294,2.200000),(1,1658862000,8,553,3.345294,2.400000),(1,1658862000,8,553,3.345294,2.500000),(1,1697396400,8,866,0.500096,10.000000),(1,1487012400,8,566,0.002107,144.000000),(1,1486321200,8,566,0.001529,64.000000),(1,1677265200,8,469,0.410926,12.000000),(1,1679943600,8,386,0.007822,12.000000),(1,1676660400,8,386,0.007822,64.000000),(1,1417287600,8,493,0.040870,32.000000),(1,1646420400,8,570,12.618381,0.390000),(1,1646420400,8,570,12.618381,0.300000),(1,1646420400,8,570,12.618381,1.800000),(1,1646334000,8,570,12.618381,0.170000),(1,1646334000,8,570,12.618381,0.400000),(1,1646334000,8,570,12.618381,0.070000),(1,1646247600,8,570,12.618381,0.020000),(1,1711998000,8,669,2.779171,0.600000),(1,1711998000,8,669,2.779171,0.600000),(1,1711998000,8,669,2.779171,3.300000),(1,1711738800,8,669,2.779171,1.000000),(1,1711738800,8,669,2.779171,1.800000),(1,1711738800,8,669,2.779171,6.400000),(1,1711738800,8,669,2.779171,1.000000),(1,1711998000,8,670,7.577064,0.200000),(1,1711998000,8,670,7.577064,0.400000),(1,1711998000,8,670,7.577064,0.400000),(1,1711998000,8,670,7.577064,2.400000),(1,1711738800,8,670,7.577064,0.300000),(1,1711738800,8,670,7.577064,0.800000),(1,1711738800,8,670,7.577064,2.400000),(1,1658862000,8,553,3.345294,1.200000),(1,1658775600,8,553,3.345294,1.100000),(1,1658689200,8,553,3.345294,1.100000),(1,1658689200,8,553,3.345294,13.200000),(1,1658689200,8,553,3.345294,10.860000),(1,1658516400,8,553,3.342459,0.480000),(1,1658516400,8,553,3.342459,2.400000),(1,1697396400,8,866,0.500096,10.000000),(1,1697396400,8,866,0.500096,10.000000),(1,1697396400,8,866,0.500096,5.000000),(1,1697396400,8,866,0.500096,15.000000),(1,1500836400,8,483,0.796219,47.500000),(1,1631214000,8,858,2.587500,2.000000),(1,1629918000,8,858,2.587500,3.000000),(1,1530126000,8,836,6.898491,0.300000),(1,1528916400,8,836,6.898491,3.000000),(1,1517252400,8,451,191.445824,0.120000),(1,1706554800,8,428,2.290875,1.000000),(1,1393527600,8,491,0.060550,990.000000),(1,1397156400,8,176,0.005660,6.000000),(1,1569178800,8,441,0.015200,24.000000),(1,1676574000,8,386,0.007822,12.000000),(1,1366398000,8,644,1.447490,19.000000),(1,1401130800,8,485,0.375557,50.000000),(1,1401130800,8,838,0.977917,6.000000),(1,1416337200,8,471,0.111361,8.000000),(1,1400612400,8,486,0.025004,40.000000),(1,1486321200,8,566,0.001529,294.000000),(1,1385060400,8,643,8.969632,6.228000),(1,1705604400,8,442,6.448625,10.920000),(1,1500058800,8,483,0.796219,2.350000),(1,1687201200,8,435,3.544144,1.310000),(1,1485975600,8,566,0.001529,46.000000),(1,1676919600,8,469,0.410926,4.000000),(1,1701889200,8,849,0.244502,3.800000),(1,1700593200,8,849,0.244502,57.200000),(1,1699210800,8,849,0.244502,3.800000),(1,1698606000,8,849,0.244502,8.000000),(1,1688324400,8,823,4.476401,2.000000),(1,1688238000,8,823,4.476401,1.000000),(1,1688151600,8,823,4.476401,2.000000),(1,1632078000,8,826,4.954091,2.000000),(1,1705086000,8,428,3.561009,0.500000),(1,1704481200,8,428,3.561009,0.500000),(1,1703876400,8,428,3.561009,10.000000),(1,1595271600,8,854,4.830594,1.100000),(1,1560970800,8,854,4.830594,4.950000),(1,1675018800,8,716,0.112492,18.400000),(1,1674846000,8,716,0.112492,33.600000),(1,1674846000,8,716,0.112492,2.000000),(1,1674846000,8,716,0.112492,12.000000),(1,1674759600,8,716,0.112492,24.000000),(1,1674673200,8,716,0.112492,51.600000),(1,1674586800,8,716,0.112492,68.800000),(1,1674500400,8,716,0.112492,33.600000),(1,1674500400,8,716,0.112492,6.000000),(1,1674500400,8,716,0.112492,34.400000),(1,1674414000,8,716,0.112492,22.000000),(1,1674414000,8,716,0.112492,43.000000),(1,1674414000,8,716,0.112492,46.800000),(1,1674154800,8,716,0.147270,15.000000),(1,1674154800,8,716,0.147270,12.000000),(1,1673982000,8,716,0.147270,33.600000),(1,1673809200,8,716,0.147270,60.200000),(1,1673809200,8,716,0.147270,12.000000),(1,1673809200,8,716,0.147270,15.000000),(1,1673636400,8,716,0.147270,15.000000),(1,1673636400,8,716,0.147270,12.000000),(1,1673550000,8,716,0.147270,60.200000),(1,1673463600,8,716,0.147270,60.200000),(1,1673463600,8,716,0.147270,33.600000),(1,1673290800,8,716,0.147270,33.600000),(1,1673204400,8,716,0.147270,9.200000),(1,1673204400,8,716,0.147270,51.600000),(1,1673204400,8,716,0.147270,15.000000),(1,1673204400,8,716,0.147270,12.000000),(1,1673031600,8,716,0.147270,33.600000),(1,1673031600,8,716,0.147270,129.000000),(1,1672858800,8,716,0.147270,12.000000),(1,1672858800,8,716,0.147270,15.000000),(1,1705086000,8,442,6.448625,0.580000),(1,1704481200,8,442,6.448625,0.580000),(1,1703876400,8,442,6.448625,1.280000),(1,1703876400,8,442,6.448625,98.280000),(1,1703876400,8,442,6.448625,34.600000),(1,1703876400,8,442,6.448625,81.900000),(1,1703876400,8,442,6.448625,8.340000),(1,1703876400,8,442,6.448625,108.720000),(1,1703876400,8,442,6.448625,16.600000),(1,1703876400,8,442,6.448625,96.640000),(1,1703876400,8,442,6.448625,11.520000),(1,1701284400,8,442,6.130280,39.000000),(1,1701284400,8,442,6.130280,16.900000),(1,1701284400,8,442,6.130280,64.600000),(1,1701284400,8,442,6.130280,32.300000),(1,1700679600,8,442,6.130280,3.900000),(1,1700679600,8,442,6.130280,12.830000),(1,1700679600,8,442,6.130280,17.820000),(1,1698692400,8,442,6.361460,4.250000),(1,1698692400,8,442,6.361460,1.950000),(1,1698692400,8,442,6.361460,1.960000),(1,1698606000,8,442,6.361460,1.160000),(1,1698174000,8,442,6.361460,0.580000),(1,1697137200,8,442,6.361460,1.800000),(1,1697137200,8,442,6.361460,8.910000),(1,1696014000,8,442,6.361460,1.280000),(1,1696014000,8,442,6.361460,16.150000),(1,1696014000,8,442,6.361460,5.850000),(1,1696014000,8,442,6.361460,14.420000),(1,1694545200,8,442,6.361460,48.320000),(1,1694545200,8,442,6.361460,54.600000),(1,1694545200,8,442,6.361460,32.300000),(1,1694545200,8,442,6.361460,5.460000),(1,1694545200,8,442,6.361460,16.150000),(1,1694545200,8,442,6.361460,83.400000),(1,1694545200,8,442,6.361460,77.860000),(1,1693422000,8,442,6.361460,58.600000),(1,1693422000,8,442,6.361460,32.300000),(1,1693422000,8,442,6.361460,77.860000),(1,1693422000,8,442,6.361460,42.900000),(1,1692385200,8,442,6.626715,1.340000),(1,1692385200,8,442,6.626715,1.280000),(1,1692385200,8,442,6.626715,1.280000),(1,1692385200,8,442,6.626715,5.750000),(1,1692385200,8,442,6.626715,64.600000),(1,1692385200,8,442,6.626715,3.230000),(1,1692385200,8,442,6.626715,19.500000),(1,1692385200,8,442,6.626715,0.640000),(1,1692385200,8,442,6.626715,11.520000),(1,1690743600,8,442,6.626715,132.880000),(1,1690743600,8,442,6.626715,109.200000),(1,1690743600,8,442,6.626715,29.660000),(1,1690743600,8,442,6.626715,14.830000),(1,1690743600,8,442,6.626715,21.560000),(1,1689879600,8,442,6.626715,0.580000),(1,1689015600,8,442,6.626715,1.740000),(1,1689015600,8,442,6.626715,1.160000),(1,1687806000,8,442,6.626715,12.750000),(1,1652468400,8,703,0.008401,60.000000),(1,1711911600,8,686,1.822865,2.640000),(1,1672772400,8,716,0.147270,33.600000),(1,1672340400,8,716,0.147270,51.800000),(1,1672254000,8,716,0.147270,4.300000),(1,1672254000,8,716,0.147270,33.600000),(1,1672167600,8,716,0.147270,51.600000),(1,1672167600,8,716,0.147270,4.000000),(1,1672167600,8,716,0.147270,15.000000),(1,1672167600,8,716,0.147270,12.000000),(1,1672081200,8,716,0.147270,12.000000),(1,1672081200,8,716,0.147270,67.200000),(1,1671994800,8,716,0.147270,20.000000),(1,1671994800,8,716,0.147270,51.800000),(1,1671822000,8,716,0.147270,12.000000),(1,1671822000,8,716,0.147270,25.800000),(1,1671822000,8,716,0.147270,15.000000),(1,1485802800,8,566,0.001529,350.000000),(1,1485802800,8,566,0.001529,64.000000),(1,1485543600,8,566,0.001529,368.000000),(1,1674500400,8,739,8.016088,28.550000),(1,1674500400,8,739,8.016088,1.800000),(1,1674500400,8,739,8.016088,1.800000),(1,1674414000,8,739,8.016088,6.600000),(1,1674414000,8,739,8.016088,8.000000),(1,1674414000,8,739,8.016088,24.470000),(1,1674154800,8,739,8.014177,13.200000),(1,1674154800,8,739,8.014177,4.000000),(1,1674154800,8,739,8.014177,10.550000),(1,1674154800,8,739,8.014177,9.500000),(1,1673982000,8,739,8.014177,28.550000),(1,1673809200,8,739,8.014177,11.200000),(1,1673809200,8,739,8.014177,13.200000),(1,1673809200,8,739,8.014177,10.550000),(1,1673636400,8,739,8.014177,13.200000),(1,1673636400,8,739,8.014177,10.550000),(1,1673550000,8,739,8.014177,11.200000),(1,1673463600,8,739,8.014177,28.550000),(1,1673463600,8,739,8.014177,11.200000),(1,1673377200,8,739,8.014177,4.200000),(1,1673290800,8,739,8.011355,28.550000),(1,1673204400,8,739,8.011355,1.600000),(1,1673204400,8,739,8.011355,9.600000),(1,1673204400,8,739,8.011355,13.200000),(1,1673204400,8,739,8.011355,10.550000),(1,1673031600,8,739,8.011366,28.550000),(1,1673031600,8,739,8.011366,24.000000),(1,1672858800,8,739,8.011366,10.550000),(1,1672858800,8,739,8.011366,13.200000),(1,1672772400,8,739,8.011366,28.550000),(1,1672340400,8,739,8.011366,31.400000),(1,1672254000,8,739,8.011366,0.800000),(1,1672254000,8,739,8.011366,28.550000),(1,1672254000,8,739,8.011366,3.600000),(1,1672167600,8,739,8.007866,1.120000),(1,1672167600,8,739,8.007866,13.200000),(1,1672167600,8,739,8.007866,10.550000),(1,1672167600,8,739,8.007866,9.600000),(1,1672081200,8,739,8.015317,3.600000),(1,1672081200,8,739,8.015317,57.100000),(1,1671994800,8,739,8.015317,31.400000),(1,1671994800,8,739,8.015317,6.000000),(1,1671822000,8,739,8.015317,13.200000),(1,1671822000,8,739,8.015317,4.800000),(1,1671822000,8,739,8.015317,10.550000),(1,1671735600,8,739,7.999918,31.400000),(1,1671735600,8,739,7.999918,6.300000),(1,1671735600,8,739,7.999918,22.400000),(1,1703876400,8,428,3.561009,150.000000),(1,1703876400,8,428,3.561009,173.600000),(1,1703876400,8,428,3.561009,15.000000),(1,1701284400,8,428,1.917596,5.080000),(1,1701284400,8,428,1.917596,1.700000),(1,1671562800,8,739,7.999918,24.000000),(1,1671562800,8,739,7.999918,28.550000),(1,1671476400,8,739,7.999918,31.400000),(1,1671217200,8,739,7.997746,31.400000),(1,1671217200,8,739,7.997746,1.800000),(1,1671217200,8,739,7.997746,14.300000),(1,1671044400,8,739,7.998652,28.550000),(1,1671044400,8,739,7.998652,1.800000),(1,1671044400,8,739,7.998652,6.000000),(1,1671044400,8,739,7.998652,13.200000),(1,1670958000,8,739,7.998652,28.550000),(1,1685386800,8,773,0.044000,66.000000),(1,1685300400,8,773,0.044000,42.800000),(1,1685127600,8,773,0.044000,33.000000),(1,1685041200,8,773,0.044000,33.000000),(1,1684954800,8,773,0.044000,21.700000),(1,1684782000,8,773,0.044000,21.700000),(1,1684522800,8,773,0.044000,16.400000),(1,1684522800,8,773,0.044000,13.000000),(1,1675018800,8,772,112.500000,0.720000),(1,1675018800,8,772,112.500000,1.330000),(1,1675018800,8,772,112.500000,0.120000),(1,1675018800,8,772,112.500000,0.120000),(1,1674846000,8,772,112.500000,0.490000),(1,1674846000,8,772,112.500000,1.330000),(1,1674846000,8,772,112.500000,0.040000),(1,1674759600,8,772,112.500000,0.240000),(1,1674673200,8,772,112.500000,0.360000),(1,1674586800,8,772,112.500000,0.480000),(1,1674500400,8,772,112.500000,1.330000),(1,1674500400,8,772,112.500000,0.060000),(1,1674500400,8,772,112.500000,0.060000),(1,1674500400,8,772,112.500000,0.240000),(1,1674414000,8,772,112.500000,0.220000),(1,1674414000,8,772,112.500000,0.300000),(1,1674414000,8,772,112.500000,1.240000),(1,1674154800,8,772,112.500000,0.540000),(1,1674154800,8,772,112.500000,0.400000),(1,1674154800,8,772,112.500000,0.490000),(1,1674154800,8,772,112.500000,0.850000),(1,1648062000,8,606,0.360000,46.100000),(1,1647975600,8,606,0.360000,46.100000),(1,1647630000,8,606,0.360000,5.000000),(1,1647630000,8,606,0.360000,2.000000),(1,1647630000,8,606,0.360000,46.100000),(1,1647543600,8,606,0.360000,46.100000),(1,1647457200,8,606,0.360000,2.000000),(1,1647370800,8,606,0.360000,12.000000),(1,1696878000,8,866,0.500096,4.000000),(1,1696878000,8,866,0.500096,10.000000),(1,1696878000,8,866,0.500096,20.000000),(1,1711738800,8,686,1.822865,4.520000),(1,1711738800,8,686,1.822865,11.000000),(1,1711652400,8,686,1.822865,12.700000),(1,1711652400,8,686,1.822865,7.700000),(1,1711566000,8,686,1.822865,0.500000),(1,1711566000,8,686,1.822865,1.620000),(1,1711479600,8,686,1.822865,1.100000),(1,1711479600,8,686,1.822865,0.550000),(1,1711393200,8,686,1.822865,1.080000),(1,1711393200,8,686,1.822865,3.400000),(1,1711393200,8,686,1.822865,4.520000),(1,1711393200,8,686,1.822865,0.360000),(1,1711306800,8,686,1.822865,5.200000),(1,1711306800,8,686,1.822865,3.440000),(1,1711134000,8,686,1.822865,2.520000),(1,1711047600,8,686,0.331346,10.000000),(1,1711047600,8,686,0.331346,1.100000),(1,1710961200,8,686,0.331346,12.700000),(1,1710874800,8,686,0.331346,0.550000),(1,1710874800,8,686,0.331346,7.150000),(1,1710788400,8,686,0.331346,12.700000),(1,1710788400,8,686,0.331346,6.050000),(1,1710702000,8,686,0.331346,6.600000),(1,1710702000,8,686,0.331346,1.100000),(1,1710702000,8,686,0.331346,10.000000),(1,1710442800,8,686,0.331346,6.600000),(1,1710270000,8,686,0.331346,12.700000),(1,1710183600,8,686,0.331346,12.700000),(1,1710097200,8,686,0.331346,3.440000),(1,1709924400,8,686,0.331346,12.700000),(1,1709924400,8,686,0.331346,0.980000),(1,1676228400,8,686,0.839715,0.900000),(1,1676055600,8,686,0.839715,10.000000),(1,1675969200,8,686,0.839715,7.700000),(1,1675882800,8,686,0.839715,6.600000),(1,1675882800,8,686,0.839715,10.000000),(1,1675882800,8,686,0.839715,2.200000),(1,1675796400,8,686,0.839715,4.400000),(1,1675796400,8,686,0.839715,1.320000),(1,1675710000,8,686,0.839715,1.100000),(1,1675710000,8,686,0.839715,10.000000),(1,1675710000,8,686,0.839715,7.040000),(1,1675623600,8,686,0.839715,10.000000),(1,1675623600,8,686,0.839715,8.120000),(1,1675450800,8,686,0.839715,3.080000),(1,1675450800,8,686,0.839715,7.700000),(1,1675364400,8,686,0.839715,10.000000),(1,1675364400,8,686,0.839715,1.320000),(1,1673982000,8,772,112.500000,1.330000),(1,1673809200,8,772,115.000000,0.420000),(1,1673809200,8,772,115.000000,0.540000),(1,1673809200,8,772,115.000000,0.490000),(1,1673636400,8,772,115.000000,0.490000),(1,1673636400,8,772,115.000000,0.540000),(1,1673550000,8,772,115.000000,0.420000),(1,1673463600,8,772,115.000000,1.330000),(1,1673463600,8,772,115.000000,0.420000),(1,1673377200,8,772,115.000000,0.140000),(1,1673290800,8,772,115.000000,1.330000),(1,1673204400,8,772,115.000000,0.540000),(1,1673204400,8,772,115.000000,0.490000),(1,1673204400,8,772,115.000000,0.060000),(1,1673204400,8,772,115.000000,0.360000),(1,1673031600,8,772,115.000000,0.900000),(1,1673031600,8,772,115.000000,1.330000),(1,1672858800,8,772,115.000000,0.540000),(1,1672858800,8,772,115.000000,0.490000),(1,1672772400,8,772,115.000000,1.330000),(1,1672340400,8,772,115.000000,1.680000),(1,1672254000,8,772,115.000000,0.030000),(1,1672254000,8,772,115.000000,1.330000),(1,1672254000,8,772,115.000000,0.120000),(1,1672167600,8,772,115.000000,0.540000),(1,1672167600,8,772,115.000000,0.490000),(1,1672167600,8,772,115.000000,0.360000),(1,1672167600,8,772,115.000000,0.080000),(1,1672081200,8,772,115.000000,0.120000),(1,1672081200,8,772,115.000000,2.660000),(1,1671994800,8,772,115.000000,0.200000),(1,1671994800,8,772,115.000000,1.680000),(1,1671822000,8,772,115.000000,0.540000),(1,1671822000,8,772,115.000000,0.180000),(1,1671822000,8,772,115.000000,0.490000),(1,1671735600,8,772,115.000000,1.680000),(1,1671735600,8,772,115.000000,0.210000),(1,1671735600,8,772,115.000000,0.840000),(1,1671562800,8,772,115.000000,1.330000),(1,1671562800,8,772,115.000000,0.900000),(1,1671476400,8,772,115.000000,1.680000),(1,1671217200,8,772,123.239239,0.090000),(1,1671217200,8,772,123.239239,0.800000),(1,1671217200,8,772,123.239239,1.680000),(1,1671044400,8,772,123.239239,0.060000),(1,1671044400,8,772,123.239239,0.300000),(1,1671044400,8,772,123.239239,0.440000),(1,1671044400,8,772,123.239239,1.330000),(1,1647370800,8,606,0.360000,46.100000),(1,1647370800,8,606,0.360000,2.000000),(1,1647284400,8,606,0.360000,16.500000),(1,1647198000,8,606,0.360000,2.000000),(1,1647198000,8,606,0.360000,4.000000),(1,1647198000,8,606,0.360000,6.000000),(1,1647198000,8,606,0.360000,42.600000),(1,1647025200,8,606,0.360000,14.000000),(1,1646766000,8,606,0.360000,8.000000),(1,1646593200,8,606,0.360000,29.000000),(1,1646247600,8,606,0.360000,10.000000),(1,1646247600,8,606,0.360000,46.100000),(1,1646074800,8,606,0.360000,2.000000),(1,1645988400,8,606,0.360000,16.500000),(1,1645988400,8,606,0.360000,9.500000),(1,1645988400,8,606,0.360000,14.800000),(1,1645988400,8,606,0.360000,6.000000),(1,1645729200,8,606,0.360000,10.000000),(1,1645556400,8,606,0.360000,18.000000),(1,1645470000,8,606,0.360000,13.000000),(1,1645470000,8,606,0.360000,2.000000),(1,1645383600,8,606,0.360000,19.000000),(1,1645383600,8,606,0.360000,16.500000),(1,1645210800,8,606,0.360000,12.000000),(1,1645210800,8,606,0.360000,46.100000),(1,1645124400,8,606,0.360000,19.000000),(1,1645124400,8,606,0.360000,16.500000),(1,1645038000,8,606,0.360000,12.000000),(1,1644951600,8,606,0.360000,17.000000),(1,1644951600,8,606,0.360000,4.000000),(1,1644778800,8,606,0.360000,2.000000),(1,1644778800,8,606,0.360000,14.000000),(1,1644519600,8,606,0.360000,29.000000),(1,1644519600,8,606,0.360000,2.000000),(1,1644519600,8,606,0.360000,2.000000),(1,1644346800,8,606,0.360000,7.000000),(1,1644346800,8,606,0.360000,18.000000),(1,1644346800,8,606,0.360000,46.100000),(1,1644260400,8,606,0.360000,70.000000),(1,1643655600,8,606,0.360000,46.100000),(1,1643569200,8,606,0.360000,14.000000),(1,1643569200,8,606,0.360000,19.000000),(1,1643569200,8,606,0.360000,16.500000),(1,1643310000,8,606,0.360000,46.100000),(1,1643310000,8,606,0.360000,12.000000),(1,1643137200,8,606,0.360000,10.000000),(1,1642964400,8,606,0.360000,12.000000),(1,1642964400,8,606,0.360000,4.000000),(1,1517252400,8,451,191.445824,11.000000),(1,1517252400,8,451,191.445824,0.280000),(1,1517252400,8,451,191.445824,0.500000),(1,1517252400,8,451,191.445824,0.180000),(1,1517252400,8,451,191.445824,0.330000),(1,1660330800,8,837,6.350486,5.970000),(1,1687806000,8,442,6.626715,4.250000),(1,1687806000,8,442,6.626715,14.850000),(1,1687806000,8,442,6.626715,9.800000),(1,1686769200,8,435,3.544144,0.560000),(1,1686769200,8,435,3.544144,0.560000),(1,1686769200,8,435,3.544144,0.280000),(1,1500058800,8,483,0.796219,11.500000),(1,1499713200,8,483,0.796219,0.150000),(1,1497639600,8,483,0.808398,10.500000),(1,1379098800,8,572,2.062253,1.890816),(1,1379012400,8,572,2.062253,10.894800),(1,1696618800,8,866,0.500096,1.000000),(1,1696446000,8,866,0.500096,5.000000),(1,1687806000,8,442,6.626715,12.080000),(1,1497294000,8,483,0.808398,9.600000),(1,1658430000,8,553,3.342459,5.430000),(1,1658430000,8,553,3.342459,5.660000),(1,1711738800,8,670,7.577064,1.210000),(1,1711738800,8,670,7.577064,1.300000),(1,1646247600,8,570,12.618381,0.000000),(1,1646247600,8,570,12.618381,0.300000),(1,1711738800,8,669,2.779171,1.100000),(1,1711738800,8,669,2.779171,2.400000),(1,1696186800,8,866,0.500096,100.000000),(1,1696186800,8,866,0.500096,2000.000000),(1,1696186800,8,866,0.500096,12.000000),(1,1628881200,8,858,2.587500,1.000000),(1,1637521200,8,860,1.800000,1.000000),(1,1646247600,8,570,12.618381,0.100000),(1,1646247600,8,570,12.618381,0.010000),(1,1646161200,8,570,12.618381,0.330000),(1,1645988400,8,570,12.618381,0.960000),(1,1645988400,8,570,12.618381,0.040000),(1,1645988400,8,570,12.618381,0.030000),(1,1711652400,8,669,2.779171,9.100000),(1,1711652400,8,669,2.779171,2.100000),(1,1711652400,8,669,2.779171,8.800000),(1,1711652400,8,669,2.779171,3.300000),(1,1711566000,8,669,2.779171,14.400000),(1,1711566000,8,669,2.779171,1.000000),(1,1711738800,8,670,7.577064,3.600000),(1,1711652400,8,670,7.577064,2.400000),(1,1711652400,8,670,7.577064,6.650000),(1,1711652400,8,670,7.577064,1.100000),(1,1711652400,8,670,7.577064,5.500000),(1,1711566000,8,670,7.577064,5.400000),(1,1658430000,8,553,3.342459,20.400000),(1,1658430000,8,553,3.342459,1.800000),(1,1658430000,8,553,3.342459,0.800000),(1,1658343600,8,553,3.342459,0.700000),(1,1658343600,8,553,3.342459,3.900000),(1,1658343600,8,553,3.342459,6.000000),(1,1527706800,8,836,6.954221,0.400000),(1,1658170800,8,553,3.337476,10.860000),(1,1658170800,8,553,3.337476,3.600000),(1,1658084400,8,553,3.337476,4.200000),(1,1657911600,8,553,3.337476,5.430000),(1,1657911600,8,553,3.337476,11.400000),(1,1657825200,8,553,3.337476,10.860000),(1,1657825200,8,553,3.337476,3.600000),(1,1657738800,8,553,3.337476,3.600000),(1,1711566000,8,670,7.577064,0.600000),(1,1711566000,8,670,7.577064,3.600000),(1,1711566000,8,670,7.577064,10.000000),(1,1711479600,8,670,7.577064,6.650000),(1,1711479600,8,670,7.577064,4.800000),(1,1711479600,8,670,7.577064,5.200000),(1,1711393200,8,670,7.577064,2.400000),(1,1711134000,8,670,7.577064,2.400000),(1,1645988400,8,570,12.618381,0.000000),(1,1645988400,8,570,12.618381,0.020000),(1,1645988400,8,570,12.618381,0.060000),(1,1645988400,8,570,12.618381,0.040000),(1,1645902000,8,570,12.618381,3.360000),(1,1645815600,8,570,12.618381,0.020000),(1,1645729200,8,570,12.618381,0.600000),(1,1645729200,8,570,12.618381,1.800000),(1,1645642800,8,570,12.618381,0.030000),(1,1711566000,8,669,2.779171,9.600000),(1,1711566000,8,669,2.779171,16.000000),(1,1711479600,8,669,2.779171,9.100000),(1,1711479600,8,669,2.779171,6.600000),(1,1711479600,8,669,2.779171,7.800000),(1,1711393200,8,669,2.779171,3.300000),(1,1711134000,8,669,2.779171,12.000000),(1,1711047600,8,669,2.779171,1.800000),(1,1637175600,8,860,1.800000,2.000000),(1,1627671600,8,858,2.587500,1.000000),(1,1527706800,8,836,6.954221,4.800000),(1,1527447600,8,836,6.954221,0.600000),(1,1642791600,8,606,0.360000,14.000000),(1,1652209200,8,703,0.008401,20.000000),(1,1671735600,8,716,0.147270,120.400000),(1,1671735600,8,716,0.147270,51.800000),(1,1642705200,8,606,0.360000,46.100000),(1,1642618800,8,606,0.360000,4.000000),(1,1670958000,8,772,123.239239,1.330000),(1,1670871600,8,772,123.239239,0.400000),(1,1675364400,8,686,0.839715,5.500000),(1,1675278000,8,686,0.839715,1.100000),(1,1670871600,8,739,8.012897,4.000000),(1,1670871600,8,739,8.012897,9.500000),(1,1547665200,8,845,2.168868,1.000000),(1,1671562800,8,716,0.147270,33.600000),(1,1671562800,8,716,0.147270,129.000000),(1,1671476400,8,716,0.147270,51.800000),(1,1671217200,8,716,0.147270,51.800000),(1,1671217200,8,716,0.147270,31.300000),(1,1671217200,8,716,0.147270,11.100000),(1,1671044400,8,716,0.147270,37.000000),(1,1671044400,8,716,0.147270,44.000000),(1,1671044400,8,716,0.147270,33.600000),(1,1670958000,8,716,0.147270,33.600000),(1,1670785200,8,716,0.147270,12.000000),(1,1670785200,8,716,0.147270,15.000000),(1,1642532400,8,606,0.360000,4.000000),(1,1642446000,8,606,0.360000,46.100000),(1,1642446000,8,606,0.360000,12.000000),(1,1642359600,8,606,0.360000,19.000000),(1,1642359600,8,606,0.360000,16.500000),(1,1582657200,8,579,0.026299,4.000000),(1,1582570800,8,579,0.026299,6.000000),(1,1582311600,8,579,0.026299,6.000000),(1,1582138800,8,579,0.026299,6.000000),(1,1581966000,8,579,0.026299,6.000000),(1,1581620400,8,579,0.026299,11.000000),(1,1581534000,8,579,0.026299,6.000000),(1,1657134000,8,599,1.915897,2.900000),(1,1670871600,8,772,123.239239,0.850000),(1,1670785200,8,772,123.239239,0.540000),(1,1670785200,8,772,123.239239,0.490000),(1,1670612400,8,772,123.239239,0.060000),(1,1670526000,8,772,123.239239,1.330000),(1,1670526000,8,772,123.239239,0.060000),(1,1670439600,8,772,123.239239,2.660000),(1,1670353200,8,772,123.239239,0.360000),(1,1670266800,8,772,123.239239,0.850000),(1,1670266800,8,772,123.239239,0.400000),(1,1670180400,8,772,123.239239,0.020000),(1,1670007600,8,772,123.239239,0.720000),(1,1670007600,8,772,123.239239,1.330000),(1,1675278000,8,686,0.839715,6.600000),(1,1675191600,8,686,0.839715,6.600000),(1,1675105200,8,686,0.839715,10.000000),(1,1675018800,8,686,0.839715,10.000000),(1,1675018800,8,686,0.839715,2.200000),(1,1675018800,8,686,0.839715,2.640000),(1,1675018800,8,686,0.839715,13.200000),(1,1674846000,8,686,0.839715,10.000000),(1,1674846000,8,686,0.839715,0.250000),(1,1674846000,8,686,0.839715,4.520000),(1,1674759600,8,686,0.839715,6.960000),(1,1674673200,8,686,0.839715,6.600000),(1,1670785200,8,739,8.071776,10.550000),(1,1670785200,8,739,8.071776,13.200000),(1,1670612400,8,739,8.071776,1.600000),(1,1670526000,8,739,8.071776,1.800000),(1,1670526000,8,739,8.071776,28.550000),(1,1670439600,8,739,8.071776,57.100000),(1,1670353200,8,739,8.071776,9.600000),(1,1670266800,8,739,8.071776,4.000000),(1,1670266800,8,739,8.071776,9.500000),(1,1670180400,8,739,8.071776,0.600000),(1,1670007600,8,739,8.071776,1.600000),(1,1670007600,8,739,8.071776,19.200000),(1,1670007600,8,739,8.071776,28.550000),(1,1682967600,8,730,0.640000,19.600000),(1,1682708400,8,730,0.640000,9.200000),(1,1682708400,8,730,0.640000,11.800000),(1,1682708400,8,730,0.640000,27.200000),(1,1682535600,8,730,0.640000,54.400000),(1,1682362800,8,730,0.640000,19.600000),(1,1681758000,8,730,0.640000,11.800000),(1,1681758000,8,730,0.640000,8.600000),(1,1681671600,8,730,0.640000,19.600000),(1,1610391600,8,515,1.047794,6.130000),(1,1610305200,8,515,1.047794,6.130000),(1,1610132400,8,515,1.047794,6.130000),(1,1610046000,8,515,1.047794,6.130000),(1,1609786800,8,515,1.047794,6.130000),(1,1609268400,8,515,1.047794,18.390000),(1,1609095600,8,515,1.047794,12.260000),(1,1609009200,8,515,1.047794,6.130000),(1,1609009200,8,515,1.047794,2.780000),(1,1580410800,8,578,0.085349,5.100000),(1,1580324400,8,578,0.085349,4.000000),(1,1580324400,8,578,0.085349,3.000000),(1,1580238000,8,578,0.085349,9.600000),(1,1579719600,8,578,0.085349,3.500000),(1,1579719600,8,578,0.085349,3.000000),(1,1579460400,8,578,0.085349,4.400000),(1,1579287600,8,578,0.085349,3.000000),(1,1579114800,8,578,0.085349,4.000000),(1,1579114800,8,578,0.085349,3.000000),(1,1684954800,8,806,0.403084,7.000000),(1,1684782000,8,806,0.403084,7.000000),(1,1684522800,8,806,0.403084,8.000000),(1,1684522800,8,806,0.403084,2.250000),(1,1684436400,8,806,0.403084,7.000000),(1,1684436400,8,806,0.403084,6.400000),(1,1684263600,8,806,0.403084,6.400000),(1,1684090800,8,806,0.403084,7.000000),(1,1683831600,8,806,0.403084,2.000000),(1,1642186800,8,606,0.360000,46.100000),(1,1642014000,8,606,0.360000,46.100000),(1,1642014000,8,606,0.360000,12.000000),(1,1641927600,8,606,0.360000,21.000000),(1,1641841200,8,606,0.360000,8.000000),(1,1641754800,8,606,0.360000,19.000000),(1,1641754800,8,606,0.360000,16.500000),(1,1641754800,8,606,0.360000,10.000000),(1,1641582000,8,606,0.360000,4.000000),(1,1581361200,8,579,0.026299,11.000000),(1,1581361200,8,579,0.026299,4.000000),(1,1581274800,8,579,0.026299,6.000000),(1,1580929200,8,579,0.026299,5.000000),(1,1580410800,8,579,0.026299,8.000000),(1,1580410800,8,579,0.026299,5.000000),(1,1580324400,8,579,0.026299,4.000000),(1,1580324400,8,579,0.026299,6.000000),(1,1580238000,8,579,0.026299,15.000000),(1,1579719600,8,579,0.026299,4.000000),(1,1657047600,8,599,1.915897,2.900000),(1,1657047600,8,599,1.915897,1.800000),(1,1656615600,8,599,1.909684,9.550000),(1,1656529200,8,599,1.909684,9.550000),(1,1656442800,8,599,1.909684,7.800000),(1,1656270000,8,599,1.909684,1.800000),(1,1656270000,8,599,1.909684,2.900000),(1,1655838000,8,599,1.909684,9.550000),(1,1655665200,8,599,1.909684,9.550000),(1,1684436400,8,773,0.044000,21.700000),(1,1684436400,8,773,0.044000,33.000000),(1,1684263600,8,773,0.044000,33.000000),(1,1684090800,8,773,0.044000,21.700000),(1,1683831600,8,773,0.044000,13.400000),(1,1683745200,8,773,0.044000,33.000000),(1,1683572400,8,773,0.044000,33.000000),(1,1683486000,8,773,0.044000,33.000000),(1,1683226800,8,773,0.044000,33.000000),(1,1688583600,8,770,0.013208,90.000000),(1,1457982000,8,590,0.536191,9.600000),(1,1457982000,8,590,0.536191,7.200000),(1,1488826800,8,598,0.243137,3.800000),(1,1488826800,8,598,0.243137,1.200000),(1,1485543600,8,566,0.001529,268.000000),(1,1675450800,8,469,0.410926,4.000000),(1,1378407600,8,572,2.062253,42.708510),(1,1349118000,8,848,20.000000,4.000000),(1,1384801200,8,643,8.969632,8.250000),(1,1571425200,8,782,0.006150,46.000000),(1,1571425200,8,783,0.071759,8.000000),(1,1485457200,8,566,0.001529,204.000000),(1,1568055600,8,441,0.015200,12.000000),(1,1645642800,8,570,12.618381,0.660000),(1,1527447600,8,836,6.954221,11.200000),(1,1579719600,8,1001,14.252653,0.600000),(1,1711047600,8,669,2.779171,6.400000),(1,1711047600,8,669,2.779171,5.400000),(1,1711047600,8,670,7.577064,1.200000),(1,1711047600,8,670,7.577064,4.000000),(1,1657738800,8,553,3.337476,4.600000),(1,1657738800,8,553,3.337476,4.600000),(1,1696186800,8,866,0.500096,1000.000000),(1,1696014000,8,866,0.500096,25.000000),(1,1695754800,8,866,0.500096,5.000000),(1,1695409200,8,866,0.500096,5.000000),(1,1695409200,8,866,0.500096,10.000000),(1,1695236400,8,866,0.500096,125.000000),(1,1485457200,8,566,0.001529,80.000000),(1,1645556400,8,570,12.618381,0.720000),(1,1710961200,8,669,2.779171,2.500000),(1,1711047600,8,670,7.577064,3.400000),(1,1657652400,8,553,3.337476,4.200000),(1,1517252400,8,451,191.445824,0.200000),(1,1517252400,8,451,191.445824,0.250000),(1,1517252400,8,451,191.445824,0.180000),(1,1514574000,8,451,192.693973,8.000000),(1,1514574000,8,451,192.693973,8.000000),(1,1514228400,8,451,192.693973,4.000000),(1,1514228400,8,451,192.693973,8.000000),(1,1514228400,8,451,192.693973,4.000000),(1,1514228400,8,451,192.693973,0.300000),(1,1701284400,8,428,1.917596,1.260000),(1,1701284400,8,428,1.917596,0.850000),(1,1701284400,8,428,1.917596,20.000000),(1,1657652400,8,553,3.337476,4.500000),(1,1657566000,8,553,3.337476,5.740000),(1,1657479600,8,553,3.334460,5.700000),(1,1657479600,8,553,3.334460,7.200000),(1,1657220400,8,553,3.334460,1.200000),(1,1657220400,8,553,3.334460,1.000000),(1,1657220400,8,553,3.334460,0.500000),(1,1657134000,8,553,3.334460,9.600000),(1,1657134000,8,553,3.334460,5.430000),(1,1657047600,8,553,3.334460,2.750000),(1,1657047600,8,553,3.334460,4.600000),(1,1657047600,8,553,3.334460,1.000000),(1,1657047600,8,553,3.334460,0.500000),(1,1657047600,8,553,3.334460,1.200000),(1,1656961200,8,553,3.334460,2.400000),(1,1656874800,8,553,3.334460,13.500000),(1,1710961200,8,670,7.577064,3.500000),(1,1710961200,8,670,7.577064,0.300000),(1,1710874800,8,670,7.577064,1.600000),(1,1710874800,8,670,7.577064,0.600000),(1,1710874800,8,670,7.577064,0.300000),(1,1710874800,8,670,7.577064,2.400000),(1,1710788400,8,670,7.577064,3.400000),(1,1710788400,8,670,7.577064,2.200000),(1,1710702000,8,670,7.577064,12.000000),(1,1710702000,8,670,7.577064,0.800000),(1,1710702000,8,670,7.577064,1.200000),(1,1710702000,8,670,7.577064,2.400000),(1,1710529200,8,670,7.577064,0.600000),(1,1710442800,8,670,7.577064,11.480000),(1,1710442800,8,670,7.577064,1.500000),(1,1710442800,8,670,7.577064,1.210000),(1,1710961200,8,669,2.779171,1.000000),(1,1710874800,8,669,2.779171,1.600000),(1,1710874800,8,669,2.779171,0.400000),(1,1710874800,8,669,2.779171,1.000000),(1,1710874800,8,669,2.779171,3.300000),(1,1710788400,8,669,2.779171,5.400000),(1,1710788400,8,669,2.779171,1.500000),(1,1710702000,8,669,2.779171,1.800000),(1,1710702000,8,669,2.779171,1.800000),(1,1710702000,8,669,2.779171,3.300000),(1,1710702000,8,669,2.779171,19.200000),(1,1710529200,8,669,2.779171,2.000000),(1,1710442800,8,669,2.779171,8.740000),(1,1710442800,8,669,2.779171,1.160000),(1,1710442800,8,669,2.779171,1.000000),(1,1710356400,8,669,2.779171,18.400000),(1,1645556400,8,570,12.618381,0.020000),(1,1645556400,8,570,12.618381,0.000000),(1,1645556400,8,570,12.618381,0.800000),(1,1645556400,8,570,12.618381,0.130000),(1,1645470000,8,570,12.618381,0.020000),(1,1645470000,8,570,12.618381,0.000000),(1,1645383600,8,570,12.618381,0.120000),(1,1645383600,8,570,12.618381,0.300000),(1,1645383600,8,570,12.618381,0.390000),(1,1645383600,8,570,12.618381,0.200000),(1,1645383600,8,570,12.618381,0.240000),(1,1645383600,8,570,12.618381,0.800000),(1,1645210800,8,570,12.618381,0.050000),(1,1645210800,8,570,12.618381,0.060000),(1,1645124400,8,570,12.618381,0.300000),(1,1645124400,8,570,12.618381,0.400000),(1,1645124400,8,570,12.618381,0.060000),(1,1645124400,8,570,12.618381,0.050000),(1,1645038000,8,570,12.618381,0.660000),(1,1527361200,8,836,6.954221,3.000000),(1,1527015600,8,836,6.954221,0.200000),(1,1527015600,8,836,6.954221,0.300000),(1,1527015600,8,836,6.954221,0.300000),(1,1526842800,8,836,6.954221,0.300000),(1,1526583600,8,836,6.954221,0.400000),(1,1627585200,8,858,2.587500,1.000000),(1,1625252400,8,858,2.587500,1.000000),(1,1624906800,8,858,2.587500,1.000000),(1,1635447600,8,860,1.800000,4.000000),(1,1634065200,8,860,1.800000,1.000000),(1,1632942000,8,860,1.800000,4.000000),(1,1656874800,8,553,3.334460,3.500000),(1,1656874800,8,553,3.334460,0.500000),(1,1656874800,8,553,3.334460,1.100000),(1,1656788400,8,553,3.329370,1.200000),(1,1656788400,8,553,3.329370,0.500000),(1,1656788400,8,553,3.329370,1.000000),(1,1656702000,8,553,3.329370,9.600000),(1,1656702000,8,553,3.329370,5.430000),(1,1656702000,8,553,3.329370,0.400000),(1,1656529200,8,553,3.329370,2.200000),(1,1656529200,8,553,3.329370,5.660000),(1,1656529200,8,553,3.329370,2.400000),(1,1656529200,8,553,3.329370,1.200000),(1,1656529200,8,553,3.329370,1.000000),(1,1656529200,8,553,3.329370,1.000000),(1,1710356400,8,670,7.577064,11.500000),(1,1710356400,8,670,7.577064,1.200000),(1,1709924400,8,670,7.644250,1.600000),(1,1709924400,8,670,7.644250,0.300000),(1,1709924400,8,670,7.644250,0.500000),(1,1709924400,8,670,7.644250,0.600000),(1,1709924400,8,670,7.644250,2.400000),(1,1709838000,8,670,7.644250,4.800000),(1,1709838000,8,670,7.644250,0.400000),(1,1709838000,8,670,7.644250,0.400000),(1,1709838000,8,670,7.644250,0.400000),(1,1709838000,8,670,7.644250,0.300000),(1,1709665200,8,670,7.644250,4.800000),(1,1709665200,8,670,7.644250,1.800000),(1,1709578800,8,670,7.644250,2.400000),(1,1645038000,8,570,12.618381,1.140000),(1,1644951600,8,570,12.618381,0.760000),(1,1644951600,8,570,12.618381,0.070000),(1,1644865200,8,570,12.618381,0.150000),(1,1644865200,8,570,12.618381,0.720000),(1,1644865200,8,570,12.618381,0.070000),(1,1644865200,8,570,12.618381,0.020000),(1,1644778800,8,570,13.229923,0.480000),(1,1644778800,8,570,13.229923,0.630000),(1,1644519600,8,570,13.229923,0.300000),(1,1644519600,8,570,13.229923,0.020000),(1,1644519600,8,570,13.229923,0.000000),(1,1644519600,8,570,13.229923,0.510000),(1,1710356400,8,669,2.779171,1.800000),(1,1709924400,8,669,2.179655,0.500000),(1,1709924400,8,669,2.179655,0.800000),(1,1709924400,8,669,2.179655,2.000000),(1,1709924400,8,669,2.179655,2.000000),(1,1709924400,8,669,2.179655,3.600000),(1,1709838000,8,669,2.179655,6.600000),(1,1709838000,8,669,2.179655,1.200000),(1,1709838000,8,669,2.179655,1.200000),(1,1709838000,8,669,2.179655,0.600000),(1,1709838000,8,669,2.179655,1.000000),(1,1709665200,8,669,2.179655,6.600000),(1,1709665200,8,669,2.179655,4.800000),(1,1709578800,8,669,2.179655,3.300000),(1,1709492400,8,669,2.179655,0.550000),(1,1526583600,8,836,6.954221,1.500000),(1,1526583600,8,836,6.954221,1.500000),(1,1526324400,8,836,6.954221,0.200000),(1,1525374000,8,836,6.954221,9.000000),(1,1525374000,8,836,6.954221,0.450000),(1,1577041200,8,1001,14.252653,0.400000),(1,1575054000,8,1001,14.252653,6.000000),(1,1656442800,8,553,3.329370,6.600000),(1,1656356400,8,553,3.329370,4.200000),(1,1709492400,8,669,2.179655,1.200000),(1,1709492400,8,669,2.179655,0.600000),(1,1709492400,8,670,7.644250,0.350000),(1,1709492400,8,670,7.644250,0.400000),(1,1644433200,8,570,13.229923,0.080000),(1,1644433200,8,570,13.229923,0.000000),(1,1695236400,8,866,0.500096,28.000000),(1,1695236400,8,866,0.500096,400.000000),(1,1695236400,8,866,0.500096,400.000000),(1,1695236400,8,866,0.500096,4.000000),(1,1695236400,8,866,0.500096,250.000000),(1,1709492400,8,669,2.179655,2.400000),(1,1709492400,8,670,7.644250,0.400000),(1,1656356400,8,553,3.329370,2.000000),(1,1644433200,8,570,13.229923,0.300000),(1,1537383600,8,621,2.632041,40.380000),(1,1537210800,8,621,2.649972,46.200000),(1,1537124400,8,621,2.649972,4.050000),(1,1537124400,8,621,2.649972,23.230000),(1,1536951600,8,621,2.649972,49.400000),(1,1536865200,8,621,2.649972,26.400000),(1,1536692400,8,621,2.649972,9.880000),(1,1536692400,8,621,2.649972,89.800000),(1,1417201200,8,493,0.040870,64.000000),(1,1651086000,8,837,6.361116,0.370000),(1,1686769200,8,435,3.544144,0.560000),(1,1395601200,8,470,2.045389,6.000000),(1,1485111600,8,566,0.001529,540.000000),(1,1695236400,8,866,0.500096,20.000000),(1,1686164400,8,435,3.544144,5.500000),(1,1686164400,8,435,3.544144,5.500000),(1,1685473200,8,435,3.544144,11.950000),(1,1685473200,8,435,3.544144,6.210000),(1,1685473200,8,692,2.623214,1.160000),(1,1685473200,8,692,2.623214,3.950000),(1,1687806000,8,442,6.626715,9.800000),(1,1687806000,8,442,6.626715,12.080000),(1,1687201200,8,442,6.626715,1.610000),(1,1686769200,8,442,6.626715,1.860000),(1,1496948400,8,483,0.812905,4.000000),(1,1496948400,8,483,0.812905,15.000000),(1,1494874800,8,483,0.820181,1.150000),(1,1485111600,8,566,0.001529,160.000000),(1,1485111600,8,566,0.001529,380.000000),(1,1484766000,8,566,0.001529,690.000000),(1,1484766000,8,566,0.001529,220.000000),(1,1484766000,8,566,0.001529,19.000000),(1,1695150000,8,866,0.500096,100.000000),(1,1695150000,8,866,0.500096,20.000000),(1,1694458800,8,866,0.500096,50.000000),(1,1694372400,8,866,0.500096,8.000000),(1,1694372400,8,866,0.500096,4.000000),(1,1694199600,8,866,0.500096,10.000000),(1,1484766000,8,566,0.001529,225.000000),(1,1694199600,8,866,0.500096,10.000000),(1,1694026800,8,866,0.500096,4.000000),(1,1693594800,8,866,0.500096,10.000000),(1,1693594800,8,866,0.500096,10.000000),(1,1693335600,8,866,0.500096,24.000000),(1,1578942000,8,578,0.085349,3.500000),(1,1578942000,8,578,0.085349,5.100000),(1,1578682800,8,578,0.085349,3.000000),(1,1578682800,8,578,0.085349,3.500000),(1,1579719600,8,579,0.026299,5.000000),(1,1579460400,8,579,0.026299,8.000000),(1,1579287600,8,579,0.026299,4.000000),(1,1579114800,8,579,0.035511,6.000000),(1,1687719600,8,770,0.013133,84.000000),(1,1686682800,8,770,0.013133,90.000000),(1,1457982000,8,590,0.536191,2.400000),(1,1457031600,8,590,0.536191,4.200000),(1,1488222000,8,598,0.243137,6.000000),(1,1487962800,8,598,0.243137,6.000000),(1,1674586800,8,686,0.839715,8.800000),(1,1674500400,8,686,0.839715,10.000000),(1,1674500400,8,686,0.839715,1.740000),(1,1655492400,8,599,1.909684,1.800000),(1,1655492400,8,599,1.909684,2.900000),(1,1655146800,8,599,1.909684,9.550000),(1,1655060400,8,599,1.909684,2.900000),(1,1654887600,8,599,1.909684,9.550000),(1,1670007600,8,772,123.239239,0.060000),(1,1669921200,8,772,123.239239,0.480000),(1,1669748400,8,772,123.239239,1.640000),(1,1669748400,8,772,123.239239,1.330000),(1,1669748400,8,772,123.239239,0.320000),(1,1669921200,8,739,8.071776,12.800000),(1,1669748400,8,739,8.071776,9.600000),(1,1669748400,8,739,8.071776,22.800000),(1,1669748400,8,739,8.071776,28.550000),(1,1669662000,8,739,8.071776,31.400000),(1,1681412400,8,730,0.640000,11.800000),(1,1681412400,8,730,0.640000,9.200000),(1,1670612400,8,716,0.147270,9.200000),(1,1670526000,8,716,0.147270,6.000000),(1,1609009200,8,515,1.047794,2.370000),(1,1608922800,8,515,1.047794,5.560000),(1,1683745200,8,806,0.403084,6.400000),(1,1683572400,8,806,0.399999,6.400000),(1,1683140400,8,773,0.044000,21.700000),(1,1682967600,8,773,0.044000,21.700000),(1,1641582000,8,606,0.360000,46.100000),(1,1641322800,8,606,0.360000,46.100000),(1,1654714800,8,599,1.909684,7.100000),(1,1654628400,8,599,1.909684,9.550000),(1,1693335600,8,866,0.500096,24.000000),(1,1693335600,8,866,0.500096,6.000000),(1,1536260400,8,621,2.649972,113.300000),(1,1693249200,8,866,0.500096,3.000000),(1,1692644400,8,866,0.500096,50.000000),(1,1676574000,8,386,0.007822,24.000000),(1,1484766000,8,566,0.001529,45.000000),(1,1644433200,8,570,13.229923,0.400000),(1,1644346800,8,570,13.229923,0.400000),(1,1709492400,8,669,2.179655,1.000000),(1,1709319600,8,669,2.179655,3.300000),(1,1709492400,8,670,7.644250,3.600000),(1,1709492400,8,670,7.644250,0.300000),(1,1656270000,8,553,3.324218,2.400000),(1,1656270000,8,553,3.324218,1.200000),(1,1656270000,8,553,3.324218,1.000000),(1,1656270000,8,553,3.324218,5.430000),(1,1656270000,8,553,3.324218,3.000000),(1,1709319600,8,670,7.644250,2.400000),(1,1709146800,8,670,7.644250,1.100000),(1,1709146800,8,670,7.644250,5.000000),(1,1644346800,8,570,13.229923,0.300000),(1,1644346800,8,570,13.229923,0.570000),(1,1644260400,8,570,13.229923,0.020000),(1,1709146800,8,669,2.179655,2.100000),(1,1709146800,8,669,2.179655,6.800000),(1,1709146800,8,669,2.179655,8.740000),(1,1644260400,8,570,13.229923,0.300000),(1,1644260400,8,570,13.229923,0.000000),(1,1644174000,8,570,13.149245,0.660000),(1,1643914800,8,570,13.149245,0.400000),(1,1643914800,8,570,13.149245,0.080000),(1,1643914800,8,570,13.149245,0.300000),(1,1709146800,8,669,2.179655,4.800000),(1,1709060400,8,669,2.179655,2.200000),(1,1709060400,8,669,2.179655,4.370000),(1,1708974000,8,669,2.179655,6.600000),(1,1708887600,8,669,2.179655,4.800000),(1,1708887600,8,669,2.179655,3.720000),(1,1709146800,8,670,7.644250,11.480000),(1,1709146800,8,670,7.644250,5.200000),(1,1709060400,8,670,7.644250,1.400000),(1,1709060400,8,670,7.644250,5.740000),(1,1708974000,8,670,7.644250,4.800000),(1,1708887600,8,670,7.644250,6.000000),(1,1656270000,8,553,3.324218,1.000000),(1,1656270000,8,553,3.324218,2.880000),(1,1656097200,8,553,3.324218,5.000000),(1,1655924400,8,553,3.324218,1.000000),(1,1655924400,8,553,3.324218,9.600000),(1,1655924400,8,553,3.324218,6.750000),(1,1524510000,8,836,7.004546,9.900000),(1,1523300400,8,836,7.109638,8.000000),(1,1522436400,8,836,7.181843,2.100000),(1,1522436400,8,836,7.181843,1.000000),(1,1575054000,8,1001,14.252653,4.800000),(1,1655924400,8,553,3.324218,1.200000),(1,1655838000,8,553,3.324218,0.500000),(1,1655751600,8,553,3.314185,9.200000),(1,1655751600,8,553,3.314185,6.600000),(1,1655751600,8,553,3.314185,6.000000),(1,1655665200,8,553,3.314185,1.420000),(1,1655665200,8,553,3.314185,6.000000),(1,1643828400,8,570,13.149245,0.020000),(1,1643828400,8,570,13.149245,0.000000),(1,1643828400,8,570,13.149245,0.180000),(1,1643742000,8,570,13.149245,2.400000),(1,1643569200,8,570,13.149245,1.500000),(1,1643569200,8,570,13.149245,0.000000),(1,1643569200,8,570,13.149245,0.210000),(1,1708887600,8,669,2.179655,9.600000),(1,1708714800,8,669,2.179655,1.160000),(1,1708714800,8,669,2.179655,1.000000),(1,1708714800,8,669,2.179655,9.600000),(1,1708542000,8,669,2.179655,32.000000),(1,1708455600,8,669,2.179655,5.500000),(1,1708369200,8,669,2.179655,7.200000),(1,1708887600,8,670,7.644250,5.200000),(1,1708887600,8,670,7.644250,2.100000),(1,1708714800,8,670,7.644250,1.500000),(1,1708714800,8,670,7.644250,1.210000),(1,1708714800,8,670,7.644250,6.000000),(1,1708542000,8,670,7.644250,12.000000),(1,1708455600,8,670,4.111111,3.000000),(1,1591383600,8,1009,23.439795,2.000000),(1,1692644400,8,866,0.500096,15.000000),(1,1692558000,8,866,0.500096,4.000000),(1,1484766000,8,566,0.001529,45.000000),(1,1514228400,8,451,192.693973,0.700000),(1,1692212400,8,866,0.500096,24.000000),(1,1654455600,8,599,1.909684,0.700000),(1,1654455600,8,599,1.909684,1.800000),(1,1654023600,8,599,1.909684,9.550000),(1,1579114800,8,579,0.035511,4.000000),(1,1578942000,8,579,0.035511,8.000000),(1,1578942000,8,579,0.035511,5.000000),(1,1641322800,8,606,0.360000,19.000000),(1,1641322800,8,606,0.360000,16.500000),(1,1641236400,8,606,0.360000,46.100000),(1,1669662000,8,772,123.239239,1.680000),(1,1669489200,8,772,123.239239,0.540000),(1,1669316400,8,772,123.239239,0.270000),(1,1682708400,8,773,0.044000,33.000000),(1,1682708400,8,773,0.044000,16.400000),(1,1682708400,8,773,0.044000,13.000000),(1,1683486000,8,806,0.399999,6.400000),(1,1683226800,8,806,0.399999,6.400000),(1,1683140400,8,806,0.399999,7.000000),(1,1669489200,8,739,8.021043,14.400000),(1,1669316400,8,739,8.021043,6.600000),(1,1669316400,8,739,8.021043,13.200000),(1,1487876400,8,598,0.243137,6.000000),(1,1486753200,8,598,0.218827,7.800000),(1,1486494000,8,598,0.218827,7.800000),(1,1701284400,8,428,1.917596,1.700000),(1,1653937200,8,599,1.909684,9.550000),(1,1653850800,8,599,1.909684,9.550000),(1,1686250800,8,770,0.013133,36.000000),(1,1643569200,8,570,13.149245,0.720000),(1,1643569200,8,570,13.149245,0.480000),(1,1643569200,8,570,13.149245,0.400000),(1,1578596400,8,578,0.085349,3.000000),(1,1578596400,8,578,0.085349,3.500000),(1,1578423600,8,578,0.085349,3.000000),(1,1547060400,8,845,2.168868,1.000000),(1,1546887600,8,845,2.168868,1.000000),(1,1545332400,8,845,2.168868,1.000000),(1,1416596400,8,493,0.040870,120.000000),(1,1708369200,8,669,2.179655,1.500000),(1,1708369200,8,669,2.179655,16.000000),(1,1708369200,8,669,2.179655,3.300000),(1,1708369200,8,670,4.111111,2.700000),(1,1708369200,8,670,4.111111,2.200000),(1,1708369200,8,670,4.111111,6.000000),(1,1655492400,8,553,3.314185,1.400000),(1,1655492400,8,553,3.314185,0.400000),(1,1655492400,8,553,3.314185,2.250000),(1,1681326000,8,730,0.640000,19.600000),(1,1681239600,8,730,0.640000,11.800000),(1,1681239600,8,730,0.640000,9.200000),(1,1670526000,8,716,0.147270,33.600000),(1,1670439600,8,716,0.147270,67.200000),(1,1670353200,8,716,0.147270,51.600000),(1,1674500400,8,686,0.839715,4.400000),(1,1674500400,8,686,0.839715,1.320000),(1,1674414000,8,686,0.839715,6.380000),(1,1536174000,8,621,2.660648,10.120000),(1,1692126000,8,866,0.500096,10.000000),(1,1701284400,8,428,1.917596,75.000000),(1,1701284400,8,428,1.917596,3.100000),(1,1701284400,8,428,1.917596,6.000000),(1,1686164400,8,442,6.626715,17.550000),(1,1621537200,8,860,1.800000,2.000000),(1,1511982000,8,451,192.870654,1.400000),(1,1511982000,8,451,192.870654,0.800000),(1,1511982000,8,451,192.870654,0.110000),(1,1511982000,8,451,192.870654,3.000000),(1,1698174000,8,849,0.244502,8.000000),(1,1692039600,8,866,0.500096,24.000000),(1,1669316400,8,739,8.021043,10.550000),(1,1674414000,8,686,0.839715,5.500000),(1,1682967600,8,806,0.399999,7.000000),(1,1457031600,8,590,0.536191,3.200000),(1,1669316400,8,772,123.239239,0.540000),(1,1578682800,8,579,0.035511,4.000000),(1,1640804400,8,606,0.360000,5.000000),(1,1485716400,8,598,0.218827,0.600000),(1,1686164400,8,442,6.626715,19.500000),(1,1578423600,8,578,0.085349,4.400000),(1,1681153200,8,730,0.640000,27.200000),(1,1670180400,8,716,0.147270,2.000000),(1,1686164400,8,442,6.626715,32.300000),(1,1535482800,8,621,2.632329,71.600000),(1,1494788400,8,483,0.820181,4.000000),(1,1685473200,8,435,3.544144,11.950000),(1,1684263600,8,435,3.544144,60.030000),(1,1684263600,8,435,3.544144,40.230000),(1,1684263600,8,435,3.544144,25.500000),(1,1684263600,8,435,3.544144,19.170000),(1,1684263600,8,435,3.544144,29.700000),(1,1683572400,8,435,3.544144,5.500000),(1,1683572400,8,435,3.544144,5.500000),(1,1494442800,8,483,0.820181,15.000000),(1,1493665200,8,483,0.820181,4.500000),(1,1493665200,8,483,0.820181,11.250000),(1,1493319600,8,483,0.820181,4.750000),(1,1492196400,8,483,0.824402,0.800000),(1,1686164400,8,442,6.626715,32.300000),(1,1685473200,8,442,6.626715,4.730000),(1,1685473200,8,442,6.626715,92.250000),(1,1685473200,8,442,6.626715,92.250000),(1,1684695600,8,442,6.626715,3.380000),(1,1684263600,8,442,6.626715,51.500000),(1,1683572400,8,442,7.050178,32.300000),(1,1532890800,8,453,22.271558,23.850000),(1,1532372400,8,453,22.271558,31.800000),(1,1683054000,8,692,2.623214,9.700000),(1,1682794800,8,692,2.623214,1.390000),(1,1675105200,8,692,2.623214,3.950000),(1,1645988400,8,774,4.991747,3.540000),(1,1511982000,8,451,192.870654,0.280000),(1,1511982000,8,451,192.870654,0.010000),(1,1511982000,8,451,192.870654,0.560000),(1,1701284400,8,428,1.917596,1.800000),(1,1700852400,8,428,1.917596,2.000000),(1,1396206000,8,176,0.005660,4.000000),(1,1400439600,8,486,0.025004,8.000000),(1,1401130800,8,838,0.977917,38.000000),(1,1401130800,8,485,0.375557,8.000000),(1,1484766000,8,566,0.001529,45.000000),(1,1393441200,8,491,0.060550,64.000000),(1,1595530800,8,1008,0.357426,2.000000),(1,1670007600,8,716,0.147270,33.600000),(1,1670007600,8,716,0.147270,9.200000),(1,1670007600,8,716,0.147270,103.200000),(1,1674414000,8,686,0.839715,11.900000),(1,1674154800,8,686,0.839715,3.400000),(1,1674154800,8,686,0.839715,4.520000),(1,1673982000,8,686,0.839715,10.000000),(1,1673809200,8,686,0.839715,3.400000),(1,1643569200,8,570,13.149245,0.020000),(1,1643396400,8,570,13.149245,0.020000),(1,1643396400,8,570,13.149245,0.060000),(1,1643396400,8,570,13.149245,0.060000),(1,1643396400,8,570,13.149245,0.150000),(1,1669316400,8,772,123.239239,0.490000),(1,1669230000,8,772,123.239239,0.080000),(1,1669230000,8,772,123.239239,0.360000),(1,1669230000,8,772,123.239239,1.330000),(1,1669230000,8,772,123.239239,0.130000),(1,1669230000,8,739,8.021043,28.550000),(1,1669230000,8,739,8.021043,3.900000),(1,1669230000,8,739,8.021043,1.120000),(1,1669230000,8,739,8.021043,9.600000),(1,1669143600,8,739,8.021043,1.800000),(1,1534964400,8,621,2.632329,20.800000),(1,1691953200,8,866,0.500096,24.000000),(1,1691780400,8,866,0.500096,24.000000),(1,1691780400,8,866,0.500096,10.000000),(1,1691780400,8,866,0.500096,10.000000),(1,1691694000,8,866,0.500096,50.000000),(1,1691434800,8,866,0.500096,20.000000),(1,1691434800,8,866,0.500096,100.000000),(1,1484766000,8,566,0.001529,52.000000),(1,1484334000,8,566,0.001529,92.000000),(1,1698692400,8,428,1.904762,0.300000),(1,1698692400,8,428,1.904762,12.600000),(1,1484334000,8,566,0.001529,45.000000),(1,1698174000,8,849,0.244502,45.760000),(1,1695754800,8,849,0.244502,3.800000),(1,1673290800,8,767,17.015036,3.000000),(1,1673809200,8,686,0.839715,7.700000),(1,1673809200,8,686,0.839715,4.520000),(1,1643396400,8,570,13.149245,0.050000),(1,1643310000,8,570,13.149245,0.040000),(1,1669143600,8,772,123.239239,0.060000),(1,1669143600,8,772,123.239239,0.360000),(1,1669143600,8,739,8.021043,9.600000),(1,1669057200,8,739,8.021043,4.000000),(1,1669921200,8,716,0.147270,68.800000),(1,1375124400,8,834,0.071282,24.000000),(1,1374606000,8,834,0.071282,7.500000),(1,1384196400,8,643,8.969632,3.300000),(1,1534705200,8,621,2.632329,15.660000),(1,1534705200,8,621,2.632329,8.380000),(1,1534532400,8,621,2.632329,9.660000),(1,1534446000,8,621,2.632329,32.350000),(1,1534273200,8,621,2.632329,56.650000),(1,1534186800,8,621,2.632329,25.320000),(1,1691434800,8,866,0.500096,10.000000),(1,1691434800,8,866,0.500096,200.000000),(1,1483729200,8,566,0.001169,690.000000),(1,1676574000,8,386,0.007822,12.000000),(1,1670871600,8,767,16.093866,2.000000),(1,1694199600,8,849,0.244502,16.000000),(1,1698692400,8,428,1.904762,60.000000),(1,1483556400,8,566,0.001169,720.000000),(1,1698692400,8,428,1.904762,14.000000),(1,1691434800,8,866,0.500096,1000.000000),(1,1691434800,8,866,0.500096,200.000000),(1,1691434800,8,866,0.500096,1000.000000),(1,1708369200,8,670,4.111111,2.100000),(1,1643310000,8,570,13.149245,0.000000),(1,1708282800,8,669,2.179655,32.000000),(1,1655406000,8,553,3.314185,6.750000),(1,1698692400,8,428,1.904762,0.200000),(1,1698692400,8,428,1.904762,0.850000),(1,1698692400,8,428,1.904762,20.320000),(1,1511982000,8,451,192.870654,1.100000),(1,1511982000,8,451,192.870654,0.000000),(1,1511982000,8,451,192.870654,0.460000),(1,1511463600,8,451,192.870654,0.067295),(1,1510772400,8,451,192.870654,1.980000),(1,1510772400,8,451,192.870654,0.070000),(1,1673636400,8,686,0.839715,3.400000),(1,1643310000,8,570,13.149245,0.130000),(1,1669057200,8,772,123.239239,2.660000),(1,1669057200,8,739,8.021043,57.100000),(1,1643137200,8,570,13.149245,0.600000),(1,1708282800,8,669,2.179655,25.000000),(1,1708282800,8,670,4.111111,12.000000),(1,1655406000,8,553,3.314185,1.200000),(1,1374519600,8,834,0.071559,248.000000),(1,1491764400,8,483,0.824402,0.500000),(1,1491764400,8,483,0.824402,0.700000),(1,1683054000,8,435,3.544144,4.450000),(1,1683572400,8,442,7.050178,32.300000),(1,1683054000,8,442,7.050178,41.700000),(1,1530298800,8,453,22.271558,6.360000),(1,1552244400,8,854,4.495296,7.500000),(1,1693249200,8,849,0.244502,22.880000),(1,1693249200,8,849,0.244502,16.000000),(1,1698692400,8,428,1.904762,0.200000),(1,1378234800,8,572,2.062253,0.824320),(1,1377716400,8,572,2.062253,0.847539),(1,1377716400,8,572,2.062253,5.085709),(1,1377716400,8,572,2.062253,0.327936),(1,1377630000,8,572,2.062253,6.666792),(1,1682794800,8,435,3.544144,1.070000),(1,1682708400,8,435,3.544144,0.560000),(1,1683054000,8,442,7.050178,21.800000),(1,1683054000,8,442,7.050178,1.950000),(1,1682794800,8,442,7.050178,19.640000),(1,1682708400,8,442,7.050178,4.120000),(1,1682708400,8,442,7.050178,1.800000),(1,1491591600,8,483,0.824402,0.800000),(1,1490900400,8,483,0.824402,3.000000),(1,1488740400,8,483,0.829073,5.000000),(1,1488222000,8,483,0.829073,2.800000),(1,1649271600,3,837,6.361116,22.300000),(1,1648666800,8,837,6.361116,60.400000),(1,1637521200,8,837,6.361116,1.530000),(1,1655406000,8,553,3.314185,1.000000),(1,1708282800,8,670,4.111111,8.750000),(1,1708282800,8,669,2.179655,2.100000),(1,1574967600,8,1001,14.252653,6.400000),(1,1522436400,8,836,7.181843,0.200000),(1,1534100400,8,621,2.632329,126.600000),(1,1532718000,8,621,2.632329,62.900000),(1,1532631600,8,621,2.632329,19.320000),(1,1691434800,8,866,0.500096,10.000000),(1,1691175600,8,866,0.500096,13.500000),(1,1698692400,8,428,1.904762,5.040000),(1,1698606000,8,428,1.904762,1.000000),(1,1374433200,8,834,0.071559,173.600000),(1,1651863600,8,703,0.008401,30.000000),(1,1680807600,8,730,0.640000,9.200000),(1,1673636400,8,686,0.839715,4.520000),(1,1673550000,8,686,0.839715,7.700000),(1,1608922800,8,515,1.047794,6.130000),(1,1577646000,8,578,0.085349,24.000000),(1,1643050800,8,570,13.149245,0.120000),(1,1643050800,8,570,13.149245,0.090000),(1,1668970800,8,739,8.020873,1.600000),(1,1668798000,8,739,8.018840,9.600000),(1,1682708400,8,806,0.399999,6.400000),(1,1669057200,8,772,123.239239,0.150000),(1,1668970800,8,772,123.239239,0.060000),(1,1640804400,8,606,0.360000,46.100000),(1,1640718000,8,606,0.360000,12.000000),(1,1578682800,8,579,0.035511,5.000000),(1,1653332400,8,599,1.909684,9.550000),(1,1682535600,8,773,0.044000,66.000000),(1,1669748400,8,716,0.147270,32.000000),(1,1669748400,8,716,0.147270,33.600000),(1,1691089200,8,866,0.500096,24.000000),(1,1691002800,8,866,0.500096,50.000000),(1,1651777200,8,703,0.008401,30.000000),(1,1673463600,8,686,0.839715,7.700000),(1,1510772400,8,451,192.870654,0.700000),(1,1487876400,8,483,0.829073,2.250000),(1,1487358000,8,483,0.829073,0.750000),(1,1486580400,8,483,0.829073,12.000000),(1,1485543600,8,483,0.833955,3.000000),(1,1692385200,8,849,0.244502,16.000000),(1,1691089200,8,849,0.244502,60.000000),(1,1690570800,8,849,0.244502,28.000000),(1,1690311600,8,849,0.244502,45.760000),(1,1682708400,8,435,3.544144,8.900000),(1,1682708400,8,435,3.544144,7.830000),(1,1682708400,8,435,3.544144,2.670000),(1,1682708400,8,435,3.544144,75.600000),(1,1672167600,8,692,2.623214,9.700000),(1,1672167600,8,692,2.623214,3.950000),(1,1669748400,8,692,2.636367,1.160000),(1,1667156400,8,692,2.636367,8.500000),(1,1682708400,8,442,7.050178,13.520000),(1,1682708400,8,442,7.050178,64.600000),(1,1682708400,8,442,7.050178,14.830000),(1,1682708400,8,442,7.050178,48.320000),(1,1687806000,8,823,4.476401,1.000000),(1,1668366000,8,823,4.245258,1.000000),(1,1666551600,8,823,4.245258,1.000000),(1,1549306800,8,823,4.453168,5.000000),(1,1698174000,8,428,1.904762,1.000000),(1,1698174000,8,428,1.904762,0.500000),(1,1696014000,8,428,1.904762,2.400000),(1,1696014000,8,428,1.904762,40.000000),(1,1708282800,8,670,4.111111,1.100000),(1,1707850800,8,669,2.179655,3.000000),(1,1655406000,8,553,3.314185,15.900000),(1,1521658800,8,836,7.340846,2.000000),(1,1642964400,8,570,13.149245,0.120000),(1,1483556400,8,566,0.001169,38.000000),(1,1355684400,8,492,0.000000,4.000000),(1,1416250800,8,471,0.111361,24.000000),(1,1427396400,8,466,0.021529,100.000000),(1,1400439600,8,486,0.025004,12.000000),(1,1367089200,8,593,0.091235,14.000000),(1,1637521200,8,837,6.361116,14.330000),(1,1682708400,8,435,3.544144,11.000000),(1,1682708400,8,435,3.544144,55.430000),(1,1682708400,8,442,7.050178,43.600000),(1,1682708400,8,442,7.050178,10.920000),(1,1643569200,8,774,4.991747,16.910000),(1,1532631600,8,621,2.632329,45.240000),(1,1532458800,8,621,2.632329,30.800000),(1,1485457200,8,483,0.833955,0.800000),(1,1682708400,8,442,7.050178,13.080000),(1,1374433200,8,834,0.071559,124.000000),(1,1592334000,8,830,4.615896,2.000000),(1,1496430000,8,801,0.000000,2.000000),(1,1691002800,8,866,0.500096,2.500000),(1,1690916400,8,866,0.500096,24.000000),(1,1696014000,8,428,1.904762,2.540000),(1,1696014000,8,428,1.904762,0.850000),(1,1696014000,8,428,1.904762,58.900000),(1,1690311600,8,849,0.244502,11.440000),(1,1690225200,8,849,0.244502,100.000000),(1,1668970800,8,767,16.093866,2.000000),(1,1530903600,8,1047,165.605096,1.000000),(1,1655319600,8,553,3.314185,2.100000),(1,1707850800,8,670,4.111111,1.200000),(1,1707850800,8,669,2.179655,1.500000),(1,1642791600,8,570,13.149245,0.150000),(1,1642791600,8,570,13.149245,0.600000),(1,1642791600,8,570,13.149245,0.210000),(1,1642791600,8,570,13.149245,0.390000),(1,1642705200,8,570,13.149245,0.450000),(1,1655233200,8,553,3.314185,10.200000),(1,1655146800,8,553,3.314185,5.430000),(1,1655146800,8,553,3.314185,1.800000),(1,1655146800,8,553,3.314185,2.500000),(1,1707850800,8,670,4.111111,4.400000),(1,1707850800,8,670,4.111111,2.200000),(1,1707850800,8,670,4.111111,2.100000),(1,1707678000,8,670,8.029836,3.500000),(1,1707850800,8,669,2.179655,5.600000),(1,1707850800,8,669,2.179655,1.800000),(1,1707678000,8,669,2.179655,4.500000),(1,1707678000,8,669,2.179655,1.160000),(1,1483038000,8,566,0.001169,60.000000),(1,1690916400,8,866,0.500096,4.000000),(1,1690570800,8,866,0.500096,5.000000),(1,1690484400,8,866,0.500096,50.000000),(1,1690311600,8,866,0.500096,10.000000),(1,1690311600,8,866,0.500096,10.000000),(1,1690311600,8,866,0.500096,10.000000),(1,1690225200,8,866,0.500096,10.000000),(1,1690225200,8,866,0.500096,36.000000),(1,1690225200,8,866,0.500096,4.000000),(1,1690138800,8,866,0.500096,30.000000),(1,1690138800,8,866,0.500096,20.000000),(1,1689966000,8,866,0.500096,4.000000),(1,1689966000,8,866,0.500096,15.000000),(1,1689879600,8,866,0.500096,10.000000),(1,1689793200,8,866,0.500096,4.000000),(1,1689793200,8,866,0.500096,20.000000),(1,1427137200,8,466,0.021529,108.000000),(1,1483038000,8,566,0.001169,26.000000),(1,1483038000,8,566,0.001169,18.000000),(1,1707678000,8,669,2.179655,1.000000),(1,1689793200,8,866,0.500096,10.000000),(1,1707678000,8,669,2.179655,2.100000),(1,1707505200,8,669,2.179655,1.100000),(1,1707505200,8,669,2.179655,3.000000),(1,1707505200,8,669,2.179655,1.160000),(1,1707678000,8,670,8.029836,1.500000),(1,1707678000,8,670,8.029836,1.210000),(1,1707678000,8,670,8.029836,1.100000),(1,1707505200,8,670,8.029836,0.700000),(1,1655060400,8,553,3.314185,1.000000),(1,1655060400,8,553,3.314185,3.000000),(1,1654887600,8,553,3.314185,11.320000),(1,1654887600,8,553,3.314185,5.430000),(1,1642618800,8,570,13.149245,0.300000),(1,1642618800,8,570,13.149245,0.300000),(1,1682362800,8,773,0.044000,21.700000),(1,1682708400,8,806,0.399999,8.000000),(1,1680807600,8,730,0.640000,11.800000),(1,1652814000,8,599,1.909684,9.550000),(1,1578596400,8,579,0.035511,4.000000),(1,1578596400,8,579,0.035511,5.000000),(1,1578423600,8,579,0.035511,4.000000),(1,1668798000,8,772,123.239239,1.330000),(1,1577559600,8,578,0.085349,3.000000),(1,1577559600,8,578,0.085349,12.000000),(1,1577386800,8,578,0.085349,12.000000),(1,1608922800,8,515,1.047794,4.740000),(1,1651258800,8,703,0.008401,80.000000),(1,1651258800,8,703,0.008401,10.000000),(1,1642618800,8,570,13.149245,0.300000),(1,1642618800,8,570,13.149245,0.200000),(1,1642618800,8,570,13.149245,0.130000),(1,1642532400,8,570,13.149245,0.070000),(1,1642446000,8,570,13.149245,0.050000),(1,1642446000,8,570,13.149245,0.540000),(1,1642446000,8,570,13.149245,0.060000),(1,1669662000,8,716,0.147270,51.800000),(1,1669489200,8,716,0.142089,77.400000),(1,1669316400,8,716,0.142089,7.500000),(1,1669316400,8,716,0.142089,15.000000),(1,1668798000,8,739,8.018840,5.400000),(1,1668798000,8,739,8.018840,28.550000),(1,1668798000,8,739,8.018840,3.600000),(1,1668711600,8,739,8.018840,26.400000),(1,1668711600,8,739,8.018840,21.100000),(1,1668625200,8,739,8.018840,1.120000),(1,1668625200,8,739,8.018840,8.460000),(1,1640718000,8,606,0.360000,46.100000),(1,1640631600,8,606,0.360000,12.000000),(1,1640631600,8,606,0.360000,46.100000),(1,1640545200,8,606,0.360000,46.100000),(1,1673463600,8,686,0.839715,10.000000),(1,1673377200,8,686,0.839715,3.080000),(1,1673290800,8,686,0.839715,10.000000),(1,1673204400,8,686,0.839715,1.100000),(1,1673204400,8,686,0.839715,6.600000),(1,1668798000,8,772,123.239239,0.120000),(1,1668798000,8,772,123.239239,0.360000),(1,1668798000,8,772,123.239239,0.180000),(1,1668711600,8,772,123.239239,1.080000),(1,1668711600,8,772,123.239239,0.980000),(1,1668625200,8,772,123.239239,0.080000),(1,1668625200,8,772,123.239239,0.390000),(1,1485716400,8,598,0.218827,1.500000),(1,1484593200,8,598,0.218827,3.000000),(1,1686250800,8,770,0.013133,44.000000),(1,1686078000,8,770,0.013133,90.000000),(1,1456081200,8,590,0.536191,4.800000),(1,1456081200,8,590,0.536191,12.000000),(1,1689793200,8,866,0.500096,20.000000),(1,1624302000,8,858,2.587500,1.000000),(1,1521658800,8,836,7.340846,0.100000),(1,1521486000,8,836,7.340846,0.030000),(1,1614366000,8,860,1.800000,2.000000),(1,1642446000,8,570,13.149245,0.200000),(1,1548442800,8,570,14.364067,0.360000),(1,1548442800,8,570,14.364067,0.570000),(1,1548356400,8,570,14.364067,0.420000),(1,1548356400,8,570,14.364067,0.240000),(1,1548270000,8,570,14.364067,0.900000),(1,1548270000,8,570,14.364067,0.050000),(1,1548097200,8,570,14.364067,0.510000),(1,1548010800,8,570,14.364067,0.240000),(1,1547838000,8,570,14.364067,1.410000),(1,1707505200,8,669,2.179655,1.000000),(1,1707505200,8,669,2.179655,1.500000),(1,1707505200,8,669,2.179655,4.000000),(1,1707505200,8,669,2.179655,4.370000),(1,1707418800,8,669,2.179655,1.600000),(1,1707418800,8,669,2.179655,10.400000),(1,1707418800,8,669,2.179655,3.600000),(1,1707332400,8,669,2.179655,6.600000),(1,1707332400,8,669,2.179655,10.400000),(1,1707505200,8,670,8.029836,4.400000),(1,1707505200,8,670,8.029836,1.500000),(1,1427137200,8,466,0.021529,15.000000),(1,1707505200,8,670,8.029836,1.210000),(1,1426705200,8,466,0.021529,4.000000),(1,1707505200,8,670,8.029836,2.200000),(1,1425063600,8,466,0.021529,8.000000),(1,1707505200,8,670,8.029836,1.500000),(1,1425063600,8,466,0.021529,12.000000),(1,1707505200,8,670,8.029836,5.740000),(1,1424631600,8,466,0.021529,4.000000),(1,1707418800,8,670,8.029836,1.600000),(1,1377630000,8,572,2.062253,7.277550),(1,1707418800,8,670,8.029836,6.500000),(1,1377630000,8,572,2.062253,28.495704),(1,1707418800,8,670,8.029836,2.400000),(1,1377543600,8,572,2.062253,4.593600),(1,1654887600,8,553,3.314185,3.300000),(1,1377543600,8,572,2.062253,5.926800),(1,1654887600,8,553,3.314185,2.500000),(1,1377111600,8,572,2.062253,42.882543),(1,1654887600,8,553,3.314185,4.510000),(1,1377111600,8,572,2.062253,3.333396),(1,1654801200,8,553,3.314185,5.660000),(1,1400871600,8,485,0.375557,48.000000),(1,1654801200,8,553,3.314185,1.200000),(1,1400871600,8,485,0.375557,32.000000),(1,1400612400,8,485,0.375557,8.000000),(1,1654714800,8,553,3.314185,10.860000),(1,1400612400,8,485,0.375557,50.000000),(1,1400439600,8,485,0.375557,10.000000),(1,1654714800,8,553,3.314185,22.640000),(1,1400180400,8,485,0.375557,25.000000),(1,1654628400,8,553,3.314185,2.200000),(1,1399921200,8,485,0.375557,18.000000),(1,1654542000,8,553,3.309205,4.200000),(1,1399575600,8,485,0.375557,50.000000),(1,1689793200,8,866,0.500096,10.000000),(1,1399489200,8,485,0.375557,38.000000),(1,1395946800,8,176,0.005660,8.000000),(1,1398625200,8,485,0.375557,48.000000),(1,1395774000,8,176,0.005660,20.000000),(1,1396983600,8,485,0.396475,24.000000),(1,1400871600,8,838,0.977917,16.000000),(1,1676574000,8,386,0.007822,12.000000),(1,1400871600,8,838,0.977917,26.000000),(1,1676574000,8,386,0.007822,12.000000),(1,1400612400,8,838,0.977917,6.000000),(1,1675278000,8,386,0.007822,16.000000),(1,1396465200,8,485,0.396475,8.000000),(1,1673290800,8,386,0.007822,48.000000),(1,1395946800,8,485,0.396475,10.000000),(1,1671044400,8,386,0.007822,40.000000),(1,1395774000,8,485,0.396475,10.000000),(1,1670958000,8,386,0.007822,4.000000),(1,1670871600,8,386,0.007822,32.000000),(1,1366916400,8,488,0.293040,4.000000),(1,1668970800,8,386,0.007822,32.000000),(1,1366916400,8,488,0.293040,4.000000),(1,1668970800,8,386,0.007822,20.000000),(1,1482778800,8,566,0.001169,115.000000),(1,1668970800,8,386,0.007822,20.000000),(1,1482606000,8,566,0.001169,402.000000),(1,1667415600,8,386,0.007822,16.000000),(1,1482433200,8,566,0.001169,443.000000),(1,1366830000,8,488,0.293040,4.000000),(1,1567710000,8,441,0.015200,8.000000),(1,1365793200,8,488,0.293040,18.000000),(1,1567710000,8,441,0.015200,12.000000),(1,1365620400,8,488,0.293040,2.000000),(1,1400439600,8,486,0.025004,8.000000),(1,1364929200,8,488,0.293040,6.000000),(1,1422471600,8,466,0.015715,200.000000),(1,1364410800,8,488,0.293040,2.000000),(1,1530817200,8,890,1.019108,2.000000),(1,1364410800,8,488,0.293040,30.000000),(1,1672340400,8,871,10.786277,3.000000),(1,1363546800,8,488,0.250000,12.000000),(1,1665514800,8,386,0.007822,16.000000),(1,1363374000,8,488,0.250000,4.000000),(1,1393182000,8,491,0.060550,888.000000),(1,1363028400,8,488,0.250000,16.000000),(1,1682708400,8,435,3.544144,16.440000),(1,1362682800,8,488,0.250000,8.000000),(1,1682708400,8,435,3.544144,54.970000),(1,1361386800,8,488,0.250000,32.000000),(1,1681066800,8,442,7.050178,0.580000),(1,1366916400,8,489,1.135531,2.100000),(1,1667156400,8,692,2.636367,1.580000),(1,1366830000,8,489,1.135531,2.920000),(1,1485284400,8,483,0.833955,3.000000),(1,1365793200,8,489,1.135531,9.000000),(1,1484593200,8,598,0.218827,1.200000),(1,1365620400,8,489,1.135531,1.050000),(1,1364929200,8,489,1.135531,3.000000),(1,1547838000,8,570,14.364067,0.120000),(1,1364410800,8,489,1.135531,1.000000),(1,1707332400,8,669,2.179655,3.600000),(1,1364410800,8,489,1.135531,15.000000),(1,1578423600,8,579,0.035511,8.000000),(1,1363546800,8,489,1.142857,4.000000),(1,1685905200,8,770,0.013133,90.000000),(1,1363374000,8,489,1.142857,2.129600),(1,1456081200,8,590,0.536191,4.800000),(1,1482174000,8,566,0.001169,40.000000),(1,1668625200,8,772,123.239239,0.490000),(1,1482174000,8,566,0.001169,92.000000),(1,1482174000,8,566,0.001169,84.000000),(1,1668625200,8,772,123.239239,0.270000),(1,1481828400,8,566,0.001169,1340.000000),(1,1668625200,8,739,8.018840,10.550000),(1,1481655600,8,566,0.001169,120.000000),(1,1668625200,8,739,8.018840,6.600000),(1,1481655600,8,566,0.001169,832.000000),(1,1577300400,8,578,0.085349,12.000000),(1,1481569200,8,566,0.001169,294.000000),(1,1689706800,8,866,0.500096,5.000000),(1,1481569200,8,566,0.001169,690.000000),(1,1650222000,8,703,0.008401,30.000000),(1,1480878000,8,566,0.001169,220.000000),(1,1640545200,8,606,0.360000,2.000000),(1,1673204400,8,686,0.839715,3.400000),(1,1669316400,8,716,0.142089,12.000000),(1,1480878000,8,566,0.001169,225.000000),(1,1689706800,8,866,0.500096,250.000000),(1,1480532400,8,566,0.001169,6.000000),(1,1689706800,8,866,0.500096,5.000000),(1,1393182000,3,491,0.060550,12.000000),(1,1650222000,8,703,0.008401,10.000000),(1,1392922800,8,491,0.062069,336.000000),(1,1707246000,8,669,2.179655,1.160000),(1,1392922800,8,491,0.062069,336.000000),(1,1640545200,8,606,0.360000,7.000000),(1,1392750000,8,491,0.062069,85.000000),(1,1673204400,8,686,0.839715,4.520000),(1,1392663600,8,491,0.062069,20.000000),(1,1668452400,8,772,123.239239,1.680000),(1,1392663600,8,491,0.062069,16.000000),(1,1669230000,8,716,0.142089,4.000000),(1,1391972400,8,491,0.063322,45.000000),(1,1668452400,8,739,8.018840,31.400000),(1,1391626800,8,491,0.063322,34.000000),(1,1391108400,8,491,0.063322,804.000000),(1,1680202800,8,442,7.050178,1.060000),(1,1391108400,8,491,0.063322,140.000000),(1,1680116400,8,442,7.050178,32.300000),(1,1391022000,8,491,0.063322,110.000000),(1,1666724400,8,692,2.636367,3.880000),(1,1484766000,8,483,0.833955,20.000000),(1,1689534000,8,866,0.500096,10.000000),(1,1484679600,8,483,0.833955,0.800000),(1,1689534000,8,866,0.500096,20.000000),(1,1680116400,8,442,7.050178,120.800000),(1,1689274800,8,866,0.500096,7.000000),(1,1673031600,8,686,0.839715,16.500000),(1,1668193200,8,772,123.239239,0.120000),(1,1707246000,8,669,2.179655,1.000000),(1,1707246000,8,669,2.179655,0.550000),(1,1668106800,8,772,123.239239,0.540000),(1,1668193200,8,739,8.155882,4.400000),(1,1668106800,8,739,8.191387,1.800000),(1,1685732400,8,770,0.013133,90.000000),(1,1654542000,8,553,3.309205,3.000000),(1,1696014000,8,428,1.904762,0.300000),(1,1654542000,8,553,3.309205,2.500000),(1,1654455600,8,553,3.309205,2.500000),(1,1510772400,8,451,192.870654,0.960000),(1,1654455600,8,553,3.309205,7.400000),(1,1680116400,8,442,7.050178,109.200000),(1,1654282800,8,553,3.309205,0.750000),(1,1680116400,8,442,7.050178,36.240000),(1,1682708400,8,435,3.544144,3.720000),(1,1707332400,8,670,8.029836,4.800000),(1,1682708400,8,435,3.544144,2.460000),(1,1707332400,8,670,8.029836,6.500000),(1,1383764400,8,643,8.969632,8.250000),(1,1707332400,8,670,8.029836,2.400000),(1,1635447600,8,837,6.320530,13.050000),(1,1707246000,8,670,8.029836,3.600000),(1,1635447600,8,761,4.325430,3.590000),(1,1707246000,8,670,8.029836,1.500000),(1,1376852400,8,572,2.062253,25.031688),(1,1574967600,8,1001,14.252653,8.000000),(1,1521399600,8,836,7.340846,2.500000),(1,1707246000,8,669,2.179655,0.500000),(1,1623956400,8,858,2.587500,2.000000),(1,1707246000,8,669,2.179655,0.600000),(1,1547838000,8,570,14.364067,0.100000),(1,1707246000,8,669,2.179655,8.000000),(1,1547838000,8,570,14.364067,0.270000),(1,1707246000,8,669,2.179655,2.400000),(1,1547751600,8,570,14.364067,0.480000),(1,1707159600,8,669,2.179655,3.300000),(1,1573844400,8,1001,14.252653,8.000000),(1,1547751600,8,570,14.364067,0.120000),(1,1521226800,8,836,7.340846,12.180000),(1,1547751600,8,570,14.364067,0.100000),(1,1547665200,8,570,14.364067,0.120000),(1,1520622000,8,836,7.340846,4.000000),(1,1547665200,8,570,14.364067,0.130000),(1,1547578800,8,570,14.364067,1.050000),(1,1547492400,8,570,14.364067,0.060000),(1,1547492400,8,570,14.364067,1.140000),(1,1706814000,8,669,2.179655,1.600000),(1,1547492400,8,570,14.364067,0.210000),(1,1706814000,8,669,2.179655,6.600000),(1,1547233200,8,570,14.364067,1.200000),(1,1706641200,8,669,2.179655,0.550000),(1,1706641200,8,669,2.179655,3.300000),(1,1519930800,8,836,7.340846,2.000000),(1,1706554800,8,669,2.179655,4.370000),(1,1519758000,8,836,7.340846,4.000000),(1,1706554800,8,669,2.179655,1.240000),(1,1547146800,8,570,14.364067,0.720000),(1,1706554800,8,669,2.179655,3.720000),(1,1547060400,8,570,14.364067,0.060000),(1,1706554800,8,669,2.179655,6.600000),(1,1706468400,8,669,2.179655,0.500000),(1,1706468400,8,669,2.179655,1.600000),(1,1706295600,8,669,2.179655,1.600000),(1,1706209200,8,669,2.179655,2.400000),(1,1707246000,8,670,8.029836,1.210000),(1,1654282800,8,553,3.309205,1.200000),(1,1654196400,8,553,3.309205,8.000000),(1,1707246000,8,670,8.029836,0.350000),(1,1654196400,8,553,3.309205,9.300000),(1,1654196400,8,553,3.309205,1.200000),(1,1654196400,8,553,3.309205,0.300000),(1,1654196400,8,553,3.309205,3.300000),(1,1654110000,8,553,3.309205,1.200000),(1,1518980400,8,836,7.606485,4.000000),(1,1654110000,8,553,3.309205,5.430000),(1,1518980400,8,836,7.606485,8.000000),(1,1654110000,8,553,3.309205,3.600000),(1,1547060400,8,570,14.364067,0.040000),(1,1653937200,8,553,3.306049,5.430000),(1,1547060400,8,570,14.364067,0.000000),(1,1653937200,8,553,3.306049,13.000000),(1,1706209200,8,669,2.179655,4.370000),(1,1653850800,8,553,3.306049,4.600000),(1,1707246000,8,670,8.029836,0.500000),(1,1707246000,8,670,8.029836,0.500000),(1,1707246000,8,670,8.029836,3.000000),(1,1707159600,8,670,8.029836,2.400000),(1,1706814000,8,670,8.029836,1.600000),(1,1653850800,8,553,3.306049,4.600000),(1,1706814000,8,670,8.029836,4.800000),(1,1689188400,8,866,0.500096,20.000000),(1,1706641200,8,670,8.029836,0.350000),(1,1362250800,8,659,0.275301,1.000000),(1,1706641200,8,670,8.029836,2.400000),(1,1706554800,8,670,8.029836,5.740000),(1,1362164400,8,659,0.275301,1.200000),(1,1706554800,8,670,8.029836,0.700000),(1,1363028400,8,489,1.142857,8.000000),(1,1362682800,8,489,1.142857,4.000000),(1,1706554800,8,670,8.029836,2.100000),(1,1531940400,8,621,2.632329,91.350000),(1,1706554800,8,670,8.029836,4.800000),(1,1681066800,8,435,3.544144,0.460000),(1,1531249200,8,621,2.514162,126.600000),(1,1653850800,8,553,3.306049,3.600000),(1,1677438000,8,442,7.408736,8.120000),(1,1653850800,8,553,3.306049,4.100000),(1,1677438000,8,442,7.408736,11.340000),(1,1653850800,8,553,3.306049,3.000000),(1,1680116400,8,435,3.544144,5.500000),(1,1706468400,8,670,8.029836,0.500000),(1,1706468400,8,670,8.029836,1.600000),(1,1680116400,8,435,3.544144,41.100000),(1,1706295600,8,670,8.029836,1.600000),(1,1706209200,8,669,2.179655,3.000000),(1,1484593200,8,483,0.833955,6.000000),(1,1483124400,8,483,0.833955,15.000000),(1,1706209200,8,669,2.179655,35.200000),(1,1376506800,8,572,2.062253,8.990000),(1,1706122800,8,669,2.179655,3.300000),(1,1547060400,8,570,14.364067,0.420000),(1,1573844400,8,1001,14.252653,6.400000),(1,1546974000,8,570,14.364067,0.030000),(1,1546974000,8,570,14.364067,0.060000),(1,1653850800,8,553,3.306049,0.700000),(1,1653678000,8,553,3.303875,2.400000),(1,1546974000,8,570,14.364067,0.900000),(1,1668106800,8,772,123.239239,0.490000),(1,1706036400,8,669,2.211888,0.750000),(1,1668106800,8,772,123.239239,0.060000),(1,1706036400,8,669,2.211888,4.000000),(1,1706209200,8,670,8.029836,1.500000),(1,1649962800,8,703,0.008401,40.000000),(1,1647630000,8,703,0.008401,10.000000),(1,1681758000,8,773,0.044000,10.000000),(1,1706209200,8,670,8.029836,5.740000),(1,1681758000,8,773,0.044000,13.000000),(1,1689188400,8,866,0.500096,1.000000),(1,1681671600,8,773,0.044000,21.700000),(1,1689188400,8,866,0.500096,10.000000),(1,1681412400,8,773,0.044000,16.400000),(1,1681412400,8,773,0.044000,13.000000),(1,1546887600,8,570,14.364067,0.210000),(1,1681326000,8,773,0.044000,21.700000),(1,1546887600,8,570,14.364067,0.600000),(1,1455735600,8,590,0.543455,12.000000),(1,1546455600,8,570,14.364067,0.020000),(1,1455735600,8,590,0.543455,4.800000),(1,1546110000,8,570,14.364067,0.630000),(1,1668106800,8,772,123.239239,0.180000),(1,1546110000,8,570,14.364067,1.290000),(1,1668020400,8,772,123.239239,0.630000),(1,1546023600,8,570,14.364067,0.960000),(1,1667934000,8,772,123.239239,0.840000),(1,1546023600,8,570,14.364067,0.150000),(1,1667934000,8,772,123.239239,1.330000),(1,1546023600,8,570,14.364067,0.060000),(1,1667847600,8,772,123.239239,1.680000),(1,1545764400,8,570,14.364067,0.960000),(1,1667761200,8,772,123.239239,0.140000),(1,1653678000,8,553,3.303875,0.400000),(1,1667502000,8,772,123.239239,0.060000),(1,1653678000,8,553,3.303875,3.000000),(1,1667415600,8,772,123.239239,0.540000),(1,1653591600,8,553,3.299748,5.430000),(1,1667415600,8,772,123.239239,1.330000),(1,1653591600,8,553,3.299748,4.600000),(1,1667415600,8,772,123.239239,0.490000),(1,1653505200,8,553,3.299748,5.000000),(1,1667329200,8,772,123.239239,0.180000),(1,1653418800,8,553,3.299088,2.700000),(1,1667329200,8,772,123.239239,1.330000),(1,1653418800,8,553,3.299088,8.000000),(1,1667242800,8,772,123.239239,0.480000),(1,1653332400,8,553,3.299088,9.600000),(1,1667156400,8,772,123.239239,0.780000),(1,1653332400,8,553,3.299088,0.960000),(1,1667156400,8,772,123.239239,0.290000),(1,1706209200,8,670,8.029836,1.800000),(1,1667156400,8,772,123.239239,0.490000),(1,1706209200,8,670,8.029836,22.000000),(1,1667156400,8,772,123.239239,0.010000),(1,1706122800,8,670,8.029836,2.400000),(1,1640458800,8,606,0.360000,14.000000),(1,1706036400,8,670,4.559701,0.740000),(1,1640458800,8,606,0.360000,58.000000),(1,1706036400,8,670,4.559701,1.500000),(1,1640372400,8,606,0.360000,46.100000),(1,1706036400,8,670,4.559701,2.400000),(1,1640286000,8,606,0.360000,12.000000),(1,1706036400,8,670,4.559701,1.000000),(1,1640113200,8,606,0.360000,14.800000),(1,1706036400,8,670,4.559701,2.100000),(1,1640026800,8,606,0.360000,33.000000),(1,1705950000,8,670,4.559701,2.200000),(1,1639940400,8,606,0.360000,46.100000),(1,1706036400,8,669,2.211888,3.600000),(1,1639767600,8,606,0.360000,24.000000),(1,1706036400,8,669,2.211888,1.600000),(1,1639767600,8,606,0.360000,19.000000),(1,1706036400,8,669,2.211888,5.600000),(1,1639767600,8,606,0.360000,16.500000),(1,1705950000,8,669,2.211888,1.500000),(1,1639681200,8,606,0.360000,46.100000),(1,1705950000,8,669,2.211888,8.740000),(1,1639681200,8,606,0.360000,15.000000),(1,1705950000,8,669,2.211888,1.600000),(1,1639508400,8,606,0.360000,1.000000),(1,1705863600,8,669,2.211888,1.500000),(1,1577646000,8,579,0.035511,12.000000),(1,1705863600,8,669,2.211888,4.500000),(1,1577559600,8,579,0.035511,4.000000),(1,1705690800,8,669,2.211888,0.750000),(1,1577559600,8,579,0.035511,6.000000),(1,1623610800,8,858,2.587500,1.000000),(1,1577386800,8,579,0.035511,6.000000),(1,1484161200,8,598,0.218827,7.800000),(1,1577300400,8,579,0.035511,6.000000),(1,1454871600,8,590,0.543455,12.600000),(1,1577214000,8,579,0.035511,4.000000),(1,1685646000,8,770,0.013133,59.500000),(1,1652727600,8,599,1.909684,1.800000),(1,1680721200,8,730,0.640000,9.200000),(1,1652727600,8,599,1.909684,2.900000),(1,1680721200,8,730,0.640000,11.800000),(1,1652468400,8,599,1.909684,9.550000),(1,1673031600,8,686,0.839715,10.000000),(1,1652122800,8,599,1.922478,9.550000),(1,1672858800,8,686,0.839715,4.520000),(1,1652036400,8,599,1.922478,4.500000),(1,1669230000,8,716,0.142089,51.600000),(1,1651258800,8,599,1.905822,9.550000),(1,1669230000,8,716,0.142089,33.600000),(1,1545073200,8,845,2.168868,1.000000),(1,1608836400,8,515,1.047794,12.260000),(1,1544986800,8,845,2.168868,1.000000),(1,1608750000,8,515,1.047794,6.130000),(1,1608577200,8,515,1.047794,6.130000),(1,1577214000,8,578,0.085349,2.550000),(1,1576868400,8,578,0.085349,24.000000),(1,1608145200,8,515,1.047794,6.130000),(1,1576782000,8,578,0.085349,12.000000),(1,1607799600,8,515,1.047794,6.130000),(1,1705690800,8,669,2.211888,1.500000),(1,1607540400,8,515,1.047794,6.130000),(1,1705690800,8,669,2.211888,1.200000),(1,1607367600,8,515,1.047794,6.130000),(1,1705604400,8,669,2.211888,1.500000),(1,1607194800,8,515,1.047794,6.130000),(1,1668106800,8,739,8.191387,4.800000),(1,1576609200,8,578,0.085349,12.000000),(1,1576263600,8,578,0.085349,12.000000),(1,1668106800,8,739,8.191387,13.200000),(1,1576090800,8,578,0.085349,12.000000),(1,1668106800,8,739,8.191387,10.550000),(1,1575918000,8,578,0.085349,12.000000),(1,1682708400,8,806,0.399999,2.250000),(1,1575572400,8,578,0.085349,24.000000),(1,1682535600,8,806,0.399999,12.800000),(1,1575399600,8,578,0.085349,12.000000),(1,1681239600,8,773,0.044000,16.400000),(1,1681239600,8,773,0.044000,13.000000),(1,1705604400,8,669,2.211888,1.500000),(1,1667156400,8,772,123.239239,0.220000),(1,1705604400,8,669,2.211888,6.400000),(1,1666983600,8,772,123.239239,0.360000),(1,1705518000,8,669,2.211888,1.200000),(1,1705518000,8,669,2.211888,0.600000),(1,1666983600,8,772,123.239239,1.680000),(1,1639508400,8,606,0.360000,1.000000),(1,1705518000,8,669,2.211888,1.200000),(1,1705518000,8,669,2.211888,1.000000),(1,1705518000,8,669,2.211888,5.000000),(1,1639508400,8,606,0.360000,1.000000),(1,1705431600,8,669,2.211888,1.500000),(1,1576868400,8,579,0.035511,12.000000),(1,1705345200,8,669,2.211888,28.000000),(1,1576782000,8,579,0.035511,6.000000),(1,1705345200,8,669,2.211888,3.000000),(1,1576609200,8,579,0.035511,6.000000),(1,1651086000,8,599,1.905822,9.550000),(1,1705345200,8,669,2.211888,4.370000),(1,1650567600,8,599,1.890515,9.550000),(1,1705950000,8,670,4.559701,11.480000),(1,1705950000,8,670,4.559701,1.600000),(1,1680116400,8,435,3.544144,37.200000),(1,1705863600,8,670,4.559701,2.200000),(1,1483124400,8,483,0.833955,4.500000),(1,1705863600,8,670,4.559701,6.600000),(1,1376506800,8,572,2.062253,35.960000),(1,1705690800,8,670,4.559701,0.400000),(1,1627412400,8,837,6.000599,7.070000),(1,1705690800,8,670,4.559701,0.740000),(1,1677438000,8,442,7.408736,1.280000),(1,1483988400,8,598,0.218827,1.500000),(1,1685473200,8,770,0.013133,59.500000),(1,1483902000,8,598,0.218827,7.800000),(1,1650222000,8,599,1.890515,9.550000),(1,1668020400,8,739,8.196748,16.800000),(1,1576263600,8,579,0.035511,6.000000),(1,1667934000,8,739,8.198770,22.400000),(1,1666810800,8,772,123.239239,0.490000),(1,1667934000,8,739,8.198770,28.550000),(1,1681153200,8,773,0.044000,33.000000),(1,1667847600,8,739,8.198770,31.400000),(1,1667761200,8,739,8.198770,4.200000),(1,1667502000,8,739,8.139787,1.780000),(1,1482951600,8,598,0.218827,7.800000),(1,1667415600,8,739,8.141683,10.550000),(1,1705690800,8,670,4.559701,2.200000),(1,1667415600,8,739,8.141683,13.200000),(1,1667415600,8,739,8.141683,28.550000),(1,1575054000,8,578,0.087278,12.000000),(1,1667329200,8,739,8.141683,28.550000),(1,1672858800,8,686,0.839715,3.400000),(1,1667329200,8,739,8.141683,4.800000),(1,1530903600,8,621,2.514162,8.600000),(1,1667242800,8,739,8.141683,14.400000),(1,1606676400,8,761,4.325430,0.850000),(1,1667156400,8,739,8.138246,6.600000),(1,1595962800,8,761,4.325430,0.170000),(1,1667156400,8,739,8.138246,16.920000),(1,1667156400,8,739,8.138246,8.700000),(1,1677438000,8,442,7.408736,12.360000),(1,1677438000,8,442,7.408736,6.400000),(1,1667156400,8,739,8.138246,10.550000),(1,1675105200,8,442,7.408736,92.250000),(1,1667156400,8,739,8.138246,0.300000),(1,1680116400,8,435,3.544144,12.330000),(1,1677438000,8,435,3.671288,0.240000),(1,1666983600,8,739,8.138246,9.600000),(1,1682362800,8,806,0.399999,7.000000),(1,1675105200,8,435,3.671288,12.330000),(1,1681758000,8,806,0.399999,3.000000),(1,1675105200,8,435,3.671288,59.400000),(1,1681758000,8,806,0.399999,2.250000),(1,1376247600,8,572,2.062253,3.898413),(1,1681671600,8,806,0.399999,7.000000),(1,1527706800,8,453,22.271558,31.800000),(1,1681412400,8,806,0.399999,8.000000),(1,1382641200,8,643,8.969632,6.228000),(1,1681412400,8,806,0.399999,2.250000),(1,1672772400,8,686,0.839715,10.000000),(1,1689188400,8,866,0.500096,20.000000),(1,1672340400,8,686,0.839715,12.700000),(1,1688756400,8,866,0.500096,25.000000),(1,1672254000,8,686,0.839715,0.550000),(1,1688756400,8,866,0.500096,10.000000),(1,1688756400,8,866,0.500096,10.000000),(1,1672254000,8,686,0.839715,10.000000),(1,1688670000,8,866,0.500096,20.000000),(1,1672254000,8,686,0.839715,2.640000),(1,1688583600,8,866,0.500096,5.000000),(1,1672167600,8,686,0.839715,0.500000),(1,1689534000,8,849,0.244502,30.000000),(1,1672167600,8,686,0.839715,3.400000),(1,1530298800,8,621,2.427125,26.920000),(1,1672167600,8,686,0.839715,4.520000),(1,1672167600,8,686,0.839715,6.600000),(1,1530298800,8,621,2.427125,30.800000),(1,1672081200,8,686,0.839715,3.480000),(1,1688583600,8,866,0.500096,10.000000),(1,1672081200,8,686,0.839715,20.000000),(1,1671994800,8,686,0.839715,12.700000),(1,1671994800,8,686,0.839715,5.800000),(1,1671822000,8,686,0.839715,3.400000),(1,1671822000,8,686,0.839715,3.300000),(1,1671822000,8,686,0.839715,4.520000),(1,1671735600,8,686,0.839715,12.700000),(1,1705604400,8,670,4.559701,4.000000),(1,1705604400,8,670,4.559701,2.200000),(1,1671735600,8,686,0.839715,4.620000),(1,1671735600,8,686,0.839715,15.400000),(1,1705604400,8,670,4.559701,2.200000),(1,1666810800,8,772,123.239239,0.480000),(1,1671562800,8,686,0.839715,16.500000),(1,1669143600,8,716,0.142089,51.600000),(1,1666810800,8,772,123.239239,0.390000),(1,1669057200,8,716,0.104872,67.200000),(1,1666810800,8,772,123.239239,0.540000),(1,1666983600,8,739,8.138246,31.400000),(1,1669057200,8,716,0.104872,21.500000),(1,1668970800,8,716,0.104872,8.600000),(1,1668798000,8,716,0.104872,33.600000),(1,1666810800,8,739,8.147737,8.460000),(1,1668798000,8,716,0.104872,12.000000),(1,1668798000,8,716,0.104872,51.600000),(1,1666810800,8,739,8.147737,13.200000),(1,1668711600,8,716,0.104872,24.000000),(1,1680807600,8,773,0.044000,13.000000),(1,1668711600,8,716,0.104872,30.000000),(1,1454439600,8,590,0.543455,12.600000),(1,1668625200,8,716,0.104872,12.000000),(1,1639508400,8,606,0.360000,46.100000),(1,1668625200,8,716,0.104872,7.500000),(1,1680634800,8,730,0.640000,19.600000),(1,1668625200,8,716,0.104872,4.000000),(1,1668625200,8,716,0.104872,8.800000),(1,1668452400,8,716,0.104872,51.800000),(1,1668106800,8,716,0.104872,25.800000),(1,1681326000,8,806,0.399999,7.000000),(1,1668106800,8,716,0.104872,15.000000),(1,1482433200,8,598,0.218827,0.600000),(1,1680202800,8,730,0.640000,27.200000),(1,1574967600,8,578,0.087278,7.700000),(1,1679425200,8,730,0.640000,19.600000),(1,1606935600,8,515,1.047794,6.130000),(1,1679252400,8,730,0.640000,27.200000),(1,1544727600,8,845,2.168868,1.000000),(1,1679079600,8,730,0.640000,11.800000),(1,1649962800,8,599,1.890515,9.550000),(1,1679079600,8,730,0.640000,9.200000),(1,1576090800,8,579,0.035511,6.000000),(1,1678906800,8,730,0.640000,19.600000),(1,1584298800,8,1009,23.439795,2.000000),(1,1530298800,8,621,2.427125,113.300000),(1,1688497200,8,866,0.500096,10.000000),(1,1668106800,8,716,0.104872,12.000000),(1,1693422000,8,428,1.904763,2.040000),(1,1688497200,8,866,0.500096,10.000000),(1,1688410800,8,866,0.500096,10.000000),(1,1688410800,8,866,0.500096,10.000000),(1,1687806000,8,866,0.500096,4.000000),(1,1687806000,8,866,0.500096,10.000000),(1,1687546800,8,866,0.500096,250.000000),(1,1693422000,8,428,1.904763,21.600000),(1,1687546800,8,866,0.500096,200.000000),(1,1510772400,8,451,192.870654,0.180000),(1,1510772400,8,451,192.870654,3.200000),(1,1667502000,8,767,16.093866,1.000000),(1,1687546800,8,866,0.500096,125.000000),(1,1688756400,8,849,0.244502,100.000000),(1,1687374000,8,866,0.500096,5.000000),(1,1693422000,8,428,1.904763,6.000000),(1,1693422000,8,428,1.904763,30.000000),(1,1391022000,8,491,0.063322,60.000000),(1,1693422000,8,428,1.904763,22.860000),(1,1480446000,8,566,0.001169,143.000000),(1,1675105200,8,442,7.408736,36.240000),(1,1665514800,8,386,0.007822,48.000000),(1,1662490800,8,386,0.007822,100.000000),(1,1614193200,8,860,1.800000,1.000000),(1,1395601200,8,485,0.396475,192.000000),(1,1665514800,8,767,16.093866,3.000000),(1,1688324400,8,849,0.244502,9.600000),(1,1400612400,8,838,0.977917,38.000000),(1,1687114800,8,866,0.500096,20.000000),(1,1400180400,8,486,0.025004,16.000000),(1,1687114800,8,866,0.500096,20.000000),(1,1366311600,8,644,1.447490,6.000000),(1,1518721200,8,836,7.606485,0.700000),(1,1566759600,8,441,0.015200,12.000000),(1,1518721200,8,836,7.606485,0.800000),(1,1675105200,8,435,3.671288,11.950000),(1,1545678000,8,570,14.364067,0.000000),(1,1675105200,8,442,7.408736,10.920000),(1,1666724400,8,692,2.636367,2.240000),(1,1545678000,8,570,14.364067,0.060000),(1,1481914800,8,483,0.838983,15.000000),(1,1545591600,8,570,14.364067,0.180000),(1,1510772400,8,451,192.870654,0.050000),(1,1545505200,8,570,14.364067,0.300000),(1,1510772400,8,451,192.870654,0.780000),(1,1545418800,8,570,14.364067,0.450000),(1,1510772400,8,451,192.870654,0.320000),(1,1705345200,8,669,2.211888,3.200000),(1,1509390000,8,451,192.870654,7.920000),(1,1705345200,8,669,2.211888,0.550000),(1,1509390000,8,451,192.870654,0.120000),(1,1705258800,8,669,2.211888,1.160000),(1,1509390000,8,451,192.870654,9.900000),(1,1705258800,8,669,2.211888,1.000000),(1,1509390000,8,451,192.870654,0.000000),(1,1705086000,8,669,2.211888,4.800000),(1,1509390000,8,451,192.870654,0.020000),(1,1705086000,8,669,2.211888,5.000000),(1,1509390000,8,451,192.870654,0.320000),(1,1704999600,8,669,2.211888,0.550000),(1,1509390000,8,451,192.870654,1.430000),(1,1508698800,8,451,192.870654,0.500000),(1,1705518000,8,670,4.559701,0.400000),(1,1693422000,8,428,1.904763,11.700000),(1,1705518000,8,670,4.559701,0.400000),(1,1692817200,8,428,1.904763,10.000000),(1,1705518000,8,670,4.559701,1.700000),(1,1705518000,8,670,4.559701,0.300000),(1,1691089200,8,428,1.905386,3.200000),(1,1705518000,8,670,4.559701,2.000000),(1,1690743600,8,428,1.930926,5.000000),(1,1705431600,8,670,4.559701,2.200000),(1,1705345200,8,670,4.559701,0.350000),(1,1574881200,8,578,0.087278,3.500000),(1,1653332400,8,553,3.299088,1.200000),(1,1574794800,8,578,0.087278,12.000000),(1,1653332400,8,553,3.299088,5.430000),(1,1574449200,8,578,0.084696,3.000000),(1,1653246000,8,553,3.299088,2.870000),(1,1574449200,8,578,0.084696,4.000000),(1,1653246000,8,553,3.299088,1.500000),(1,1574362800,8,578,0.084696,7.000000),(1,1653073200,8,553,3.299088,48.830000),(1,1482433200,8,598,0.218827,1.500000),(1,1653073200,8,553,3.299088,2.500000),(1,1482346800,8,598,0.218827,6.000000),(1,1649358000,8,599,1.890515,9.550000),(1,1649098800,8,599,1.890515,9.550000),(1,1649012400,8,599,1.890515,9.550000),(1,1648666800,8,599,1.890515,9.550000),(1,1648494000,8,599,1.890515,9.550000),(1,1648407600,8,599,1.890515,5.800000),(1,1575918000,8,579,0.035511,6.000000),(1,1575572400,8,579,0.035511,12.000000),(1,1575399600,8,579,0.035511,6.000000),(1,1575054000,8,579,0.035511,6.000000),(1,1574967600,8,579,0.035511,9.000000),(1,1606676400,8,515,1.047794,6.130000),(1,1606590000,8,515,1.047794,6.130000),(1,1606244400,8,515,1.047794,6.130000),(1,1605553200,8,515,1.047794,6.130000),(1,1605294000,8,515,1.047794,6.130000),(1,1453921200,8,590,0.543455,12.600000),(1,1539111600,8,845,2.168868,1.000000),(1,1680807600,8,773,0.044000,16.400000),(1,1680721200,8,773,0.044000,16.400000),(1,1680721200,8,773,0.044000,13.000000),(1,1680634800,8,773,0.044000,21.700000),(1,1681239600,8,806,0.399999,8.000000),(1,1681239600,8,806,0.399999,2.250000),(1,1681153200,8,806,0.399999,6.400000),(1,1680807600,8,806,0.399999,8.000000),(1,1678820400,8,730,0.640000,27.200000),(1,1678388400,8,730,0.640000,27.200000),(1,1678302000,8,730,0.640000,19.600000),(1,1678215600,8,730,0.640000,9.200000),(1,1639422000,8,606,0.360000,15.000000),(1,1639335600,8,606,0.360000,42.600000),(1,1639335600,8,606,0.360000,14.000000),(1,1639335600,8,606,0.360000,2.000000),(1,1666638000,8,772,123.239239,0.180000),(1,1668020400,8,716,0.104872,90.300000),(1,1667934000,8,716,0.104872,120.400000),(1,1667934000,8,716,0.104872,33.600000),(1,1667847600,8,716,0.104872,51.800000),(1,1667502000,8,716,0.104872,8.140000),(1,1667415600,8,716,0.104872,15.000000),(1,1667415600,8,716,0.104872,33.600000),(1,1671562800,8,686,0.839715,10.000000),(1,1671476400,8,686,0.839715,12.700000),(1,1671217200,8,686,0.839715,12.700000),(1,1671217200,8,686,0.839715,0.900000),(1,1671217200,8,686,0.839715,6.700000),(1,1671044400,8,686,0.839715,10.000000),(1,1671044400,8,686,0.839715,1.320000),(1,1671044400,8,686,0.839715,3.000000),(1,1705345200,8,670,4.559701,17.500000),(1,1705345200,8,670,4.559701,1.800000),(1,1705345200,8,670,4.559701,5.740000),(1,1705345200,8,670,4.559701,2.000000),(1,1705258800,8,670,4.559701,1.500000),(1,1705258800,8,670,4.559701,1.210000),(1,1705086000,8,670,4.559701,5.200000),(1,1705086000,8,670,4.559701,2.000000),(1,1666638000,8,772,123.239239,0.060000),(1,1666638000,8,772,123.239239,0.060000),(1,1666551600,8,772,123.239239,0.360000),(1,1666378800,8,772,123.239239,0.400000),(1,1666378800,8,772,123.239239,1.330000),(1,1666378800,8,772,123.239239,1.700000),(1,1666206000,8,772,123.239239,0.540000),(1,1666206000,8,772,123.239239,0.490000),(1,1666810800,8,739,8.147737,10.550000),(1,1666810800,8,739,8.147737,12.800000),(1,1666638000,8,739,8.147737,1.600000),(1,1666638000,8,739,8.147737,4.800000),(1,1666638000,8,739,8.147737,1.600000),(1,1666551600,8,739,8.162477,9.600000),(1,1666378800,8,739,8.162477,4.000000),(1,1529694000,8,1046,25.000000,1.000000),(1,1566414000,8,441,0.015200,12.000000),(1,1366225200,8,644,1.447490,12.000000),(1,1399921200,8,486,0.025004,8.000000),(1,1400439600,8,838,0.998508,2.000000),(1,1421348400,8,466,0.015715,8.000000),(1,1395428400,8,485,0.396475,70.000000),(1,1661454000,8,386,0.007822,48.000000),(1,1661454000,8,386,0.007822,16.000000),(1,1660676400,8,386,0.007822,40.000000),(1,1480446000,8,566,0.001169,143.000000),(1,1480446000,8,566,0.001169,18.000000),(1,1391022000,8,491,0.063322,16.000000),(1,1665169200,8,767,16.093866,1.000000),(1,1415818800,8,493,0.040870,120.000000),(1,1415818800,8,493,0.040870,12.000000),(1,1374433200,8,834,0.071559,102.500000),(1,1374087600,8,834,0.071559,315.000000),(1,1530212400,8,621,2.427125,9.600000),(1,1686855600,8,866,0.500096,30.000000),(1,1565982000,8,441,0.015200,14.000000),(1,1671822000,8,871,10.786277,3.000000),(1,1395601200,8,176,0.005660,48.000000),(1,1399575600,8,486,0.025004,40.000000),(1,1400180400,8,838,0.998508,11.000000),(1,1395428400,8,485,0.396475,64.000000),(1,1480359600,8,566,0.000974,384.000000),(1,1390935600,8,491,0.063322,28.000000),(1,1686855600,8,866,0.500096,10.000000),(1,1686769200,8,866,0.500096,20.000000),(1,1686682800,8,866,0.500096,12.000000),(1,1529953200,8,621,2.400249,9.540000),(1,1529694000,8,621,2.400249,6.680000),(1,1480273200,8,566,0.000974,54.000000),(1,1675278000,8,469,0.410926,4.000000),(1,1613242800,8,860,1.800000,20.000000),(1,1688324400,8,849,0.244502,9.600000),(1,1688238000,8,849,0.244502,3.000000),(1,1690743600,8,428,1.930926,40.640000),(1,1690743600,8,428,1.930926,18.000000),(1,1529694000,8,621,2.400249,27.790000),(1,1529434800,8,621,2.400263,5.510000),(1,1529262000,8,621,2.400263,34.000000),(1,1528830000,8,621,2.400263,27.300000),(1,1528743600,8,621,2.400263,25.320000),(1,1528225200,8,621,2.352357,32.350000),(1,1528138800,8,621,2.352357,131.300000),(1,1545418800,8,570,14.364067,0.450000),(1,1545418800,8,570,14.364067,0.660000),(1,1545418800,8,570,14.364067,0.350000),(1,1518462000,8,836,7.876555,0.300000),(1,1704999600,8,669,2.211888,4.800000),(1,1704999600,8,669,2.211888,3.300000),(1,1704999600,8,669,2.211888,0.750000),(1,1704999600,8,669,2.211888,4.370000),(1,1704999600,8,670,4.559701,0.350000),(1,1704999600,8,670,4.559701,5.200000),(1,1704999600,8,670,4.559701,2.400000),(1,1704999600,8,670,4.559701,0.740000),(1,1653073200,8,553,3.299088,2.000000),(1,1653073200,8,553,3.299088,5.660000),(1,1652986800,8,553,3.297789,2.700000),(1,1652986800,8,553,3.297789,1.800000),(1,1621969200,8,858,2.587500,1.000000),(1,1612033200,0,837,6.000599,33.000000),(1,1595962800,8,761,4.325430,0.180000),(1,1675105200,8,442,7.408736,10.920000),(1,1666724400,8,692,2.636367,5.460000),(1,1481914800,8,483,0.838983,3.000000),(1,1375642800,8,572,2.062253,8.990000),(1,1375383600,8,572,2.062253,3.610288),(1,1606676400,8,837,6.000599,43.500000),(1,1675105200,8,442,7.408736,21.840000),(1,1675105200,8,435,3.671288,10.800000),(1,1480618800,8,483,0.838983,22.500000),(1,1686596400,8,866,0.500096,12.000000),(1,1686337200,8,866,0.500096,25.000000),(1,1686337200,8,866,0.500096,10.000000),(1,1574967600,8,1008,0.357426,2.000000),(1,1574967600,8,1008,0.357426,2.000000),(1,1574708400,8,1008,0.357426,2.000000),(1,1574708400,8,1008,0.357426,4.000000),(1,1553626800,8,1008,0.357426,4.000000),(1,1553626800,8,1008,0.357426,4.000000),(1,1552849200,8,1008,0.357426,8.000000),(1,1688151600,8,849,0.244502,12.200000),(1,1687806000,8,849,0.244502,4.800000),(1,1686942000,8,849,0.244502,10.400000),(1,1550170800,8,854,4.486127,12.500000),(1,1538593200,8,854,4.617677,12.500000),(1,1536001200,8,854,4.617677,5.200000),(1,1390849200,8,491,0.063322,1320.000000),(1,1390849200,8,491,0.063322,440.000000),(1,1390849200,8,491,0.063322,33.000000),(1,1390762800,8,491,0.063322,26.000000),(1,1390762800,8,491,0.063322,75.000000),(1,1390503600,8,491,0.064056,20.000000),(1,1390503600,8,491,0.064056,176.000000),(1,1480014000,8,566,0.000974,72.000000),(1,1479495600,8,566,0.000974,640.000000),(1,1479150000,8,566,0.000974,760.000000),(1,1479150000,8,566,0.000974,175.000000),(1,1478631600,8,566,0.000974,46.000000),(1,1478631600,8,566,0.000974,443.000000),(1,1478631600,8,566,0.000974,69.000000),(1,1395169200,8,485,0.446961,4.000000),(1,1395082800,8,485,0.446961,16.000000),(1,1394823600,3,485,0.446961,1.000000),(1,1394046000,8,485,0.446961,48.000000),(1,1393959600,8,485,0.446961,8.000000),(1,1393959600,8,485,0.446961,19.000000),(1,1393527600,8,485,0.446961,50.000000),(1,1399921200,8,838,0.998508,6.000000),(1,1399575600,8,838,0.998508,38.000000),(1,1399489200,8,838,0.998508,14.000000),(1,1398798000,8,838,0.998508,3.000000),(1,1398625200,8,838,0.998508,36.000000),(1,1396983600,8,838,0.997990,15.000000),(1,1396465200,8,838,0.992900,8.000000),(1,1399489200,8,486,0.025004,48.000000),(1,1397156400,8,486,0.025004,4.000000),(1,1396983600,8,486,0.025004,16.000000),(1,1395774000,8,486,0.025004,12.000000),(1,1395601200,8,486,0.025004,144.000000),(1,1395428400,8,486,0.025004,84.000000),(1,1395169200,8,486,0.025004,4.000000),(1,1395428400,8,176,0.005660,48.000000),(1,1395428400,8,176,0.005660,8.000000),(1,1395428400,8,176,0.005660,42.000000),(1,1395255600,8,176,0.005660,104.000000),(1,1395255600,8,176,0.005660,52.000000),(1,1395255600,8,176,0.005660,36.000000),(1,1395082800,8,176,0.005660,20.000000),(1,1518375600,8,836,7.876555,2.000000),(1,1518375600,8,836,7.876555,2.000000),(1,1518289200,8,836,7.876555,0.600000),(1,1518030000,8,836,7.876555,12.000000),(1,1517770800,8,836,7.876555,4.000000),(1,1517338800,8,836,7.361805,2.000000),(1,1675105200,8,435,3.671288,35.420000),(1,1675105200,8,435,3.671288,27.000000),(1,1675105200,8,435,3.671288,3.720000),(1,1675105200,8,442,7.408736,36.240000),(1,1675105200,8,442,7.408736,2.970000),(1,1675105200,8,442,7.408736,10.800000),(1,1594753200,8,761,4.325430,3.640000),(1,1594753200,8,761,4.325430,2.220000),(1,1593457200,8,761,4.325430,0.660000),(1,1581966000,8,1009,23.439795,2.000000),(1,1579287600,8,1009,23.439795,2.000000),(1,1579114800,8,1009,23.439795,4.000000),(1,1578510000,8,1009,23.439795,2.000000),(1,1578250800,8,1009,24.450762,2.000000),(1,1577646000,8,1009,24.450762,2.000000),(1,1576609200,8,1009,21.530047,2.000000),(1,1576522800,8,1009,21.530047,2.000000),(1,1478113200,8,566,0.000974,690.000000),(1,1686337200,8,866,0.500096,2000.000000),(1,1545246000,8,570,14.364067,0.300000),(1,1517338800,8,836,7.361805,0.250000),(1,1652900400,8,553,3.291949,6.900000),(1,1704913200,8,669,2.211888,1.000000),(1,1704999600,8,670,4.559701,5.740000),(1,1659985200,8,386,0.007822,40.000000),(1,1415559600,8,493,0.040870,15.000000),(1,1686164400,8,866,0.500096,10.000000),(1,1686164400,8,866,0.500096,20.000000),(1,1686164400,8,866,0.500096,10.000000),(1,1685991600,8,866,0.500096,5.000000),(1,1685905200,8,866,0.500096,11.000000),(1,1685905200,8,866,0.500096,5.000000),(1,1685473200,8,866,0.500096,10.000000),(1,1545246000,8,570,14.364067,1.320000),(1,1545246000,8,570,14.364067,1.300000),(1,1545159600,8,570,14.364067,1.140000),(1,1545159600,8,570,14.364067,0.120000),(1,1704913200,8,669,2.211888,13.600000),(1,1704913200,8,669,2.211888,12.800000),(1,1704913200,8,669,2.211888,1.160000),(1,1704826800,8,669,2.211888,1.200000),(1,1704913200,8,670,4.559701,1.210000),(1,1704913200,8,670,4.559701,8.500000),(1,1704913200,8,670,4.559701,4.800000),(1,1704913200,8,670,4.559701,1.500000),(1,1652900400,8,553,3.291949,0.750000),(1,1652900400,8,553,3.291949,1.420000),(1,1643396400,8,553,3.213956,1.200000),(1,1643396400,8,553,3.213956,1.500000),(1,1621537200,8,858,2.587500,1.000000),(1,1573066800,8,1001,14.252653,6.000000),(1,1545073200,8,570,14.364067,0.810000),(1,1595962800,8,837,5.802555,8.700000),(1,1544986800,8,570,14.364067,0.540000),(1,1544986800,8,570,14.364067,0.070000),(1,1569783600,8,837,5.807384,8.700000),(1,1704826800,8,669,2.211888,1.400000),(1,1561143600,8,837,5.949969,20.700000),(1,1704740400,8,669,2.211888,12.000000),(1,1556564400,8,837,5.949969,34.800000),(1,1704654000,8,669,2.211888,4.370000),(1,1550862000,8,837,5.949969,17.400000),(1,1704481200,8,669,2.211888,9.100000),(1,1704826800,8,670,4.559701,1.200000),(1,1548788400,8,837,6.005438,26.100000),(1,1704826800,8,670,4.559701,0.800000),(1,1540926000,8,837,5.984938,9.850000),(1,1704740400,8,670,4.559701,7.500000),(1,1538161200,8,837,5.970542,43.500000),(1,1704654000,8,670,4.559701,5.740000),(1,1537556400,8,837,5.928549,4.200000),(1,1643396400,8,553,3.213956,1.200000),(1,1643396400,8,553,3.213956,8.000000),(1,1536346800,8,837,5.928549,10.900000),(1,1643396400,8,553,3.213956,1.000000),(1,1532890800,8,837,5.928549,0.610000),(1,1643310000,8,553,3.213956,2.400000),(1,1532890800,8,837,5.928549,2.440000),(1,1394046000,8,176,0.005660,48.000000),(1,1532890800,8,837,5.928549,2.440000),(1,1393527600,8,176,0.005660,30.000000),(1,1530298800,8,837,5.873360,1.960000),(1,1395082800,8,486,0.025004,20.000000),(1,1527706800,8,837,5.873360,2.060000),(1,1394046000,8,486,0.025004,72.000000),(1,1512846000,8,837,5.130385,17.400000),(1,1395946800,8,838,0.991929,5.000000),(1,1506711600,8,837,4.877991,8.700000),(1,1395774000,8,838,0.991929,8.000000),(1,1505674800,8,837,4.755236,10.740000),(1,1421348400,8,466,0.015715,131.000000),(1,1505674800,8,837,4.755236,45.920000),(1,1421089200,8,466,0.017863,84.000000),(1,1505674800,8,837,4.755236,8.700000),(1,1393441200,8,485,0.446961,40.000000),(1,1505674800,8,837,4.755236,5.640000),(1,1393182000,8,485,0.446961,150.000000),(1,1505674800,8,837,4.755236,7.600000),(1,1478113200,8,566,0.000974,26.000000),(1,1505674800,8,837,4.755236,14.890000),(1,1478113200,8,566,0.000974,960.000000),(1,1505674800,8,837,4.755236,25.200000),(1,1477854000,8,566,0.000974,220.000000),(1,1505674800,8,837,4.755236,33.320000),(1,1390503600,8,491,0.064056,18.000000),(1,1505674800,8,837,4.755236,43.600000),(1,1390503600,8,491,0.064056,66.000000),(1,1565809200,8,441,0.015200,12.000000),(1,1501786800,8,837,4.755236,8.860000),(1,1501786800,8,837,4.755236,3.630000),(1,1670958000,8,871,10.786277,4.000000),(1,1505242800,8,1030,0.533333,8.000000),(1,1499713200,8,837,4.762709,13.580000),(1,1505242800,8,1030,0.533333,8.000000),(1,1496170800,8,837,5.272782,8.740000),(1,1704481200,8,670,4.559701,6.650000),(1,1496170800,8,837,5.272782,28.440000),(1,1704481200,8,670,4.559701,1.000000),(1,1496170800,8,837,5.272782,4.760000),(1,1704481200,8,670,4.559701,5.740000),(1,1496170800,8,837,5.272782,35.640000),(1,1704481200,8,670,4.559701,5.200000),(1,1496170800,8,837,5.272782,43.500000),(1,1704481200,8,670,4.559701,0.600000),(1,1496170800,8,837,5.272782,64.680000),(1,1496170800,8,837,5.272782,4.620000),(1,1704394800,8,670,4.559701,2.400000),(1,1703876400,8,670,4.258092,1.600000),(1,1703876400,8,670,4.258092,0.600000),(1,1703876400,8,670,4.258092,0.800000),(1,1488740400,8,837,5.996667,4.630000),(1,1703876400,8,670,4.258092,0.800000),(1,1487617200,8,837,5.996667,7.020000),(1,1703876400,8,670,4.258092,5.740000),(1,1487358000,8,837,5.996667,9.190000),(1,1703790000,8,670,4.258092,4.800000),(1,1483470000,8,837,6.318819,8.700000),(1,1703703600,8,670,4.258092,2.400000),(1,1480618800,8,837,6.398411,3.270000),(1,1703703600,8,670,4.258092,7.500000),(1,1474052400,8,837,6.398411,3.050000),(1,1703617200,8,670,4.258092,1.800000),(1,1472583600,8,837,6.398411,31.980000),(1,1703617200,8,670,4.258092,2.000000),(1,1471374000,8,837,6.398411,19.300000),(1,1703617200,8,670,4.258092,7.200000),(1,1703617200,8,670,4.258092,2.200000),(1,1703530800,8,670,4.258092,10.400000),(1,1703444400,8,670,4.258092,1.400000),(1,1471201200,8,837,6.398411,6.600000),(1,1703444400,8,670,4.258092,1.500000),(1,1471201200,8,837,6.398411,19.200000),(1,1703444400,8,670,4.258092,1.210000),(1,1703444400,8,670,4.258092,2.400000),(1,1471201200,8,837,6.398411,8.000000),(1,1703271600,8,670,4.258092,0.300000),(1,1470250800,8,837,6.398411,118.240000),(1,1703271600,8,670,4.258092,0.400000),(1,1470250800,8,837,6.398411,84.990000),(1,1703271600,8,670,4.258092,0.600000),(1,1470250800,8,837,6.398411,15.100000),(1,1703271600,8,670,4.258092,4.200000),(1,1469646000,8,837,6.684665,2.920000),(1,1703271600,8,670,4.258092,0.700000),(1,1703271600,8,670,4.258092,0.400000),(1,1469646000,8,837,6.684665,8.170000),(1,1703185200,8,670,4.258092,2.400000),(1,1703185200,8,670,4.258092,3.600000),(1,1469559600,8,837,6.684665,31.980000),(1,1469559600,8,837,6.684665,1.760000),(1,1469559600,8,837,6.684665,34.000000),(1,1469559600,8,837,6.684665,118.900000),(1,1703098800,8,670,4.258092,0.400000),(1,1469041200,8,837,6.814309,34.650000),(1,1467226800,8,837,6.814309,30.500000),(1,1466103600,8,837,6.839543,30.500000),(1,1703098800,8,670,4.258092,0.400000),(1,1463425200,8,837,6.839543,1.700000),(1,1703012400,8,670,4.258092,4.200000),(1,1463425200,8,837,6.839543,3.840000),(1,1703012400,8,670,4.258092,6.000000),(1,1462820400,8,837,6.839543,27.540000),(1,1703012400,8,670,4.258092,0.700000),(1,1461610800,8,837,6.839543,55.080000),(1,1703012400,8,670,4.258092,0.500000),(1,1458932400,8,837,6.880677,73.440000),(1,1703012400,8,670,4.258092,5.740000),(1,1454094000,8,837,6.880677,20.170000),(1,1702926000,8,670,4.258092,5.740000),(1,1453921200,8,837,6.880677,4.450000),(1,1702926000,8,670,4.258092,0.400000),(1,1702926000,8,670,4.258092,0.200000),(1,1702926000,8,670,4.258092,0.600000),(1,1702666800,8,670,4.258092,0.700000),(1,1702666800,8,670,4.258092,4.800000),(1,1702580400,8,670,4.258092,2.700000),(1,1702580400,8,670,4.258092,0.400000),(1,1702580400,8,670,4.258092,0.400000),(1,1702580400,8,670,4.258092,0.500000),(1,1702494000,8,670,4.258092,0.700000),(1,1702494000,8,670,4.258092,2.100000),(1,1702062000,8,670,4.258092,5.500000),(1,1702062000,8,670,4.258092,1.600000),(1,1702062000,8,670,4.258092,0.800000),(1,1702062000,8,670,4.258092,5.200000),(1,1701889200,8,670,4.258092,5.400000),(1,1701889200,8,670,4.258092,2.200000),(1,1701802800,8,670,4.258092,7.000000),(1,1701802800,8,670,4.258092,5.740000),(1,1701716400,8,670,4.258092,0.800000),(1,1701716400,8,670,4.258092,0.800000),(1,1701716400,8,670,4.258092,0.400000),(1,1701716400,8,670,4.258092,0.800000),(1,1701630000,8,670,4.258092,4.800000),(1,1701457200,8,670,4.258092,2.400000),(1,1701457200,8,670,4.258092,2.500000),(1,1701284400,8,670,4.258092,2.000000),(1,1701284400,8,670,4.258092,1.600000),(1,1701284400,8,670,4.258092,2.400000),(1,1701284400,8,670,4.258092,11.480000),(1,1701284400,8,670,4.258092,11.000000),(1,1701284400,8,670,4.258092,3.200000),(1,1701198000,8,670,4.258092,3.400000),(1,1701111600,8,670,7.132759,0.300000),(1,1701111600,8,670,7.132759,13.500000),(1,1701025200,8,670,7.132759,2.400000),(1,1700852400,8,670,7.132759,2.200000),(1,1700852400,8,670,7.132759,2.200000),(1,1700766000,8,670,7.132759,3.200000),(1,1697569200,8,670,7.207727,2.400000),(1,1697569200,8,670,7.207727,1.200000),(1,1697569200,8,670,7.207727,0.300000),(1,1697569200,8,670,7.207727,14.000000),(1,1697569200,8,670,7.207727,0.700000),(1,1697396400,8,670,7.207727,12.000000),(1,1697223600,8,670,7.207727,2.400000),(1,1697137200,8,670,7.207727,1.600000),(1,1697137200,8,670,7.207727,4.200000),(1,1697137200,8,670,7.207727,5.740000),(1,1697137200,8,670,7.207727,14.000000),(1,1696964400,8,670,7.207727,4.800000),(1,1696964400,8,670,7.207727,5.740000),(1,1696791600,8,670,7.207727,2.400000),(1,1696791600,8,670,7.207727,0.300000),(1,1696791600,8,670,7.207727,0.400000),(1,1696618800,8,670,7.207727,7.500000),(1,1696618800,8,670,7.207727,3.000000),(1,1696618800,8,670,7.207727,3.000000),(1,1696618800,8,670,7.207727,4.800000),(1,1696532400,8,670,7.207727,2.400000),(1,1696532400,8,670,7.207727,2.400000),(1,1696446000,8,670,8.209279,1.600000),(1,1696446000,8,670,8.209279,3.200000),(1,1696446000,8,670,8.209279,2.200000),(1,1696446000,8,670,8.209279,1.300000),(1,1696446000,8,670,8.209279,1.100000),(1,1696359600,8,670,8.209279,4.900000),(1,1696273200,8,670,8.209279,0.800000),(1,1696273200,8,670,8.209279,3.200000),(1,1696273200,8,670,8.209279,0.600000),(1,1696014000,8,670,8.209279,20.500000),(1,1696014000,8,670,8.209279,0.300000),(1,1696014000,8,670,8.209279,1.000000),(1,1696014000,8,670,8.209279,5.740000),(1,1696014000,8,670,8.209279,1.800000),(1,1696014000,8,670,8.209279,0.400000),(1,1696014000,8,670,8.209279,2.400000),(1,1696014000,8,670,8.209279,0.600000),(1,1695927600,8,670,8.209279,6.500000),(1,1695841200,8,670,8.209279,1.060000),(1,1695841200,8,670,8.209279,1.210000),(1,1695841200,8,670,8.209279,2.400000),(1,1695754800,8,670,8.209279,1.500000),(1,1695754800,8,670,8.209279,2.400000),(1,1695754800,8,670,8.209279,0.700000),(1,1695754800,8,670,8.209279,1.210000),(1,1695754800,8,670,8.209279,0.700000),(1,1695754800,8,670,8.209279,2.200000),(1,1695754800,8,670,8.209279,0.300000),(1,1695668400,8,670,8.209279,0.400000),(1,1695582000,8,670,8.209279,2.400000),(1,1695409200,8,670,8.209279,16.000000),(1,1695409200,8,670,8.209279,4.400000),(1,1695409200,8,670,8.209279,4.400000),(1,1695236400,8,670,8.209279,4.800000),(1,1695236400,8,670,8.209279,3.200000),(1,1695236400,8,670,8.209279,2.400000),(1,1695150000,8,670,8.209279,2.400000),(1,1695063600,8,670,8.209279,12.000000),(1,1694977200,8,670,8.209279,11.480000),(1,1694977200,8,670,8.209279,4.400000),(1,1694718000,8,670,8.377114,3.000000),(1,1694718000,8,670,8.377114,2.400000),(1,1694545200,8,670,8.377114,3.000000),(1,1694545200,8,670,8.377114,0.640000),(1,1694545200,8,670,8.377114,4.160000),(1,1694458800,8,670,8.377114,2.200000),(1,1694458800,8,670,8.377114,4.800000),(1,1694458800,8,670,8.377114,2.100000),(1,1694458800,8,670,8.377114,1.000000),(1,1694372400,8,670,8.377114,2.400000),(1,1694372400,8,670,8.377114,1.210000),(1,1694372400,8,670,8.377114,1.500000),(1,1694199600,8,670,8.377114,2.200000),(1,1694199600,8,670,8.377114,4.400000),(1,1694113200,8,670,8.377114,1.200000),(1,1694113200,8,670,8.377114,6.000000),(1,1694113200,8,670,8.377114,2.400000),(1,1694113200,8,670,8.377114,5.740000),(1,1693940400,8,670,8.377114,1.920000),(1,1693940400,8,670,8.377114,1.600000),(1,1693940400,8,670,8.377114,2.400000),(1,1693854000,8,670,8.377114,11.480000),(1,1693767600,8,670,8.377114,2.400000),(1,1693767600,8,670,8.377114,0.800000),(1,1693594800,8,670,8.377114,1.050000),(1,1693422000,8,670,8.377114,9.000000),(1,1693422000,8,670,8.377114,17.220000),(1,1693422000,8,670,8.377114,1.500000),(1,1693422000,8,670,8.377114,1.210000),(1,1693335600,8,670,8.377114,0.600000),(1,1693335600,8,670,8.377114,0.880000),(1,1693335600,8,670,8.377114,2.200000),(1,1693335600,8,670,8.377114,1.000000),(1,1693335600,8,670,8.377114,4.400000),(1,1693335600,8,670,8.377114,9.600000),(1,1693162800,8,670,8.377114,5.740000),(1,1692990000,8,670,8.377114,0.400000),(1,1692990000,8,670,8.377114,0.300000),(1,1692903600,8,670,4.709502,1.050000),(1,1692903600,8,670,4.709502,4.800000),(1,1692817200,8,670,4.709502,3.200000),(1,1692817200,8,670,4.709502,4.160000),(1,1692730800,8,670,4.709502,5.500000),(1,1692730800,8,670,4.709502,9.500000),(1,1692644400,8,670,4.709502,2.100000),(1,1692644400,8,670,4.709502,3.900000),(1,1692644400,8,670,4.709502,2.400000),(1,1692558000,8,670,4.709502,1.500000),(1,1692558000,8,670,4.709502,1.210000),(1,1692558000,8,670,4.709502,11.480000),(1,1692385200,8,670,4.709502,6.000000),(1,1692385200,8,670,4.709502,2.400000),(1,1692385200,8,670,4.709502,20.000000),(1,1692212400,8,670,4.709502,0.300000),(1,1692212400,8,670,4.709502,2.400000),(1,1692212400,8,670,4.709502,0.700000),(1,1692212400,8,670,4.709502,3.600000),(1,1692126000,8,670,4.709502,2.960000),(1,1692126000,8,670,4.709502,9.280000),(1,1692126000,8,670,4.709502,4.800000),(1,1692126000,8,670,4.709502,11.480000),(1,1692126000,8,670,4.709502,3.400000),(1,1692126000,8,670,4.709502,1.000000),(1,1692039600,8,670,4.709502,1.000000),(1,1692039600,8,670,4.709502,0.400000),(1,1691953200,8,670,4.709502,0.800000),(1,1691780400,8,670,4.709502,7.200000),(1,1691780400,8,670,4.709502,5.440000),(1,1691694000,8,670,4.709502,2.100000),(1,1691694000,8,670,4.709502,2.400000),(1,1691694000,8,670,4.709502,1.200000),(1,1691521200,8,670,8.608781,0.150000),(1,1691521200,8,670,8.608781,2.400000),(1,1691521200,8,670,8.608781,1.500000),(1,1691521200,8,670,8.608781,1.210000),(1,1691434800,8,670,8.608781,5.740000),(1,1691175600,8,670,8.608781,0.500000),(1,1691175600,8,670,8.608781,3.840000),(1,1691175600,8,670,8.608781,2.800000),(1,1691089200,8,670,8.608781,1.400000),(1,1691002800,8,670,8.608781,2.100000),(1,1691002800,8,670,8.608781,7.000000),(1,1690916400,8,670,8.608781,6.000000),(1,1690916400,8,670,8.608781,16.000000),(1,1690830000,8,670,8.608781,12.600000),(1,1690830000,8,670,8.608781,2.700000),(1,1690743600,8,670,8.608781,5.740000),(1,1690570800,8,670,8.606391,5.200000),(1,1690570800,8,670,8.606391,2.000000),(1,1690570800,8,670,8.606391,1.500000),(1,1690570800,8,670,8.606391,0.600000),(1,1690570800,8,670,8.606391,1.210000),(1,1690570800,8,670,8.606391,0.600000),(1,1690570800,8,670,8.606391,0.350000),(1,1690570800,8,670,8.606391,1.300000),(1,1690484400,8,670,8.606391,9.500000),(1,1690484400,8,670,8.606391,3.300000),(1,1690398000,8,670,8.606391,3.600000),(1,1690398000,8,670,8.606391,3.500000),(1,1690398000,8,670,8.606391,5.700000),(1,1690311600,8,670,8.606391,2.200000),(1,1690311600,8,670,8.606391,2.200000),(1,1690311600,8,670,8.606391,1.600000),(1,1690311600,8,670,8.606391,2.200000),(1,1690138800,8,670,8.606391,10.400000),(1,1689966000,8,670,8.606391,10.200000),(1,1689966000,8,670,8.606391,6.800000),(1,1689966000,8,670,8.606391,0.740000),(1,1647457200,8,703,0.008401,10.000000),(1,1667415600,8,716,0.104872,12.000000),(1,1667329200,8,716,0.124010,33.600000),(1,1667329200,8,716,0.124010,25.800000),(1,1667156400,8,716,0.124010,17.600000),(1,1667156400,8,716,0.124010,12.000000),(1,1667156400,8,716,0.124010,22.000000),(1,1666983600,8,716,0.124010,51.600000),(1,1666983600,8,716,0.124010,51.800000),(1,1666810800,8,716,0.124010,68.800000),(1,1666810800,8,716,0.124010,15.000000),(1,1666810800,8,716,0.124010,12.000000),(1,1666810800,8,716,0.124010,8.800000),(1,1666638000,8,716,0.124010,9.200000),(1,1666638000,8,716,0.124010,8.600000),(1,1666638000,8,716,0.124010,25.800000),(1,1666551600,8,716,0.124010,51.600000),(1,1666378800,8,716,0.124010,33.600000),(1,1666206000,8,716,0.124010,68.800000),(1,1666206000,8,716,0.124010,12.000000),(1,1666206000,8,716,0.124010,15.000000),(1,1666119600,8,716,0.124010,15.000000),(1,1666119600,8,716,0.124010,12.000000),(1,1666119600,8,716,0.124010,33.600000),(1,1665946800,8,716,0.124010,9.200000),(1,1665774000,8,716,0.124010,11.000000),(1,1665774000,8,716,0.124010,51.600000),(1,1665774000,8,716,0.124010,11.000000),(1,1665687600,8,716,0.124010,51.600000),(1,1665687600,8,716,0.124010,30.000000),(1,1665687600,8,716,0.124010,24.000000),(1,1665514800,8,716,0.124010,51.600000),(1,1665514800,8,716,0.124010,14.000000),(1,1665428400,8,716,0.124010,51.600000),(1,1665342000,8,716,0.124010,33.600000),(1,1665342000,8,716,0.124010,103.200000),(1,1665169200,8,716,0.124010,12.000000),(1,1665169200,8,716,0.124010,64.500000),(1,1665082800,8,716,0.124010,51.600000),(1,1665082800,8,716,0.124010,33.600000),(1,1664996400,8,716,0.124010,51.600000),(1,1664910000,8,716,0.124010,15.000000),(1,1664910000,8,716,0.124010,12.000000),(1,1664823600,8,716,0.124010,33.600000),(1,1664737200,8,716,0.124010,51.800000),(1,1659553200,8,716,0.100289,33.600000),(1,1659466800,8,716,0.100289,30.000000),(1,1659466800,8,716,0.100289,24.000000),(1,1659466800,8,716,0.100289,12.000000),(1,1659380400,8,716,0.100289,51.600000),(1,1659294000,8,716,0.100289,68.800000),(1,1659121200,8,716,0.109593,9.200000),(1,1659121200,8,716,0.109593,43.000000),(1,1659034800,8,716,0.109593,15.000000),(1,1659034800,8,716,0.109593,51.600000),(1,1659034800,8,716,0.109593,12.000000),(1,1658862000,8,716,0.109593,33.600000),(1,1658862000,8,716,0.109593,51.600000),(1,1658775600,8,716,0.109593,7.400000),(1,1658775600,8,716,0.109593,103.200000),(1,1658689200,8,716,0.109593,10.000000),(1,1658516400,8,716,0.109593,120.000000),(1,1658430000,8,716,0.109593,33.600000),(1,1658343600,8,716,0.109593,9.200000),(1,1658343600,8,716,0.109593,51.600000),(1,1658343600,8,716,0.109593,33.600000),(1,1658257200,8,716,0.109593,9.200000),(1,1658257200,8,716,0.109593,43.000000),(1,1658257200,8,716,0.109593,33.600000),(1,1658170800,8,716,0.109593,60.200000),(1,1658084400,8,716,0.109593,86.000000),(1,1657911600,8,716,0.109593,33.600000),(1,1657825200,8,716,0.109593,33.600000),(1,1657738800,8,716,0.109593,103.200000),(1,1657652400,8,716,0.109593,12.000000),(1,1657652400,8,716,0.109593,12.000000),(1,1657652400,8,716,0.109593,15.000000),(1,1657566000,8,716,0.109593,60.200000),(1,1657566000,8,716,0.109593,51.600000),(1,1657220400,8,716,0.109593,33.600000),(1,1657134000,8,716,0.109593,15.000000),(1,1657134000,8,716,0.109593,129.000000),(1,1657134000,8,716,0.109593,12.000000),(1,1657047600,8,716,0.109593,60.200000),(1,1657047600,8,716,0.109593,15.000000),(1,1657047600,8,716,0.109593,12.000000),(1,1656961200,8,716,0.109593,51.600000),(1,1656874800,8,716,0.109593,51.800000),(1,1656615600,8,716,0.109593,33.600000),(1,1656529200,8,716,0.109593,33.600000),(1,1656442800,8,716,0.109593,49.000000),(1,1656356400,8,716,0.109593,47.300000),(1,1656356400,8,716,0.109593,14.000000),(1,1656356400,8,716,0.109593,9.200000),(1,1656270000,8,716,0.109593,6.000000),(1,1656270000,8,716,0.109593,15.000000),(1,1656270000,8,716,0.109593,12.000000),(1,1656010800,8,716,0.109593,51.600000),(1,1655924400,8,716,0.109593,60.200000),(1,1655838000,8,716,0.109593,77.400000),(1,1655838000,8,716,0.109593,33.600000),(1,1655665200,8,716,0.109593,33.600000),(1,1655665200,8,716,0.109593,86.000000),(1,1655492400,8,716,0.109593,15.000000),(1,1655492400,8,716,0.109593,12.000000),(1,1655406000,8,716,0.109593,43.000000),(1,1655319600,8,716,0.109593,25.800000),(1,1655233200,8,716,0.109593,51.600000),(1,1655146800,8,716,0.109593,33.600000),(1,1655060400,8,716,0.109593,6.000000),(1,1655060400,8,716,0.109593,12.000000),(1,1654887600,8,716,0.109593,33.600000),(1,1654801200,8,716,0.109593,51.600000),(1,1654714800,8,716,0.109593,30.000000),(1,1654628400,8,716,0.109593,33.600000),(1,1654542000,8,716,0.109593,172.000000),(1,1654455600,8,716,0.109593,8.800000),(1,1654455600,8,716,0.109593,2.000000),(1,1654455600,8,716,0.109593,15.000000),(1,1654196400,8,716,0.109593,43.000000),(1,1654023600,8,716,0.109593,6.000000),(1,1654023600,8,716,0.109593,33.600000),(1,1653937200,8,716,0.109593,25.800000),(1,1653937200,8,716,0.109593,33.600000),(1,1653850800,8,716,0.109593,51.600000),(1,1653850800,8,716,0.109593,33.600000),(1,1653678000,8,716,0.130559,7.400000),(1,1653591600,8,716,0.130559,51.600000),(1,1653505200,8,716,0.130559,9.200000),(1,1653505200,8,716,0.130559,77.400000),(1,1653418800,8,716,0.130559,14.800000),(1,1653418800,8,716,0.130559,94.600000),(1,1653332400,8,716,0.130559,43.000000),(1,1653332400,8,716,0.130559,33.600000),(1,1653246000,8,716,0.130559,60.200000),(1,1652986800,8,716,0.130559,6.000000),(1,1652900400,8,716,0.130559,16.000000),(1,1652814000,8,716,0.130559,6.000000),(1,1652814000,8,716,0.130559,33.600000),(1,1652727600,8,716,0.130559,15.000000),(1,1652727600,8,716,0.130559,12.000000),(1,1652468400,8,716,0.130559,33.600000),(1,1652468400,8,716,0.130559,44.400000),(1,1652468400,8,716,0.130559,12.000000),(1,1652382000,8,716,0.130559,51.600000),(1,1652295600,8,716,0.130559,60.200000),(1,1652209200,8,716,0.130559,34.400000),(1,1652209200,8,716,0.130559,14.800000),(1,1652122800,8,716,0.130559,33.600000),(1,1652122800,8,716,0.130559,10.000000),(1,1652036400,8,716,0.130559,4.000000),(1,1652036400,8,716,0.130559,16.800000),(1,1652036400,8,716,0.130559,94.600000),(1,1651863600,8,716,0.130559,24.420000),(1,1651777200,8,716,0.130559,25.800000),(1,1651777200,8,716,0.130559,22.200000),(1,1651690800,8,716,0.130559,6.000000),(1,1651690800,8,716,0.130559,30.100000),(1,1651604400,8,716,0.130559,60.200000),(1,1651258800,8,716,0.130559,59.200000),(1,1651258800,8,716,0.130559,8.140000),(1,1651258800,8,716,0.130559,33.600000),(1,1651172400,8,716,0.130559,24.000000),(1,1651086000,8,716,0.130559,51.600000),(1,1651086000,8,716,0.130559,33.600000),(1,1650654000,8,716,0.130559,60.200000),(1,1650567600,8,716,0.130559,33.600000),(1,1650567600,8,716,0.130559,60.200000),(1,1650394800,8,716,0.130559,43.000000),(1,1650394800,8,716,0.130559,10.000000),(1,1650394800,8,716,0.130559,9.200000),(1,1650222000,8,716,0.130559,22.200000),(1,1650222000,8,716,0.130559,33.600000),(1,1650222000,8,716,0.130559,8.140000),(1,1649962800,8,716,0.110456,33.600000),(1,1649962800,8,716,0.110456,29.600000),(1,1649962800,8,716,0.110456,21.500000),(1,1649876400,8,716,0.110456,8.600000),(1,1649790000,8,716,0.110456,51.600000),(1,1649703600,8,716,0.110456,22.000000),(1,1649358000,8,716,0.110456,33.600000),(1,1649358000,8,716,0.110456,51.600000),(1,1649271600,8,716,0.110456,8.000000),(1,1671044400,8,686,0.839715,12.760000),(1,1670958000,8,686,0.839715,10.000000),(1,1670785200,8,686,0.502325,3.400000),(1,1670785200,8,686,0.502325,4.520000),(1,1670612400,8,686,0.502325,1.100000),(1,1670526000,8,686,0.502325,1.740000),(1,1670526000,8,686,0.502325,10.000000),(1,1670439600,8,686,0.502325,20.000000),(1,1670353200,8,686,0.502325,6.600000),(1,1670180400,8,686,0.502325,0.580000),(1,1670007600,8,686,0.502325,1.100000),(1,1670007600,8,686,0.502325,13.200000),(1,1670007600,8,686,0.502325,10.000000),(1,1669921200,8,686,0.502325,8.800000),(1,1669748400,8,686,0.502325,8.300000),(1,1669748400,8,686,0.502325,10.000000),(1,1477335600,8,715,52.000000,1.000000),(1,1669748400,8,686,0.502325,7.040000),(1,1669662000,8,686,0.502325,12.700000),(1,1366225200,8,715,128.194946,4.000000),(1,1669489200,8,686,0.502325,9.900000),(1,1365534000,8,715,128.194946,1.000000),(1,1669316400,8,686,0.502325,4.520000),(1,1669316400,8,686,0.502325,1.700000),(1,1669316400,8,686,0.502325,3.400000),(1,1669230000,8,686,0.502325,10.000000),(1,1669230000,8,686,0.502325,2.860000),(1,1669230000,8,686,0.502325,0.500000),(1,1669230000,8,686,0.502325,6.600000),(1,1669143600,8,686,0.502325,6.600000),(1,1669143600,8,686,0.502325,1.320000),(1,1669057200,8,686,0.502325,2.750000),(1,1669057200,8,686,0.502325,20.000000),(1,1668970800,8,686,0.502325,1.100000),(1,1668798000,8,686,0.502325,10.000000),(1,1668798000,8,686,0.502325,3.480000),(1,1668798000,8,686,0.502325,6.600000),(1,1643569200,8,714,26.250000,2.000000),(1,1668798000,8,686,0.502325,3.960000),(1,1668711600,8,686,0.502325,6.800000),(1,1519671600,8,714,26.875000,2.000000),(1,1668711600,8,686,0.502325,9.040000),(1,1505674800,8,714,45.450000,2.000000),(1,1668625200,8,686,0.502325,1.700000),(1,1668625200,8,686,0.502325,0.500000),(1,1503428400,8,714,45.450000,2.000000),(1,1668625200,8,686,0.502325,2.950000),(1,1668625200,8,686,0.502325,4.520000),(1,1668452400,8,686,0.502325,12.700000),(1,1668193200,8,686,0.502325,2.700000),(1,1668106800,8,686,0.324346,1.320000),(1,1668106800,8,686,0.324346,3.300000),(1,1668106800,8,686,0.324346,3.400000),(1,1668106800,8,686,0.324346,4.520000),(1,1668020400,8,686,0.324346,11.550000),(1,1667934000,8,686,0.324346,15.400000),(1,1667934000,8,686,0.324346,10.000000),(1,1667847600,8,686,0.324346,12.700000),(1,1667761200,8,686,0.324346,3.080000),(1,1667502000,8,686,0.324346,0.980000),(1,1667415600,8,686,0.324346,3.400000),(1,1667415600,8,686,0.324346,10.000000),(1,1667415600,8,686,0.324346,4.520000),(1,1667329200,8,686,0.356176,10.000000),(1,1667329200,8,686,0.356176,3.300000),(1,1667242800,8,686,0.356176,10.560000),(1,1667156400,8,686,0.356176,6.380000),(1,1667156400,8,686,0.356176,5.900000),(1,1667156400,8,686,0.356176,6.380000),(1,1667156400,8,686,0.356176,4.520000),(1,1667156400,8,686,0.356176,0.220000),(1,1666983600,8,686,0.356176,6.600000),(1,1666983600,8,686,0.356176,12.700000),(1,1666810800,8,686,0.356176,8.800000),(1,1619809200,8,858,2.587500,1.000000),(1,1666810800,8,686,0.356176,3.400000),(1,1619463600,8,858,2.587500,2.000000),(1,1666810800,8,686,0.356176,4.520000),(1,1618167600,8,858,2.587500,1.000000),(1,1666810800,8,686,0.356176,2.950000),(1,1617649200,8,858,2.587500,1.000000),(1,1666638000,8,686,0.356176,1.100000),(1,1616007600,8,858,2.587500,1.000000),(1,1666638000,8,686,0.356176,1.100000),(1,1615921200,8,858,2.587500,1.000000),(1,1666638000,8,686,0.356176,3.300000),(1,1614884400,8,858,2.587500,3.000000),(1,1666551600,8,686,0.356176,6.600000),(1,1614366000,8,858,2.587500,1.000000),(1,1666378800,8,686,0.356176,10.000000),(1,1666206000,8,686,0.356176,8.800000),(1,1614366000,8,858,2.587500,1.000000),(1,1666206000,8,686,0.356176,3.400000),(1,1611946800,8,858,2.587500,1.000000),(1,1666206000,8,686,0.356176,4.520000),(1,1611082800,8,858,2.587500,1.000000),(1,1610910000,8,858,2.587500,2.000000),(1,1666206000,8,686,0.356176,1.320000),(1,1610478000,8,858,2.587500,1.000000),(1,1666119600,8,686,0.356176,10.000000),(1,1609095600,8,858,2.587500,1.000000),(1,1666119600,8,686,0.356176,3.400000),(1,1608922800,8,858,2.587500,1.000000),(1,1666119600,8,686,0.356176,4.520000),(1,1607022000,8,858,2.587500,2.000000),(1,1665946800,8,686,0.356176,1.100000),(1,1602270000,8,858,2.587500,2.000000),(1,1665774000,8,686,0.356176,6.600000),(1,1598814000,8,858,2.587500,4.000000),(1,1665774000,8,686,0.356176,3.190000),(1,1665774000,8,686,0.356176,1.320000),(1,1597604400,8,858,2.587500,2.000000),(1,1665774000,8,686,0.356176,3.190000),(1,1596654000,8,858,2.587500,2.000000),(1,1665687600,8,686,0.356176,9.040000),(1,1665687600,8,686,0.356176,6.600000),(1,1665687600,8,686,0.356176,6.800000),(1,1591124400,8,858,2.587500,2.000000),(1,1665514800,8,686,0.356176,4.060000),(1,1583694000,8,858,2.587500,3.000000),(1,1665514800,8,686,0.356176,6.600000),(1,1582916400,8,858,2.587500,4.000000),(1,1577473200,8,858,2.587500,1.000000),(1,1665514800,8,686,0.356176,0.660000),(1,1575831600,8,858,2.587500,2.000000),(1,1665428400,8,686,0.356176,6.600000),(1,1574622000,8,858,2.587500,2.000000),(1,1665342000,8,686,0.356176,10.000000),(1,1665342000,8,686,0.356176,13.200000),(1,1574362800,8,858,2.587500,2.000000),(1,1665169200,8,686,0.356176,4.520000),(1,1574103600,8,858,2.587500,1.000000),(1,1665169200,8,686,0.356176,8.250000),(1,1573844400,8,858,2.587500,1.000000),(1,1665082800,8,686,0.356176,6.600000),(1,1665082800,8,686,0.356176,10.000000),(1,1664996400,8,686,0.356176,6.600000),(1,1664910000,8,686,0.356176,4.520000),(1,1664910000,8,686,0.356176,3.400000),(1,1664823600,8,686,0.356176,10.000000),(1,1664737200,8,686,0.356176,12.700000),(1,1664478000,8,686,0.356176,4.640000),(1,1664391600,8,686,0.356176,12.100000),(1,1664305200,8,686,0.356176,0.880000),(1,1664305200,8,686,0.356176,10.000000),(1,1664305200,8,686,0.356176,0.980000),(1,1659553200,8,686,1.622277,10.000000),(1,1659466800,8,686,1.622277,6.800000),(1,1659466800,8,686,1.622277,9.040000),(1,1659466800,8,686,1.622277,3.480000),(1,1659380400,8,686,1.622277,6.600000),(1,1659294000,8,686,0.517148,8.800000),(1,1443553200,8,857,6.363636,1.000000),(1,1659121200,8,686,0.517148,1.100000),(1,1417114800,8,857,6.363636,3.000000),(1,1659121200,8,686,0.517148,1.760000),(1,1659121200,8,686,0.517148,5.500000),(1,1659034800,8,686,0.517148,3.400000),(1,1408388400,8,857,7.000000,1.000000),(1,1659034800,8,686,0.517148,6.600000),(1,1404068400,8,857,7.000000,1.000000),(1,1659034800,8,686,0.517148,4.520000),(1,1658862000,8,686,0.517148,10.000000),(1,1393009200,8,857,6.896552,1.000000),(1,1658862000,8,686,0.517148,6.600000),(1,1658775600,8,686,0.517148,0.600000),(1,1388084400,8,857,7.678571,2.000000),(1,1658775600,8,686,0.517148,13.200000),(1,1658689200,8,686,0.517148,2.900000),(1,1658516400,8,686,0.517148,34.800000),(1,1361386800,8,857,7.692308,1.000000),(1,1658516400,8,686,0.517148,3.080000),(1,1361386800,8,857,7.692308,15.000000),(1,1658430000,8,686,0.517148,10.000000),(1,1658343600,8,686,0.517148,6.600000),(1,1348945200,8,857,5.225688,1.000000),(1,1658343600,8,686,0.517148,1.100000),(1,1658343600,8,686,0.517148,10.000000),(1,1658257200,8,686,0.517148,10.000000),(1,1658257200,8,686,0.517148,5.500000),(1,1658257200,8,686,0.517148,1.100000),(1,1658170800,8,686,0.517148,7.700000),(1,1658084400,8,686,0.517148,11.000000),(1,1657911600,8,686,0.517148,10.000000),(1,1657825200,8,686,0.517148,10.000000),(1,1657738800,8,686,0.517148,13.200000),(1,1657652400,8,686,0.517148,3.400000),(1,1657652400,8,686,0.517148,4.520000),(1,1657652400,8,686,0.517148,3.480000),(1,1657566000,8,686,0.517148,6.600000),(1,1657566000,8,686,0.517148,7.700000),(1,1358622000,8,878,54.595588,1.000000),(1,1657220400,8,686,0.517148,10.000000),(1,1657134000,8,686,0.517148,16.500000),(1,1657134000,8,686,0.517148,3.400000),(1,1657134000,8,686,0.517148,4.520000),(1,1657047600,8,686,0.517148,4.520000),(1,1657047600,8,686,0.517148,7.700000),(1,1657047600,8,686,0.517148,3.400000),(1,1656961200,8,686,0.517148,6.600000),(1,1656874800,8,686,0.517148,4.200000),(1,1656615600,8,686,0.517148,10.000000),(1,1656529200,8,686,0.517148,10.000000),(1,1656442800,8,686,0.517148,9.600000),(1,1656356400,8,686,0.517148,1.100000),(1,1656356400,8,686,0.517148,6.050000),(1,1656356400,8,686,0.517148,4.060000),(1,1656270000,8,686,0.517148,1.740000),(1,1656270000,8,686,0.517148,3.400000),(1,1656270000,8,686,0.517148,4.520000),(1,1656270000,8,686,0.517148,0.880000),(1,1656010800,8,686,0.517148,6.600000),(1,1655924400,8,686,0.517148,7.700000),(1,1655838000,8,686,0.517148,10.000000),(1,1655838000,8,686,0.517148,9.900000),(1,1655751600,8,686,0.517148,4.400000),(1,1655665200,8,686,0.517148,10.000000),(1,1655665200,8,686,0.517148,11.000000),(1,1655492400,8,686,0.517148,3.400000),(1,1655492400,8,686,0.517148,4.520000),(1,1655406000,8,686,0.517148,5.500000),(1,1655319600,8,686,0.517148,3.300000),(1,1655233200,8,686,0.517148,6.600000),(1,1655146800,8,686,0.517148,1.320000),(1,1655146800,8,686,0.517148,10.000000),(1,1655060400,8,686,0.517148,1.740000),(1,1462561200,8,688,2.500000,24.000000),(1,1655060400,8,686,0.517148,4.520000),(1,1666724400,8,692,2.636367,2.760000),(1,1666724400,8,692,2.636367,2.160000),(1,1654887600,8,686,0.517148,2.200000),(1,1666724400,8,692,2.636367,8.500000),(1,1654887600,8,686,0.517148,10.000000),(1,1664478000,8,692,2.636367,1.160000),(1,1654801200,8,686,0.517148,6.600000),(1,1664478000,8,692,2.636367,2.370000),(1,1654714800,8,686,0.517148,7.700000),(1,1664478000,8,692,2.636367,0.850000),(1,1654628400,8,686,0.517148,10.000000),(1,1654542000,8,686,0.517148,22.000000),(1,1661454000,8,692,2.640539,9.700000),(1,1654455600,8,686,0.517148,0.250000),(1,1661454000,8,692,2.640539,1.580000),(1,1654455600,8,686,0.517148,3.400000),(1,1659121200,8,692,2.640539,1.340000),(1,1654455600,8,686,0.517148,2.950000),(1,1659121200,8,692,2.640539,0.970000),(1,1654196400,8,686,0.517148,5.500000),(1,1659121200,8,692,2.640539,6.320000),(1,1654023600,8,686,0.517148,1.740000),(1,1655924400,8,692,2.613455,4.550000),(1,1655924400,8,692,2.613455,8.500000),(1,1654023600,8,686,0.517148,10.000000),(1,1655924400,8,692,2.613455,5.820000),(1,1653937200,8,686,0.517148,3.300000),(1,1653850800,8,692,2.613455,5.840000),(1,1653937200,8,686,0.517148,10.000000),(1,1653850800,8,692,2.613455,0.910000),(1,1653850800,8,686,0.517148,6.600000),(1,1650999600,8,692,2.613455,1.290000),(1,1653850800,8,686,0.517148,10.000000),(1,1648666800,8,692,2.613455,2.370000),(1,1653678000,8,686,0.517148,0.600000),(1,1645988400,8,692,2.613455,1.580000),(1,1653591600,8,686,0.517148,6.600000),(1,1643569200,8,692,2.613455,8.540000),(1,1653505200,8,686,0.517148,1.100000),(1,1640804400,8,692,2.492057,1.580000),(1,1653505200,8,686,0.517148,9.900000),(1,1640458800,8,692,2.492057,17.000000),(1,1653418800,8,686,0.517148,12.100000),(1,1640458800,8,692,2.492057,9.700000),(1,1653418800,8,686,0.517148,1.200000),(1,1640458800,8,692,2.492057,8.730000),(1,1653332400,8,686,0.517148,5.500000),(1,1638039600,8,692,2.176119,0.970000),(1,1653332400,8,686,0.517148,10.000000),(1,1638039600,8,692,2.176119,0.790000),(1,1653246000,8,686,0.517148,7.700000),(1,1637521200,8,692,2.176119,9.700000),(1,1652986800,8,686,0.348171,1.740000),(1,1637521200,8,692,2.176119,1.580000),(1,1652900400,8,686,0.348171,4.640000),(1,1561143600,8,692,1.874593,16.320000),(1,1652900400,8,686,0.348171,4.400000),(1,1559156400,8,692,1.874593,0.070000),(1,1569610800,8,697,2.777778,4.000000),(1,1652814000,8,686,0.348171,1.740000),(1,1539025200,8,697,2.767296,3.000000),(1,1652814000,8,686,0.348171,10.000000),(1,1652727600,8,686,0.348171,3.400000),(1,1652727600,8,686,0.348171,4.520000),(1,1652468400,8,686,0.348171,10.000000),(1,1652468400,8,686,0.348171,3.600000),(1,1652468400,8,686,0.348171,3.480000),(1,1652382000,8,686,0.348171,6.600000),(1,1652295600,8,686,0.348171,7.700000),(1,1652209200,8,686,0.348171,4.400000),(1,1652209200,8,686,0.348171,1.200000),(1,1652122800,8,686,0.348171,2.900000),(1,1652122800,8,686,0.348171,10.000000),(1,1652036400,8,686,0.348171,8.500000),(1,1652036400,8,686,0.348171,1.160000),(1,1652036400,8,686,0.348171,12.100000),(1,1651863600,8,686,0.348171,2.940000),(1,1651777200,8,686,0.348171,3.300000),(1,1651777200,8,686,0.348171,1.800000),(1,1651690800,8,686,0.348171,1.740000),(1,1645729200,8,703,0.008401,50.000000),(1,1651690800,8,686,0.348171,3.850000),(1,1645210800,8,703,0.008401,60.000000),(1,1651604400,8,686,0.348171,7.700000),(1,1645038000,8,703,0.008401,60.000000),(1,1651258800,8,686,0.348171,0.980000),(1,1642532400,8,703,0.008401,20.000000),(1,1651258800,8,686,0.348171,4.800000),(1,1642446000,8,703,0.008401,60.000000),(1,1651258800,8,686,0.348171,10.000000),(1,1640718000,8,703,0.008401,60.000000),(1,1651172400,8,686,0.348171,6.960000),(1,1639508400,8,703,0.008401,5.000000),(1,1651086000,8,686,0.348171,10.000000),(1,1638730800,8,703,0.008401,40.000000),(1,1651086000,8,686,0.348171,6.600000),(1,1637607600,8,703,0.008401,10.000000),(1,1650913200,8,686,0.348171,7.400000),(1,1634583600,8,703,0.008401,10.000000),(1,1650654000,8,686,0.348171,7.700000),(1,1634583600,8,703,0.008401,65.000000),(1,1650567600,8,686,0.348171,7.700000),(1,1634583600,8,703,0.008401,5.000000),(1,1650567600,8,686,0.348171,1.760000),(1,1634238000,8,703,0.008401,80.000000),(1,1650567600,8,686,0.348171,10.000000),(1,1634065200,8,703,0.008401,60.000000),(1,1650481200,8,686,0.348171,4.400000),(1,1632942000,8,703,0.008401,90.000000),(1,1650394800,8,686,0.348171,1.100000),(1,1631732400,8,703,0.008401,20.000000),(1,1650394800,8,686,0.348171,2.900000),(1,1631646000,8,703,0.008401,60.000000),(1,1650394800,8,686,0.348171,5.500000),(1,1631041200,8,703,0.008401,5.000000),(1,1630090800,8,703,0.008401,10.000000),(1,1650222000,8,686,0.348171,10.000000),(1,1622055600,8,703,0.008401,10.000000),(1,1650222000,8,686,0.348171,0.980000),(1,1622055600,8,703,0.008401,100.000000),(1,1650222000,8,686,0.348171,1.800000),(1,1621969200,8,703,0.008401,10.000000),(1,1649962800,8,686,0.653083,2.750000),(1,1620759600,8,703,0.008401,65.000000),(1,1649962800,8,686,0.653083,2.400000),(1,1619636400,8,703,0.008401,80.000000),(1,1649962800,8,686,0.653083,10.000000),(1,1560538800,8,703,0.008055,10.000000),(1,1649876400,8,686,0.653083,1.100000),(1,1560020400,8,703,0.008055,40.000000),(1,1649790000,8,686,0.653083,6.600000),(1,1557255600,8,703,0.008055,10.000000),(1,1649703600,8,686,0.653083,6.380000),(1,1556046000,8,703,0.007932,10.000000),(1,1649617200,8,686,0.653083,3.520000),(1,1555527600,8,703,0.007932,40.000000),(1,1649358000,8,686,0.653083,10.000000),(1,1555009200,8,703,0.007932,30.000000),(1,1649358000,8,686,0.653083,6.600000),(1,1554663600,8,703,0.007932,10.000000),(1,1649271600,8,686,0.653083,2.320000),(1,1553886000,8,703,0.007932,10.000000),(1,1649185200,2,686,0.653083,1.000000),(1,1553799600,8,703,0.007932,10.000000),(1,1649098800,8,686,0.653083,10.000000),(1,1553713200,8,703,0.007932,45.000000),(1,1649098800,8,686,0.653083,6.600000),(1,1553626800,8,703,0.007932,50.000000),(1,1649012400,8,686,0.653083,2.320000),(1,1553194800,8,703,0.007932,20.000000),(1,1649012400,8,686,0.653083,10.000000),(1,1552417200,8,703,0.007932,70.000000),(1,1649012400,8,686,0.653083,1.650000),(1,1648839600,8,686,0.653083,7.700000),(1,1648753200,8,686,0.653083,1.740000),(1,1648666800,8,686,0.653083,10.000000),(1,1648580400,8,686,0.653083,2.640000),(1,1648580400,8,686,0.653083,4.400000),(1,1648494000,8,686,0.653083,1.100000),(1,1648494000,8,686,0.653083,10.000000),(1,1648407600,8,686,0.653083,6.800000),(1,1648407600,8,686,0.653083,9.040000),(1,1572375600,8,780,1.289955,70.000000),(1,1567191600,8,780,1.274459,14.000000),(1,1564513200,8,780,1.274459,28.000000),(1,1564513200,8,780,1.274459,119.000000),(1,1564513200,8,780,1.274459,42.000000),(1,1564513200,8,780,1.274459,28.000000),(1,1648234800,8,686,0.653083,3.400000),(1,1573585200,8,858,2.587500,1.000000),(1,1648234800,8,686,0.653083,4.520000),(1,1648234800,8,686,0.653083,6.600000),(1,1648148400,8,686,0.653083,5.500000),(1,1505674800,8,765,12.325130,1.000000),(1,1649098800,8,716,0.110456,33.600000),(1,1649098800,8,716,0.110456,51.600000),(1,1649012400,8,716,0.110456,8.000000),(1,1649012400,8,716,0.110456,33.600000),(1,1649012400,8,716,0.110456,12.900000),(1,1648839600,8,716,0.110456,60.200000),(1,1648753200,8,716,0.110456,6.000000),(1,1648666800,8,716,0.110456,33.600000),(1,1648580400,8,716,0.110456,34.400000),(1,1648494000,8,716,0.110456,9.200000),(1,1648494000,8,716,0.110456,33.600000),(1,1648407600,8,716,0.110456,24.000000),(1,1648407600,8,716,0.110456,30.000000),(1,1648234800,8,716,0.110456,12.000000),(1,1648234800,8,716,0.110456,51.600000),(1,1648234800,8,716,0.110456,15.000000),(1,1648148400,8,716,0.110456,43.000000),(1,1648062000,8,716,0.110456,33.600000),(1,1647975600,8,716,0.110456,33.600000),(1,1647630000,8,716,0.110456,21.500000),(1,1647630000,8,716,0.110456,8.140000),(1,1647630000,8,716,0.110456,33.600000),(1,1647543600,8,716,0.110456,33.600000),(1,1647457200,8,716,0.110456,8.140000),(1,1647370800,8,716,0.110456,33.600000),(1,1647370800,8,716,0.110456,9.200000),(1,1647370800,8,716,0.110456,51.600000),(1,1647284400,8,716,0.110456,12.000000),(1,1647284400,8,716,0.110456,20.000000),(1,1647198000,8,716,0.110456,46.800000),(1,1647198000,8,716,0.110456,9.200000),(1,1647198000,8,716,0.110456,17.200000),(1,1647198000,8,716,0.110456,10.000000),(1,1647198000,8,716,0.110456,25.800000),(1,1647025200,8,716,0.110456,60.200000),(1,1646766000,8,716,0.110456,10.000000),(1,1646593200,8,716,0.110456,12.000000),(1,1646593200,8,716,0.110456,31.300000),(1,1646247600,8,716,0.110456,33.600000),(1,1646247600,8,716,0.110456,43.000000),(1,1646161200,8,716,0.110456,6.000000),(1,1646074800,8,716,0.135941,9.200000),(1,1645988400,8,716,0.135941,12.000000),(1,1645988400,8,716,0.135941,33.600000),(1,1645988400,8,716,0.135941,7.500000),(1,1645988400,8,716,0.135941,35.000000),(1,1645988400,8,716,0.135941,6.000000),(1,1645988400,8,716,0.135941,25.800000),(1,1645988400,8,716,0.135941,8.800000),(1,1645729200,8,716,0.135941,40.700000),(1,1645556400,8,716,0.135941,77.400000),(1,1645470000,8,716,0.135941,9.200000),(1,1645470000,8,716,0.135941,55.900000),(1,1645383600,8,716,0.135941,15.000000),(1,1645383600,8,716,0.135941,12.000000),(1,1645210800,8,716,0.135941,44.400000),(1,1645210800,8,716,0.135941,33.600000),(1,1645124400,8,716,0.135941,15.000000),(1,1645124400,8,716,0.135941,12.000000),(1,1645038000,8,716,0.135941,33.000000),(1,1645038000,8,716,0.135941,44.400000),(1,1644951600,8,716,0.135941,73.100000),(1,1644951600,8,716,0.135941,18.400000),(1,1644778800,8,716,0.135941,9.200000),(1,1644778800,8,716,0.135941,10.000000),(1,1644778800,8,716,0.135941,60.200000),(1,1644519600,8,716,0.135941,31.300000),(1,1644519600,8,716,0.135941,8.600000),(1,1644519600,8,716,0.135941,9.200000),(1,1644346800,8,716,0.135941,77.400000),(1,1644346800,8,716,0.135941,33.600000),(1,1644346800,8,716,0.135941,30.100000),(1,1643655600,8,716,0.126017,33.600000),(1,1643569200,8,716,0.126017,60.200000),(1,1643569200,8,716,0.126017,15.000000),(1,1643569200,8,716,0.126017,12.000000),(1,1643310000,8,716,0.126017,33.600000),(1,1643310000,8,716,0.126017,51.600000),(1,1643137200,8,716,0.126017,43.000000),(1,1642964400,8,716,0.126017,51.600000),(1,1642964400,8,716,0.126017,17.200000),(1,1642791600,8,716,0.126017,60.200000),(1,1642705200,8,716,0.126017,33.600000),(1,1642618800,8,716,0.126017,18.400000),(1,1642532400,8,716,0.126017,16.280000),(1,1642446000,8,716,0.126017,33.600000),(1,1642446000,8,716,0.126017,44.400000),(1,1642359600,8,716,0.126017,12.000000),(1,1642359600,8,716,0.126017,15.000000),(1,1642186800,8,716,0.126017,33.600000),(1,1642014000,8,716,0.126017,51.600000),(1,1642014000,8,716,0.126017,33.600000),(1,1641927600,8,716,0.126017,90.300000),(1,1641841200,8,716,0.126017,36.800000),(1,1641754800,8,716,0.126017,15.000000),(1,1641754800,8,716,0.126017,12.000000),(1,1641754800,8,716,0.126017,43.000000),(1,1641582000,8,716,0.126017,28.000000),(1,1641582000,8,716,0.126017,33.600000),(1,1641582000,8,716,0.126017,17.200000),(1,1641322800,8,716,0.126017,33.600000),(1,1641322800,8,716,0.126017,15.000000),(1,1641322800,8,716,0.126017,12.000000),(1,1641236400,8,716,0.126017,33.600000),(1,1640804400,8,716,0.126017,21.500000),(1,1640804400,8,716,0.126017,33.600000),(1,1640718000,8,716,0.126017,44.400000),(1,1640718000,8,716,0.126017,33.600000),(1,1640631600,8,716,0.126017,51.600000),(1,1640631600,8,716,0.126017,33.600000),(1,1640545200,8,716,0.126017,33.600000),(1,1640545200,8,716,0.126017,9.200000),(1,1640545200,8,716,0.126017,30.100000),(1,1640458800,8,716,0.126017,62.600000),(1,1640458800,8,716,0.126017,60.200000),(1,1640372400,8,716,0.126017,33.600000),(1,1640286000,8,716,0.126017,51.600000),(1,1640113200,8,716,0.126017,8.800000),(1,1640026800,8,716,0.126017,24.000000),(1,1640026800,8,716,0.126017,2.000000),(1,1639940400,8,716,0.126017,28.000000),(1,1639940400,8,716,0.126017,33.600000),(1,1639767600,8,716,0.126017,15.000000),(1,1639767600,8,716,0.126017,12.000000),(1,1639767600,8,716,0.126017,103.200000),(1,1639681200,8,716,0.126017,64.500000),(1,1639681200,8,716,0.126017,33.600000),(1,1639594800,8,716,0.126017,15.000000),(1,1639508400,8,716,0.126017,4.600000),(1,1639508400,8,716,0.126017,33.600000),(1,1639508400,8,716,0.126017,4.600000),(1,1639508400,8,716,0.126017,4.070000),(1,1639422000,8,716,0.126017,64.500000),(1,1639335600,8,716,0.126017,9.200000),(1,1639335600,8,716,0.126017,46.800000),(1,1639335600,8,716,0.126017,60.200000),(1,1639162800,8,716,0.126017,34.400000),(1,1639076400,8,716,0.126017,111.800000),(1,1638990000,8,716,0.126017,68.800000),(1,1638903600,8,716,0.126017,33.600000),(1,1638730800,8,716,0.126017,29.600000),(1,1638730800,8,716,0.126017,33.600000),(1,1638558000,8,716,0.126017,77.400000),(1,1638471600,8,716,0.126017,33.600000),(1,1638471600,8,716,0.126017,30.000000),(1,1638385200,8,716,0.126017,51.600000),(1,1638298800,8,716,0.126017,51.600000),(1,1638212400,8,716,0.126017,9.200000),(1,1638212400,8,716,0.126017,60.200000),(1,1638212400,8,716,0.126017,43.000000),(1,1638212400,8,716,0.126017,33.600000),(1,1637953200,8,716,0.126017,33.600000),(1,1637866800,8,716,0.126017,16.000000),(1,1637780400,8,716,0.126017,33.600000),(1,1637694000,8,716,0.126017,51.600000),(1,1637607600,8,716,0.126017,8.140000),(1,1637607600,8,716,0.126017,33.600000),(1,1637348400,8,716,0.126017,33.600000),(1,1637262000,8,716,0.126017,6.000000),(1,1637262000,8,716,0.126017,103.200000),(1,1637175600,8,716,0.126017,4.000000),(1,1637175600,8,716,0.126017,33.600000),(1,1637089200,8,716,0.126017,68.800000),(1,1637002800,8,716,0.126017,43.000000),(1,1637002800,8,716,0.126017,17.600000),(1,1636916400,8,716,0.126017,33.600000),(1,1636916400,8,716,0.126017,68.800000),(1,1636743600,8,716,0.126017,24.000000),(1,1636743600,8,716,0.126017,34.400000),(1,1636657200,8,716,0.126017,12.900000),(1,1636570800,8,716,0.126017,36.000000),(1,1636570800,8,716,0.126017,33.600000),(1,1636484400,8,716,0.126017,86.000000),(1,1636484400,8,716,0.126017,33.600000),(1,1636311600,8,716,0.126017,68.800000),(1,1636138800,8,716,0.126017,60.200000),(1,1636138800,8,716,0.126017,33.600000),(1,1636052400,8,716,0.126017,103.200000),(1,1635966000,8,716,0.126017,47.300000),(1,1635966000,8,716,0.126017,30.100000),(1,1635966000,8,716,0.126017,33.600000),(1,1635879600,8,716,0.126017,60.200000),(1,1635793200,8,716,0.113827,51.600000),(1,1635706800,8,716,0.113827,8.000000),(1,1635706800,8,716,0.113827,17.200000),(1,1635620400,8,716,0.113827,33.600000),(1,1635534000,8,716,0.113827,51.600000),(1,1635447600,8,716,0.113827,22.000000),(1,1635447600,8,716,0.113827,33.600000),(1,1635361200,8,716,0.113827,33.600000),(1,1635361200,8,716,0.113827,60.200000),(1,1635188400,8,716,0.113827,15.000000),(1,1635188400,8,716,0.113827,33.600000),(1,1635188400,8,716,0.113827,12.000000),(1,1635188400,8,716,0.113827,4.000000),(1,1634929200,8,716,0.113827,20.000000),(1,1634929200,8,716,0.113827,8.600000),(1,1634842800,8,716,0.113827,17.600000),(1,1634842800,8,716,0.113827,12.000000),(1,1634756400,8,716,0.113827,51.600000),(1,1634756400,8,716,0.113827,20.000000),(1,1634756400,8,716,0.113827,33.600000),(1,1634670000,8,716,0.113827,9.200000),(1,1634670000,8,716,0.113827,68.800000),(1,1634583600,8,716,0.113827,48.100000),(1,1634583600,8,716,0.113827,3.700000),(1,1634583600,8,716,0.113827,8.000000),(1,1634583600,8,716,0.113827,8.140000),(1,1634497200,8,716,0.113827,51.600000),(1,1634497200,8,716,0.113827,15.000000),(1,1634497200,8,716,0.113827,12.000000),(1,1634324400,8,716,0.113827,34.400000),(1,1634238000,8,716,0.113827,12.000000),(1,1634238000,8,716,0.113827,59.200000),(1,1634151600,8,716,0.113827,8.800000),(1,1634151600,8,716,0.113827,12.000000),(1,1634151600,8,716,0.113827,55.900000),(1,1634151600,8,716,0.113827,7.500000),(1,1634065200,8,716,0.110973,44.400000),(1,1633978800,8,716,0.110973,33.600000),(1,1633892400,8,716,0.110973,30.000000),(1,1633892400,8,716,0.110973,51.600000),(1,1633719600,8,716,0.110973,33.600000),(1,1633633200,8,716,0.110973,51.600000),(1,1633546800,8,716,0.110973,51.600000),(1,1633546800,8,716,0.110973,33.600000),(1,1633374000,8,716,0.110973,68.800000),(1,1633287600,8,716,0.110973,33.600000),(1,1632942000,8,716,0.110973,66.600000),(1,1632942000,8,716,0.110973,13.000000),(1,1632855600,8,716,0.110973,12.000000),(1,1632855600,8,716,0.110973,51.600000),(1,1632855600,8,716,0.110973,15.000000),(1,1632769200,8,716,0.110973,10.000000),(1,1632769200,8,716,0.110973,34.400000),(1,1632682800,8,716,0.110973,60.200000),(1,1632682800,8,716,0.110973,6.000000),(1,1632682800,8,716,0.110973,9.200000),(1,1632510000,8,716,0.110973,33.600000),(1,1632337200,8,716,0.110973,33.600000),(1,1632337200,8,716,0.110973,68.800000),(1,1632250800,8,716,0.110973,33.600000),(1,1632250800,8,716,0.110973,8.000000),(1,1632164400,8,716,0.110973,2.000000),(1,1632164400,8,716,0.110973,24.000000),(1,1632078000,8,716,0.110973,55.900000),(1,1631991600,8,716,0.110973,15.000000),(1,1631905200,8,716,0.110973,33.600000),(1,1631818800,8,716,0.110973,60.200000),(1,1631732400,8,716,0.110973,16.280000),(1,1631646000,8,716,0.113551,17.600000),(1,1631646000,8,716,0.113551,12.000000),(1,1631646000,8,716,0.113551,44.400000),(1,1631559600,8,716,0.113551,51.600000),(1,1631559600,8,716,0.113551,33.600000),(1,1631473200,8,716,0.113551,51.600000),(1,1631300400,8,716,0.113551,33.600000),(1,1631300400,8,716,0.113551,120.400000),(1,1631214000,8,716,0.113551,12.000000),(1,1631214000,8,716,0.113551,15.000000),(1,1631127600,8,716,0.113551,33.600000),(1,1631127600,8,716,0.113551,9.200000),(1,1631127600,8,716,0.113551,60.200000),(1,1631041200,8,716,0.113551,43.000000),(1,1631041200,8,716,0.113551,15.000000),(1,1631041200,8,716,0.113551,12.000000),(1,1631041200,8,716,0.113551,8.600000),(1,1631041200,8,716,0.113551,4.070000),(1,1631041200,8,716,0.113551,33.600000),(1,1631041200,8,716,0.113551,9.200000),(1,1630868400,8,716,0.113551,33.600000),(1,1630695600,8,716,0.113551,33.600000),(1,1630609200,8,716,0.113551,33.600000),(1,1630522800,8,716,0.113551,60.200000),(1,1630436400,8,716,0.113551,8.000000),(1,1630350000,8,716,0.113551,10.000000),(1,1630350000,8,716,0.113551,51.600000),(1,1630350000,8,716,0.113551,33.600000),(1,1630090800,8,716,0.113551,8.140000),(1,1630090800,8,716,0.113551,12.000000),(1,1630004400,8,716,0.113551,33.600000),(1,1629918000,8,716,0.113551,64.500000),(1,1629831600,8,716,0.113551,51.600000),(1,1629745200,8,716,0.113551,30.100000),(1,1629658800,8,716,0.113551,8.600000),(1,1629486000,8,716,0.113551,33.600000),(1,1629486000,8,716,0.113551,25.800000),(1,1629313200,8,716,0.113551,33.600000),(1,1629226800,8,716,0.113551,43.000000),(1,1629140400,8,716,0.113551,17.000000),(1,1629054000,8,716,0.113551,15.000000),(1,1629054000,8,716,0.113551,12.000000),(1,1629054000,8,716,0.113551,25.800000),(1,1628881200,8,716,0.113551,15.000000),(1,1628881200,8,716,0.113551,12.000000),(1,1628794800,8,716,0.113551,55.900000),(1,1628708400,8,716,0.113551,51.600000),(1,1628535600,8,716,0.113551,51.600000),(1,1628449200,8,716,0.113551,33.600000),(1,1628449200,8,716,0.113551,77.400000),(1,1628276400,8,716,0.113551,17.600000),(1,1628276400,8,716,0.113551,8.000000),(1,1628276400,8,716,0.113551,51.600000),(1,1628276400,8,716,0.113551,24.000000),(1,1628103600,8,716,0.113551,46.800000),(1,1627844400,8,716,0.113551,24.000000),(1,1627844400,8,716,0.113551,51.600000),(1,1627671600,8,716,0.113551,6.000000),(1,1627671600,8,716,0.113551,15.000000),(1,1627671600,8,716,0.113551,17.600000),(1,1627671600,8,716,0.113551,12.000000),(1,1627671600,8,716,0.113551,12.000000),(1,1627671600,8,716,0.113551,168.000000),(1,1627671600,8,716,0.113551,129.000000),(1,1627498800,8,716,0.113551,77.400000),(1,1627412400,8,716,0.113551,51.600000),(1,1627412400,8,716,0.113551,8.600000),(1,1627326000,8,716,0.113551,51.600000),(1,1627239600,8,716,0.113551,8.600000),(1,1627066800,8,716,0.113551,51.600000),(1,1626980400,8,716,0.113551,77.400000),(1,1626634800,8,716,0.113551,51.600000),(1,1626289200,8,716,0.113551,12.000000),(1,1626289200,8,716,0.113551,51.600000),(1,1626289200,8,716,0.113551,15.000000),(1,1626202800,8,716,0.113551,51.600000),(1,1626030000,8,716,0.113551,4.000000),(1,1626030000,8,716,0.113551,13.000000),(1,1348858800,8,861,74.000000,6.000000),(1,1348426800,8,861,74.000000,2.000000),(1,1347476400,8,861,74.000000,2.000000),(1,1440961200,8,762,5.120000,3.000000),(1,1569783600,8,761,4.273893,0.170000),(1,1438196400,8,759,17.479310,3.000000),(1,1401476400,8,736,79.697987,6.000000),(1,1398366000,8,736,79.697987,4.000000),(1,1685386800,8,849,0.244502,11.440000),(1,1599850800,8,860,1.800000,1.000000),(1,1595185200,8,860,1.800000,20.000000),(1,1594062000,8,860,1.800000,20.000000),(1,1570647600,8,860,1.800000,40.000000),(1,1570215600,8,860,1.800000,6.000000),(1,1569783600,8,860,1.800000,6.000000),(1,1569783600,8,860,1.800000,1.000000),(1,1392404400,8,853,56.182500,6.000000),(1,1389812400,8,853,56.195000,6.000000),(1,1363028400,8,853,56.200000,6.000000),(1,1684522800,8,849,0.244502,22.880000),(1,1535828400,8,854,4.617677,5.200000),(1,1532890800,8,854,4.617677,7.700000),(1,1531767600,8,854,4.617677,7.500000),(1,1522177200,8,854,4.467510,22.500000),(1,1514487600,8,854,4.426883,5.000000),(1,1512932400,8,854,4.426883,34.500000),(1,1512932400,8,854,4.426883,34.500000),(1,1510254000,8,854,4.398430,5.500000),(1,1506452400,8,854,4.398430,2.500000),(1,1504810800,8,854,4.398430,2.500000),(1,1504465200,8,854,4.398430,1.100000),(1,1503601200,8,854,4.398430,10.400000),(1,1501268400,8,854,4.398430,7.800000),(1,1488481200,8,854,4.399915,4.500000),(1,1485111600,8,854,4.415238,2.500000),(1,1456686000,8,854,4.414161,5.200000),(1,1443553200,8,854,4.414161,2.650000),(1,1442862000,8,854,4.414161,3.000000),(1,1432753200,8,854,4.414161,10.000000),(1,1430334000,8,854,4.414161,6.000000),(1,1430247600,8,854,4.414161,4.000000),(1,1424804400,8,854,4.414161,32.100000),(1,1423249200,8,854,4.414161,80.500000),(1,1422644400,8,854,4.414161,5.700000),(1,1422471600,8,854,4.414161,5.000000),(1,1421607600,8,854,4.414161,2.500000),(1,1419879600,8,854,4.414161,13.000000),(1,1416942000,8,854,4.414161,2.600000),(1,1416423600,8,854,4.414161,4.500000),(1,1414436400,8,854,4.414161,26.000000),(1,1414177200,8,854,4.414161,5.200000),(1,1408042800,8,854,4.414161,6.900000),(1,1408042800,8,854,4.414161,3.600000),(1,1393009200,8,854,4.414161,3.500000),(1,1390417200,8,854,4.414161,4.500000),(1,1390417200,8,854,4.414161,15.000000),(1,1389812400,8,854,4.414161,14.400000),(1,1389812400,8,854,4.414161,27.600000),(1,1387825200,8,854,4.414161,7.000000),(1,1387306800,8,854,4.414161,4.500000),(1,1387306800,8,854,4.414161,17.000000),(1,1387306800,8,854,4.414161,11.300000),(1,1387306800,8,854,4.414161,11.300000),(1,1387306800,8,854,4.414161,5.200000),(1,1387306800,8,854,4.414161,2.600000),(1,1377543600,8,854,4.414161,6.000000),(1,1373396400,8,854,4.414161,118.800000),(1,1373396400,8,854,4.414161,10.800000),(1,1373050800,8,854,4.414161,2.100000),(1,1373050800,8,854,4.414161,3.000000),(1,1364065200,8,854,4.414161,4.500000),(1,1361386800,8,854,4.414161,11.300000),(1,1678215600,8,730,0.640000,11.800000),(1,1678129200,8,730,0.640000,19.600000),(1,1677870000,8,730,0.640001,19.600000),(1,1677524400,8,730,0.640001,9.200000),(1,1677524400,8,730,0.640001,11.800000),(1,1677265200,8,730,0.640001,27.200000),(1,1677178800,8,730,0.640001,27.200000),(1,1677006000,8,730,0.640001,11.800000),(1,1676919600,8,730,0.640001,27.200000),(1,1676833200,8,730,0.640001,27.200000),(1,1676660400,8,730,0.640001,27.200000),(1,1676574000,8,730,0.640001,19.600000),(1,1676401200,8,730,0.640001,9.200000),(1,1676401200,8,730,0.640001,11.800000),(1,1676055600,8,730,0.640001,27.200000),(1,1675882800,8,730,0.640001,27.200000),(1,1675710000,8,730,0.640001,27.200000),(1,1675623600,8,730,0.640001,27.200000),(1,1675364400,8,730,0.640001,27.200000),(1,1675105200,8,730,0.640001,27.200000),(1,1675018800,8,730,0.640001,27.200000),(1,1674846000,8,730,0.640001,27.200000),(1,1674846000,8,730,0.640001,11.800000),(1,1674500400,8,730,0.640001,27.200000),(1,1674414000,8,730,0.640001,27.880000),(1,1674154800,8,730,0.640001,11.800000),(1,1674154800,8,730,0.640001,9.200000),(1,1673982000,8,730,0.640001,27.200000),(1,1673809200,8,730,0.640001,9.200000),(1,1673809200,8,730,0.640001,11.800000),(1,1673636400,8,730,0.640001,9.200000),(1,1673636400,8,730,0.640001,11.800000),(1,1673463600,8,730,0.640001,27.200000),(1,1673290800,8,730,0.640001,27.200000),(1,1673204400,8,730,0.640001,9.200000),(1,1673204400,8,730,0.640001,11.800000),(1,1673031600,8,730,0.640001,27.200000),(1,1672858800,8,730,0.640001,9.200000),(1,1672858800,8,730,0.640001,11.800000),(1,1672772400,8,730,0.640001,27.200000),(1,1672340400,8,730,0.640001,19.600000),(1,1672254000,8,730,0.640001,27.200000),(1,1672167600,8,730,0.640001,9.200000),(1,1672167600,8,730,0.640001,11.800000),(1,1672081200,8,730,0.640001,54.400000),(1,1671994800,8,730,0.640001,19.600000),(1,1671822000,8,730,0.640001,9.200000),(1,1671822000,8,730,0.640001,11.800000),(1,1671735600,8,730,0.640001,19.600000),(1,1671562800,8,730,0.640001,27.200000),(1,1671476400,8,730,0.640001,19.600000),(1,1671217200,8,730,0.640001,19.600000),(1,1671217200,8,730,0.640001,8.000000),(1,1671044400,8,730,0.640001,27.200000),(1,1670958000,8,730,0.640001,27.200000),(1,1670785200,8,730,0.640001,9.200000),(1,1670785200,8,730,0.640001,11.800000),(1,1670526000,8,730,0.640001,27.200000),(1,1683745200,8,849,0.244502,40.000000),(1,1683745200,8,849,0.244502,30.000000),(1,1683226800,8,849,0.244502,308.000000),(1,1682794800,8,849,0.244502,154.000000),(1,1682362800,8,849,0.244502,16.000000),(1,1548442800,8,849,0.374951,120.000000),(1,1547060400,8,849,0.374951,200.000000),(1,1547060400,8,849,0.374951,200.000000),(1,1545850800,8,849,0.376147,154.000000),(1,1543518000,8,849,0.376147,80.000000),(1,1543086000,8,849,0.376147,156.000000),(1,1542999600,8,849,0.376147,77.000000),(1,1541790000,8,849,0.376147,2.600000),(1,1540926000,8,849,0.376147,385.000000),(1,1540753200,8,849,0.376147,154.000000),(1,1539802800,8,849,0.376147,200.000000),(1,1539543600,8,849,0.376147,308.000000),(1,1538852400,8,849,0.376147,150.000000),(1,1537124400,8,849,0.376147,3.160000),(1,1536519600,8,849,0.376147,6.100000),(1,1536519600,8,849,0.376147,4.800000),(1,1536519600,8,849,0.376147,3.000000),(1,1535655600,8,849,0.376147,308.000000),(1,1535137200,8,849,0.376147,40.000000),(1,1535137200,8,849,0.376147,26.000000),(1,1533495600,8,849,0.376147,200.000000),(1,1532890800,8,849,0.376147,21.560000),(1,1532458800,8,849,0.376147,308.000000),(1,1530990000,8,849,0.376147,40.000000),(1,1530471600,8,849,0.376147,200.000000),(1,1530298800,8,849,0.376147,78.000000),(1,1530039600,8,849,0.376147,160.000000),(1,1528657200,8,849,0.376147,40.000000),(1,1528657200,8,849,0.376147,2.400000),(1,1527534000,8,849,1.092715,30.000000),(1,1527447600,8,849,0.450000,120.000000),(1,1527015600,8,849,0.450000,6.000000),(1,1527015600,8,849,0.450000,12.200000),(1,1527015600,8,849,0.450000,9.600000),(1,1527015600,8,849,0.450000,24.000000),(1,1525028400,8,849,2.000000,308.000000),(1,1524855600,8,849,2.000000,2.600000),(1,1524855600,8,849,2.000000,200.000000),(1,1523991600,8,849,2.000000,200.000000),(1,1522177200,8,849,2.000000,20.000000),(1,1519758000,8,849,0.800000,80.000000),(1,1519758000,8,849,0.800000,90.000000),(1,1519758000,8,849,0.800000,120.000000),(1,1519758000,8,849,0.800000,117.040000),(1,1519758000,8,849,0.800000,60.000000),(1,1517338800,8,849,0.420513,120.000000),(1,1517338800,8,849,0.420513,40.000000),(1,1517338800,8,849,0.420513,60.000000),(1,1517338800,8,849,0.420513,78.000000),(1,1514487600,8,849,0.420513,80.000000),(1,1514487600,8,849,0.420513,78.000000),(1,1514487600,8,849,0.420513,36.960000),(1,1514487600,8,849,0.420513,80.000000),(1,1514228400,8,849,0.420513,308.000000),(1,1514228400,8,849,0.420513,154.000000),(1,1511895600,8,849,1.100000,2.600000),(1,1510254000,8,849,0.809748,15.400000),(1,1510167600,8,849,0.809748,6.100000),(1,1509994800,8,849,0.809748,20.000000),(1,1509044400,8,849,0.809748,200.000000),(1,1509044400,8,849,0.809748,40.000000),(1,1509044400,8,849,0.809748,2.400000),(1,1506711600,8,849,0.809748,30.000000),(1,1506452400,8,849,0.809748,30.000000),(1,1505588400,8,849,0.809748,2.400000),(1,1505502000,8,849,0.809748,3.040000),(1,1505415600,8,849,0.809748,3.040000),(1,1505329200,8,849,0.809748,78.000000),(1,1505156400,8,849,0.809748,154.000000),(1,1504465200,8,849,0.809748,3.080000),(1,1504378800,8,849,0.809748,20.000000),(1,1504292400,8,849,0.809748,100.000000),(1,1504206000,8,849,0.809748,6.000000),(1,1504033200,8,849,0.809748,5.200000),(1,1503946800,8,849,0.809748,154.000000),(1,1503601200,8,849,0.809748,2.600000),(1,1503601200,8,849,0.809748,78.000000),(1,1503601200,8,849,0.809748,4.400000),(1,1503601200,8,849,0.809748,4.400000),(1,1500922800,8,849,0.809748,200.000000),(1,1500145200,8,849,0.809748,4.400000),(1,1500145200,8,849,0.809748,2.600000),(1,1500145200,8,849,0.809748,3.160000),(1,1498762800,8,849,0.809748,3.000000),(1,1498762800,8,849,0.809748,154.000000),(1,1496170800,8,849,0.809748,4.800000),(1,1494874800,8,849,0.809748,77.000000),(1,1494442800,8,849,0.809748,4.400000),(1,1494356400,8,849,0.809748,2.600000),(1,1494356400,8,849,0.809748,46.800000),(1,1494183600,8,849,0.809748,24.000000),(1,1494097200,8,849,0.809748,14.400000),(1,1493751600,8,849,0.809748,46.800000),(1,1493406000,8,849,0.809748,77.000000),(1,1492974000,8,849,0.809748,15.600000),(1,1491764400,8,849,0.809748,20.000000),(1,1490900400,8,849,0.809748,200.000000),(1,1490295600,8,849,0.809748,15.600000),(1,1416510000,8,735,58.940397,2.000000),(1,1414695600,8,735,58.940397,2.000000),(1,1414436400,8,735,58.940397,2.000000),(1,1409425200,8,735,59.200000,2.000000),(1,1408993200,8,735,59.200000,3.000000),(1,1408647600,8,735,59.200000,1.000000),(1,1393441200,8,735,62.412587,1.000000),(1,1393009200,8,735,62.412587,4.000000),(1,1391108400,8,735,62.412587,1.000000),(1,1363546800,8,735,65.796296,6.000000),(1,1398193200,8,736,79.697987,2.000000),(1,1384974000,8,736,112.672344,6.000000),(1,1384887600,8,736,112.672344,3.000000),(1,1383159600,8,736,112.672344,2.000000),(1,1381431600,8,736,123.161765,1.000000),(1,1378839600,8,736,74.436090,4.000000),(1,1378580400,8,736,74.436090,2.000000),(1,1366138800,8,736,71.480144,4.000000),(1,1365706800,8,736,71.480144,2.000000),(1,1352487600,8,736,83.203704,5.000000),(1,1350586800,8,736,83.203704,1.000000),(1,1508698800,8,451,192.870654,0.700000),(1,1544814000,8,570,14.364067,0.630000),(1,1440961200,8,745,15.285110,3.000000),(1,1666378800,8,739,8.162477,28.550000),(1,1419879600,8,466,0.017863,32.000000),(1,1419879600,8,466,0.017863,40.000000),(1,1393959600,8,486,0.025004,24.000000),(1,1393959600,8,486,0.025004,12.000000),(1,1689879600,8,428,1.930926,0.500000),(1,1625857200,8,716,0.113551,77.400000),(1,1625770800,8,716,0.113551,9.200000),(1,1648062000,8,686,0.653083,10.000000),(1,1647975600,8,686,0.653083,10.000000),(1,1643310000,8,553,3.213956,1.420000),(1,1643223600,8,553,3.213956,10.860000),(1,1666206000,8,772,123.239239,0.060000),(1,1666206000,8,772,123.239239,0.480000),(1,1666378800,8,739,8.162477,19.000000),(1,1666206000,8,739,7.928438,12.800000),(1,1552330800,8,703,0.007932,50.000000),(1,1639162800,8,606,0.360000,8.000000),(1,1552244400,8,703,0.007932,20.000000),(1,1552071600,8,703,0.007932,60.000000),(1,1551121200,8,703,0.007932,120.000000),(1,1643137200,8,553,3.213956,6.000000),(1,1643050800,8,553,3.213956,0.900000),(1,1643050800,8,553,3.213956,1.800000),(1,1642964400,8,553,3.213956,1.600000),(1,1642791600,8,553,3.213956,3.000000),(1,1642791600,8,553,3.213956,2.100000),(1,1642791600,8,553,3.213956,5.330000),(1,1642791600,8,553,3.213956,8.000000),(1,1642705200,8,553,3.213956,4.500000),(1,1642618800,8,553,3.213956,10.860000),(1,1642618800,8,553,3.213956,1.200000),(1,1642618800,8,553,3.213956,1.200000),(1,1642618800,8,553,3.213956,2.500000),(1,1642618800,8,553,3.213956,1.420000),(1,1642618800,8,553,3.213956,1.400000),(1,1642532400,8,553,3.208077,3.300000),(1,1527793200,8,621,2.352357,5.730000),(1,1625770800,8,716,0.113551,111.800000),(1,1625684400,8,716,0.113551,33.600000),(1,1625511600,8,716,0.113551,15.000000),(1,1625511600,8,716,0.113551,12.000000),(1,1625252400,8,716,0.113551,33.600000),(1,1625166000,8,716,0.113551,8.000000),(1,1625166000,8,716,0.113551,51.600000),(1,1624993200,8,716,0.113551,33.600000),(1,1624906800,8,716,0.113551,15.000000),(1,1624906800,8,716,0.113551,12.000000),(1,1624820400,8,716,0.113551,51.600000),(1,1624647600,8,716,0.113551,60.200000),(1,1624561200,8,716,0.113551,16.800000),(1,1624561200,8,716,0.113551,26.000000),(1,1624561200,8,716,0.113551,5.000000),(1,1624388400,8,716,0.113551,33.600000),(1,1666206000,8,739,7.928438,13.200000),(1,1666206000,8,739,7.928438,10.550000),(1,1666206000,8,739,7.928438,1.800000),(1,1666119600,8,739,7.928438,13.200000),(1,1666119600,8,739,7.928438,28.550000),(1,1666119600,8,739,7.928438,10.550000),(1,1665946800,8,739,7.875668,1.600000),(1,1665774000,8,739,7.875668,3.300000),(1,1665774000,8,739,7.875668,3.300000),(1,1665774000,8,739,7.875668,9.600000),(1,1665774000,8,739,7.875668,1.800000),(1,1665687600,8,739,7.875668,26.400000),(1,1665687600,8,739,7.875668,21.100000),(1,1665687600,8,739,7.875668,9.600000),(1,1665514800,8,739,7.687866,4.200000),(1,1665514800,8,739,7.687866,9.600000),(1,1665514800,8,739,7.687866,0.900000),(1,1639076400,8,606,0.360000,26.000000),(1,1638990000,8,606,0.360000,16.000000),(1,1638903600,8,606,0.360000,46.100000),(1,1638730800,8,606,0.360000,8.000000),(1,1638730800,8,606,0.360000,46.100000),(1,1638558000,8,606,0.360000,18.000000),(1,1638471600,8,606,0.360000,46.100000),(1,1638385200,8,606,0.360000,12.000000),(1,1638298800,8,606,0.360000,12.000000),(1,1638212400,8,606,0.360000,2.000000),(1,1638212400,8,606,0.360000,14.000000),(1,1638212400,8,606,0.360000,10.000000),(1,1638212400,8,606,0.360000,46.100000),(1,1637953200,8,606,0.360000,46.100000),(1,1637780400,8,606,0.360000,46.100000),(1,1637694000,8,606,0.360000,12.000000),(1,1647630000,8,686,0.653083,2.750000),(1,1647630000,8,686,0.653083,0.980000),(1,1647630000,8,686,0.653083,10.000000),(1,1647543600,8,686,0.653083,10.000000),(1,1647457200,8,686,0.653083,0.980000),(1,1647457200,8,686,0.653083,2.640000),(1,1647370800,8,686,0.653083,10.000000),(1,1647370800,8,686,0.653083,1.100000),(1,1647370800,8,686,0.653083,6.600000),(1,1647284400,8,686,0.653083,4.520000),(1,1647284400,8,686,0.653083,5.800000),(1,1647198000,8,686,0.653083,3.300000),(1,1647198000,8,686,0.653083,11.900000),(1,1647198000,8,686,0.653083,1.100000),(1,1647198000,8,686,0.653083,2.200000),(1,1647198000,8,686,0.653083,2.900000),(1,1647025200,8,686,0.653083,7.700000),(1,1666119600,8,772,123.239239,0.540000),(1,1666119600,8,772,123.239239,1.330000),(1,1666119600,8,772,123.239239,0.490000),(1,1665946800,8,772,123.239239,0.060000),(1,1665774000,8,772,123.239239,0.360000),(1,1665774000,8,772,123.239239,0.060000),(1,1665774000,8,772,123.239239,0.110000),(1,1665774000,8,772,123.239239,0.110000),(1,1665687600,8,772,123.239239,0.360000),(1,1665687600,8,772,123.239239,1.080000),(1,1665687600,8,772,123.239239,0.980000),(1,1665514800,8,772,117.117225,0.140000),(1,1665514800,8,772,117.117225,0.360000),(1,1665514800,8,772,117.117225,0.030000),(1,1665428400,8,772,117.117225,0.360000),(1,1665342000,8,772,117.117225,1.330000),(1,1665342000,8,772,117.117225,0.720000),(1,1648407600,8,599,1.890515,3.600000),(1,1648234800,8,599,1.890515,1.800000),(1,1607367600,8,599,1.781274,6.850000),(1,1607194800,8,599,1.781274,6.850000),(1,1607108400,8,599,1.781274,2.200000),(1,1606935600,8,599,1.781274,6.850000),(1,1574881200,8,579,0.035511,5.000000),(1,1574794800,8,579,0.035511,6.000000),(1,1574449200,8,579,0.033573,4.000000),(1,1574449200,8,579,0.033573,6.000000),(1,1574362800,8,579,0.033573,11.000000),(1,1574362800,8,579,0.033573,4.000000),(1,1680202800,8,773,0.044000,33.000000),(1,1679425200,8,773,0.044000,21.700000),(1,1679252400,8,773,0.044000,33.000000),(1,1679079600,8,773,0.044000,16.400000),(1,1679079600,8,773,0.044000,13.000000),(1,1678906800,8,773,0.044000,21.700000),(1,1680807600,8,806,0.399999,2.250000),(1,1680721200,8,806,0.399999,2.250000),(1,1680721200,8,806,0.399999,8.000000),(1,1680634800,8,806,0.399999,7.000000),(1,1680202800,8,806,0.399999,6.400000),(1,1679425200,8,806,0.399999,7.000000),(1,1574362800,8,578,0.084696,2.800000),(1,1574276400,8,578,0.084696,3.000000),(1,1574276400,8,578,0.084696,4.000000),(1,1574190000,8,578,0.084696,12.000000),(1,1574103600,8,578,0.084696,2.800000),(1,1574017200,8,578,0.084696,12.000000),(1,1605034800,8,515,1.047794,2.780000),(1,1605034800,8,515,1.047794,2.370000),(1,1604862000,8,515,1.047794,2.780000),(1,1604862000,8,515,1.047794,2.370000),(1,1604602800,8,515,1.047794,6.130000),(1,1604430000,8,515,1.047794,6.130000),(1,1670439600,8,730,0.640001,54.400000),(1,1670007600,8,730,0.640001,27.200000),(1,1669748400,8,730,0.640001,27.200000),(1,1669748400,8,730,0.640001,10.800000),(1,1669662000,8,730,0.640001,19.600000),(1,1669316400,8,730,0.640001,9.200000),(1,1527793200,8,621,2.352357,8.850000),(1,1527102000,8,621,2.349461,126.600000),(1,1526670000,8,621,2.349461,71.600000),(1,1685473200,8,866,0.500096,3.000000),(1,1685473200,8,866,0.500096,10.000000),(1,1685386800,8,866,0.500096,5.000000),(1,1685300400,8,866,0.500096,5.500000),(1,1526497200,8,621,2.349461,1.630000),(1,1488222000,8,849,0.809748,20.000000),(1,1486666800,8,849,0.809748,9.600000),(1,1485543600,8,849,0.809748,31.200000),(1,1485111600,8,849,0.809748,100.000000),(1,1689534000,8,428,1.930926,1.600000),(1,1689015600,8,428,1.930926,1.500000),(1,1689015600,8,428,1.930926,1.000000),(1,1477854000,8,566,0.000974,225.000000),(1,1477681200,8,566,0.000974,150.000000),(1,1477422000,8,566,0.000974,175.000000),(1,1674414000,8,469,0.410926,4.000000),(1,1671649200,8,469,0.410926,8.000000),(1,1685300400,8,866,0.500096,2.500000),(1,1684868400,8,866,0.500096,52.000000),(1,1684868400,8,866,0.500096,5.000000),(1,1684695600,8,866,0.500096,10.000000),(1,1684695600,8,866,0.500096,10.000000),(1,1684350000,8,866,0.500096,4.000000),(1,1393441200,8,470,2.045389,1.000000),(1,1365102000,8,593,0.067061,120.000000),(1,1477335600,8,566,0.000974,408.000000),(1,1517338800,8,836,7.361805,1.000000),(1,1517338800,8,836,7.361805,0.560000),(1,1517338800,8,836,7.361805,1.600000),(1,1517338800,8,836,7.361805,2.000000),(1,1517338800,8,836,7.361805,0.300000),(1,1516647600,8,836,7.361805,3.000000),(1,1516302000,8,836,7.361805,0.050000),(1,1544814000,8,570,14.364067,0.150000),(1,1544727600,8,570,14.364067,0.260000),(1,1544727600,8,570,14.364067,0.780000),(1,1544554800,8,570,14.364067,0.750000),(1,1544468400,8,570,14.364067,0.150000),(1,1544468400,8,570,14.364067,0.360000),(1,1544382000,8,570,14.364067,0.660000),(1,1544209200,8,570,13.442255,0.020000),(1,1544209200,8,570,13.442255,0.040000),(1,1544122800,8,570,13.442255,2.340000),(1,1544122800,8,570,13.442255,0.180000),(1,1544122800,8,570,13.442255,0.420000),(1,1544122800,8,570,13.442255,0.150000),(1,1544122800,8,570,13.442255,0.070000),(1,1544122800,8,570,13.442255,0.260000),(1,1704481200,8,669,2.211888,1.000000),(1,1704481200,8,669,2.211888,4.370000),(1,1704481200,8,669,2.211888,4.800000),(1,1704481200,8,669,2.211888,2.000000),(1,1704394800,8,669,2.211888,3.300000),(1,1703876400,8,669,2.211888,1.400000),(1,1703876400,8,669,2.211888,2.000000),(1,1703876400,8,669,2.211888,2.400000),(1,1703876400,8,669,2.211888,1.200000),(1,1703876400,8,669,2.211888,4.370000),(1,1703790000,8,669,2.211888,6.600000),(1,1703703600,8,669,2.211888,3.300000),(1,1703703600,8,669,2.211888,12.000000),(1,1703617200,8,669,2.211888,4.800000),(1,1703617200,8,669,2.211888,5.000000),(1,1703617200,8,669,2.211888,19.200000),(1,1703617200,8,669,2.211888,1.500000),(1,1703530800,8,669,2.211888,9.600000),(1,1689879600,8,670,8.606391,5.740000),(1,1689879600,8,670,8.606391,1.600000),(1,1689879600,8,670,8.606391,6.650000),(1,1689879600,8,670,8.606391,5.760000),(1,1689793200,8,670,8.606391,3.400000),(1,1689793200,8,670,8.606391,1.500000),(1,1689706800,8,670,8.606391,3.840000),(1,1689706800,8,670,8.606391,1.400000),(1,1689706800,8,670,8.606391,2.400000),(1,1689706800,8,670,8.606391,2.200000),(1,1689706800,8,670,8.606391,0.700000),(1,1689620400,8,670,8.609035,1.210000),(1,1689620400,8,670,8.609035,11.480000),(1,1689620400,8,670,8.609035,1.300000),(1,1689620400,8,670,8.609035,1.500000),(1,1689274800,8,670,8.609035,1.600000),(1,1689188400,8,670,8.609035,0.900000),(1,1689188400,8,670,8.609035,2.600000),(1,1642446000,8,553,3.208077,5.400000),(1,1642446000,8,553,3.208077,1.200000),(1,1642446000,8,553,3.208077,2.500000),(1,1642446000,8,553,3.208077,1.000000),(1,1642359600,8,553,3.208077,2.880000),(1,1642359600,8,553,3.208077,3.300000),(1,1642359600,8,553,3.208077,5.430000),(1,1642359600,8,553,3.208077,0.200000),(1,1642186800,8,553,3.208077,2.400000),(1,1642186800,8,553,3.208077,4.500000),(1,1642100400,8,553,3.208077,2.500000),(1,1642014000,8,553,3.204358,3.300000),(1,1642014000,8,553,3.204358,4.600000),(1,1642014000,8,553,3.204358,0.600000),(1,1642014000,8,553,3.204358,4.600000),(1,1641841200,8,553,3.204358,2.100000),(1,1641841200,8,553,3.204358,8.000000),(1,1641841200,8,553,3.204358,3.000000),(1,1573066800,8,1001,14.252653,4.800000),(1,1572462000,8,1001,14.252653,0.120000),(1,1572462000,8,1001,14.252653,0.090000),(1,1572289200,8,1001,14.252653,0.930000),(1,1565809200,8,860,1.800000,6.000000),(1,1567191600,8,858,2.587500,3.000000),(1,1689102000,8,670,8.609035,5.740000),(1,1689102000,8,670,8.609035,15.000000),(1,1689102000,8,670,8.609035,2.300000),(1,1689015600,8,670,8.609035,4.500000),(1,1689015600,8,670,8.609035,3.000000),(1,1689015600,8,670,8.609035,2.420000),(1,1688756400,8,670,8.609035,6.500000),(1,1641841200,8,553,3.204358,6.300000),(1,1641754800,8,553,3.204358,2.400000),(1,1641754800,8,553,3.204358,5.430000),(1,1641754800,8,553,3.204358,2.400000),(1,1641754800,8,553,3.204358,22.640000),(1,1641582000,8,553,3.204358,1.200000),(1,1641495600,8,553,3.204358,1.000000),(1,1543518000,8,570,13.442255,1.650000),(1,1543518000,8,570,13.442255,4.500000),(1,1543518000,8,570,13.442255,0.810000),(1,1543518000,8,570,13.442255,0.120000),(1,1543518000,8,570,13.442255,0.390000),(1,1543518000,8,570,13.442255,1.320000),(1,1543518000,8,570,13.442255,3.600000),(1,1703444400,8,669,2.211888,1.400000),(1,1703444400,8,669,2.211888,1.160000),(1,1703444400,8,669,2.211888,1.000000),(1,1703444400,8,669,2.211888,3.300000),(1,1703271600,8,669,2.211888,1.200000),(1,1703271600,8,669,2.211888,2.000000),(1,1703271600,8,669,2.211888,5.400000),(1,1684263600,8,866,0.500096,1000.000000),(1,1684177200,8,866,0.500096,20.000000),(1,1575918000,8,1009,21.530047,2.000000),(1,1591556400,8,1037,10.317460,1.000000),(1,1479409200,8,483,0.838983,12.000000),(1,1479236400,8,483,0.838983,0.150000),(1,1525978800,8,621,2.349461,29.150000),(1,1525978800,8,621,2.349461,44.900000),(1,1525806000,8,621,2.349461,48.100000),(1,1525719600,8,621,2.349461,16.040000),(1,1477076400,8,566,0.000974,74.000000),(1,1476990000,8,566,0.000974,200.000000),(1,1476903600,8,566,0.000974,148.000000),(1,1476903600,8,566,0.000974,107.000000),(1,1476730800,8,566,0.000974,540.000000),(1,1414004400,8,493,0.037939,192.000000),(1,1592334000,8,386,0.008329,16.000000),(1,1662058800,8,767,16.093866,1.000000),(1,1419793200,8,466,0.017863,2.000000),(1,1419620400,8,466,0.017863,4.000000),(1,1419447600,8,466,0.017863,10.000000),(1,1390503600,8,491,0.064056,34.000000),(1,1390503600,8,491,0.064056,127.000000),(1,1393182000,3,485,0.446961,4.000000),(1,1392922800,8,485,0.446961,84.000000),(1,1395601200,8,838,0.991929,102.000000),(1,1395428400,8,838,0.991929,28.000000),(1,1393527600,8,486,0.025004,48.000000),(1,1393527600,8,486,0.025004,60.000000),(1,1393527600,8,176,0.005660,40.000000),(1,1393527600,8,176,0.005660,168.000000),(1,1669575600,8,871,10.786277,3.000000),(1,1565290800,8,441,0.015200,12.000000),(1,1476212400,8,566,0.000974,260.000000),(1,1476212400,8,566,0.000974,152.000000),(1,1684177200,8,866,0.500096,24.000000),(1,1684177200,8,866,0.500096,16.000000),(1,1684177200,8,866,0.500096,10.000000),(1,1683831600,8,866,0.500096,15.000000),(1,1683658800,8,866,0.500096,20.000000),(1,1683658800,8,866,0.500096,8.000000),(1,1683313200,8,866,0.500096,5.000000),(1,1683313200,8,866,0.500096,50.000000),(1,1361386800,8,489,1.142857,18.000000),(1,1571943600,8,974,6.417980,3.000000),(1,1688756400,8,428,1.930926,12.000000),(1,1484074800,8,849,0.809748,6.160000),(1,1482951600,8,849,0.809748,24.000000),(1,1551121200,8,703,0.007932,10.000000),(1,1717441200,8,484,4.153846,0.240000),(1,1717441200,8,484,4.153846,1.500000),(1,1678820400,8,773,0.044000,33.000000),(1,1678388400,8,773,0.044000,33.000000),(1,1678302000,8,773,0.044000,21.700000),(1,1678215600,8,773,0.044000,16.400000),(1,1678215600,8,773,0.044000,13.000000),(1,1453143600,8,590,0.543455,12.600000),(1,1452711600,8,590,0.543455,36.000000),(1,1452538800,8,590,0.543455,12.600000),(1,1452279600,8,590,0.543455,12.000000),(1,1665169200,8,772,116.750000,0.490000),(1,1665169200,8,772,116.750000,0.450000),(1,1665082800,8,772,116.750000,0.360000),(1,1665082800,8,772,116.750000,1.330000),(1,1664996400,8,772,116.750000,0.360000),(1,1664910000,8,772,128.530245,0.490000),(1,1664910000,8,772,128.530245,0.540000),(1,1664823600,8,772,128.530245,1.330000),(1,1664737200,8,772,128.530245,1.680000),(1,1664478000,8,772,130.952381,0.140000),(1,1664478000,8,772,130.952381,0.160000),(1,1664391600,8,772,130.952381,0.660000),(1,1664305200,8,772,130.952381,0.060000),(1,1637607600,8,606,0.360000,2.000000),(1,1637607600,8,606,0.360000,46.100000),(1,1637348400,8,606,0.360000,46.100000),(1,1637262000,8,606,0.360000,24.000000),(1,1637175600,8,606,0.360000,46.100000),(1,1637089200,8,606,0.360000,16.000000),(1,1637002800,8,606,0.360000,10.000000),(1,1637002800,8,606,0.360000,29.600000),(1,1636916400,8,606,0.360000,46.100000),(1,1636916400,8,606,0.360000,16.000000),(1,1574276400,8,579,0.033573,6.000000),(1,1574276400,8,579,0.033573,4.000000),(1,1574190000,8,579,0.033573,6.000000),(1,1574103600,8,579,0.033573,4.000000),(1,1574017200,8,579,0.033573,6.000000),(1,1573844400,8,579,0.033573,6.000000),(1,1573844400,8,579,0.033573,4.000000),(1,1606676400,8,599,1.781274,6.850000),(1,1606590000,8,599,1.781274,6.850000),(1,1606244400,8,599,1.781274,6.850000),(1,1606071600,8,599,1.781274,2.200000),(1,1605553200,8,599,1.781274,6.850000),(1,1605294000,8,599,1.781274,6.850000),(1,1537729200,8,845,2.168868,1.000000),(1,1536778800,8,845,2.168868,1.000000),(1,1604084400,8,515,1.047794,6.130000),(1,1603998000,8,515,1.047794,6.130000),(1,1603738800,8,515,1.047794,6.130000),(1,1603393200,8,515,1.047794,6.130000),(1,1573844400,8,578,0.084696,4.000000),(1,1573844400,8,578,0.084696,3.000000),(1,1573844400,8,578,0.084696,7.000000),(1,1573498800,8,578,0.084696,12.000000),(1,1573239600,8,578,0.084696,12.000000),(1,1573066800,8,578,0.084696,7.000000),(1,1572980400,8,578,0.084696,24.000000),(1,1525201200,8,621,2.349461,16.390000),(1,1524682800,8,621,2.345857,13.500000),(1,1675105200,8,572,2.139802,7.260000),(1,1466449200,8,834,0.072322,19.600000),(1,1688324400,8,428,1.907041,1.200000),(1,1592247600,8,386,0.008329,8.000000),(1,1681930800,8,849,0.244502,308.000000),(1,1536519600,8,823,4.219011,1.000000),(1,1602874800,8,515,1.047794,2.780000),(1,1602874800,8,515,1.047794,2.370000),(1,1602702000,8,515,1.047794,6.130000),(1,1602615600,8,515,1.047794,6.130000),(1,1602442800,8,515,1.047794,6.130000),(1,1481828400,8,598,0.218827,6.000000),(1,1481828400,8,598,0.218827,1.500000),(1,1481655600,8,598,0.218827,6.000000),(1,1480618800,8,598,0.218827,7.800000),(1,1479754800,8,598,0.218827,2.800000),(1,1665428400,8,739,7.687866,9.600000),(1,1665342000,8,739,7.687866,28.550000),(1,1665342000,8,739,7.687866,19.200000),(1,1665169200,8,739,7.687866,12.000000),(1,1665169200,8,739,7.687866,10.550000),(1,1665082800,8,739,7.687866,28.550000),(1,1665082800,8,739,7.687866,9.600000),(1,1664996400,8,739,7.687866,9.600000),(1,1664910000,8,739,7.687866,13.200000),(1,1664910000,8,739,7.687866,10.550000),(1,1664823600,8,739,7.687188,28.550000),(1,1664737200,8,739,7.687188,31.400000),(1,1664478000,8,739,7.687188,4.800000),(1,1679252400,8,806,0.399999,6.400000),(1,1679079600,8,806,0.399999,8.000000),(1,1679079600,8,806,0.399999,2.250000),(1,1678906800,8,806,0.399999,7.000000),(1,1678820400,8,806,0.399999,6.400000),(1,1678388400,8,806,0.399999,6.400000),(1,1646766000,8,686,0.653083,2.900000),(1,1646766000,8,686,0.653083,2.600000),(1,1646593200,8,686,0.653083,2.760000),(1,1646593200,8,686,0.653083,6.700000),(1,1646247600,8,686,0.653083,5.500000),(1,1646247600,8,686,0.653083,10.000000),(1,1646161200,8,686,0.653083,1.740000),(1,1646074800,8,686,0.653083,1.100000),(1,1645988400,8,686,0.653083,10.150000),(1,1645988400,8,686,0.653083,4.520000),(1,1645988400,8,686,0.653083,3.300000),(1,1645988400,8,686,0.653083,1.700000),(1,1645988400,8,686,0.653083,0.750000),(1,1624388400,8,716,0.113551,17.000000),(1,1624215600,8,716,0.113551,27.000000),(1,1624215600,8,716,0.113551,33.600000),(1,1624215600,8,716,0.113551,42.000000),(1,1623870000,8,716,0.113551,24.000000),(1,1623870000,8,716,0.113551,8.600000),(1,1623783600,8,716,0.113551,68.800000),(1,1623697200,8,716,0.113551,12.000000),(1,1623697200,8,716,0.113551,51.600000),(1,1623697200,8,716,0.113551,15.000000),(1,1623610800,8,716,0.113551,60.200000),(1,1623438000,8,716,0.124071,51.600000),(1,1669316400,8,730,0.640001,11.800000),(1,1669316400,8,730,0.640001,4.600000),(1,1669230000,8,730,0.640001,27.200000),(1,1669057200,8,730,0.640001,54.400000),(1,1668798000,8,730,0.640001,27.200000),(1,1668711600,8,730,0.640001,18.400000),(1,1390503600,8,491,0.064056,176.000000),(1,1390158000,8,491,0.065468,512.000000),(1,1390158000,8,491,0.065468,612.000000),(1,1389812400,8,491,0.065468,50.000000),(1,1389553200,8,491,0.065468,232.000000),(1,1393441200,8,176,0.005660,12.000000),(1,1393182000,3,176,0.005660,16.000000),(1,1392922800,8,176,0.005660,48.000000),(1,1392922800,8,176,0.005660,48.000000),(1,1392750000,8,176,0.005660,65.000000),(1,1563217200,8,441,0.015200,12.000000),(1,1561402800,8,441,0.015200,24.000000),(1,1560452400,8,441,0.015200,14.000000),(1,1560452400,8,441,0.015200,16.000000),(1,1591902000,8,386,0.008329,40.000000),(1,1591210800,8,386,0.008329,36.000000),(1,1583953200,8,386,0.008329,200.000000),(1,1366138800,8,644,1.447490,4.000000),(1,1365706800,8,644,1.447490,6.000000),(1,1365620400,8,644,1.447490,3.000000),(1,1392922800,8,485,0.446961,84.000000),(1,1391108400,8,485,0.425120,56.000000),(1,1391108400,8,485,0.425120,48.000000),(1,1391108400,8,485,0.425120,132.000000),(1,1391022000,8,485,0.425120,20.000000),(1,1395428400,8,838,0.991929,32.000000),(1,1395428400,8,838,0.991929,4.000000),(1,1395255600,8,838,0.991929,27.000000),(1,1395169200,8,838,0.961663,12.000000),(1,1395169200,8,838,0.961663,2.000000),(1,1415905200,8,471,0.111361,2.000000),(1,1415818800,8,471,0.111361,24.000000),(1,1393441200,8,486,0.025004,48.000000),(1,1393182000,8,486,0.025004,120.000000),(1,1393182000,3,486,0.025004,1.000000),(1,1392922800,8,486,0.025004,192.000000),(1,1392922800,8,486,0.025004,192.000000),(1,1475521200,8,566,0.000658,68.000000),(1,1475521200,8,566,0.000658,48.000000),(1,1475521200,8,566,0.000658,32.000000),(1,1475434800,8,566,0.000658,38.000000),(1,1354561200,8,492,0.000000,12.000000),(1,1354561200,8,631,25.363636,2.000000),(1,1354561200,8,632,13.724185,3.000000),(1,1592334000,8,830,4.615896,2.000000),(1,1551726000,8,830,5.460650,2.000000),(1,1419361200,8,466,0.017863,8.000000),(1,1419274800,8,466,0.017863,10.000000),(1,1419274800,8,466,0.017863,13.000000),(1,1419188400,8,466,0.017863,7.000000),(1,1412967600,8,493,0.092490,240.000000),(1,1393182000,8,470,2.045389,6.000000),(1,1393009200,8,470,2.045389,4.000000),(1,1360695600,8,488,0.250000,16.000000),(1,1360695600,8,488,0.250000,8.000000),(1,1668538800,8,871,10.786277,3.000000),(1,1685300400,8,770,0.013133,25.000000),(1,1672340400,8,442,7.408736,1.280000),(1,1556305200,8,692,1.874593,0.790000),(1,1675105200,8,435,3.671288,12.330000),(1,1675105200,8,435,3.671288,7.440000),(1,1361386800,8,854,4.414161,5.200000),(1,1572375600,8,1010,63.600000,1.000000),(1,1571425200,8,783,0.071759,16.000000),(1,1571425200,8,782,0.006150,92.000000),(1,1683226800,8,866,0.500096,5.000000),(1,1683226800,8,866,0.500096,100.000000),(1,1683226800,8,866,0.500096,40.000000),(1,1683226800,8,866,0.500096,1000.000000),(1,1475089200,8,566,0.000658,152.000000),(1,1683226800,8,866,0.500096,15.000000),(1,1683140400,8,866,0.500096,10.000000),(1,1475089200,8,566,0.000658,670.000000),(1,1682708400,8,866,0.500096,21.000000),(1,1682708400,8,866,0.500096,10.000000),(1,1682708400,8,866,0.500096,10.000000),(1,1682535600,8,866,0.500096,8.000000),(1,1682362800,8,866,0.500096,200.000000),(1,1636743600,8,606,0.360000,8.000000),(1,1636657200,8,606,0.360000,3.000000),(1,1636570800,8,606,0.360000,46.100000),(1,1636484400,8,606,0.360000,46.100000),(1,1636484400,8,606,0.360000,20.000000),(1,1664305200,8,772,130.952381,0.040000),(1,1664305200,8,772,130.952381,1.330000),(1,1664218800,8,772,130.952381,0.160000),(1,1664132400,8,772,130.952381,1.330000),(1,1659553200,8,772,123.881460,1.330000),(1,1659466800,8,772,123.881460,0.120000),(1,1645988400,8,686,0.653083,1.320000),(1,1645988400,8,686,0.653083,10.000000),(1,1645988400,8,686,0.653083,2.950000),(1,1645729200,8,686,0.653083,4.900000),(1,1645642800,8,686,0.653083,11.000000),(1,1645556400,8,686,0.653083,9.900000),(1,1602270000,8,515,1.047794,2.780000),(1,1602270000,8,515,1.047794,2.370000),(1,1678302000,8,806,0.399999,7.000000),(1,1678215600,8,806,0.399999,8.000000),(1,1678215600,8,806,0.399999,2.250000),(1,1678129200,8,806,0.399999,7.000000),(1,1664478000,8,739,7.687188,5.000000),(1,1664391600,8,739,7.687188,17.600000),(1,1664305200,8,739,7.687188,1.780000),(1,1664305200,8,739,7.687188,1.200000),(1,1664305200,8,739,7.687188,28.550000),(1,1664218800,8,739,7.685463,4.800000),(1,1623351600,8,716,0.124071,43.000000),(1,1623351600,8,716,0.124071,15.000000),(1,1623351600,8,716,0.124071,12.000000),(1,1623265200,8,716,0.124071,33.600000),(1,1623265200,8,716,0.124071,43.000000),(1,1623092400,8,716,0.124071,6.000000),(1,1389553200,8,491,0.065468,12.000000),(1,1474830000,8,566,0.000658,384.000000),(1,1583953200,8,386,0.008329,200.000000),(1,1391022000,8,485,0.425120,8.000000),(1,1419015600,8,466,0.017863,16.000000),(1,1395082800,8,838,0.961663,8.000000),(1,1391108400,8,176,0.005660,40.000000),(1,1560193200,8,441,0.015200,12.000000),(1,1572462000,8,578,0.084696,12.000000),(1,1573844400,8,579,0.033573,11.000000),(1,1636311600,8,606,0.360000,16.000000),(1,1452193200,8,590,0.543455,12.000000),(1,1677870000,8,806,0.399999,7.000000),(1,1664132400,8,739,7.724410,28.550000),(1,1479754800,8,598,0.218827,3.800000),(1,1668711600,8,730,0.640001,23.600000),(1,1659466800,8,772,123.881460,1.080000),(1,1677524400,8,806,0.399987,8.000000),(1,1605034800,8,599,1.804595,1.500000),(1,1623006000,8,716,0.124071,51.600000),(1,1645470000,8,686,0.653083,7.150000),(1,1678129200,8,773,0.044000,21.700000),(1,1675105200,8,435,3.671288,3.720000),(1,1382295600,8,643,8.969632,2.076000),(1,1381863600,8,643,8.969632,2.740320),(1,1672167600,8,435,3.671288,13.260000),(1,1479063600,8,483,0.838983,15.000000),(1,1641495600,8,553,3.204358,2.500000),(1,1688756400,8,670,8.609035,3.200000),(1,1703271600,8,669,2.211888,1.100000),(1,1543518000,8,570,13.442255,2.550000),(1,1682362800,8,866,0.500096,400.000000),(1,1682362800,8,866,0.500096,300.000000),(1,1645470000,8,686,0.653083,1.100000),(1,1645383600,8,686,0.653083,3.400000),(1,1645383600,8,686,0.653083,4.520000),(1,1572289200,8,578,0.084696,4.000000),(1,1659466800,8,772,123.881460,0.980000),(1,1659380400,8,772,123.881460,0.360000),(1,1659294000,8,772,123.881460,0.480000),(1,1663959600,8,739,7.704292,0.800000),(1,1659553200,8,739,7.222449,28.550000),(1,1659466800,8,739,7.222449,26.400000),(1,1677524400,8,806,0.399987,2.250000),(1,1677265200,8,806,0.399987,6.400000),(1,1567105200,8,858,2.587500,1.000000),(1,1605034800,8,599,1.804595,1.250000),(1,1573498800,8,579,0.033573,6.000000),(1,1623006000,8,716,0.124071,15.000000),(1,1623006000,8,716,0.124071,12.000000),(1,1622833200,8,716,0.124071,51.600000),(1,1601924400,8,515,1.047794,2.780000),(1,1636138800,8,606,0.360000,14.000000),(1,1636138800,8,606,0.360000,46.100000),(1,1636052400,8,606,0.360000,24.000000),(1,1677178800,8,806,0.399987,6.400000),(1,1668625200,8,730,0.640001,8.600000),(1,1677870000,8,773,0.044143,21.700000),(1,1717095600,8,484,4.153846,0.030000),(1,1681844400,8,866,0.500096,10.000000),(1,1681844400,8,866,0.500096,20.000000),(1,1641495600,8,553,3.204358,1.200000),(1,1641409200,8,553,3.204358,2.500000),(1,1641409200,8,553,3.204358,5.430000),(1,1641322800,8,553,3.204358,4.600000),(1,1641322800,8,553,3.204358,4.600000),(1,1641322800,8,553,3.204358,22.000000),(1,1640804400,8,553,3.204358,2.100000),(1,1640804400,8,553,3.204358,4.200000),(1,1703271600,8,669,2.211888,0.600000),(1,1703271600,8,669,2.211888,0.400000),(1,1703185200,8,669,2.211888,3.300000),(1,1703185200,8,669,2.211888,2.400000),(1,1703098800,8,669,2.211888,0.600000),(1,1703098800,8,669,2.211888,1.200000),(1,1703012400,8,669,2.211888,11.200000),(1,1703012400,8,669,2.211888,16.000000),(1,1688756400,8,670,8.609035,0.740000),(1,1688670000,8,670,8.609035,3.600000),(1,1688670000,8,670,8.609035,2.000000),(1,1688583600,8,670,8.609035,1.300000),(1,1688583600,8,670,8.609035,2.400000),(1,1688497200,8,670,8.609035,2.000000),(1,1688497200,8,670,8.609035,2.200000),(1,1688497200,8,670,8.609035,1.100000),(1,1543431600,8,570,13.442255,0.120000),(1,1543431600,8,570,13.442255,0.100000),(1,1543431600,8,570,13.442255,0.660000),(1,1543431600,8,570,13.442255,0.060000),(1,1543431600,8,570,13.442255,0.050000),(1,1543431600,8,570,13.442255,0.600000),(1,1572202800,8,1001,14.252653,1.050000),(1,1516302000,8,836,7.361805,0.100000),(1,1516302000,8,836,7.361805,0.200000),(1,1513969200,8,836,7.413539,0.200000),(1,1513969200,8,836,7.413539,2.000000),(1,1474657200,8,566,0.000658,219.000000),(1,1669230000,8,469,0.410926,4.000000),(1,1482606000,8,849,0.809748,46.800000),(1,1481828400,8,849,0.809748,1.520000),(1,1687806000,8,428,1.907041,1.500000),(1,1474657200,8,566,0.000658,32.000000),(1,1474570800,8,566,0.000658,68.000000),(1,1669230000,8,469,0.410926,4.000000),(1,1668711600,8,469,0.410926,4.000000),(1,1556218800,8,860,1.800000,2.000000),(1,1479063600,8,483,0.838983,0.300000),(1,1478113200,8,483,0.843848,23.750000),(1,1553886000,8,692,1.874593,7.110000),(1,1659466800,8,739,7.222449,21.100000),(1,1419966000,8,743,77.272727,6.000000),(1,1659466800,8,739,7.222449,3.600000),(1,1418151600,8,743,77.272727,4.000000),(1,1659380400,8,739,7.214915,9.600000),(1,1659294000,8,739,7.216812,12.800000),(1,1659121200,8,739,7.221025,1.600000),(1,1415905200,8,743,77.272727,2.000000),(1,1659121200,8,739,7.221025,2.400000),(1,1414350000,8,743,84.437086,1.000000),(1,1659121200,8,739,7.221025,8.000000),(1,1414004400,8,743,84.437086,3.000000),(1,1659034800,8,739,7.221663,13.200000),(1,1413399600,8,743,84.437086,2.000000),(1,1659034800,8,739,7.221663,9.600000),(1,1659034800,8,739,7.221663,10.550000),(1,1396206000,8,743,89.642857,2.000000),(1,1658862000,8,739,7.221663,28.550000),(1,1395342000,8,743,89.642857,4.000000),(1,1658862000,8,739,7.221663,9.600000),(1,1658775600,8,739,7.197699,1.200000),(1,1658775600,8,739,7.197699,19.200000),(1,1658689200,8,739,7.192706,3.000000),(1,1658516400,8,739,7.171803,4.200000),(1,1658516400,8,739,7.171803,36.000000),(1,1658430000,8,739,7.171803,28.550000),(1,1658343600,8,739,7.171803,9.600000),(1,1658343600,8,739,7.171803,1.600000),(1,1658343600,8,739,7.171803,28.550000),(1,1658257200,8,739,7.171803,28.550000),(1,1658257200,8,739,7.171803,8.000000),(1,1438196400,8,744,5.454545,3.000000),(1,1658257200,8,739,7.171803,1.600000),(1,1417287600,8,744,5.454545,2.000000),(1,1658170800,8,739,7.171803,11.200000),(1,1416942000,8,744,5.454545,1.000000),(1,1658084400,8,739,7.171803,16.000000),(1,1404068400,8,744,7.857143,1.000000),(1,1657911600,8,739,7.171803,28.550000),(1,1403290800,8,744,7.857143,3.000000),(1,1657825200,8,739,7.171803,28.550000),(1,1401476400,8,744,7.857143,1.000000),(1,1657738800,8,739,7.168286,19.200000),(1,1401390000,8,744,7.857143,1.000000),(1,1657652400,8,739,7.168286,13.200000),(1,1389898800,8,744,7.857143,1.000000),(1,1657652400,8,739,7.168286,10.550000),(1,1657652400,8,739,7.168286,3.600000),(1,1388430000,8,744,7.857143,2.000000),(1,1657566000,8,739,7.168286,11.200000),(1,1388170800,8,744,7.857143,1.000000),(1,1657566000,8,739,7.168286,9.600000),(1,1387566000,8,744,7.857143,1.000000),(1,1657220400,8,739,7.168286,28.550000),(1,1387220400,8,744,5.925926,1.000000),(1,1657134000,8,739,6.881884,24.000000),(1,1657134000,8,739,6.881884,13.200000),(1,1657134000,8,739,6.881884,10.550000),(1,1657047600,8,739,6.881884,10.550000),(1,1657047600,8,739,6.881884,11.200000),(1,1657047600,8,739,6.881884,13.200000),(1,1656961200,8,739,6.881884,9.600000),(1,1656874800,8,739,6.932127,8.400000),(1,1656615600,8,739,6.862660,28.550000),(1,1656529200,8,739,6.862660,28.550000),(1,1656442800,8,739,6.850622,24.500000),(1,1656356400,8,739,6.864026,1.600000),(1,1656356400,8,739,6.864026,8.800000),(1,1432926000,8,745,15.285110,4.000000),(1,1656356400,8,739,6.864026,4.200000),(1,1432062000,8,745,15.285110,2.000000),(1,1656270000,8,739,6.873390,13.200000),(1,1394046000,8,745,18.355331,6.000000),(1,1656270000,8,739,6.873390,10.550000),(1,1656270000,8,739,6.873390,1.200000),(1,1656270000,8,739,6.873390,1.800000),(1,1656010800,8,739,6.921963,9.600000),(1,1655924400,8,739,6.921963,11.200000),(1,1655838000,8,739,6.921963,28.550000),(1,1655838000,8,739,6.921963,14.400000),(1,1655751600,8,739,6.921963,6.000000),(1,1655665200,8,739,6.921963,28.550000),(1,1703012400,8,669,2.211888,0.700000),(1,1703012400,8,669,2.211888,0.800000),(1,1703012400,8,669,2.211888,4.370000),(1,1702926000,8,669,2.211888,1.200000),(1,1702926000,8,669,2.211888,0.300000),(1,1702926000,8,669,2.211888,2.000000),(1,1702926000,8,669,2.211888,4.370000),(1,1702666800,8,669,2.211888,1.500000),(1,1702666800,8,669,2.211888,6.600000),(1,1702580400,8,669,2.211888,1.200000),(1,1702580400,8,669,2.211888,0.600000),(1,1702580400,8,669,2.211888,0.500000),(1,1702580400,8,669,2.211888,7.200000),(1,1702494000,8,669,2.211888,1.240000),(1,1702494000,8,669,2.211888,3.720000),(1,1702062000,8,669,2.211888,8.800000),(1,1688497200,8,670,8.609035,2.400000),(1,1688410800,8,670,8.609035,11.480000),(1,1688324400,8,670,8.609035,3.000000),(1,1688324400,8,670,8.609035,2.420000),(1,1687806000,8,670,8.609035,25.000000),(1,1687806000,8,670,8.609035,1.050000),(1,1687806000,8,670,8.609035,1.210000),(1,1687806000,8,670,8.609035,3.150000),(1,1687806000,8,670,8.609035,0.300000),(1,1687719600,8,670,8.609035,6.360000),(1,1687719600,8,670,8.609035,6.050000),(1,1687719600,8,670,8.609035,5.740000),(1,1687460400,8,670,8.609035,11.480000),(1,1687460400,8,670,8.609035,0.350000),(1,1687460400,8,670,8.609035,3.000000),(1,1687460400,8,670,8.609035,1.000000),(1,1513710000,8,836,7.413539,0.700000),(1,1513537200,8,836,7.413539,0.150000),(1,1512932400,8,836,7.413539,0.770000),(1,1571857200,8,1001,14.252653,1.200000),(1,1571598000,8,1001,14.252653,14.000000),(1,1570734000,8,1001,14.252653,2.000000),(1,1511982000,8,836,7.683075,0.200000),(1,1543172400,8,570,13.442255,0.570000),(1,1543086000,8,570,13.442255,1.680000),(1,1542999600,8,570,13.442255,2.800000),(1,1542913200,8,570,13.442255,0.350000),(1,1542826800,8,570,13.442255,0.360000),(1,1702062000,8,669,2.211888,2.400000),(1,1702062000,8,669,2.211888,1.200000),(1,1702062000,8,669,2.211888,4.800000),(1,1701889200,8,669,2.211888,2.300000),(1,1701889200,8,669,2.211888,1.500000),(1,1687460400,8,670,8.609035,2.420000),(1,1687287600,8,670,8.609035,11.480000),(1,1687201200,8,670,8.609035,6.600000),(1,1687201200,8,670,8.609035,0.700000),(1,1687201200,8,670,8.609035,11.480000),(1,1640804400,8,553,3.204358,0.700000),(1,1640804400,8,553,3.204358,1.200000),(1,1640804400,8,553,3.204358,1.000000),(1,1640718000,8,553,3.204358,11.320000),(1,1640718000,8,553,3.204358,5.430000),(1,1524682800,8,621,2.345857,4.010000),(1,1681844400,8,866,0.500096,5.000000),(1,1681412400,8,866,0.500096,10.000000),(1,1681412400,8,866,0.500096,10.000000),(1,1681326000,8,866,0.500096,1.000000),(1,1681326000,8,866,0.500096,20.000000),(1,1681239600,8,866,0.500096,10.000000),(1,1575831600,8,1009,21.530047,2.000000),(1,1477508400,8,483,0.843848,4.800000),(1,1681239600,8,866,0.500096,10.000000),(1,1681153200,8,866,0.500096,15.000000),(1,1680894000,8,866,0.500096,200.000000),(1,1680894000,8,866,0.500096,1000.000000),(1,1680894000,8,866,0.500096,1.000000),(1,1680894000,8,866,0.500096,50.000000),(1,1680894000,8,866,0.500096,50.000000),(1,1621364400,8,826,4.954091,1.000000),(1,1524682800,8,621,2.345857,16.040000),(1,1524682800,8,621,2.345857,13.500000),(1,1524596400,8,621,2.345857,16.760000),(1,1361386800,8,854,4.414161,3.500000),(1,1687806000,8,428,1.907041,10.160000),(1,1687719600,8,428,1.907041,17.000000),(1,1481828400,8,849,0.809748,92.400000),(1,1550689200,8,703,0.007932,10.000000),(1,1550430000,8,703,0.007932,70.000000),(1,1622746800,8,716,0.124071,33.600000),(1,1622660400,8,716,0.124071,12.000000),(1,1622660400,8,716,0.124071,60.200000),(1,1622574000,8,716,0.124071,33.600000),(1,1622574000,8,716,0.124071,17.200000),(1,1622487600,8,716,0.124071,4.000000),(1,1622401200,8,716,0.124071,25.800000),(1,1622228400,8,716,0.124071,90.300000),(1,1622055600,8,716,0.124071,74.000000),(1,1622055600,8,716,0.124071,60.200000),(1,1645210800,8,686,0.653083,3.600000),(1,1645210800,8,686,0.653083,10.000000),(1,1645124400,8,686,0.653083,3.400000),(1,1645124400,8,686,0.653083,4.520000),(1,1645038000,8,686,0.653083,9.570000),(1,1645038000,8,686,0.653083,3.600000),(1,1644951600,8,686,0.653083,2.200000),(1,1644951600,8,686,0.653083,9.350000),(1,1644778800,8,686,0.653083,1.100000),(1,1644778800,8,686,0.653083,2.900000),(1,1675796400,8,1001,15.289789,1.600000),(1,1675796400,8,1001,15.289789,2.000000),(1,1511982000,8,836,7.683075,0.650000),(1,1511982000,8,836,7.683075,0.650000),(1,1511982000,8,836,7.683075,0.050000),(1,1511982000,8,836,7.683075,0.500000),(1,1511982000,8,836,7.683075,0.900000),(1,1511982000,8,836,7.683075,0.300000),(1,1474484400,8,566,0.000658,48.000000),(1,1474311600,8,566,0.000658,160.000000),(1,1659121200,8,772,123.881460,0.060000),(1,1659121200,8,772,123.881460,0.080000),(1,1659121200,8,772,123.881460,0.300000),(1,1659034800,8,772,123.881460,0.490000),(1,1659034800,8,772,123.881460,0.540000),(1,1659034800,8,772,123.881460,0.360000),(1,1658862000,8,772,123.881460,1.330000),(1,1658862000,8,772,123.881460,0.360000),(1,1658775600,8,772,123.881460,0.720000),(1,1658775600,8,772,123.881460,0.060000),(1,1655665200,8,739,6.921963,16.000000),(1,1655492400,8,739,6.921963,13.200000),(1,1655492400,8,739,6.921963,10.550000),(1,1655406000,8,739,6.921963,8.000000),(1,1655319600,8,739,6.932340,4.800000),(1,1655233200,8,739,6.932340,9.600000),(1,1655146800,8,739,6.937511,1.800000),(1,1655146800,8,739,6.937511,28.550000),(1,1655060400,8,739,6.937511,1.800000),(1,1655060400,8,739,6.937511,10.550000),(1,1668625200,8,730,0.640001,11.800000),(1,1668625200,8,730,0.640001,4.600000),(1,1668452400,8,730,0.640001,19.600000),(1,1668106800,8,730,0.640001,9.200000),(1,1601924400,8,515,1.047794,2.370000),(1,1601578800,8,515,1.047794,6.130000),(1,1601406000,8,515,1.047794,6.130000),(1,1601319600,8,515,1.047794,6.130000),(1,1571598000,8,578,0.084696,4.000000),(1,1571598000,8,578,0.084696,3.000000),(1,1571166000,8,578,0.084696,12.000000),(1,1570993200,8,578,0.084696,12.000000),(1,1677006000,8,806,0.399987,2.250000),(1,1676919600,8,806,0.399987,6.400000),(1,1676833200,8,806,0.399987,6.400000),(1,1676660400,8,806,0.399987,6.400000),(1,1635966000,8,606,0.360000,11.000000),(1,1635966000,8,606,0.360000,7.000000),(1,1635966000,8,606,0.360000,46.100000),(1,1635879600,8,606,0.360000,14.000000),(1,1635793200,8,606,0.360000,12.000000),(1,1635706800,8,606,0.360000,4.000000),(1,1573239600,8,579,0.033573,6.000000),(1,1573066800,8,579,0.033573,11.000000),(1,1572980400,8,579,0.033573,12.000000),(1,1572462000,8,579,0.033573,6.000000),(1,1604862000,8,599,1.804595,1.250000),(1,1604862000,8,599,1.804595,1.500000),(1,1604602800,8,599,1.804595,6.850000),(1,1604430000,8,599,1.804595,6.850000),(1,1677524400,8,773,0.044143,16.400000),(1,1677524400,8,773,0.044143,13.000000),(1,1677265200,8,773,0.044143,33.000000),(1,1677178800,8,773,0.044143,33.000000),(1,1654887600,8,739,6.937511,3.000000),(1,1654887600,8,739,6.937511,28.550000),(1,1654801200,8,739,6.937511,9.600000),(1,1654714800,8,739,6.937511,17.200000),(1,1654628400,8,739,6.937511,28.550000),(1,1654542000,8,739,6.937511,32.000000),(1,1654455600,8,739,6.937511,0.560000),(1,1654455600,8,739,6.937511,13.200000),(1,1644778800,8,686,0.653083,7.700000),(1,1644519600,8,686,0.653083,6.700000),(1,1644519600,8,686,0.653083,1.100000),(1,1644519600,8,686,0.653083,1.100000),(1,1644346800,8,686,0.653083,10.000000),(1,1644346800,8,686,0.653083,3.850000),(1,1644346800,8,686,0.653083,9.900000),(1,1644260400,8,686,0.653083,21.400000),(1,1676574000,8,806,0.399987,7.000000),(1,1676401200,8,806,0.399987,2.250000),(1,1676401200,8,806,0.399987,8.000000),(1,1676055600,8,806,0.399987,6.400000),(1,1451242800,8,590,0.543455,3.200000),(1,1451242800,8,590,0.543455,4.200000),(1,1658689200,8,772,123.881460,0.100000),(1,1658516400,8,772,123.881460,1.200000),(1,1658516400,8,772,123.881460,0.140000),(1,1658430000,8,772,123.881460,1.330000),(1,1658343600,8,772,123.881460,1.330000),(1,1658343600,8,772,123.881460,0.360000),(1,1658343600,8,772,123.881460,0.060000),(1,1658257200,8,772,123.881460,1.330000),(1,1572289200,8,579,0.033573,6.000000),(1,1571598000,8,579,0.033573,6.000000),(1,1571598000,8,579,0.033573,4.000000),(1,1571166000,8,579,0.033573,6.000000),(1,1635620400,8,606,0.360000,46.100000),(1,1635534000,8,606,0.360000,12.000000),(1,1635447600,8,606,0.360000,46.100000),(1,1635361200,8,606,0.360000,46.100000),(1,1635361200,8,606,0.360000,14.000000),(1,1635188400,8,606,0.360000,19.000000),(1,1635188400,8,606,0.360000,46.100000),(1,1635188400,8,606,0.360000,16.500000),(1,1479322800,8,598,0.251600,3.000000),(1,1478804400,8,598,0.251600,7.800000),(1,1474311600,8,566,0.000658,450.000000),(1,1474311600,8,566,0.000658,690.000000),(1,1474311600,8,566,0.000658,450.000000),(1,1474311600,8,566,0.000658,108.000000),(1,1623092400,8,1009,23.423861,2.000000),(1,1623092400,8,1037,10.582789,1.000000),(1,1711047600,8,491,0.092419,52.000000),(1,1710788400,8,491,0.092419,52.000000),(1,1570734000,8,578,0.084696,12.000000),(1,1570561200,8,578,0.084696,12.000000),(1,1570474800,8,578,0.084696,12.000000),(1,1570388400,8,578,0.084696,14.000000),(1,1668106800,8,730,0.640001,11.800000),(1,1667934000,8,730,0.640001,27.200000),(1,1667847600,8,730,0.640001,19.600000),(1,1667415600,8,730,0.640001,11.800000),(1,1622055600,8,716,0.124071,15.000000),(1,1622055600,8,716,0.124071,12.000000),(1,1622055600,8,716,0.124071,8.140000),(1,1621969200,8,716,0.124071,8.140000),(1,1621969200,8,716,0.124071,33.600000),(1,1621969200,8,716,0.124071,51.600000),(1,1621969200,8,716,0.124071,11.000000),(1,1621882800,8,716,0.124071,43.000000),(1,1604084400,8,599,1.804595,6.850000),(1,1603998000,8,599,1.804595,6.850000),(1,1603738800,8,599,1.804595,6.850000),(1,1530126000,8,845,2.168868,1.000000),(1,1677006000,8,773,0.044143,13.000000),(1,1676919600,8,773,0.044143,33.000000),(1,1676833200,8,773,0.044143,33.000000),(1,1601060400,8,515,1.047794,6.130000),(1,1600887600,8,515,1.047794,2.780000),(1,1550430000,8,703,0.007932,10.000000),(1,1621796400,8,716,0.124071,4.700000),(1,1621796400,8,716,0.124071,103.200000),(1,1600887600,8,515,1.047794,2.370000),(1,1600801200,8,515,1.047794,2.780000),(1,1570042800,8,578,0.084696,3.000000),(1,1570042800,8,578,0.084696,3.500000),(1,1471028400,8,485,0.519156,20.000000),(1,1470164400,8,485,0.518824,24.000000),(1,1654455600,8,739,6.937511,8.460000),(1,1654196400,8,739,6.913730,8.000000),(1,1717095600,8,484,4.153846,1.500000),(1,1717009200,8,484,4.153846,0.060000),(1,1658257200,8,772,123.881460,0.300000),(1,1658257200,8,772,123.881460,0.060000),(1,1634929200,8,606,0.360000,2.000000),(1,1634842800,8,606,0.360000,29.600000),(1,1570993200,8,579,0.033573,6.000000),(1,1570734000,8,579,0.033573,6.000000),(1,1603393200,8,599,1.804648,6.850000),(1,1603134000,8,599,1.796556,2.200000),(1,1667415600,8,730,0.640001,9.200000),(1,1667415600,8,730,0.640001,27.200000),(1,1644260400,8,686,0.653083,2.200000),(1,1643655600,8,686,1.390811,10.000000),(1,1675882800,8,806,0.399987,6.400000),(1,1675710000,8,806,0.399987,6.400000),(1,1676660400,8,773,0.044143,33.000000),(1,1676574000,8,773,0.044143,21.700000),(1,1680894000,8,866,0.500096,500.000000),(1,1680894000,8,866,0.500096,1000.000000),(1,1680807600,8,866,0.500096,10.000000),(1,1680807600,8,866,0.500096,20.000000),(1,1474311600,8,566,0.000658,61.000000),(1,1477508400,8,483,0.843848,1.200000),(1,1373914800,8,834,0.072202,798.000000),(1,1542567600,8,570,13.442255,0.240000),(1,1542567600,8,570,13.442255,1.620000),(1,1542567600,8,570,13.442255,0.060000),(1,1542394800,8,570,13.442255,0.300000),(1,1542222000,8,570,13.442255,0.090000),(1,1542049200,8,570,13.442255,0.230000),(1,1541962800,8,570,13.442255,0.600000),(1,1541790000,8,570,13.442255,0.700000),(1,1541617200,8,570,13.442255,0.600000),(1,1541530800,8,570,13.442255,0.240000),(1,1541358000,8,570,13.442255,0.070000),(1,1541358000,8,570,13.442255,1.120000),(1,1541358000,8,570,13.442255,0.490000),(1,1540926000,8,570,13.442255,0.900000),(1,1540926000,8,570,13.442255,0.150000),(1,1540926000,8,570,13.442255,2.820000),(1,1540926000,8,570,13.442255,0.260000),(1,1540753200,8,570,13.442255,0.210000),(1,1540580400,8,570,13.442255,0.140000),(1,1540580400,8,570,13.442255,0.620000),(1,1540321200,8,570,13.442255,0.980000),(1,1511982000,8,836,7.683075,1.100000),(1,1433876400,8,836,5.514290,0.900000),(1,1432926000,8,836,5.487169,1.500000),(1,1701802800,8,669,2.211888,11.200000),(1,1701802800,8,669,2.211888,4.370000),(1,1701716400,8,669,2.211888,1.200000),(1,1701716400,8,669,2.211888,1.200000),(1,1701716400,8,669,2.211888,0.600000),(1,1701716400,8,669,2.211888,2.400000),(1,1701630000,8,669,2.211888,4.800000),(1,1701457200,8,669,2.211888,3.300000),(1,1701457200,8,669,2.211888,4.000000),(1,1701284400,8,669,2.211888,3.200000),(1,1701284400,8,669,2.211888,1.600000),(1,1701284400,8,669,2.211888,3.300000),(1,1701284400,8,669,2.211888,8.740000),(1,1701284400,8,669,2.211888,17.600000),(1,1701284400,8,669,2.211888,3.200000),(1,1701198000,8,669,2.211888,5.400000),(1,1701111600,8,669,2.211888,1.000000),(1,1701111600,8,669,2.211888,21.600000),(1,1701025200,8,669,2.211888,3.300000),(1,1687201200,8,670,8.609035,6.600000),(1,1686942000,8,670,8.660587,12.000000),(1,1686855600,8,670,8.660587,1.600000),(1,1686769200,8,670,8.660587,2.400000),(1,1686769200,8,670,8.660587,7.700000),(1,1686769200,8,670,8.660587,1.210000),(1,1686769200,8,670,8.660587,2.120000),(1,1686769200,8,670,8.660587,1.000000),(1,1686769200,8,670,8.660587,2.120000),(1,1686769200,8,670,8.660587,1.060000),(1,1686769200,8,670,8.660587,2.640000),(1,1686769200,8,670,8.660587,2.420000),(1,1686769200,8,670,8.660587,2.120000),(1,1686769200,8,670,8.660587,3.000000),(1,1686769200,8,670,8.660587,1.210000),(1,1686769200,8,670,8.660587,1.210000),(1,1686769200,8,670,8.660587,2.420000),(1,1686769200,8,670,8.660587,2.400000),(1,1686769200,8,670,8.660587,2.120000),(1,1640631600,8,553,3.204358,0.600000),(1,1640631600,8,553,3.204358,5.430000),(1,1640631600,8,553,3.204358,1.800000),(1,1640631600,8,553,3.204358,0.200000),(1,1640631600,8,553,3.204358,1.500000),(1,1640631600,8,553,3.204358,16.980000),(1,1640631600,8,553,3.204358,7.500000),(1,1640545200,8,553,3.201927,5.430000),(1,1640372400,8,553,3.201927,3.000000),(1,1640286000,8,553,3.201927,6.900000),(1,1640286000,8,553,3.201927,5.430000),(1,1640286000,8,553,3.201927,6.000000),(1,1640286000,8,553,3.201927,2.500000),(1,1640286000,8,553,3.201927,1.200000),(1,1640199600,8,553,3.201927,4.800000),(1,1640199600,8,553,3.201927,3.000000),(1,1640026800,8,553,3.201927,8.950000),(1,1640026800,8,553,3.201927,0.750000),(1,1640026800,8,553,3.201927,6.750000),(1,1680807600,8,866,0.500096,10.000000),(1,1390849200,8,176,0.005660,320.000000),(1,1390849200,8,176,0.005660,120.000000),(1,1391108400,8,486,0.025004,64.000000),(1,1394046000,8,838,0.960043,36.000000),(1,1393959600,8,838,0.960043,7.000000),(1,1390849200,8,485,0.425120,200.000000),(1,1390762800,8,485,0.433698,8.000000),(1,1474311600,8,566,0.000658,3600.000000),(1,1474311600,8,566,0.000658,12.000000),(1,1389294000,8,491,0.065468,10.000000),(1,1389207600,8,491,0.065468,472.000000),(1,1552849200,8,1008,0.357426,2.000000),(1,1549998000,8,1008,0.357426,2.000000),(1,1555095600,8,441,0.015200,12.000000),(1,1365620400,8,644,1.447490,5.000000),(1,1419015600,8,466,0.017863,40.000000),(1,1390849200,8,176,0.005660,8.000000),(1,1390762800,8,176,0.005660,10.000000),(1,1391108400,8,486,0.025004,96.000000),(1,1393959600,8,838,0.960043,6.000000),(1,1393527600,8,838,0.960043,48.000000),(1,1390762800,8,485,0.433698,24.000000),(1,1390158000,8,485,0.479245,192.000000),(1,1388084400,8,491,0.064286,16.000000),(1,1387911600,8,491,0.064286,64.000000),(1,1549998000,8,1008,0.357426,4.000000),(1,1549998000,8,1008,0.357426,2.000000),(1,1554922800,8,441,0.015200,12.000000),(1,1365274800,8,644,1.447490,4.000000),(1,1418670000,8,466,0.017863,15.000000),(1,1474311600,8,566,0.000658,1600.000000),(1,1472151600,8,566,0.000446,20.000000),(1,1471978800,8,566,0.000446,90.000000),(1,1471978800,8,566,0.000446,1700.000000),(1,1471978800,8,566,0.000446,108.000000),(1,1680721200,8,866,0.500096,10.000000),(1,1680721200,8,866,0.500096,10.000000),(1,1680721200,8,866,0.500096,10.000000),(1,1680721200,8,866,0.500096,5.000000),(1,1680548400,8,866,0.500096,2.000000),(1,1643569200,8,686,1.390811,7.700000),(1,1643569200,8,686,1.390811,5.280000),(1,1643569200,8,686,1.390811,3.400000),(1,1643569200,8,686,1.390811,4.520000),(1,1621796400,8,716,0.124071,30.000000),(1,1621623600,8,716,0.124071,16.000000),(1,1621537200,8,716,0.124071,20.000000),(1,1621450800,8,716,0.124071,4.000000),(1,1469991600,8,485,0.518824,32.000000),(1,1424458800,8,466,0.021529,50.000000),(1,1424026800,8,466,0.021529,66.000000),(1,1469732400,8,838,0.676867,3.000000),(1,1654023600,8,739,6.913730,1.800000),(1,1654023600,8,739,6.913730,28.550000),(1,1653937200,8,739,7.224908,4.800000),(1,1653937200,8,739,7.224908,28.550000),(1,1658170800,8,772,123.881460,0.420000),(1,1658084400,8,772,121.304938,0.600000),(1,1657911600,8,772,121.304938,1.330000),(1,1657825200,8,772,121.304938,1.330000),(1,1634842800,8,606,0.360000,16.500000),(1,1634756400,8,606,0.360000,12.000000),(1,1634756400,8,606,0.360000,46.100000),(1,1634670000,8,606,0.360000,2.000000),(1,1676401200,8,773,0.044143,16.400000),(1,1450897200,8,590,0.543455,18.000000),(1,1570561200,8,579,0.033573,6.000000),(1,1602874800,8,599,1.796556,1.500000),(1,1529953200,8,845,2.168868,1.000000),(1,1600801200,8,515,1.047794,2.370000),(1,1569783600,8,578,0.084696,12.000000),(1,1478545200,8,598,0.251600,1.500000),(1,1675623600,8,806,0.399987,6.400000),(1,1667329200,8,730,0.640001,27.200000),(1,1525978800,8,845,2.168868,1.000000),(1,1684954800,8,770,0.013133,90.000000),(1,1684782000,8,770,0.013133,90.000000),(1,1450724400,8,590,0.543455,4.800000),(1,1450724400,8,590,0.543455,6.000000),(1,1450724400,8,590,0.543455,18.000000),(1,1449255600,8,590,0.543455,6.000000),(1,1477681200,8,598,0.251600,0.600000),(1,1477249200,8,598,0.251600,0.600000),(1,1476385200,8,598,0.251600,7.000000),(1,1476385200,8,598,0.251600,2.400000),(1,1549911600,8,703,0.007932,60.000000),(1,1549479600,8,703,0.007932,10.000000),(1,1602874800,8,599,1.796556,1.250000),(1,1602702000,8,599,1.796556,6.850000),(1,1602615600,8,599,1.796556,6.850000),(1,1570474800,8,579,0.033573,6.000000),(1,1570388400,8,579,0.033573,22.000000),(1,1570042800,8,579,0.033573,4.000000),(1,1570042800,8,579,0.033573,5.000000),(1,1569783600,8,579,0.033573,6.000000),(1,1569265200,8,579,0.033573,6.000000),(1,1676401200,8,773,0.044143,13.000000),(1,1676055600,8,773,0.044143,33.000000),(1,1675882800,8,773,0.044143,33.000000),(1,1675364400,8,806,0.399987,6.400000),(1,1675105200,8,806,0.399987,6.400000),(1,1675018800,8,806,0.399987,6.400000),(1,1674846000,8,806,0.399987,2.250000),(1,1569265200,8,578,0.084696,12.000000),(1,1568919600,8,578,0.084696,2.200000),(1,1568574000,8,578,0.084696,12.000000),(1,1568401200,8,578,0.084696,4.000000),(1,1567796400,8,578,0.084696,4.000000),(1,1567796400,8,578,0.084696,3.000000),(1,1600714800,8,515,1.047794,6.130000),(1,1600282800,8,515,1.047794,6.130000),(1,1667156400,8,730,0.640001,17.200000),(1,1667156400,8,730,0.640001,11.800000),(1,1666983600,8,730,0.640001,19.600000),(1,1666810800,8,730,0.640001,9.200000),(1,1643310000,8,686,1.390811,10.000000),(1,1643310000,8,686,1.390811,6.600000),(1,1643137200,8,686,1.177505,5.500000),(1,1642964400,8,686,1.177505,2.200000),(1,1642964400,8,686,1.177505,6.600000),(1,1642791600,8,686,1.177505,7.700000),(1,1642705200,8,686,1.177505,10.000000),(1,1642618800,8,686,1.177505,2.200000),(1,1642532400,8,686,1.177505,1.960000),(1,1642446000,8,686,0.551475,10.000000),(1,1642446000,8,686,0.551475,3.600000),(1,1642359600,8,686,0.551475,3.400000),(1,1642359600,8,686,0.551475,4.520000),(1,1642359600,8,686,0.551475,11.000000),(1,1642186800,8,686,0.551475,10.000000),(1,1642014000,8,686,0.551475,10.000000),(1,1642014000,8,686,0.551475,6.600000),(1,1621450800,8,716,0.124071,17.600000),(1,1621450800,8,716,0.124071,60.200000),(1,1621450800,8,716,0.124071,12.000000),(1,1621364400,8,716,0.124071,51.600000),(1,1621278000,8,716,0.124071,51.600000),(1,1621278000,8,716,0.124071,33.600000),(1,1620759600,8,716,0.124071,48.100000),(1,1620759600,8,716,0.124071,55.900000),(1,1620759600,8,716,0.124071,31.300000),(1,1620673200,8,716,0.124071,24.000000),(1,1620586800,8,716,0.124071,15.000000),(1,1620586800,8,716,0.124071,12.000000),(1,1620414000,8,716,0.124071,33.600000),(1,1620327600,8,716,0.124071,51.600000),(1,1469732400,8,838,0.676867,101.000000),(1,1469732400,8,838,0.676867,24.000000),(1,1469732400,8,838,0.676867,3.000000),(1,1711047600,8,486,0.024245,12.000000),(1,1710788400,8,486,0.024245,12.000000),(1,1709665200,8,486,0.024245,16.000000),(1,1701025200,8,486,0.024245,24.000000),(1,1712084400,8,176,0.006494,8.000000),(1,1712084400,8,176,0.006494,8.000000),(1,1668106800,8,871,10.786277,3.000000),(1,1554404400,8,441,0.015200,12.000000),(1,1471978800,8,566,0.000446,144.000000),(1,1423162800,8,466,0.015715,200.000000),(1,1477335600,8,483,0.843848,5.000000),(1,1471978800,8,566,0.000446,207.000000),(1,1471978800,8,566,0.000446,2526.000000),(1,1471633200,8,566,0.000446,1800.000000),(1,1471633200,8,566,0.000446,443.000000),(1,1471633200,8,566,0.000446,108.000000),(1,1653850800,8,739,7.156539,28.550000),(1,1653850800,8,739,7.156539,9.600000),(1,1653678000,8,739,7.156539,1.200000),(1,1653591600,8,739,7.156539,9.600000),(1,1653505200,8,739,7.156539,1.600000),(1,1653505200,8,739,7.156539,14.400000),(1,1653418800,8,739,7.156539,17.600000),(1,1653418800,8,739,7.156539,2.400000),(1,1653332400,8,739,7.156539,28.550000),(1,1653332400,8,739,7.156539,8.000000),(1,1653246000,8,739,7.156539,11.200000),(1,1652986800,8,739,7.156539,9.500000),(1,1652986800,8,739,7.156539,4.000000),(1,1652986800,8,739,7.156539,1.800000),(1,1652900400,8,739,7.157781,4.800000),(1,1652900400,8,739,7.157781,6.000000),(1,1652814000,8,739,7.176241,1.800000),(1,1652814000,8,739,7.176241,28.550000),(1,1652727600,8,739,7.176875,13.200000),(1,1657738800,8,772,121.304938,0.720000),(1,1657652400,8,772,121.304938,0.540000),(1,1657652400,8,772,121.304938,0.490000),(1,1657652400,8,772,121.304938,0.120000),(1,1657566000,8,772,121.304938,0.360000),(1,1657566000,8,772,121.304938,0.420000),(1,1657220400,8,772,121.304938,1.330000),(1,1657134000,8,772,121.304938,0.900000),(1,1657134000,8,772,121.304938,0.540000),(1,1657134000,8,772,121.304938,0.490000),(1,1657047600,8,772,121.304938,0.490000),(1,1657047600,8,772,121.304938,0.420000),(1,1657047600,8,772,121.304938,0.540000),(1,1656961200,8,772,121.304938,0.360000),(1,1656874800,8,772,121.304938,0.420000),(1,1656615600,8,772,121.304938,1.330000),(1,1656529200,8,772,121.304938,1.330000),(1,1656442800,8,772,121.304938,1.240000),(1,1656356400,8,772,119.225771,0.060000),(1,1634670000,8,606,0.360000,16.000000),(1,1634583600,8,606,0.360000,2.000000),(1,1634583600,8,606,0.360000,1.000000),(1,1634583600,8,606,0.360000,13.000000),(1,1634497200,8,606,0.360000,16.500000),(1,1634497200,8,606,0.360000,12.000000),(1,1634497200,8,606,0.360000,19.000000),(1,1634324400,8,606,0.360000,8.000000),(1,1634238000,8,606,0.360000,16.000000),(1,1634151600,8,606,0.360000,16.500000),(1,1634151600,8,606,0.360000,9.500000),(1,1634151600,8,606,0.360000,14.800000),(1,1634151600,8,606,0.360000,13.000000),(1,1641927600,8,686,0.551475,11.550000),(1,1620241200,8,716,0.124071,12.000000),(1,1471633200,8,566,0.000446,270.000000),(1,1652727600,8,739,7.176875,10.550000),(1,1656356400,8,772,119.225771,0.330000),(1,1634065200,8,606,0.360000,12.000000),(1,1680548400,8,866,0.500096,15.000000),(1,1680548400,8,866,0.500096,10.000000),(1,1680202800,8,866,0.500096,25.000000),(1,1680202800,8,866,0.500096,60.000000),(1,1680030000,8,866,0.500096,20.000000),(1,1679943600,8,866,0.500096,6.000000),(1,1679857200,8,866,0.500096,10.000000),(1,1679684400,8,866,0.500096,5.000000),(1,1679511600,8,866,0.500096,40.000000),(1,1639940400,8,553,3.201927,0.600000),(1,1639940400,8,553,3.201927,1.200000),(1,1686596400,8,670,8.660587,14.400000),(1,1686596400,8,670,8.660587,1.800000),(1,1540148400,8,570,13.442255,0.420000),(1,1539975600,8,570,13.442255,0.720000),(1,1700852400,8,669,2.211888,1.500000),(1,1700852400,8,669,2.211888,1.500000),(1,1512500400,8,1049,20.266667,1.000000),(1,1667761200,8,871,10.786277,3.000000),(1,1391022000,8,486,0.025004,32.000000),(1,1393527600,8,838,0.960043,20.000000),(1,1389812400,8,485,0.479245,20.000000),(1,1471460400,8,566,0.000446,1600.000000),(1,1387479600,8,491,0.064286,25.000000),(1,1679338800,8,866,0.500096,20.000000),(1,1539889200,8,570,13.442255,0.180000),(1,1539889200,8,570,13.442255,1.800000),(1,1539802800,8,570,13.442255,0.690000),(1,1539802800,8,570,13.442255,0.390000),(1,1639940400,8,553,3.201927,2.400000),(1,1639940400,8,553,3.201927,2.000000),(1,1639940400,8,553,3.201927,0.300000),(1,1639940400,8,553,3.201927,8.400000),(1,1700766000,8,669,2.211888,3.200000),(1,1697569200,8,669,2.215453,1.500000),(1,1697569200,8,669,2.215453,3.300000),(1,1697569200,8,669,2.215453,3.600000),(1,1686510000,8,670,8.660587,2.400000),(1,1686510000,8,670,8.660587,13.500000),(1,1686337200,8,670,8.660587,3.500000),(1,1686337200,8,670,8.660587,3.000000),(1,1672167600,8,435,3.671288,7.440000),(1,1508698800,8,451,192.870654,1.200000),(1,1687719600,8,428,1.907041,6.000000),(1,1549306800,8,703,0.007932,10.000000),(1,1471374000,8,566,0.005377,551.000000),(1,1471287600,8,566,0.005377,200.000000),(1,1620154800,8,716,0.124071,51.600000),(1,1620068400,8,716,0.124071,40.000000),(1,1652468400,8,739,7.176875,28.550000),(1,1652468400,8,739,7.176875,7.200000),(1,1633978800,8,606,0.360000,46.100000),(1,1633892400,8,606,0.360000,12.000000),(1,1641841200,8,686,0.551475,4.400000),(1,1641754800,8,686,0.551475,5.500000),(1,1656356400,8,772,119.225771,0.140000),(1,1656270000,8,772,119.225771,0.060000),(1,1477335600,8,483,0.843848,10.000000),(1,1672340400,8,442,7.408736,1.280000),(1,1679252400,8,866,0.500096,40.000000),(1,1508698800,8,451,192.870654,0.220000),(1,1508698800,8,451,192.870654,0.700000),(1,1508698800,8,451,192.870654,5.580000),(1,1508698800,8,451,192.870654,0.060000),(1,1508698800,8,451,192.870654,0.120000),(1,1679252400,8,866,0.500096,30.000000),(1,1656270000,8,772,119.225771,0.540000),(1,1656270000,8,772,119.225771,0.490000),(1,1656270000,8,772,119.225771,0.040000),(1,1656010800,8,772,119.225771,0.360000),(1,1655924400,8,772,119.225771,0.420000),(1,1655838000,8,772,119.225771,1.330000),(1,1655838000,8,772,119.225771,0.540000),(1,1655751600,8,772,119.225771,0.200000),(1,1655665200,8,772,119.225771,1.330000),(1,1655665200,8,772,119.225771,0.600000),(1,1655492400,8,772,119.225771,0.540000),(1,1655492400,8,772,119.225771,0.490000),(1,1655406000,8,772,119.225771,0.300000),(1,1655319600,8,772,119.225771,0.180000),(1,1655233200,8,772,119.225771,0.360000),(1,1655146800,8,772,119.225771,0.060000),(1,1655146800,8,772,119.225771,1.330000),(1,1655060400,8,772,119.225771,0.060000),(1,1655060400,8,772,119.225771,0.490000),(1,1654887600,8,772,119.225771,0.100000),(1,1654887600,8,772,119.225771,1.330000),(1,1654801200,8,772,119.225771,0.360000),(1,1654714800,8,772,119.225771,0.970000),(1,1654628400,8,772,119.225771,1.330000),(1,1654542000,8,772,119.225771,1.200000),(1,1654455600,8,772,119.225771,0.390000),(1,1654455600,8,772,119.225771,0.040000),(1,1654455600,8,772,119.225771,0.540000),(1,1654196400,8,772,117.500000,0.300000),(1,1654023600,8,772,117.500000,0.060000),(1,1654023600,8,772,117.500000,1.330000),(1,1653937200,8,772,128.450505,0.180000),(1,1653937200,8,772,128.450505,1.330000),(1,1653850800,8,772,128.450505,0.360000),(1,1653850800,8,772,128.450505,1.330000),(1,1653678000,8,772,128.450505,0.060000),(1,1653591600,8,772,128.450505,0.360000),(1,1653505200,8,772,128.450505,0.060000),(1,1653505200,8,772,128.450505,0.540000),(1,1653418800,8,772,128.450505,0.120000),(1,1653418800,8,772,128.450505,0.660000),(1,1653332400,8,772,128.450505,0.300000),(1,1653332400,8,772,128.450505,1.330000),(1,1653246000,8,772,128.450505,0.420000),(1,1652986800,8,772,128.450505,0.850000),(1,1652986800,8,772,128.450505,0.400000),(1,1652986800,8,772,128.450505,0.060000),(1,1652900400,8,772,128.450505,0.160000),(1,1652900400,8,772,128.450505,0.200000),(1,1652814000,8,772,128.450505,1.330000),(1,1652814000,8,772,128.450505,0.060000),(1,1652727600,8,772,128.450505,0.540000),(1,1652727600,8,772,128.450505,0.490000),(1,1652468400,8,772,128.450505,0.120000),(1,1652468400,8,772,128.450505,1.330000),(1,1652468400,8,772,128.450505,0.360000),(1,1652382000,8,772,128.450505,0.360000),(1,1652295600,8,772,128.450505,0.420000),(1,1652209200,8,772,128.450505,0.120000),(1,1652209200,8,772,128.450505,0.240000),(1,1652122800,8,772,128.450505,0.100000),(1,1652122800,8,772,128.450505,1.330000),(1,1652036400,8,772,120.557044,0.980000),(1,1652036400,8,772,120.557044,0.040000),(1,1652036400,8,772,120.557044,0.660000),(1,1651863600,8,772,120.557044,0.180000),(1,1651777200,8,772,120.557044,0.180000),(1,1651777200,8,772,120.557044,0.180000),(1,1651690800,8,772,120.557044,0.210000),(1,1651690800,8,772,120.557044,0.060000),(1,1651604400,8,772,120.557044,0.420000),(1,1651258800,8,772,120.557044,0.060000),(1,1651258800,8,772,120.557044,0.480000),(1,1651258800,8,772,120.557044,1.330000),(1,1651172400,8,772,120.557044,0.240000),(1,1651086000,8,772,120.557044,1.330000),(1,1651086000,8,772,120.557044,0.360000),(1,1650913200,8,772,120.557044,0.400000),(1,1650654000,8,772,120.557044,0.420000),(1,1650567600,8,772,120.557044,0.080000),(1,1650567600,8,772,120.557044,1.330000),(1,1650567600,8,772,120.557044,0.420000),(1,1650481200,8,772,120.557044,0.200000),(1,1650394800,8,772,120.557044,0.060000),(1,1650394800,8,772,120.557044,0.100000),(1,1650394800,8,772,120.557044,0.300000),(1,1650222000,8,772,120.557044,0.060000),(1,1650222000,8,772,120.557044,0.180000),(1,1650222000,8,772,120.557044,1.330000),(1,1649962800,8,772,120.557044,0.240000),(1,1649962800,8,772,120.557044,1.330000),(1,1649962800,8,772,120.557044,0.090000),(1,1649962800,8,772,120.557044,0.150000),(1,1649876400,8,772,120.557044,0.060000),(1,1649790000,8,772,120.557044,0.360000),(1,1649703600,8,772,120.557044,0.220000),(1,1649617200,8,772,120.557044,0.160000),(1,1649617200,8,772,120.557044,0.400000),(1,1649444400,8,772,120.557044,1.700000),(1,1649444400,8,772,120.557044,0.400000),(1,1649358000,8,772,120.557044,1.330000),(1,1649358000,8,772,120.557044,0.360000),(1,1649271600,8,772,120.557044,0.080000),(1,1649098800,8,772,116.729022,0.360000),(1,1649098800,8,772,116.729022,1.330000),(1,1649012400,8,772,116.729022,0.090000),(1,1649012400,8,772,116.729022,0.080000),(1,1649012400,8,772,116.729022,1.330000),(1,1648839600,8,772,116.729022,0.420000),(1,1648753200,8,772,116.729022,0.060000),(1,1648666800,8,772,116.729022,1.330000),(1,1639767600,8,553,3.199472,2.400000),(1,1648580400,8,772,116.729022,0.400000),(1,1648580400,8,772,116.729022,0.120000),(1,1648580400,8,772,116.729022,0.240000),(1,1648494000,8,772,116.729022,1.330000),(1,1648494000,8,772,116.729022,0.060000),(1,1648407600,8,772,116.729022,0.980000),(1,1648407600,8,772,116.729022,1.080000),(1,1648234800,8,772,116.729022,0.360000),(1,1648234800,8,772,116.729022,0.540000),(1,1648234800,8,772,116.729022,0.490000),(1,1648148400,8,772,116.729022,0.300000),(1,1648062000,8,772,116.729022,1.330000),(1,1647975600,8,772,116.729022,1.330000),(1,1647630000,8,772,116.729022,0.060000),(1,1647630000,8,772,116.729022,1.330000),(1,1647630000,8,772,116.729022,0.150000),(1,1647543600,8,772,116.729022,1.330000),(1,1647457200,8,772,116.729022,0.120000),(1,1647457200,8,772,116.729022,0.060000),(1,1647370800,8,772,115.210149,1.330000),(1,1647370800,8,772,115.210149,0.060000),(1,1647370800,8,772,115.210149,0.360000),(1,1647284400,8,772,115.210149,0.200000),(1,1647284400,8,772,115.210149,0.490000),(1,1647198000,8,772,115.210149,0.120000),(1,1647198000,8,772,115.210149,0.100000),(1,1647198000,8,772,115.210149,0.180000),(1,1647198000,8,772,115.210149,1.240000),(1,1647198000,8,772,115.210149,0.060000),(1,1647025200,8,772,115.210149,0.420000),(1,1646766000,8,772,115.210149,0.100000),(1,1646766000,8,772,115.210149,0.320000),(1,1646593200,8,772,115.210149,0.120000),(1,1646593200,8,772,115.210149,0.800000),(1,1646247600,8,772,115.210149,0.300000),(1,1646247600,8,772,115.210149,1.330000),(1,1646161200,8,772,115.210149,0.060000),(1,1646074800,8,772,115.210149,0.060000),(1,1645988400,8,772,115.210149,0.120000),(1,1645988400,8,772,115.210149,0.390000),(1,1645988400,8,772,115.210149,0.350000),(1,1645988400,8,772,115.210149,0.180000),(1,1645988400,8,772,115.210149,0.490000),(1,1645988400,8,772,115.210149,0.270000),(1,1645988400,8,772,115.210149,0.060000),(1,1645729200,8,772,115.210149,0.300000),(1,1645642800,8,772,115.210149,0.500000),(1,1645556400,8,772,115.210149,0.850000),(1,1645556400,8,772,115.210149,0.540000),(1,1645470000,8,772,115.210149,0.060000),(1,1645470000,8,772,115.210149,0.390000),(1,1645383600,8,772,115.210149,0.540000),(1,1645383600,8,772,115.210149,0.490000),(1,1645210800,8,772,115.210149,1.330000),(1,1645210800,8,772,115.210149,0.360000),(1,1645124400,8,772,115.210149,0.540000),(1,1645124400,8,772,115.210149,0.490000),(1,1645038000,8,772,115.210149,0.330000),(1,1645038000,8,772,115.210149,0.360000),(1,1644951600,8,772,115.210149,0.120000),(1,1644951600,8,772,115.210149,0.510000),(1,1644778800,8,772,115.210149,0.060000),(1,1644778800,8,772,115.210149,0.100000),(1,1644778800,8,772,115.210149,0.420000),(1,1644519600,8,772,115.210149,0.800000),(1,1644519600,8,772,115.210149,0.060000),(1,1644519600,8,772,115.210149,0.060000),(1,1644346800,8,772,115.210149,0.540000),(1,1644346800,8,772,115.210149,1.330000),(1,1644346800,8,772,115.210149,0.210000),(1,1644260400,8,772,115.210149,1.300000),(1,1644260400,8,772,115.210149,0.100000),(1,1643655600,8,772,122.863219,1.330000),(1,1643569200,8,772,122.863219,0.240000),(1,1643569200,8,772,122.863219,0.540000),(1,1643569200,8,772,122.863219,0.490000),(1,1643569200,8,772,122.863219,0.420000),(1,1643396400,8,772,122.863219,0.850000),(1,1643310000,8,772,118.195787,0.850000),(1,1643310000,8,772,118.195787,0.360000),(1,1643310000,8,772,118.195787,1.330000),(1,1643137200,8,772,120.099761,0.300000),(1,1642964400,8,772,121.401421,0.120000),(1,1642964400,8,772,121.401421,0.360000),(1,1642791600,8,772,121.401421,0.420000),(1,1642705200,8,772,121.401421,1.330000),(1,1642618800,8,772,121.401421,0.120000),(1,1642532400,8,772,121.401421,0.120000),(1,1642532400,8,772,121.401421,0.850000),(1,1642446000,8,772,121.401421,0.360000),(1,1642446000,8,772,121.401421,1.330000),(1,1642359600,8,772,121.401421,0.540000),(1,1642359600,8,772,121.401421,0.490000),(1,1642359600,8,772,121.401421,0.500000),(1,1642186800,8,772,121.401421,1.330000),(1,1642014000,8,772,121.401421,1.330000),(1,1642014000,8,772,121.401421,0.360000),(1,1641927600,8,772,121.401421,0.630000),(1,1641841200,8,772,123.502265,0.240000),(1,1641754800,8,772,123.502265,0.300000),(1,1641754800,8,772,123.502265,0.540000),(1,1641754800,8,772,123.502265,0.490000),(1,1641582000,8,772,123.502265,1.330000),(1,1641582000,8,772,123.502265,0.120000),(1,1641582000,8,772,123.502265,0.280000),(1,1641322800,8,772,123.502265,0.490000),(1,1641322800,8,772,123.502265,1.330000),(1,1641322800,8,772,123.502265,0.540000),(1,1641236400,8,772,123.502265,1.330000),(1,1640977200,0,772,123.502265,5.000000),(1,1640804400,8,772,123.502265,0.150000),(1,1640804400,8,772,123.502265,1.330000),(1,1640718000,8,772,123.502265,1.330000),(1,1640718000,8,772,123.502265,0.360000),(1,1640631600,8,772,123.502265,0.360000),(1,1640631600,8,772,123.502265,1.330000),(1,1640545200,8,772,120.127733,0.210000),(1,1640545200,8,772,120.127733,0.060000),(1,1640545200,8,772,120.127733,1.330000),(1,1640458800,8,772,122.803200,0.420000),(1,1640458800,8,772,122.803200,1.600000),(1,1640372400,8,772,122.803200,1.330000),(1,1640286000,8,772,122.803200,0.360000),(1,1640286000,8,772,122.803200,0.850000),(1,1640113200,8,772,122.803200,0.850000),(1,1640113200,8,772,122.803200,0.080000),(1,1640113200,8,772,122.803200,0.390000),(1,1640026800,8,772,122.803200,0.040000),(1,1640026800,8,772,122.803200,0.980000),(1,1639940400,8,772,122.803200,0.280000),(1,1639940400,8,772,122.803200,1.330000),(1,1639767600,8,772,119.486807,0.720000),(1,1639767600,8,772,119.486807,0.540000),(1,1639767600,8,772,119.486807,0.490000),(1,1639767600,8,772,119.486807,0.060000),(1,1639681200,8,772,119.486807,1.330000),(1,1639681200,8,772,119.486807,0.450000),(1,1639594800,8,772,119.486807,0.150000),(1,1639508400,8,772,119.486807,0.030000),(1,1639508400,8,772,119.486807,1.330000),(1,1639508400,8,772,119.486807,0.030000),(1,1639508400,8,772,119.486807,0.030000),(1,1639422000,8,772,119.486807,0.450000),(1,1639335600,8,772,119.486807,0.420000),(1,1639335600,8,772,119.486807,0.060000),(1,1639335600,8,772,119.486807,1.240000),(1,1639162800,8,772,119.486807,0.240000),(1,1639162800,8,772,119.486807,0.240000),(1,1639076400,8,772,119.486807,0.780000),(1,1638990000,8,772,119.486807,0.480000),(1,1638903600,8,772,119.486807,0.720000),(1,1638903600,8,772,119.486807,1.330000),(1,1638730800,8,772,119.486807,0.240000),(1,1638730800,8,772,119.486807,1.330000),(1,1638558000,8,772,119.486807,0.540000),(1,1638471600,8,772,119.486807,0.300000),(1,1638471600,8,772,119.486807,1.330000),(1,1638385200,8,772,119.486807,0.360000),(1,1638298800,0,772,116.908195,10.000000),(1,1638298800,8,772,116.908195,0.360000),(1,1638212400,8,772,116.908195,0.300000),(1,1638212400,8,772,116.908195,1.330000),(1,1638212400,8,772,116.908195,0.060000),(1,1638212400,8,772,116.908195,0.420000),(1,1637953200,8,772,116.908195,1.330000),(1,1637866800,8,772,116.908195,0.160000),(1,1637866800,8,772,116.908195,0.460000),(1,1637866800,8,772,116.908195,0.040000),(1,1637780400,8,772,116.908195,1.330000),(1,1637694000,8,772,116.908195,0.360000),(1,1637694000,8,772,116.908195,0.160000),(1,1637607600,8,772,116.908195,0.060000),(1,1637607600,8,772,116.908195,1.330000),(1,1637348400,8,772,116.908195,0.020000),(1,1637348400,8,772,116.908195,0.040000),(1,1637348400,8,772,116.908195,1.330000),(1,1637262000,8,772,116.908195,0.060000),(1,1637262000,8,772,116.908195,0.720000),(1,1637175600,8,772,116.908195,0.080000),(1,1637175600,8,772,116.908195,1.330000),(1,1637089200,8,772,116.908195,0.480000),(1,1637002800,8,772,116.908195,0.300000),(1,1637002800,8,772,116.908195,0.780000),(1,1636916400,8,772,116.908195,0.480000),(1,1636916400,8,772,116.908195,1.330000),(1,1636743600,8,772,116.908195,0.240000),(1,1636743600,8,772,116.908195,0.240000),(1,1636657200,8,772,114.227027,0.090000),(1,1636570800,8,772,115.674607,1.330000),(1,1636570800,8,772,115.674607,0.360000),(1,1636570800,8,772,115.674607,0.060000),(1,1636484400,8,772,115.674607,1.330000),(1,1636484400,8,772,115.674607,0.600000),(1,1636311600,8,772,115.674607,0.480000),(1,1636138800,8,772,115.674607,0.420000),(1,1636138800,8,772,115.674607,1.330000),(1,1636138800,8,772,115.674607,0.240000),(1,1636052400,8,772,115.674607,0.720000),(1,1636052400,8,772,115.674607,0.100000),(1,1635966000,8,772,115.674607,1.330000),(1,1635966000,8,772,115.674607,0.330000),(1,1635966000,8,772,115.674607,0.210000),(1,1635879600,8,772,115.674607,0.420000),(1,1635793200,8,772,115.674607,0.360000),(1,1635706800,0,772,115.674607,17.600000),(1,1635706800,8,772,115.674607,0.080000),(1,1635706800,8,772,115.674607,0.120000),(1,1635620400,8,772,115.674607,1.330000),(1,1635534000,8,772,115.674607,0.360000),(1,1635447600,8,772,115.674607,0.220000),(1,1635447600,8,772,115.674607,1.330000),(1,1635361200,8,772,115.674607,1.330000),(1,1635361200,8,772,115.674607,0.420000),(1,1635188400,8,772,115.674607,0.490000),(1,1635188400,8,772,115.674607,0.080000),(1,1635188400,8,772,115.674607,0.540000),(1,1635188400,8,772,115.674607,1.330000),(1,1634929200,8,772,115.674607,0.060000),(1,1634929200,8,772,115.674607,0.200000),(1,1634842800,8,772,115.674607,0.490000),(1,1634842800,8,772,115.674607,0.780000),(1,1634756400,8,772,115.674607,1.330000),(1,1634756400,8,772,115.674607,0.360000),(1,1634756400,8,772,115.674607,0.200000),(1,1634670000,8,772,110.488661,0.060000),(1,1634670000,8,772,110.488661,0.480000),(1,1634583600,8,772,110.488661,0.030000),(1,1634583600,8,772,110.488661,0.390000),(1,1634583600,8,772,110.488661,0.080000),(1,1634583600,8,772,110.488661,0.060000),(1,1634497200,8,772,110.488661,0.850000),(1,1634497200,8,772,110.488661,0.540000),(1,1634497200,8,772,110.488661,0.490000),(1,1634497200,8,772,110.488661,0.360000),(1,1634324400,8,772,110.488661,0.240000),(1,1634238000,8,772,110.488661,0.120000),(1,1634238000,8,772,110.488661,0.480000),(1,1634151600,8,772,110.488661,0.390000),(1,1634151600,8,772,110.488661,0.390000),(1,1634151600,8,772,110.488661,0.490000),(1,1634151600,8,772,110.488661,0.270000),(1,1634065200,8,772,110.488661,0.360000),(1,1633978800,8,772,110.488661,1.330000),(1,1633892400,8,772,110.488661,0.300000),(1,1633892400,8,772,110.488661,0.360000),(1,1633719600,8,772,110.488661,1.330000),(1,1633719600,8,772,110.488661,0.100000),(1,1633633200,8,772,110.488661,0.360000),(1,1633546800,8,772,110.488661,0.500000),(1,1633546800,8,772,110.488661,0.360000),(1,1633546800,8,772,110.488661,1.330000),(1,1633460400,8,772,110.488661,0.060000),(1,1633460400,8,772,110.488661,0.220000),(1,1633374000,8,772,106.258523,0.480000),(1,1633287600,8,772,106.258523,1.330000),(1,1632942000,8,772,106.258523,0.130000),(1,1632942000,8,772,106.258523,0.850000),(1,1632942000,8,772,106.258523,0.850000),(1,1632942000,8,772,106.258523,0.540000),(1,1632855600,8,772,106.258523,0.360000),(1,1632855600,8,772,106.258523,0.540000),(1,1632855600,8,772,106.258523,0.490000),(1,1632769200,8,772,106.258523,0.100000),(1,1632769200,8,772,106.258523,0.060000),(1,1632769200,8,772,106.258523,0.240000),(1,1632682800,8,772,106.258523,0.420000),(1,1632682800,8,772,106.258523,0.060000),(1,1632682800,8,772,106.258523,0.060000),(1,1632510000,8,772,106.258523,1.330000),(1,1632337200,8,772,106.258523,1.330000),(1,1632337200,8,772,106.258523,0.480000),(1,1632250800,8,772,106.258523,1.330000),(1,1632250800,8,772,106.258523,0.100000),(1,1632250800,8,772,106.258523,0.080000),(1,1632250800,8,772,106.258523,0.040000),(1,1632164400,8,772,106.258523,0.040000),(1,1632164400,8,772,106.258523,0.240000),(1,1632078000,8,772,106.258523,0.390000),(1,1631991600,8,772,106.258523,0.540000),(1,1631905200,8,772,106.258523,1.330000),(1,1631818800,8,772,106.258523,0.420000),(1,1631732400,8,772,106.258523,0.120000),(1,1631646000,8,772,106.258523,0.780000),(1,1631646000,8,772,106.258523,0.490000),(1,1631646000,8,772,106.258523,0.360000),(1,1631559600,8,772,102.932701,0.360000),(1,1631559600,8,772,102.932701,1.330000),(1,1631473200,8,772,102.932701,0.360000),(1,1631300400,8,772,102.932701,1.330000),(1,1631300400,8,772,102.932701,0.840000),(1,1631214000,8,772,102.932701,0.490000),(1,1631214000,8,772,102.932701,0.540000),(1,1631127600,8,772,102.932701,1.330000),(1,1631127600,8,772,102.932701,0.060000),(1,1631127600,8,772,102.932701,0.420000),(1,1631041200,8,772,102.932701,0.300000),(1,1631041200,8,772,102.932701,0.540000),(1,1631041200,8,772,102.932701,0.490000),(1,1631041200,8,772,102.932701,0.060000),(1,1631041200,8,772,102.932701,0.030000),(1,1631041200,8,772,102.932701,1.330000),(1,1631041200,8,772,102.932701,0.060000),(1,1630868400,8,772,102.932701,1.330000),(1,1630695600,8,772,102.932701,1.330000),(1,1630609200,8,772,102.932701,1.330000),(1,1630522800,8,772,102.932701,0.420000),(1,1630436400,8,772,102.932701,0.080000),(1,1630350000,8,772,102.932701,0.360000),(1,1630350000,8,772,102.932701,0.100000),(1,1630350000,8,772,102.932701,1.330000),(1,1630263600,8,772,102.932701,0.040000),(1,1630090800,8,772,100.171130,0.060000),(1,1630090800,8,772,100.171130,0.490000),(1,1630004400,8,772,100.171130,1.330000),(1,1629918000,8,772,100.171130,0.450000),(1,1629831600,8,772,100.171130,0.360000),(1,1629745200,8,772,100.171130,0.210000),(1,1629658800,8,772,100.171130,0.060000),(1,1629486000,8,772,100.171130,1.330000),(1,1629486000,8,772,100.171130,0.180000),(1,1629313200,8,772,100.171130,0.500000),(1,1629313200,8,772,100.171130,1.330000),(1,1629226800,8,772,100.171130,0.300000),(1,1629140400,8,772,97.403948,0.170000),(1,1629054000,8,772,97.403948,0.180000),(1,1629054000,8,772,97.403948,0.540000),(1,1629054000,8,772,97.403948,0.490000),(1,1628881200,8,772,97.403948,0.540000),(1,1628881200,8,772,97.403948,0.490000),(1,1628794800,8,772,97.403948,0.390000),(1,1628708400,8,772,97.403948,0.360000),(1,1628622000,8,772,97.403948,0.500000),(1,1628535600,8,772,97.403948,0.360000),(1,1628449200,8,772,97.403948,1.330000),(1,1628449200,8,772,97.403948,0.540000),(1,1628276400,8,772,97.403948,0.360000),(1,1628276400,8,772,97.403948,0.780000),(1,1628276400,8,772,97.403948,0.080000),(1,1628276400,8,772,97.403948,0.980000),(1,1628103600,8,772,97.403948,1.240000),(1,1628017200,8,772,97.403948,0.200000),(1,1627930800,8,772,97.403948,0.200000),(1,1627844400,8,772,97.403948,0.240000),(1,1627844400,8,772,97.403948,0.360000),(1,1627671600,8,772,97.403948,0.540000),(1,1627671600,8,772,97.403948,0.120000),(1,1627671600,8,772,97.403948,0.490000),(1,1627671600,8,772,97.403948,0.780000),(1,1627671600,8,772,97.403948,6.650000),(1,1627671600,8,772,97.403948,0.490000),(1,1627671600,8,772,97.403948,0.900000),(1,1627671600,8,772,97.403948,0.200000),(1,1627498800,8,772,97.403948,0.540000),(1,1627412400,8,772,97.403948,0.060000),(1,1627412400,8,772,97.403948,0.360000),(1,1627326000,8,772,136.795166,0.360000),(1,1627239600,8,772,136.795166,0.060000),(1,1627066800,8,772,136.795166,0.360000),(1,1626980400,8,772,136.795166,0.540000),(1,1626634800,8,772,136.795166,0.360000),(1,1626289200,8,772,136.795166,0.490000),(1,1626289200,8,772,136.795166,0.360000),(1,1626289200,8,772,136.795166,0.540000),(1,1626202800,8,772,136.795166,0.360000),(1,1626030000,8,772,136.795166,0.080000),(1,1626030000,8,772,136.795166,0.130000),(1,1625857200,8,772,136.795166,0.540000),(1,1625770800,8,772,136.795166,0.060000),(1,1625770800,8,772,136.795166,0.780000),(1,1625684400,8,772,136.795166,1.330000),(1,1625511600,8,772,136.795166,0.540000),(1,1625511600,8,772,136.795166,0.490000),(1,1625252400,8,772,136.795166,1.330000),(1,1625166000,8,772,136.795166,0.360000),(1,1625166000,8,772,136.795166,0.080000),(1,1625079600,8,772,136.795166,0.280000),(1,1624993200,8,772,136.795166,1.330000),(1,1624906800,8,772,136.795166,0.540000),(1,1624906800,8,772,136.795166,0.490000),(1,1624820400,8,772,136.795166,0.360000),(1,1624647600,8,772,136.795166,0.420000),(1,1624561200,8,772,133.789584,0.050000),(1,1624561200,8,772,133.789584,0.120000),(1,1624561200,8,772,133.789584,0.980000),(1,1624561200,8,772,133.789584,0.260000),(1,1624388400,8,772,133.789584,1.330000),(1,1624388400,8,772,133.789584,0.170000),(1,1624215600,8,772,133.789584,0.760000),(1,1624215600,8,772,133.789584,1.330000),(1,1623870000,8,772,133.789584,0.240000),(1,1623870000,8,772,133.789584,0.200000),(1,1623870000,8,772,133.789584,0.060000),(1,1623783600,8,772,133.789584,0.480000),(1,1623697200,8,772,133.789584,0.540000),(1,1623697200,8,772,133.789584,0.490000),(1,1623697200,8,772,133.789584,0.360000),(1,1623610800,8,772,133.789584,0.420000),(1,1623438000,8,772,133.789584,0.360000),(1,1623351600,8,772,133.789584,0.540000),(1,1623351600,8,772,133.789584,0.490000),(1,1623351600,8,772,133.789584,0.300000),(1,1623265200,8,772,133.789584,0.300000),(1,1623265200,8,772,133.789584,1.330000),(1,1623092400,8,772,133.789584,0.190000),(1,1623092400,8,772,133.789584,0.060000),(1,1623006000,8,772,133.789584,0.360000),(1,1623006000,8,772,133.789584,0.540000),(1,1623006000,8,772,133.789584,0.490000),(1,1622833200,8,772,133.789584,0.360000),(1,1622746800,8,772,133.789584,1.330000),(1,1622660400,8,772,133.789584,0.160000),(1,1622660400,8,772,133.789584,0.420000),(1,1622660400,8,772,133.789584,0.120000),(1,1622574000,8,772,133.789584,1.330000),(1,1622574000,8,772,133.789584,0.120000),(1,1622487600,8,772,133.789584,0.680000),(1,1622487600,8,772,133.789584,0.080000),(1,1622401200,8,772,133.789584,0.180000),(1,1622401200,8,772,133.789584,0.060000),(1,1622401200,8,772,133.789584,0.400000),(1,1622401200,8,772,133.789584,1.700000),(1,1622401200,8,772,133.789584,0.240000),(1,1622228400,8,772,133.789584,0.630000),(1,1622055600,8,772,131.520457,0.600000),(1,1622055600,8,772,131.520457,0.420000),(1,1622055600,8,772,131.520457,0.050000),(1,1622055600,8,772,131.520457,0.540000),(1,1622055600,8,772,131.520457,0.490000),(1,1622055600,8,772,131.520457,0.060000),(1,1622055600,8,772,131.520457,0.060000),(1,1621969200,8,772,131.520457,0.360000),(1,1621969200,8,772,131.520457,0.110000),(1,1621969200,8,772,131.520457,1.330000),(1,1621969200,8,772,131.520457,0.060000),(1,1621882800,8,772,131.520457,3.660000),(1,1621882800,8,772,131.520457,0.300000),(1,1621796400,8,772,131.520457,0.180000),(1,1621796400,8,772,131.520457,0.320000),(1,1621796400,8,772,131.520457,0.720000),(1,1621623600,8,772,131.520457,0.240000),(1,1621623600,8,772,131.520457,0.160000),(1,1621537200,8,772,131.520457,0.850000),(1,1621537200,8,772,131.520457,0.200000),(1,1621450800,8,772,131.520457,0.080000),(1,1621450800,8,772,131.520457,0.780000),(1,1621450800,8,772,131.520457,0.490000),(1,1621450800,8,772,131.520457,0.420000),(1,1544468400,8,780,1.272475,70.000000),(1,1621364400,8,772,131.520457,0.360000),(1,1621278000,8,772,131.520457,0.600000),(1,1621278000,8,772,131.520457,0.080000),(1,1621278000,8,772,131.520457,0.360000),(1,1621278000,8,772,131.520457,1.330000),(1,1621191600,8,772,133.530067,0.850000),(1,1620759600,8,772,133.530067,0.390000),(1,1620759600,8,772,133.530067,0.800000),(1,1620759600,8,772,133.530067,0.390000),(1,1620673200,8,772,133.530067,0.240000),(1,1620586800,8,772,133.530067,2.440000),(1,1620586800,8,772,133.530067,0.080000),(1,1620586800,8,772,133.530067,0.540000),(1,1620586800,8,772,133.530067,0.490000),(1,1620414000,8,772,133.530067,1.330000),(1,1620327600,8,772,137.349524,0.360000),(1,1620241200,8,772,137.349524,0.400000),(1,1620241200,8,772,137.349524,1.700000),(1,1620241200,8,772,137.349524,0.120000),(1,1620154800,8,772,137.349524,0.360000),(1,1620068400,8,772,137.349524,0.400000),(1,1619982000,8,772,137.349524,0.040000),(1,1619982000,8,772,137.349524,0.120000),(1,1619809200,8,772,137.349524,0.800000),(1,1619722800,8,772,131.106884,0.540000),(1,1619722800,8,772,131.106884,1.330000),(1,1619722800,8,772,131.106884,0.080000),(1,1619636400,8,772,131.106884,0.490000),(1,1619636400,8,772,131.106884,0.480000),(1,1619636400,8,772,131.106884,0.540000),(1,1717009200,8,484,4.153846,0.240000),(1,1619550000,8,772,131.106884,0.120000),(1,1679079600,8,866,0.500096,24.000000),(1,1619463600,8,772,131.106884,0.510000),(1,1717009200,8,484,4.153846,0.220000),(1,1619463600,8,772,131.106884,1.330000),(1,1679079600,8,866,0.500096,10.000000),(1,1619377200,8,772,131.106884,0.060000),(1,1716922800,8,484,4.153846,1.500000),(1,1619204400,8,772,131.106884,1.330000),(1,1716750000,8,484,4.153846,1.500000),(1,1619204400,8,772,131.106884,0.420000),(1,1619204400,8,772,131.106884,0.240000),(1,1619118000,8,772,131.700250,0.980000),(1,1679079600,8,866,0.500096,10.000000),(1,1619031600,8,772,131.700250,0.280000),(1,1618945200,8,772,131.700250,1.330000),(1,1618945200,8,772,131.700250,0.060000),(1,1618945200,8,772,131.700250,0.080000),(1,1618858800,8,772,131.700250,0.190000),(1,1618858800,8,772,131.700250,1.330000),(1,1618772400,8,772,131.700250,0.390000),(1,1679079600,8,866,0.500096,36.000000),(1,1618772400,8,772,131.700250,0.180000),(1,1618599600,8,772,133.974451,0.240000),(1,1618599600,8,772,133.974451,1.330000),(1,1618599600,8,772,133.974451,0.050000),(1,1618513200,8,772,133.974451,0.060000),(1,1618426800,8,772,133.974451,0.540000),(1,1618426800,8,772,133.974451,1.330000),(1,1618340400,8,772,133.974451,0.360000),(1,1618254000,8,772,123.625676,0.540000),(1,1618254000,8,772,123.625676,0.490000),(1,1678906800,8,866,0.500096,10.000000),(1,1618254000,8,772,123.625676,0.850000),(1,1421002800,8,759,17.479310,6.000000),(1,1618254000,8,772,123.625676,0.360000),(1,1676574000,8,866,0.500096,6.000000),(1,1618167600,8,772,123.625676,1.330000),(1,1417287600,8,759,17.500000,2.000000),(1,1676487600,8,866,0.500096,10.000000),(1,1617994800,8,772,123.625676,0.240000),(1,1417201200,8,759,17.500000,4.000000),(1,1617994800,8,772,123.625676,0.330000),(1,1676487600,8,866,0.500096,10.000000),(1,1617994800,8,772,123.625676,0.030000),(1,1416942000,8,759,17.500000,1.000000),(1,1617994800,8,772,123.625676,1.200000),(1,1676401200,8,866,0.500096,4.000000),(1,1617908400,8,772,123.625676,0.290000),(1,1617908400,8,772,123.625676,0.010000),(1,1414609200,8,759,17.400000,6.000000),(1,1617908400,8,772,123.625676,0.060000),(1,1676314800,8,866,0.500096,24.000000),(1,1617822000,8,772,123.625676,0.540000),(1,1617822000,8,772,123.625676,0.490000),(1,1412708400,8,759,17.400000,6.000000),(1,1617822000,8,772,123.625676,0.490000),(1,1675969200,8,866,0.500096,58.000000),(1,1617735600,8,772,123.625676,0.380000),(1,1410289200,8,759,17.400000,6.000000),(1,1617649200,8,772,123.625676,0.850000),(1,1617649200,8,772,123.625676,0.400000),(1,1675882800,8,866,0.500096,12.000000),(1,1617649200,8,772,123.625676,0.360000),(1,1675710000,8,866,0.500096,25.000000),(1,1617649200,8,772,123.625676,1.330000),(1,1410289200,8,759,17.400000,1.000000),(1,1617562800,8,772,123.625676,0.360000),(1,1617562800,8,772,123.625676,1.330000),(1,1675710000,8,866,0.500096,14.000000),(1,1617562800,8,772,123.625676,0.060000),(1,1408474800,8,759,17.400000,6.000000),(1,1617390000,8,772,123.625676,0.030000),(1,1617390000,8,772,123.625676,0.160000),(1,1617390000,8,772,123.625676,0.540000),(1,1617390000,8,772,123.625676,0.490000),(1,1617303600,8,772,123.625676,0.360000),(1,1617303600,8,772,123.625676,0.120000),(1,1617303600,8,772,123.625676,1.330000),(1,1617217200,8,772,123.625676,0.060000),(1,1617130800,8,772,123.625676,0.120000),(1,1617130800,8,772,123.625676,0.880000),(1,1617130800,8,772,123.625676,0.360000),(1,1617130800,8,772,123.625676,1.080000),(1,1617130800,8,772,123.625676,1.330000),(1,1617130800,8,772,123.625676,1.640000),(1,1416423600,8,760,2.887543,6.000000),(1,1617044400,8,772,117.987986,0.060000),(1,1675710000,8,866,0.500096,25.000000),(1,1617044400,8,772,117.987986,0.150000),(1,1415559600,8,760,2.887543,6.000000),(1,1616958000,8,772,117.987986,0.240000),(1,1616958000,8,772,117.987986,0.480000),(1,1616958000,8,772,117.987986,1.330000),(1,1675450800,8,866,0.500096,40.000000),(1,1675278000,8,866,0.500096,10.000000),(1,1675105200,8,866,0.500096,24.000000),(1,1616785200,8,772,117.987986,0.060000),(1,1616785200,8,772,117.987986,1.330000),(1,1616785200,8,772,117.987986,0.540000),(1,1616785200,8,772,117.987986,0.490000),(1,1616698800,8,772,117.987986,0.240000),(1,1616612400,8,772,117.987986,0.490000),(1,1616612400,8,772,117.987986,0.060000),(1,1616612400,8,772,117.987986,0.660000),(1,1674846000,8,866,0.500096,5.000000),(1,1561575600,8,761,4.273893,0.120000),(1,1674846000,8,866,0.500096,10.000000),(1,1561143600,8,761,4.273893,16.320000),(1,1674846000,8,866,0.500096,100.000000),(1,1559156400,8,761,4.273893,2.850000),(1,1674846000,8,866,0.500096,12.000000),(1,1674759600,8,866,0.500096,5.000000),(1,1674759600,8,866,0.500096,5.000000),(1,1674500400,8,866,0.500096,5.000000),(1,1674500400,8,866,0.500096,3.000000),(1,1674500400,8,866,0.500096,50.000000),(1,1674500400,8,866,0.500096,50.000000),(1,1674500400,8,866,0.500096,12.000000),(1,1674414000,8,866,0.500096,11.000000),(1,1674414000,8,866,0.500096,375.000000),(1,1674241200,8,866,0.500096,10.000000),(1,1432926000,8,762,5.120000,4.000000),(1,1674241200,8,866,0.500096,10.000000),(1,1674241200,8,866,0.500096,10.000000),(1,1674154800,8,866,0.500096,1000.000000),(1,1673809200,8,866,0.500096,20.000000),(1,1673809200,8,866,0.500096,20.000000),(1,1673463600,8,866,0.500096,28.000000),(1,1673204400,8,866,0.500096,10.000000),(1,1673204400,8,866,0.500096,10.000000),(1,1672945200,8,866,0.500096,10.000000),(1,1672945200,8,866,0.500096,10.000000),(1,1672340400,8,866,0.500096,24.000000),(1,1672340400,8,866,0.500096,20.000000),(1,1672167600,8,866,0.500096,10.000000),(1,1672167600,8,866,0.500096,10.000000),(1,1672081200,8,866,0.500096,7.500000),(1,1502996400,8,765,12.325130,1.000000),(1,1672081200,8,866,0.500096,5.000000),(1,1671994800,8,866,0.500096,3.500000),(1,1671822000,8,866,0.500096,10.000000),(1,1671822000,8,866,0.500096,10.000000),(1,1661454000,8,767,16.093866,3.000000),(1,1671822000,8,866,0.500096,14.000000),(1,1659985200,8,767,16.093866,2.000000),(1,1671735600,8,866,0.500096,12.000000),(1,1599418800,8,767,13.990971,5.000000),(1,1671649200,8,866,0.500096,20.000000),(1,1597950000,8,767,13.990971,5.000000),(1,1671217200,8,866,0.500096,16.000000),(1,1579719600,8,767,13.990971,10.000000),(1,1671217200,8,866,0.500096,6.000000),(1,1570474800,8,767,13.990971,10.000000),(1,1671130800,8,866,0.500096,15.000000),(1,1671044400,8,866,0.500096,20.000000),(1,1671044400,8,866,0.500096,10.000000),(1,1671044400,8,866,0.500096,25.000000),(1,1670871600,8,866,0.500096,10.000000),(1,1670871600,8,866,0.500096,5.000000),(1,1567710000,8,767,13.990971,10.000000),(1,1670871600,8,866,0.500096,10.000000),(1,1670871600,8,866,0.500096,10.000000),(1,1670612400,8,866,0.500096,12.000000),(1,1670526000,8,866,0.500096,100.000000),(1,1670526000,8,866,0.500096,5.000000),(1,1670180400,8,866,0.500096,1.000000),(1,1669921200,8,866,0.500096,3.000000),(1,1669834800,8,866,0.500096,80.000000),(1,1669834800,8,866,0.500096,80.000000),(1,1669834800,8,866,0.500096,250.000000),(1,1669834800,8,866,0.500096,250.000000),(1,1669834800,8,866,0.500096,400.000000),(1,1669748400,8,866,0.500096,64.000000),(1,1684436400,8,770,0.013133,90.000000),(1,1669575600,8,866,0.500096,10.000000),(1,1684090800,8,770,0.013133,90.000000),(1,1684090800,8,770,0.013133,19.000000),(1,1669575600,8,866,0.500096,10.000000),(1,1683831600,8,770,0.013133,36.000000),(1,1674154800,8,770,0.013046,24.000000),(1,1669316400,8,866,0.500096,5.000000),(1,1674154800,8,770,0.013046,60.000000),(1,1669230000,8,866,0.500096,26.000000),(1,1672340400,8,770,0.013046,90.000000),(1,1669230000,8,866,0.500096,15.000000),(1,1671994800,8,770,0.013046,90.000000),(1,1669230000,8,866,0.500096,10.000000),(1,1671735600,8,770,0.013046,90.000000),(1,1669143600,8,866,0.500096,12.000000),(1,1671476400,8,770,0.013046,90.000000),(1,1669143600,8,866,0.500096,15.000000),(1,1671217200,8,770,0.013046,90.000000),(1,1668970800,8,866,0.500096,2000.000000),(1,1671217200,8,770,0.013046,74.000000),(1,1668970800,8,866,0.500096,10.000000),(1,1670871600,8,770,0.012943,24.000000),(1,1668798000,8,866,0.500096,20.000000),(1,1670871600,8,770,0.012943,60.000000),(1,1668711600,8,866,0.500096,10.000000),(1,1670266800,8,770,0.012943,60.000000),(1,1668711600,8,866,0.500096,10.000000),(1,1670266800,8,770,0.012943,24.000000),(1,1668625200,8,866,0.500096,10.000000),(1,1669748400,8,770,0.012943,72.000000),(1,1668625200,8,866,0.500096,10.000000),(1,1669662000,8,770,0.012943,90.000000),(1,1668625200,8,866,0.500096,16.000000),(1,1668452400,8,770,0.012943,90.000000),(1,1668625200,8,866,0.500096,6.000000),(1,1667847600,8,770,0.012943,90.000000),(1,1668538800,8,866,0.500096,10.000000),(1,1666983600,8,770,0.012895,90.000000),(1,1668538800,8,866,0.500096,5.000000),(1,1666378800,8,770,0.012895,24.000000),(1,1666378800,8,770,0.012895,120.000000),(1,1668538800,8,866,0.500096,5.000000),(1,1664737200,8,770,0.012895,90.000000),(1,1668452400,8,866,0.500096,1000.000000),(1,1663614000,8,770,0.012895,24.000000),(1,1668366000,8,866,0.500096,50.000000),(1,1663614000,8,770,0.012895,60.000000),(1,1668279600,8,866,0.500096,12.000000),(1,1656442800,8,770,0.012830,82.000000),(1,1668193200,8,866,0.500096,10.000000),(1,1654714800,8,770,0.012830,84.000000),(1,1668193200,8,866,0.500096,10.000000),(1,1652986800,8,770,0.012830,60.000000),(1,1667847600,8,866,0.500096,2.000000),(1,1652986800,8,770,0.012830,24.000000),(1,1667761200,8,866,0.500096,20.000000),(1,1667761200,8,866,0.500096,8.000000),(1,1652036400,8,770,0.012913,90.000000),(1,1667588400,8,866,0.500096,10.000000),(1,1649617200,8,770,0.012913,24.000000),(1,1649444400,8,770,0.012913,120.000000),(1,1667502000,8,866,0.500096,10.000000),(1,1667502000,8,866,0.500096,4.000000),(1,1649444400,8,770,0.012913,24.000000),(1,1648580400,8,770,0.012913,24.000000),(1,1667502000,8,866,0.500096,10.000000),(1,1646593200,8,770,0.012913,74.000000),(1,1667502000,8,866,0.500096,40.000000),(1,1645556400,8,770,0.012913,60.000000),(1,1667329200,8,866,0.500096,96.000000),(1,1644519600,8,770,0.012913,74.000000),(1,1667329200,8,866,0.500096,20.000000),(1,1643396400,8,770,0.012979,60.000000),(1,1667329200,8,866,0.500096,20.000000),(1,1643310000,8,770,0.012979,60.000000),(1,1667156400,8,866,0.500096,10.000000),(1,1589569200,8,770,0.015958,108.000000),(1,1667156400,8,866,0.500096,38.000000),(1,1667156400,8,866,0.500096,11.000000),(1,1583694000,8,770,0.016300,60.000000),(1,1581706800,8,770,0.016300,22.000000),(1,1581620400,8,770,0.016300,60.000000),(1,1666983600,8,866,0.500096,10.000000),(1,1581361200,8,770,0.016300,60.000000),(1,1666897200,8,866,0.500096,10.000000),(1,1581361200,8,770,0.016300,24.000000),(1,1666897200,8,866,0.500096,10.000000),(1,1666897200,8,866,0.500096,5.000000),(1,1579460400,8,770,0.016300,109.000000),(1,1666724400,8,866,0.500096,20.000000),(1,1575572400,8,770,0.016668,73.000000),(1,1666551600,8,866,0.500096,50.000000),(1,1574362800,8,770,0.016668,60.000000),(1,1666551600,8,866,0.500096,750.000000),(1,1574362800,8,770,0.016668,24.000000),(1,1666292400,8,866,0.500096,30.000000),(1,1574103600,8,770,0.016668,24.000000),(1,1666292400,8,866,0.500096,15.000000),(1,1573844400,8,770,0.016668,60.000000),(1,1666292400,8,866,0.500096,20.000000),(1,1573066800,8,770,0.016668,60.000000),(1,1666206000,8,866,0.500096,12.000000),(1,1572202800,8,770,0.016668,121.000000),(1,1666206000,8,866,0.500096,500.000000),(1,1571684400,8,770,0.016668,136.000000),(1,1666119600,8,866,0.500096,10.000000),(1,1570388400,8,770,0.017067,120.000000),(1,1666119600,8,866,0.500096,10.000000),(1,1570215600,8,770,0.017067,34.000000),(1,1665946800,8,866,0.500096,10.500000),(1,1569610800,8,770,0.017509,34.000000),(1,1665946800,8,866,0.500096,5.000000),(1,1567018800,8,770,0.017509,26.000000),(1,1665946800,8,866,0.500096,0.500000),(1,1566154800,8,770,0.017509,38.000000),(1,1665774000,8,866,0.500096,12.000000),(1,1565895600,8,770,0.017509,34.000000),(1,1665687600,8,866,0.500096,10.000000),(1,1565118000,8,770,0.017509,60.000000),(1,1665687600,8,866,0.500096,10.000000),(1,1563908400,8,770,0.017509,221.000000),(1,1665601200,8,866,0.500096,7.000000),(1,1563908400,8,770,0.017509,44.000000),(1,1665601200,8,866,0.500096,6.000000),(1,1563303600,8,770,0.017509,60.000000),(1,1665514800,8,866,0.500096,10.000000),(1,1563303600,8,770,0.017509,24.000000),(1,1665428400,8,866,0.500096,20.000000),(1,1562353200,8,770,0.018510,24.000000),(1,1665342000,8,866,0.500096,10.000000),(1,1562353200,8,770,0.018510,48.000000),(1,1665342000,8,866,0.500096,10.000000),(1,1561575600,8,770,0.018510,121.000000),(1,1665169200,8,866,0.500096,10.000000),(1,1560538800,8,770,0.018510,34.000000),(1,1665169200,8,866,0.500096,10.000000),(1,1555354800,8,770,0.019122,60.000000),(1,1664996400,8,866,0.500096,100.000000),(1,1555095600,8,770,0.019860,60.000000),(1,1664910000,8,866,0.500096,10.000000),(1,1554490800,8,770,0.019860,120.000000),(1,1664910000,8,866,0.500096,50.000000),(1,1554490800,8,770,0.019860,48.000000),(1,1664823600,8,866,0.500096,5.000000),(1,1553540400,8,770,0.019860,10.000000),(1,1664564400,8,866,0.500096,500.000000),(1,1553540400,8,770,0.019860,22.000000),(1,1664478000,8,866,0.500096,8.000000),(1,1552244400,8,770,0.019860,34.000000),(1,1664478000,8,866,0.500096,5.000000),(1,1551034800,8,770,0.019860,24.000000),(1,1664391600,8,866,0.500096,8.000000),(1,1551034800,8,770,0.019860,60.000000),(1,1664305200,8,866,0.500096,8.000000),(1,1551034800,8,770,0.019860,60.000000),(1,1664305200,8,866,0.500096,4.000000),(1,1549306800,8,770,0.020773,60.000000),(1,1663873200,8,866,0.500096,50.000000),(1,1549306800,8,770,0.020773,24.000000),(1,1663873200,8,866,0.500096,24.000000),(1,1548874800,8,770,0.020773,115.000000),(1,1663786800,8,866,0.500096,10.000000),(1,1546455600,8,770,0.021724,24.000000),(1,1663700400,8,866,0.500096,16.000000),(1,1544468400,8,770,0.021724,60.000000),(1,1663614000,8,866,0.500096,20.000000),(1,1544468400,8,770,0.021724,24.000000),(1,1663614000,8,866,0.500096,10.000000),(1,1544209200,8,770,0.021724,60.000000),(1,1663614000,8,866,0.500096,4.000000),(1,1544036400,8,770,0.021724,120.000000),(1,1663527600,8,866,0.500096,5.000000),(1,1542654000,8,770,0.021724,68.000000),(1,1663527600,8,866,0.500096,10.000000),(1,1663527600,8,866,0.500096,10.000000),(1,1542567600,8,770,0.021724,14.000000),(1,1663354800,8,866,0.500096,4.000000),(1,1542135600,8,770,0.021724,60.000000),(1,1663268400,8,866,0.500096,24.000000),(1,1540926000,8,770,0.022768,10.000000),(1,1658689200,8,866,0.500096,5.000000),(1,1658689200,8,866,0.500096,4.000000),(1,1540753200,8,770,0.022768,34.000000),(1,1658689200,8,866,0.500096,28.000000),(1,1540580400,8,770,0.022768,60.000000),(1,1658689200,8,866,0.500096,10.000000),(1,1540494000,8,770,0.022768,34.000000),(1,1658689200,8,866,0.500096,11.000000),(1,1540234800,8,770,0.022768,29.000000),(1,1658516400,8,866,0.500096,50.000000),(1,1658430000,8,866,0.500096,5.000000),(1,1540234800,8,770,0.022768,34.000000),(1,1658084400,8,866,0.500096,220.000000),(1,1539284400,8,770,0.022768,7.000000),(1,1657652400,8,866,0.500096,10.000000),(1,1537902000,8,770,0.022768,52.000000),(1,1657652400,8,866,0.500096,7.000000),(1,1537210800,8,770,0.022768,34.000000),(1,1536692400,8,770,0.022768,60.000000),(1,1657652400,8,866,0.500096,10.000000),(1,1536606000,8,770,0.022768,20.000000),(1,1657220400,8,866,0.500096,5.000000),(1,1536260400,8,770,0.022768,60.000000),(1,1657134000,8,866,0.500096,75.000000),(1,1536260400,8,770,0.022768,24.000000),(1,1657134000,8,866,0.500096,10.000000),(1,1532977200,8,770,0.023994,34.000000),(1,1657134000,8,866,0.500096,10.000000),(1,1657134000,8,866,0.500096,4.000000),(1,1532631600,8,770,0.023994,34.000000),(1,1657047600,8,866,0.500096,10.000000),(1,1531162800,8,770,0.023994,96.000000),(1,1657047600,8,866,0.500096,10.000000),(1,1531162800,8,770,0.023994,24.000000),(1,1656874800,8,866,0.500096,5.000000),(1,1530558000,8,770,0.023994,48.000000),(1,1656874800,8,866,0.500096,75.000000),(1,1530298800,8,770,0.023994,60.000000),(1,1530126000,8,770,0.023994,8.000000),(1,1656788400,8,866,0.500096,28.000000),(1,1656702000,8,866,0.500096,5.000000),(1,1528484400,8,770,0.025834,60.000000),(1,1656529200,8,866,0.500096,10.000000),(1,1656529200,8,866,0.500096,10.000000),(1,1528138800,8,770,0.025834,24.000000),(1,1656529200,8,866,0.500096,10.000000),(1,1528138800,8,770,0.025834,60.000000),(1,1656442800,8,866,0.500096,20.000000),(1,1527706800,8,770,0.025834,60.000000),(1,1656442800,8,866,0.500096,7.000000),(1,1525028400,8,770,0.025834,130.000000),(1,1656356400,8,866,0.500096,1000.000000),(1,1524078000,8,770,0.027688,22.000000),(1,1656356400,8,866,0.500096,10.000000),(1,1523991600,8,770,0.027688,24.000000),(1,1656270000,8,866,0.500096,10.000000),(1,1523991600,8,770,0.027688,60.000000),(1,1656270000,8,866,0.500096,10.000000),(1,1523473200,8,770,0.027688,60.000000),(1,1656270000,8,866,0.500096,3.000000),(1,1522436400,8,770,0.028981,60.000000),(1,1616612400,8,772,117.987986,0.540000),(1,1616526000,8,772,117.987986,0.360000),(1,1616439600,8,772,117.987986,0.480000),(1,1616353200,8,772,115.078680,0.160000),(1,1616353200,8,772,115.078680,0.360000),(1,1616353200,8,772,115.078680,0.100000),(1,1616094000,8,772,115.078680,0.040000),(1,1616094000,8,772,115.078680,0.270000),(1,1616007600,8,772,115.078680,0.100000),(1,1616007600,8,772,115.078680,0.260000),(1,1615921200,8,772,115.078680,0.140000),(1,1615921200,8,772,115.078680,1.330000),(1,1615834800,8,772,115.078680,1.330000),(1,1615834800,8,772,115.078680,0.060000),(1,1615834800,8,772,115.078680,0.120000),(1,1615834800,8,772,115.078680,0.360000),(1,1615834800,8,772,115.078680,0.080000),(1,1615748400,8,772,115.078680,0.780000),(1,1615575600,8,772,115.078680,0.100000),(1,1615575600,8,772,115.078680,0.130000),(1,1615575600,8,772,115.078680,0.800000),(1,1615402800,8,772,115.078680,0.080000),(1,1615402800,8,772,115.078680,0.420000),(1,1615402800,8,772,115.078680,0.120000),(1,1615402800,8,772,115.078680,0.060000),(1,1615402800,8,772,115.078680,0.540000),(1,1615402800,8,772,115.078680,0.490000),(1,1615316400,8,772,115.078680,0.360000),(1,1615230000,8,772,115.078680,1.330000),(1,1615230000,8,772,115.078680,0.360000),(1,1615143600,8,772,115.078680,0.540000),(1,1615143600,8,772,115.078680,0.490000),(1,1615143600,8,772,115.078680,0.060000),(1,1615143600,8,772,115.078680,0.420000),(1,1614970800,8,772,115.078680,0.390000),(1,1614884400,8,772,115.078680,0.310000),(1,1614884400,8,772,115.078680,1.330000),(1,1614884400,8,772,115.078680,0.310000),(1,1614884400,8,772,115.078680,0.200000),(1,1614798000,8,772,115.078680,0.980000),(1,1614711600,8,772,115.078680,0.360000),(1,1614711600,8,772,115.078680,0.540000),(1,1614711600,8,772,115.078680,0.490000),(1,1614538800,8,772,115.078680,0.150000),(1,1614366000,8,772,115.078680,0.060000),(1,1614366000,8,772,115.078680,0.480000),(1,1614279600,8,772,113.383256,0.240000),(1,1614193200,8,772,113.383256,0.780000),(1,1614193200,8,772,113.383256,0.030000),(1,1614193200,8,772,113.383256,1.330000),(1,1614106800,8,772,113.383256,0.350000),(1,1614106800,8,772,113.383256,0.020000),(1,1614106800,8,772,113.383256,1.330000),(1,1614020400,8,772,113.383256,1.330000),(1,1614020400,8,772,113.383256,0.200000),(1,1614020400,8,772,113.383256,0.120000),(1,1613934000,8,772,113.383256,0.360000),(1,1613761200,8,772,113.383256,1.330000),(1,1613761200,8,772,113.383256,0.420000),(1,1613674800,8,772,113.383256,1.330000),(1,1613588400,8,772,113.383256,0.360000),(1,1613588400,8,772,113.383256,0.040000),(1,1613588400,8,772,113.383256,1.330000),(1,1613588400,8,772,113.383256,0.060000),(1,1613588400,8,772,113.383256,0.420000),(1,1613502000,8,772,113.383256,0.540000),(1,1613502000,8,772,113.383256,0.490000),(1,1613329200,8,772,119.659216,0.360000),(1,1613329200,8,772,119.659216,1.330000),(1,1613329200,8,772,119.659216,0.240000),(1,1613156400,8,772,116.264585,0.020000),(1,1613156400,8,772,116.264585,0.080000),(1,1613156400,8,772,116.264585,0.360000),(1,1613156400,8,772,116.264585,1.330000),(1,1613070000,8,772,116.264585,0.490000),(1,1613070000,8,772,116.264585,0.020000),(1,1613070000,8,772,116.264585,0.360000),(1,1613070000,8,772,116.264585,0.540000),(1,1612983600,8,772,116.264585,0.540000),(1,1612983600,8,772,116.264585,0.490000),(1,1612983600,8,772,116.264585,0.360000),(1,1612897200,8,772,116.264585,1.330000),(1,1612897200,8,772,116.264585,0.380000),(1,1612810800,8,772,116.264585,0.220000),(1,1612551600,8,772,116.264585,2.660000),(1,1612551600,8,772,116.264585,0.480000),(1,1612551600,8,772,116.264585,0.360000),(1,1612465200,8,772,116.264585,0.020000),(1,1612465200,8,772,116.264585,0.540000),(1,1612378800,8,772,116.264585,1.330000),(1,1612378800,8,772,116.264585,0.180000),(1,1612206000,8,772,116.264585,0.360000),(1,1612119600,8,772,116.264585,1.330000),(1,1612033200,0,772,116.264585,7.000000),(1,1611946800,8,772,116.264585,2.820000),(1,1611946800,8,772,116.264585,0.600000),(1,1611946800,8,772,116.264585,1.330000),(1,1611860400,8,772,116.264585,0.540000),(1,1611860400,8,772,116.264585,0.490000),(1,1611860400,8,772,116.264585,0.600000),(1,1611774000,8,772,113.613656,0.600000),(1,1611774000,8,772,113.613656,0.540000),(1,1611774000,8,772,113.613656,0.490000),(1,1611687600,8,772,113.613656,0.450000),(1,1611687600,8,772,113.613656,0.030000),(1,1611601200,8,772,113.613656,0.480000),(1,1611601200,8,772,113.613656,1.330000),(1,1611514800,8,772,113.613656,0.360000),(1,1611342000,8,772,113.613656,0.660000),(1,1611342000,8,772,113.613656,1.330000),(1,1611169200,8,772,113.613656,1.330000),(1,1611082800,8,772,113.613656,0.240000),(1,1611082800,8,772,113.613656,1.330000),(1,1611082800,8,772,113.613656,0.060000),(1,1610996400,8,772,113.613656,0.240000),(1,1610996400,8,772,113.613656,1.330000),(1,1610910000,8,772,113.613656,0.660000),(1,1610737200,8,772,113.613656,2.660000),(1,1610737200,8,772,113.613656,0.850000),(1,1610737200,8,772,113.613656,0.400000),(1,1610564400,8,772,111.509430,0.980000),(1,1610564400,8,772,111.509430,0.200000),(1,1610564400,8,772,111.509430,0.070000),(1,1610564400,8,772,111.509430,1.080000),(1,1610478000,8,772,111.509430,0.360000),(1,1610478000,8,772,111.509430,1.330000),(1,1610391600,8,772,111.509430,0.010000),(1,1610391600,8,772,111.509430,0.240000),(1,1610391600,8,772,111.509430,1.330000),(1,1610391600,8,772,111.509430,0.240000),(1,1610305200,8,772,111.509430,1.330000),(1,1610132400,8,772,111.509430,1.330000),(1,1610046000,8,772,111.509430,1.330000),(1,1610046000,8,772,111.509430,0.060000),(1,1609959600,8,772,111.509430,0.720000),(1,1609959600,8,772,111.509430,0.070000),(1,1609959600,8,772,111.509430,0.380000),(1,1609959600,8,772,111.509430,0.460000),(1,1609786800,8,772,115.994015,0.120000),(1,1609786800,8,772,115.994015,1.330000),(1,1609786800,8,772,115.994015,0.260000),(1,1609700400,8,772,115.994015,0.120000),(1,1609268400,8,772,115.994015,3.990000),(1,1609268400,8,772,115.994015,0.480000),(1,1609268400,8,772,115.994015,0.060000),(1,1607367600,8,772,118.113258,1.330000),(1,1607367600,8,772,118.113258,0.200000),(1,1607367600,8,772,118.113258,0.200000),(1,1607194800,8,772,118.113258,1.330000),(1,1607108400,8,772,118.113258,0.060000),(1,1607108400,8,772,118.113258,0.380000),(1,1607108400,8,772,118.113258,0.480000),(1,1607108400,8,772,118.113258,0.460000),(1,1607108400,8,772,118.113258,0.060000),(1,1607108400,8,772,118.113258,0.260000),(1,1607022000,8,772,118.113258,0.600000),(1,1606935600,8,772,118.113258,1.330000),(1,1606849200,8,772,118.113258,0.080000),(1,1606849200,8,772,118.113258,0.060000),(1,1606849200,8,772,118.113258,0.360000),(1,1606849200,8,772,118.113258,0.360000),(1,1606762800,8,772,118.113258,0.030000),(1,1606676400,0,772,118.113258,80.000000),(1,1606676400,8,772,120.253962,0.360000),(1,1606676400,8,772,120.253962,0.360000),(1,1606676400,8,772,120.253962,1.330000),(1,1606590000,8,772,120.253962,0.080000),(1,1606590000,8,772,120.253962,1.330000),(1,1606417200,8,772,120.253962,0.850000),(1,1606417200,8,772,120.253962,0.120000),(1,1606417200,8,772,120.253962,0.060000),(1,1606417200,8,772,120.253962,0.400000),(1,1606330800,8,772,120.253962,0.360000),(1,1606244400,8,772,120.253962,1.330000),(1,1606244400,8,772,120.253962,0.850000),(1,1606244400,8,772,120.253962,0.360000),(1,1606244400,8,772,120.253962,0.400000),(1,1606158000,8,772,120.253962,0.360000),(1,1606071600,8,772,120.253962,0.380000),(1,1606071600,8,772,120.253962,0.040000),(1,1606071600,8,772,120.253962,0.460000),(1,1606071600,8,772,120.253962,0.060000),(1,1605898800,8,772,120.253962,0.360000),(1,1605812400,8,772,120.253962,0.420000),(1,1605812400,8,772,120.253962,0.810000),(1,1605812400,8,772,120.253962,0.060000),(1,1605639600,8,772,120.253962,0.360000),(1,1605553200,8,772,120.253962,0.360000),(1,1605553200,8,772,120.253962,0.160000),(1,1605553200,8,772,120.253962,1.330000),(1,1605466800,8,772,114.233193,0.120000),(1,1605466800,8,772,114.233193,0.360000),(1,1605294000,8,772,114.233193,0.360000),(1,1605294000,8,772,114.233193,0.180000),(1,1605294000,8,772,114.233193,1.330000),(1,1605207600,8,772,114.233193,0.720000),(1,1605207600,8,772,114.233193,0.300000),(1,1605121200,8,772,114.233193,0.120000),(1,1605121200,8,772,114.233193,0.120000),(1,1605034800,8,772,114.233193,0.490000),(1,1605034800,8,772,114.233193,0.360000),(1,1605034800,8,772,114.233193,0.540000),(1,1604948400,8,772,114.233193,0.360000),(1,1604862000,8,772,114.233193,0.360000),(1,1604862000,8,772,114.233193,0.540000),(1,1604862000,8,772,114.233193,0.490000),(1,1604689200,8,772,114.233193,0.430000),(1,1604689200,8,772,114.233193,0.360000),(1,1604602800,8,772,114.233193,1.330000),(1,1604516400,8,772,114.233193,0.110000),(1,1604516400,8,772,114.233193,0.250000),(1,1604516400,8,772,114.233193,0.520000),(1,1604430000,8,772,114.233193,1.330000),(1,1604430000,8,772,114.233193,0.180000),(1,1604257200,8,772,114.233193,0.220000),(1,1604257200,8,772,114.233193,0.060000),(1,1604084400,8,772,114.233193,0.090000),(1,1604084400,8,772,114.233193,1.330000),(1,1603998000,8,772,114.233193,0.360000),(1,1603998000,8,772,114.233193,0.100000),(1,1603998000,8,772,114.233193,1.330000),(1,1603911600,8,772,114.233193,0.180000),(1,1603911600,8,772,114.233193,0.180000),(1,1603825200,8,772,114.233193,0.540000),(1,1603738800,8,772,114.233193,0.240000),(1,1603738800,8,772,114.233193,1.330000),(1,1560538800,8,772,81.088888,0.060000),(1,1560538800,8,772,81.088888,0.060000),(1,1560538800,8,772,81.088888,0.180000),(1,1560538800,8,772,81.088888,0.780000),(1,1560366000,8,772,81.088888,1.330000),(1,1560366000,8,772,81.088888,1.330000),(1,1560279600,8,772,81.088888,2.480000),(1,1560106800,8,772,81.088888,0.480000),(1,1560106800,8,772,81.088888,0.900000),(1,1560020400,8,772,89.440215,0.300000),(1,1560020400,8,772,89.440215,0.240000),(1,1560020400,8,772,89.440215,0.360000),(1,1559588400,8,772,89.440215,0.060000),(1,1559588400,8,772,89.440215,1.080000),(1,1559588400,8,772,89.440215,0.980000),(1,1559502000,8,772,89.440215,1.330000),(1,1559329200,8,772,89.440215,0.010000),(1,1559242800,8,772,82.368697,0.780000),(1,1559242800,8,772,82.368697,0.080000),(1,1559156400,8,772,82.368697,1.080000),(1,1559156400,8,772,82.368697,1.170000),(1,1559070000,8,772,82.368697,0.120000),(1,1558983600,8,772,82.368697,1.330000),(1,1558983600,8,772,82.368697,0.050000),(1,1558983600,8,772,82.368697,0.030000),(1,1558897200,8,772,82.368697,0.380000),(1,1558897200,8,772,82.368697,0.460000),(1,1556823600,8,772,97.500000,0.030000),(1,1556823600,8,772,97.500000,0.120000),(1,1556823600,8,772,97.500000,0.690000),(1,1556737200,8,772,97.500000,0.900000),(1,1556564400,8,772,97.500000,0.120000),(1,1556564400,8,772,97.500000,0.100000),(1,1556564400,8,772,97.500000,1.140000),(1,1556564400,8,772,97.500000,1.170000),(1,1556478000,8,772,97.500000,0.480000),(1,1556305200,8,772,97.500000,0.260000),(1,1556305200,8,772,97.500000,0.780000),(1,1556218800,8,772,97.500000,0.980000),(1,1556218800,8,772,97.500000,0.360000),(1,1556132400,8,772,97.500000,1.140000),(1,1556132400,8,772,97.500000,0.060000),(1,1556046000,8,772,115.317367,0.360000),(1,1556046000,8,772,115.317367,0.060000),(1,1556046000,8,772,115.317367,1.330000),(1,1555959600,8,772,115.317367,0.180000),(1,1555959600,8,772,115.317367,0.360000),(1,1555873200,8,772,115.317367,0.120000),(1,1555873200,8,772,115.317367,1.240000),(1,1555700400,8,772,115.317367,0.120000),(1,1555700400,8,772,115.317367,0.300000),(1,1555614000,8,772,115.317367,0.360000),(1,1555614000,8,772,115.317367,1.240000),(1,1555527600,8,772,115.317367,0.120000),(1,1555527600,8,772,115.317367,1.330000),(1,1555527600,8,772,115.317367,0.240000),(1,1555441200,8,772,115.317367,0.540000),(1,1555354800,8,772,115.317367,0.850000),(1,1555354800,8,772,115.317367,0.060000),(1,1555354800,8,772,115.317367,0.300000),(1,1555268400,8,772,115.317367,0.060000),(1,1555095600,8,772,115.317367,0.850000),(1,1555095600,8,772,115.317367,0.840000),(1,1555009200,8,772,115.317367,0.180000),(1,1555009200,8,772,115.317367,0.360000),(1,1555009200,8,772,115.317367,0.380000),(1,1555009200,8,772,115.317367,0.460000),(1,1554836400,8,772,115.317367,0.120000),(1,1554836400,8,772,115.317367,1.330000),(1,1554836400,8,772,115.317367,0.380000),(1,1554836400,8,772,115.317367,0.460000),(1,1554750000,8,772,115.317367,1.330000),(1,1554663600,8,772,115.317367,0.060000),(1,1554663600,8,772,115.317367,0.360000),(1,1554663600,8,772,115.317367,0.300000),(1,1554490800,8,772,115.317367,0.800000),(1,1554490800,8,772,115.317367,0.120000),(1,1554490800,8,772,115.317367,1.700000),(1,1554404400,8,772,115.317367,0.450000),(1,1554404400,8,772,115.317367,0.060000),(1,1554404400,8,772,115.317367,0.240000),(1,1554318000,8,772,115.317367,0.490000),(1,1554318000,8,772,115.317367,0.100000),(1,1554318000,8,772,115.317367,0.540000),(1,1554231600,8,772,115.317367,1.330000),(1,1553886000,8,772,115.317367,0.240000),(1,1553886000,8,772,115.317367,0.060000),(1,1553886000,8,772,115.317367,1.240000),(1,1553886000,8,772,115.317367,0.110000),(1,1553799600,8,772,115.317367,0.060000),(1,1553799600,8,772,115.317367,0.060000),(1,1553713200,8,772,115.317367,0.270000),(1,1553713200,8,772,115.317367,1.470000),(1,1553713200,8,772,115.317367,0.450000),(1,1553713200,8,772,115.317367,0.390000),(1,1553626800,8,772,115.317367,0.300000),(1,1553540400,8,772,115.317367,0.390000),(1,1553540400,8,772,115.317367,0.050000),(1,1553540400,8,772,115.317367,0.100000),(1,1553281200,8,772,115.317367,0.060000),(1,1553281200,8,772,115.317367,0.480000),(1,1553194800,8,772,115.317367,0.080000),(1,1553194800,8,772,115.317367,0.120000),(1,1553108400,8,772,115.317367,0.300000),(1,1553022000,8,772,115.317367,0.540000),(1,1553022000,8,772,115.317367,0.490000),(1,1552849200,8,772,115.317367,0.540000),(1,1552849200,8,772,115.317367,0.490000),(1,1552676400,8,772,115.317367,0.100000),(1,1552676400,8,772,115.317367,0.540000),(1,1552676400,8,772,115.317367,0.490000),(1,1552503600,8,772,115.317367,0.480000),(1,1552417200,8,772,115.317367,0.420000),(1,1552417200,8,772,115.317367,0.060000),(1,1552330800,8,772,115.317367,0.300000),(1,1552244400,8,772,118.220955,0.180000),(1,1552244400,8,772,118.220955,0.080000),(1,1552244400,8,772,118.220955,0.060000),(1,1552244400,8,772,118.220955,0.060000),(1,1552244400,8,772,118.220955,0.060000),(1,1552244400,8,772,118.220955,0.780000),(1,1552244400,8,772,118.220955,0.120000),(1,1552071600,8,772,118.220955,0.360000),(1,1552071600,8,772,118.220955,0.040000),(1,1552071600,8,772,118.220955,0.380000),(1,1552071600,8,772,118.220955,0.460000),(1,1551985200,8,772,118.220955,0.360000),(1,1551985200,8,772,118.220955,1.330000),(1,1551898800,8,772,118.220955,1.330000),(1,1551898800,8,772,118.220955,0.360000),(1,1551812400,8,772,118.220955,0.360000),(1,1551726000,8,772,118.220955,0.180000),(1,1551639600,8,772,118.220955,1.240000),(1,1551639600,8,772,118.220955,0.360000),(1,1551639600,8,772,118.220955,0.240000),(1,1551639600,8,772,118.220955,0.060000),(1,1551466800,8,772,118.220955,0.360000),(1,1551466800,8,772,118.220955,0.100000),(1,1551380400,8,772,118.220955,0.360000),(1,1551294000,8,772,118.220955,0.060000),(1,1551294000,8,772,118.220955,0.360000),(1,1551294000,8,772,118.220955,2.660000),(1,1551294000,8,772,118.220955,0.360000),(1,1551121200,8,772,118.220955,0.060000),(1,1551121200,8,772,118.220955,1.240000),(1,1551121200,8,772,118.220955,0.720000),(1,1551034800,8,772,118.220955,0.600000),(1,1551034800,8,772,118.220955,0.850000),(1,1551034800,8,772,118.220955,0.120000),(1,1551034800,8,772,118.220955,0.850000),(1,1551034800,8,772,118.220955,0.400000),(1,1551034800,8,772,118.220955,0.120000),(1,1550775600,8,772,118.220955,0.720000),(1,1550775600,8,772,118.220955,0.160000),(1,1550775600,8,772,118.220955,0.060000),(1,1550689200,8,772,118.220955,0.130000),(1,1550689200,8,772,118.220955,0.060000),(1,1550689200,8,772,118.220955,0.060000),(1,1550689200,8,772,118.220955,0.050000),(1,1550602800,8,772,118.220955,1.330000),(1,1550516400,8,772,118.220955,0.060000),(1,1550516400,8,772,118.220955,0.060000),(1,1550516400,8,772,118.220955,0.540000),(1,1550516400,8,772,118.220955,0.490000),(1,1550430000,8,772,118.220955,0.060000),(1,1550430000,8,772,118.220955,0.420000),(1,1550257200,8,772,118.220955,0.040000),(1,1550257200,8,772,118.220955,0.390000),(1,1550257200,8,772,118.220955,0.100000),(1,1550257200,8,772,118.220955,0.490000),(1,1550170800,8,772,118.220955,0.060000),(1,1550170800,8,772,118.220955,1.330000),(1,1550170800,8,772,118.220955,0.300000),(1,1550084400,8,772,117.993003,1.330000),(1,1549998000,8,772,117.993003,0.540000),(1,1549998000,8,772,117.993003,0.490000),(1,1549998000,8,772,117.993003,0.450000),(1,1549911600,8,772,117.993003,0.380000),(1,1549911600,8,772,117.993003,0.460000),(1,1549911600,8,772,117.993003,0.360000),(1,1549825200,8,772,117.993003,0.060000),(1,1549825200,8,772,117.993003,0.300000),(1,1549652400,8,772,117.993003,1.240000),(1,1549652400,8,772,117.993003,0.480000),(1,1549652400,8,772,117.993003,0.060000),(1,1549566000,8,772,117.993003,0.080000),(1,1549566000,8,772,117.993003,0.380000),(1,1549566000,8,772,117.993003,0.460000),(1,1549479600,8,772,117.993003,0.060000),(1,1549479600,8,772,117.993003,0.240000),(1,1549479600,8,772,117.993003,0.130000),(1,1549479600,8,772,117.993003,0.120000),(1,1549393200,8,772,117.993003,0.100000),(1,1549393200,8,772,117.993003,0.780000),(1,1549393200,8,772,117.993003,0.060000),(1,1549306800,8,772,117.993003,0.850000),(1,1549306800,8,772,117.993003,0.060000),(1,1549306800,8,772,117.993003,0.400000),(1,1549220400,8,772,117.993003,0.200000),(1,1549220400,8,772,117.993003,0.720000),(1,1549047600,8,772,117.993003,0.540000),(1,1549047600,8,772,117.993003,0.490000),(1,1548961200,8,772,117.993003,0.060000),(1,1548961200,8,772,117.993003,0.720000),(1,1548874800,8,772,117.993003,0.060000),(1,1548874800,8,772,117.993003,1.020000),(1,1548874800,8,772,117.993003,0.120000),(1,1548788400,8,772,117.993003,1.330000),(1,1548788400,8,772,117.993003,0.360000),(1,1548788400,8,772,117.993003,0.060000),(1,1548702000,8,772,117.993003,0.300000),(1,1548702000,8,772,117.993003,0.060000),(1,1548615600,8,772,117.993003,0.360000),(1,1548615600,8,772,117.993003,0.540000),(1,1548615600,8,772,117.993003,0.490000),(1,1548615600,8,772,117.993003,0.080000),(1,1548615600,8,772,117.993003,0.060000),(1,1548442800,8,772,118.298362,0.120000),(1,1548442800,8,772,118.298362,1.330000),(1,1548442800,8,772,118.298362,0.100000),(1,1548442800,8,772,118.298362,0.060000),(1,1548442800,8,772,118.298362,0.360000),(1,1548270000,8,772,114.653752,1.240000),(1,1548183600,8,772,114.653752,1.240000),(1,1548097200,8,772,114.653752,0.540000),(1,1548097200,8,772,114.653752,0.490000),(1,1548010800,8,772,114.653752,0.720000),(1,1548010800,8,772,114.653752,0.060000),(1,1548010800,8,772,114.653752,0.720000),(1,1547838000,8,772,114.653752,0.180000),(1,1547838000,8,772,114.653752,0.540000),(1,1547838000,8,772,114.653752,0.490000),(1,1547838000,8,772,114.653752,0.180000),(1,1547751600,8,772,133.641240,0.060000),(1,1547751600,8,772,133.641240,0.300000),(1,1547665200,8,772,133.641240,0.380000),(1,1547665200,8,772,133.641240,0.460000),(1,1547665200,8,772,133.641240,0.360000),(1,1547665200,8,772,133.641240,0.060000),(1,1547492400,8,772,133.641240,0.060000),(1,1547060400,8,772,133.641240,0.150000),(1,1547060400,8,772,133.641240,1.240000),(1,1546887600,8,772,133.641240,1.240000),(1,1546887600,8,772,133.641240,0.540000),(1,1546887600,8,772,133.641240,0.060000),(1,1546628400,8,772,125.978345,0.720000),(1,1546455600,8,772,125.978345,0.400000),(1,1546110000,8,772,125.978345,1.330000),(1,1546110000,8,772,125.978345,0.240000),(1,1546110000,8,772,125.978345,0.660000),(1,1546110000,8,772,125.978345,0.060000),(1,1546023600,8,772,125.978345,0.120000),(1,1546023600,8,772,125.978345,0.720000),(1,1545937200,8,772,125.978345,1.330000),(1,1545937200,8,772,125.978345,0.140000),(1,1545850800,8,772,125.978345,0.180000),(1,1545850800,8,772,125.978345,0.060000),(1,1545764400,8,772,125.978345,0.360000),(1,1545764400,8,772,125.978345,0.420000),(1,1545678000,8,772,125.978345,1.230000),(1,1545678000,8,772,125.978345,0.060000),(1,1545678000,8,772,125.978345,0.060000),(1,1545678000,8,772,125.978345,0.300000),(1,1545591600,8,772,125.978345,2.660000),(1,1545591600,8,772,125.978345,0.060000),(1,1545418800,8,772,115.820362,0.540000),(1,1656010800,8,866,0.500096,10.000000),(1,1545418800,8,772,115.820362,0.060000),(1,1656010800,8,866,0.500096,10.000000),(1,1545332400,8,772,115.820362,0.360000),(1,1655924400,8,866,0.500096,75.000000),(1,1545332400,8,772,115.820362,1.240000),(1,1655665200,8,866,0.500096,50.000000),(1,1655665200,8,866,0.500096,40.000000),(1,1655492400,8,866,0.500096,10.000000),(1,1545246000,8,772,115.820362,0.540000),(1,1655492400,8,866,0.500096,10.000000),(1,1545246000,8,772,115.820362,0.490000),(1,1655492400,8,866,0.500096,75.000000),(1,1545246000,8,772,115.820362,0.020000),(1,1655492400,8,866,0.500096,30.000000),(1,1545246000,8,772,115.820362,0.030000),(1,1655146800,8,866,0.500096,12.000000),(1,1545159600,8,772,115.820362,0.040000),(1,1655146800,8,866,0.500096,3.000000),(1,1545159600,8,772,115.820362,1.080000),(1,1655060400,8,866,0.500096,10.000000),(1,1545073200,8,772,115.820362,0.360000),(1,1655060400,8,866,0.500096,10.000000),(1,1654887600,8,866,0.500096,20.000000),(1,1545073200,8,772,115.820362,1.240000),(1,1654455600,8,866,0.500096,5.000000),(1,1545073200,8,772,115.820362,0.060000),(1,1654455600,8,866,0.500096,10.000000),(1,1545073200,8,772,115.820362,0.060000),(1,1654455600,8,866,0.500096,400.000000),(1,1545073200,8,772,115.820362,0.300000),(1,1654455600,8,866,0.500096,2000.000000),(1,1544986800,8,772,115.820362,1.240000),(1,1654196400,8,866,0.500096,10.000000),(1,1544727600,8,772,115.820362,1.240000),(1,1654110000,8,866,0.500096,3.000000),(1,1544727600,8,772,115.820362,0.080000),(1,1653937200,8,866,0.500096,24.000000),(1,1544641200,8,772,115.820362,0.600000),(1,1653850800,8,866,0.500096,5.000000),(1,1544641200,8,772,115.820362,0.120000),(1,1653678000,8,866,0.500096,5.000000),(1,1544554800,8,772,115.820362,0.360000),(1,1653505200,8,866,0.500096,12.000000),(1,1544468400,8,772,115.820362,0.850000),(1,1653418800,8,866,0.500096,20.000000),(1,1544468400,8,772,115.820362,0.400000),(1,1653246000,8,866,0.500096,10.000000),(1,1544382000,8,772,115.820362,0.040000),(1,1653246000,8,866,0.500096,10.000000),(1,1653073200,8,866,0.500096,30.000000),(1,1544382000,8,772,115.820362,0.060000),(1,1653073200,8,866,0.500096,20.000000),(1,1544382000,8,772,115.820362,1.330000),(1,1652900400,8,866,0.500096,16.000000),(1,1544295600,8,772,115.820362,0.570000),(1,1652900400,8,866,0.500096,5.000000),(1,1544295600,8,772,115.820362,0.150000),(1,1652900400,8,866,0.500096,10.000000),(1,1544209200,8,772,115.820362,0.850000),(1,1652900400,8,866,0.500096,9.000000),(1,1544122800,8,772,115.820362,0.360000),(1,1652900400,8,866,0.500096,50.000000),(1,1544122800,8,772,115.820362,0.060000),(1,1652814000,8,866,0.500096,10.000000),(1,1544122800,8,772,115.820362,0.300000),(1,1652814000,8,866,0.500096,5.000000),(1,1544036400,8,772,115.820362,0.060000),(1,1652814000,8,866,0.500096,10.000000),(1,1544036400,8,772,115.820362,1.700000),(1,1652641200,8,866,0.500096,500.000000),(1,1543950000,8,772,115.820362,0.540000),(1,1652641200,8,866,0.500096,10.000000),(1,1543950000,8,772,115.820362,0.490000),(1,1652641200,8,866,0.500096,16.000000),(1,1543950000,8,772,115.820362,0.540000),(1,1652641200,8,866,0.500096,6.000000),(1,1543950000,8,772,115.820362,0.490000),(1,1652468400,8,866,0.500096,125.000000),(1,1543863600,8,772,115.820362,0.540000),(1,1652468400,8,866,0.500096,200.000000),(1,1543863600,8,772,115.820362,0.490000),(1,1652468400,8,866,0.500096,125.000000),(1,1543604400,8,772,152.397020,0.360000),(1,1652295600,8,866,0.500096,8.000000),(1,1543604400,8,772,152.397020,0.360000),(1,1652122800,8,866,0.500096,5.000000),(1,1543518000,8,772,152.397020,0.080000),(1,1651777200,8,866,0.500096,12.000000),(1,1543518000,8,772,152.397020,0.060000),(1,1651777200,8,866,0.500096,12.000000),(1,1543518000,8,772,152.397020,2.660000),(1,1651690800,8,866,0.500096,3.000000),(1,1543431600,8,772,152.397020,2.660000),(1,1651258800,8,866,0.500096,10.000000),(1,1543431600,8,772,152.397020,0.360000),(1,1651258800,8,866,0.500096,32.000000),(1,1543431600,8,772,152.397020,0.100000),(1,1651258800,8,866,0.500096,4.000000),(1,1543258800,8,772,123.910605,0.060000),(1,1651258800,8,866,0.500096,10.000000),(1,1543258800,8,772,123.910605,0.720000),(1,1651172400,8,866,0.500096,12.000000),(1,1543258800,8,772,123.910605,0.060000),(1,1650999600,8,866,0.500096,10.000000),(1,1543172400,8,772,123.910605,0.360000),(1,1650654000,8,866,0.500096,16.000000),(1,1542999600,8,772,123.910605,1.330000),(1,1650654000,8,866,0.500096,10.000000),(1,1542999600,8,772,123.910605,0.720000),(1,1542999600,8,772,123.910605,0.200000),(1,1542913200,8,772,123.910605,0.540000),(1,1542913200,8,772,123.910605,0.490000),(1,1542826800,8,772,123.910605,0.360000),(1,1542826800,8,772,123.910605,0.060000),(1,1542826800,8,772,123.910605,1.330000),(1,1650567600,8,866,0.500096,40.000000),(1,1542740400,8,772,123.910605,1.330000),(1,1650481200,8,866,0.500096,5.000000),(1,1542654000,8,772,123.910605,0.360000),(1,1650308400,8,866,0.500096,44.000000),(1,1542567600,8,772,123.910605,0.080000),(1,1650222000,8,866,0.500096,4.000000),(1,1650222000,8,866,0.500096,10.000000),(1,1542567600,8,772,123.910605,0.100000),(1,1650222000,8,866,0.500096,12.000000),(1,1542567600,8,772,123.910605,0.210000),(1,1650049200,8,866,0.500096,16.000000),(1,1542567600,8,772,123.910605,0.090000),(1,1649962800,8,866,0.500096,10.000000),(1,1542567600,8,772,123.910605,0.990000),(1,1649876400,8,866,0.500096,5.000000),(1,1542394800,8,772,123.910605,0.120000),(1,1649876400,8,866,0.500096,50.000000),(1,1542394800,8,772,123.910605,1.330000),(1,1649617200,8,866,0.500096,8.000000),(1,1542308400,8,772,123.910605,1.330000),(1,1649617200,8,866,0.500096,11.000000),(1,1649444400,8,866,0.500096,50.000000),(1,1542135600,8,772,123.910605,0.720000),(1,1649098800,8,866,0.500096,4.000000),(1,1542135600,8,772,123.910605,0.850000),(1,1648753200,8,866,0.500096,3.000000),(1,1541876400,8,772,123.910605,0.720000),(1,1648753200,8,866,0.500096,2000.000000),(1,1541703600,8,772,123.910605,0.540000),(1,1648753200,8,866,0.500096,5.000000),(1,1541703600,8,772,123.910605,0.490000),(1,1648666800,8,866,0.500096,24.000000),(1,1648666800,8,866,0.500096,50.000000),(1,1541703600,8,772,123.910605,0.090000),(1,1648494000,8,866,0.500096,10.000000),(1,1541703600,8,772,123.910605,0.030000),(1,1648494000,8,866,0.500096,10.000000),(1,1541617200,8,772,123.910605,1.080000),(1,1648494000,8,866,0.500096,20.000000),(1,1648407600,8,866,0.500096,10.000000),(1,1648407600,8,866,0.500096,100.000000),(1,1541530800,8,772,123.910605,0.540000),(1,1648407600,8,866,0.500096,10.000000),(1,1541530800,8,772,123.910605,0.490000),(1,1648234800,8,866,0.500096,20.000000),(1,1541530800,8,772,123.910605,0.060000),(1,1648234800,8,866,0.500096,20.000000),(1,1541444400,8,772,123.910605,0.570000),(1,1648062000,8,866,0.500096,10.000000),(1,1541358000,8,772,123.910605,0.060000),(1,1647889200,8,866,0.500096,24.000000),(1,1541185200,8,772,123.910605,0.360000),(1,1647802800,8,866,0.500096,100.000000),(1,1647802800,8,866,0.500096,500.000000),(1,1647802800,8,866,0.500096,200.000000),(1,1541012400,8,772,116.419298,0.480000),(1,1647716400,8,866,0.500096,4.000000),(1,1540926000,8,772,115.000000,0.030000),(1,1647630000,8,866,0.500096,4.000000),(1,1540926000,8,772,115.000000,1.330000),(1,1647370800,8,866,0.500096,12.000000),(1,1540839600,8,772,115.000000,0.720000),(1,1647370800,8,866,0.500096,10.000000),(1,1540839600,8,772,115.000000,0.120000),(1,1647284400,8,866,0.500096,10.000000),(1,1540839600,8,772,115.000000,0.090000),(1,1647284400,8,866,0.500096,5.000000),(1,1540839600,8,772,115.000000,0.030000),(1,1647198000,8,866,0.500096,50.000000),(1,1540839600,8,772,115.000000,0.080000),(1,1646766000,8,866,0.500096,5.000000),(1,1540839600,8,772,115.000000,0.630000),(1,1646766000,8,866,0.500096,10.000000),(1,1540753200,8,772,115.000000,0.390000),(1,1646766000,8,866,0.500096,5.000000),(1,1540753200,8,772,115.000000,0.180000),(1,1544468400,8,780,1.272475,28.000000),(1,1646679600,8,866,0.500096,750.000000),(1,1646334000,8,866,0.500096,10.000000),(1,1646247600,8,866,0.500096,20.000000),(1,1646247600,8,866,0.500096,3.000000),(1,1646074800,8,866,0.500096,5.000000),(1,1645988400,8,866,0.500096,5.000000),(1,1645988400,8,866,0.500096,5.000000),(1,1522436400,8,770,0.028981,45.000000),(1,1522004400,8,770,0.028981,24.000000),(1,1522004400,8,770,0.028981,60.000000),(1,1521054000,8,770,0.028981,68.000000),(1,1517338800,8,770,0.030433,14.000000),(1,1517252400,8,770,0.030433,75.000000),(1,1515351600,8,770,0.030433,52.000000),(1,1515351600,8,770,0.030433,22.000000),(1,1515351600,8,770,0.030433,32.000000),(1,1513278000,8,770,0.030433,24.000000),(1,1513278000,8,770,0.030433,60.000000),(1,1381172400,8,643,8.969632,8.250000),(1,1380913200,8,643,8.969632,20.552400),(1,1380567600,8,643,8.969632,2.076000),(1,1379962800,8,643,8.969632,6.850800),(1,1379962800,8,643,8.969632,6.228000),(1,1379444400,8,643,8.969632,0.810000),(1,1566932400,8,782,0.006150,40.000000),(1,1565982000,8,782,0.006150,46.000000),(1,1562094000,8,782,0.006150,80.000000),(1,1562094000,8,782,0.006150,340.000000),(1,1560452400,8,782,0.006150,46.000000),(1,1552244400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,92.000000),(1,1544468400,8,782,0.006150,138.000000),(1,1540580400,8,772,115.000000,0.850000),(1,1540494000,8,772,115.000000,0.180000),(1,1540494000,8,772,115.000000,0.060000),(1,1540407600,8,772,115.000000,1.330000),(1,1540407600,8,772,115.000000,1.140000),(1,1540321200,8,772,115.000000,1.620000),(1,1540321200,8,772,115.000000,1.470000),(1,1540234800,8,772,115.000000,0.180000),(1,1540234800,8,772,115.000000,0.080000),(1,1540148400,8,772,115.000000,0.420000),(1,1540148400,8,772,115.000000,0.420000),(1,1572375600,8,781,0.783410,8.000000),(1,1567191600,8,781,0.690961,1.600000),(1,1564513200,8,781,0.690961,4.800000),(1,1564513200,8,781,0.690961,3.200000),(1,1564513200,8,781,0.690961,1.600000),(1,1571684400,8,974,6.417980,1.000000),(1,1570215600,8,974,6.417980,1.000000),(1,1564513200,8,974,6.892391,2.000000),(1,1560538800,8,974,6.892391,1.000000),(1,1552330800,8,974,7.522013,1.000000),(1,1542740400,8,974,7.522013,2.000000),(1,1542135600,8,974,7.522013,1.000000),(1,1540494000,8,974,7.106918,1.000000),(1,1540321200,8,974,7.106918,1.000000),(1,1390762800,8,176,0.005660,18.000000),(1,1390503600,8,176,0.005660,26.000000),(1,1390158000,8,176,0.005660,48.000000),(1,1389812400,8,176,0.005660,12.000000),(1,1389812400,3,176,0.005660,5.000000),(1,1389553200,8,176,0.005660,60.000000),(1,1389553200,8,176,0.005660,8.000000),(1,1389207600,8,176,0.005660,104.000000),(1,1387479600,8,176,0.005660,9.000000),(1,1387479600,8,176,0.005660,13.000000),(1,1387479600,8,176,0.005660,5.000000),(1,1566932400,8,783,0.071759,8.000000),(1,1565982000,8,783,0.071759,8.000000),(1,1562094000,8,783,0.071759,68.000000),(1,1562094000,8,783,0.071759,16.000000),(1,1560452400,8,783,0.057861,8.000000),(1,1552244400,8,783,0.057861,8.000000),(1,1544468400,8,783,0.065878,8.000000),(1,1544468400,8,783,0.065878,8.200000),(1,1544468400,8,783,0.065878,41.000000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,41.000000),(1,1652468400,8,739,7.176875,3.600000),(1,1652382000,8,739,7.176875,9.600000),(1,1652295600,8,739,7.176875,11.200000),(1,1643569200,8,774,4.991747,9.410000),(1,1637521200,8,774,4.991747,5.820000),(1,1598814000,8,774,3.513308,19.240000),(1,1595962800,8,774,3.569283,0.130000),(1,1590778800,8,774,3.569283,14.230000),(1,1584903600,8,774,3.569283,1.410000),(1,1575054000,8,774,3.530019,39.790000),(1,1561143600,8,774,3.530019,1.560000),(1,1559156400,8,774,3.530019,13.500000),(1,1519326000,8,775,6.238668,2.000000),(1,1502650800,8,775,5.826753,1.000000),(1,1501441200,8,775,5.826753,1.000000),(1,1544468400,8,780,1.272475,84.000000),(1,1544468400,8,780,1.272475,42.000000),(1,1544468400,8,780,1.272475,14.000000),(1,1544468400,8,780,1.272475,42.000000),(1,1544468400,8,780,1.272475,70.000000),(1,1544468400,8,780,1.272475,28.000000),(1,1544468400,8,780,1.272475,35.750000),(1,1544468400,8,780,1.272475,84.000000),(1,1544468400,8,780,1.272475,84.000000),(1,1544468400,8,780,1.272475,70.000000),(1,1544468400,8,780,1.272475,70.000000),(1,1544468400,8,780,1.272475,70.000000),(1,1544468400,8,780,1.272475,14.000000),(1,1544468400,8,780,1.272475,56.000000),(1,1544468400,8,780,1.272475,14.000000),(1,1544468400,8,780,1.272475,14.000000),(1,1544468400,8,780,1.272475,14.000000),(1,1544468400,8,780,1.272475,139.920000),(1,1467226800,8,780,1.387076,185.000000),(1,1466017200,8,780,1.319069,185.000000),(1,1465326000,8,780,1.206344,9.600000),(1,1451502000,8,780,1.206344,14.000000),(1,1451502000,8,780,1.206344,14.000000),(1,1451502000,8,780,1.206344,42.000000),(1,1448478000,8,780,1.206344,84.000000),(1,1447786800,8,780,1.206344,75.840000),(1,1445886000,8,780,1.206344,224.000000),(1,1445108400,8,780,1.246457,84.000000),(1,1442516400,8,780,1.246457,50.560000),(1,1427655600,8,780,1.308391,14.300000),(1,1423335600,8,780,1.308391,56.000000),(1,1423335600,8,780,1.308391,42.000000),(1,1420657200,8,780,1.308391,42.000000),(1,1420657200,8,780,1.308391,84.000000),(1,1420484400,8,780,1.308391,84.000000),(1,1418670000,8,780,1.302550,5.000000),(1,1417287600,8,780,1.302550,7.150000),(1,1417287600,8,780,1.302550,12.640000),(1,1417287600,8,780,1.302550,44.415000),(1,1417287600,8,780,1.302550,14.300000),(1,1415991600,8,780,1.302550,23.000000),(1,1414004400,8,780,1.320430,84.000000),(1,1412103600,8,780,1.320430,84.000000),(1,1409425200,8,780,1.423841,84.000000),(1,1408647600,8,780,1.423841,25.280000),(1,1408042800,8,780,1.423841,14.805000),(1,1407524400,8,780,1.699617,14.000000),(1,1406833200,8,780,1.699617,84.000000),(1,1406833200,8,780,1.699617,14.000000),(1,1406746800,8,780,1.699617,14.720000),(1,1406746800,8,780,1.699617,46.400000),(1,1406142000,8,780,1.699617,28.000000),(1,1405882800,8,780,1.699617,28.000000),(1,1405450800,8,780,1.287295,14.000000),(1,1404068400,8,780,1.287295,14.805000),(1,1403290800,8,780,1.287295,84.000000),(1,1401476400,8,780,1.287295,84.000000),(1,1401390000,8,780,1.287295,28.000000),(1,1400439600,8,780,1.287295,14.805000),(1,1399834800,8,780,1.376712,84.000000),(1,1397415600,8,780,1.376712,84.000000),(1,1396033200,8,780,1.376712,84.000000),(1,1395774000,8,780,1.376712,84.000000),(1,1395601200,8,780,1.376712,84.000000),(1,1393441200,8,780,1.586311,63.200000),(1,1391367600,8,780,1.586311,42.000000),(1,1391108400,8,780,1.586311,12.640000),(1,1391108400,8,780,1.586311,12.640000),(1,1389380400,8,780,1.586311,84.000000),(1,1389294000,8,780,1.586311,84.000000),(1,1387479600,8,780,1.586311,7.150000),(1,1387479600,8,780,1.586311,84.000000),(1,1387479600,8,780,1.586311,133.245000),(1,1387479600,8,780,1.586311,12.640000),(1,1387479600,8,780,1.586311,14.300000),(1,1386961200,8,780,1.581932,14.805000),(1,1382641200,8,780,1.452206,84.000000),(1,1381863600,8,780,1.452206,29.610000),(1,1381431600,8,780,1.452206,56.000000),(1,1380913200,8,780,1.452206,222.075000),(1,1380567600,8,780,1.452206,28.000000),(1,1380049200,8,780,1.702332,74.025000),(1,1379962800,8,780,1.702332,84.000000),(1,1379703600,8,780,1.702332,56.000000),(1,1379012400,8,780,1.702332,28.000000),(1,1377630000,8,780,1.702332,4.080000),(1,1377630000,8,780,1.702332,7.600000),(1,1377630000,8,780,1.702332,296.100000),(1,1377630000,8,780,1.702332,8.160000),(1,1377630000,8,780,1.702332,15.200000),(1,1377543600,8,780,1.702332,10.200000),(1,1377543600,8,780,1.702332,28.800000),(1,1377543600,8,780,1.702332,4.200000),(1,1377457200,8,780,1.681973,118.440000),(1,1377284400,8,780,1.681973,117.600000),(1,1377284400,8,780,1.681973,70.560000),(1,1377284400,8,780,1.681973,40.800000),(1,1377198000,8,780,1.681973,14.000000),(1,1377198000,8,780,1.681973,1.000000),(1,1377198000,8,780,1.681973,70.000000),(1,1377198000,8,780,1.681973,42.000000),(1,1377198000,8,780,1.681973,2.000000),(1,1377198000,8,780,1.681973,20.000000),(1,1377111600,8,780,1.681973,56.000000),(1,1376938800,8,780,1.670942,88.830000),(1,1376679600,8,780,1.670942,14.000000),(1,1376334000,8,780,1.643932,14.000000),(1,1376161200,8,780,1.643932,117.600000),(1,1376161200,8,780,1.643932,103.635000),(1,1376161200,8,780,1.643932,40.800000),(1,1376161200,8,780,1.643932,70.560000),(1,1375383600,8,780,1.771642,28.000000),(1,1375297200,8,780,1.771642,74.025000),(1,1375210800,8,780,1.771642,82.320000),(1,1375210800,8,780,1.771642,137.200000),(1,1375210800,8,780,1.771642,47.600000),(1,1375124400,8,780,1.771642,28.000000),(1,1374606000,8,780,1.771642,37.920000),(1,1374433200,8,780,1.771642,34.000000),(1,1374433200,8,780,1.771642,58.800000),(1,1374433200,8,780,1.771642,98.000000),(1,1374433200,8,780,1.771642,64.350000),(1,1374433200,8,780,1.771642,250.250000),(1,1373828400,8,780,1.705890,74.025000),(1,1373655600,8,780,1.705890,196.000000),(1,1373655600,8,780,1.705890,68.000000),(1,1373655600,8,780,1.705890,117.600000),(1,1372791600,8,780,1.607575,514.800000),(1,1372791600,8,780,1.607575,56.000000),(1,1372791600,8,780,1.607575,50.560000),(1,1372791600,8,780,1.607575,85.800000),(1,1372791600,8,780,1.607575,85.800000),(1,1372705200,8,780,1.607575,42.900000),(1,1372618800,8,780,1.607575,150.800000),(1,1372618800,8,780,1.607575,47.840000),(1,1371841200,8,780,1.462825,455.040000),(1,1370890800,8,780,1.432234,28.000000),(1,1368990000,8,780,1.410236,84.000000),(1,1368558000,8,780,1.410236,14.805000),(1,1368212400,8,780,1.410236,28.000000),(1,1366311600,8,780,1.255734,42.000000),(1,1365966000,8,780,1.252386,148.050000),(1,1365620400,8,780,1.252386,14.000000),(1,1364929200,8,780,1.252386,74.025000),(1,1364583600,8,780,1.252386,12.640000),(1,1363806000,8,780,1.143116,74.025000),(1,1362682800,8,780,1.143116,84.000000),(1,1360522800,8,780,1.143116,42.000000),(1,1360522800,8,780,1.143116,84.000000),(1,1564513200,8,781,0.690961,13.600000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,1.200000),(1,1544468400,8,781,0.556085,1.200000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,9.600000),(1,1544468400,8,781,0.556085,4.800000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,3.200000),(1,1544468400,8,781,0.556085,9.600000),(1,1544468400,8,781,0.556085,4.800000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,3.200000),(1,1544468400,8,781,0.556085,3.000000),(1,1544468400,8,781,0.556085,9.600000),(1,1544468400,8,781,0.556085,9.600000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,8.000000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,6.400000),(1,1467226800,8,781,0.548337,3.000000),(1,1466017200,8,781,0.548337,3.000000),(1,1451502000,8,781,0.560864,4.800000),(1,1451502000,8,781,0.560864,1.600000),(1,1451502000,8,781,0.560864,1.600000),(1,1448478000,8,781,0.560864,9.600000),(1,1447786800,8,781,0.560864,9.600000),(1,1445886000,8,781,0.560864,25.600000),(1,1445108400,8,781,0.560864,9.600000),(1,1442516400,8,781,0.560864,6.400000),(1,1427655600,8,781,0.587723,1.200000),(1,1423335600,8,781,0.587723,6.400000),(1,1423335600,8,781,0.587723,4.800000),(1,1420657200,8,781,0.587723,4.800000),(1,1420657200,8,781,0.587723,9.600000),(1,1420484400,8,781,0.587723,9.600000),(1,1418670000,8,781,0.587723,1.300000),(1,1417287600,8,781,0.587723,4.800000),(1,1417287600,8,781,0.587723,1.200000),(1,1417287600,8,781,0.587723,0.600000),(1,1417287600,8,781,0.587723,1.200000),(1,1414004400,8,781,0.593904,9.600000),(1,1412103600,8,781,0.593904,9.600000),(1,1409425200,8,781,0.593904,9.600000),(1,1408647600,8,781,0.593904,3.200000),(1,1408042800,8,781,0.593904,1.600000),(1,1407524400,8,781,0.593904,1.600000),(1,1406833200,8,781,0.593904,9.600000),(1,1406833200,8,781,0.593904,1.600000),(1,1406142000,8,781,0.593904,3.200000),(1,1405882800,8,781,0.593904,3.200000),(1,1405450800,8,781,0.593904,1.600000),(1,1404068400,8,781,0.593904,1.600000),(1,1403290800,8,781,0.593904,9.600000),(1,1401476400,8,781,0.593904,9.600000),(1,1401390000,8,781,0.593904,3.200000),(1,1400439600,8,781,0.593904,1.600000),(1,1399834800,8,781,0.593904,9.600000),(1,1397415600,8,781,0.593904,9.600000),(1,1396033200,8,781,0.593904,9.600000),(1,1395774000,8,781,0.593904,9.600000),(1,1395601200,8,781,0.593904,9.600000),(1,1393441200,8,781,0.598315,8.000000),(1,1391367600,8,781,0.598315,4.800000),(1,1391108400,8,781,0.598315,1.600000),(1,1391108400,8,781,0.598315,1.200000),(1,1389380400,8,781,0.598315,9.600000),(1,1389294000,8,781,0.598315,9.600000),(1,1387479600,8,781,0.598315,9.600000),(1,1387479600,8,781,0.598315,14.400000),(1,1387479600,8,781,0.598315,1.200000),(1,1387479600,8,781,0.598315,1.200000),(1,1387479600,8,781,0.598315,0.600000),(1,1386961200,8,781,0.598315,1.600000),(1,1382641200,8,781,0.653412,9.600000),(1,1381863600,8,781,0.653412,3.200000),(1,1381431600,8,781,0.653412,6.400000),(1,1380913200,8,781,0.653412,24.000000),(1,1380567600,8,781,0.653412,3.200000),(1,1380049200,8,781,0.653412,8.000000),(1,1379962800,8,781,0.653412,9.600000),(1,1379703600,8,781,0.653412,6.400000),(1,1379012400,8,781,0.653412,3.200000),(1,1377630000,8,781,0.653412,32.000000),(1,1377457200,8,781,0.653412,12.800000),(1,1377284400,8,781,0.653412,4.200000),(1,1377198000,8,781,0.653412,4.800000),(1,1377198000,8,781,0.653412,8.000000),(1,1377111600,8,781,0.653412,6.400000),(1,1376938800,8,781,0.653412,9.600000),(1,1376679600,8,781,0.653412,1.600000),(1,1376334000,8,781,0.661256,1.600000),(1,1376161200,8,781,0.661256,4.200000),(1,1376161200,8,781,0.661256,11.200000),(1,1375383600,8,781,0.661256,3.200000),(1,1375297200,8,781,0.661256,8.000000),(1,1375210800,8,781,0.661256,4.900000),(1,1375124400,8,781,0.661256,3.200000),(1,1374606000,8,781,0.730364,3.600000),(1,1374433200,8,781,0.628112,5.400000),(1,1374433200,8,781,0.628112,21.000000),(1,1374433200,8,781,0.628112,3.500000),(1,1373828400,8,781,0.628112,8.000000),(1,1373655600,8,781,0.628112,7.000000),(1,1372791600,8,781,0.682648,6.400000),(1,1372791600,8,781,0.682648,4.800000),(1,1372791600,8,781,0.682648,7.200000),(1,1372791600,8,781,0.682648,7.200000),(1,1372791600,8,781,0.682648,43.200000),(1,1372705200,8,781,0.682648,3.600000),(1,1371841200,8,781,0.581466,43.200000),(1,1370890800,8,781,0.581466,3.200000),(1,1368990000,8,781,0.581466,9.600000),(1,1368558000,8,781,0.581466,1.600000),(1,1368212400,8,781,0.581466,3.200000),(1,1366311600,8,781,0.586113,4.800000),(1,1365966000,8,781,0.606836,16.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,92.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,40.000000),(1,1544468400,8,782,0.006150,92.000000),(1,1544468400,8,782,0.006150,184.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,276.000000),(1,1544468400,8,782,0.006150,46.000000),(1,1544468400,8,782,0.006150,110.000000),(1,1544468400,8,782,0.006150,138.000000),(1,1544468400,8,782,0.006150,44.000000),(1,1544122800,8,782,0.006150,92.000000),(1,1542308400,8,782,0.006150,46.000000),(1,1542308400,8,782,0.006150,30.000000),(1,1540926000,8,782,0.006150,20.000000),(1,1540148400,8,782,0.006150,46.000000),(1,1539025200,8,782,0.006150,46.000000),(1,1537988400,8,782,0.006150,80.000000),(1,1536778800,8,782,0.006150,46.000000),(1,1536260400,8,782,0.006150,40.000000),(1,1536174000,8,782,0.006150,46.000000),(1,1532718000,8,782,0.005829,46.000000),(1,1523991600,8,782,0.005829,40.000000),(1,1521399600,8,782,0.005829,92.000000),(1,1515956400,8,782,0.005829,80.000000),(1,1515956400,8,782,0.005829,40.000000),(1,1512414000,8,782,0.005113,40.000000),(1,1512414000,8,782,0.005113,40.000000),(1,1507748400,8,782,0.005113,46.000000),(1,1506625200,8,782,0.005113,46.000000),(1,1485457200,8,782,0.005113,46.000000),(1,1461265200,8,782,0.006126,46.000000),(1,1451502000,8,782,0.006126,46.000000),(1,1451502000,8,782,0.006126,138.000000),(1,1448478000,8,782,0.006126,276.000000),(1,1447786800,8,782,0.006126,276.000000),(1,1445886000,8,782,0.006126,736.000000),(1,1445108400,8,782,0.006126,276.000000),(1,1442516400,8,782,0.006126,184.000000),(1,1427655600,8,782,0.006126,44.000000),(1,1423335600,8,782,0.006126,138.000000),(1,1420657200,8,782,0.006126,138.000000),(1,1420657200,8,782,0.006126,276.000000),(1,1420484400,8,782,0.006126,276.000000),(1,1417287600,8,782,0.006126,44.000000),(1,1417287600,8,782,0.006126,22.000000),(1,1417287600,8,782,0.006126,40.000000),(1,1417287600,8,782,0.006126,144.000000),(1,1415991600,8,782,0.006126,55.000000),(1,1414004400,8,782,0.006126,276.000000),(1,1412103600,8,782,0.006126,276.000000),(1,1409425200,8,782,0.006126,276.000000),(1,1408647600,8,782,0.006126,92.000000),(1,1408042800,8,782,0.006126,48.000000),(1,1407524400,8,782,0.006126,46.000000),(1,1406833200,8,782,0.006126,276.000000),(1,1406833200,8,782,0.006126,46.000000),(1,1406746800,8,782,0.006126,240.000000),(1,1406142000,8,782,0.006126,92.000000),(1,1405882800,8,782,0.006126,92.000000),(1,1405450800,8,782,0.006126,46.000000),(1,1404068400,8,782,0.006126,48.000000),(1,1403290800,8,782,0.006126,276.000000),(1,1401476400,8,782,0.006126,276.000000),(1,1401390000,8,782,0.006126,92.000000),(1,1400439600,8,782,0.006126,48.000000),(1,1399834800,8,782,0.006126,276.000000),(1,1397415600,8,782,0.006294,276.000000),(1,1396033200,8,782,0.006294,276.000000),(1,1395774000,8,782,0.006294,276.000000),(1,1395601200,8,782,0.006294,276.000000),(1,1393441200,8,782,0.006294,230.000000),(1,1391367600,8,782,0.006294,138.000000),(1,1391108400,8,782,0.006294,40.000000),(1,1391108400,8,782,0.006294,46.000000),(1,1389380400,8,782,0.006294,276.000000),(1,1389294000,8,782,0.006294,276.000000),(1,1387479600,8,782,0.006294,22.000000),(1,1387479600,8,782,0.006294,276.000000),(1,1387479600,8,782,0.006294,432.000000),(1,1387479600,8,782,0.006294,40.000000),(1,1387479600,8,782,0.006294,44.000000),(1,1386961200,8,782,0.006294,48.000000),(1,1382641200,8,782,0.006294,276.000000),(1,1381863600,8,782,0.006294,96.000000),(1,1381431600,8,782,0.006294,184.000000),(1,1380913200,8,782,0.006294,720.000000),(1,1380567600,8,782,0.006294,92.000000),(1,1380049200,8,782,0.006294,240.000000),(1,1379962800,8,782,0.006294,276.000000),(1,1379703600,8,782,0.006294,184.000000),(1,1379012400,8,782,0.006294,92.000000),(1,1377630000,8,782,0.006294,960.000000),(1,1377457200,8,782,0.006294,384.000000),(1,1377198000,8,782,0.006294,230.000000),(1,1377198000,8,782,0.006294,138.000000),(1,1377111600,8,782,0.006294,184.000000),(1,1376938800,8,782,0.006243,288.000000),(1,1376679600,8,782,0.006243,46.000000),(1,1376334000,8,782,0.006243,46.000000),(1,1376161200,8,782,0.006243,336.000000),(1,1375383600,8,782,0.006243,92.000000),(1,1375297200,8,782,0.006243,240.000000),(1,1375124400,8,782,0.006243,92.000000),(1,1374606000,8,782,0.006243,120.000000),(1,1374433200,8,782,0.006243,770.000000),(1,1374433200,8,782,0.006243,198.000000),(1,1373828400,8,782,0.006243,240.000000),(1,1372791600,8,782,0.006243,264.000000),(1,1372791600,8,782,0.006243,1584.000000),(1,1372791600,8,782,0.006243,184.000000),(1,1372791600,8,782,0.006243,160.000000),(1,1372791600,8,782,0.006243,264.000000),(1,1372705200,8,782,0.006243,132.000000),(1,1372618800,8,782,0.006243,780.000000),(1,1371841200,8,782,0.006208,1440.000000),(1,1370890800,8,782,0.006208,92.000000),(1,1368990000,8,782,0.006208,276.000000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,16.400000),(1,1544468400,8,783,0.065878,32.800000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,20.000000),(1,1544468400,8,783,0.065878,8.200000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,8.200000),(1,1544468400,8,783,0.065878,8.200000),(1,1544468400,8,783,0.065878,24.600000),(1,1544468400,8,783,0.065878,16.400000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,49.200000),(1,1544468400,8,783,0.065878,41.000000),(1,1544468400,8,783,0.065878,16.400000),(1,1544468400,8,783,0.065878,24.600000),(1,1544122800,8,783,0.065878,16.000000),(1,1542308400,8,783,0.065878,8.000000),(1,1542308400,8,783,0.065878,8.000000),(1,1540926000,8,783,0.065878,4.000000),(1,1540148400,8,783,0.065878,8.000000),(1,1539025200,8,783,0.065878,8.000000),(1,1537988400,8,783,0.069730,16.000000),(1,1536778800,8,783,0.069730,8.000000),(1,1536260400,8,783,0.069730,16.000000),(1,1536174000,8,783,0.069730,8.000000),(1,1532718000,8,783,0.069730,8.000000),(1,1523991600,8,783,0.069730,8.000000),(1,1521399600,8,783,0.069730,16.000000),(1,1515956400,8,783,0.069730,16.000000),(1,1515956400,8,783,0.069730,8.000000),(1,1512414000,8,783,0.069730,8.000000),(1,1512414000,8,783,0.069730,8.000000),(1,1507748400,8,783,0.069730,8.000000),(1,1506625200,8,783,0.069730,8.000000),(1,1489345200,8,783,0.087841,8.000000),(1,1485457200,8,783,0.087841,8.000000),(1,1467399600,8,783,0.089547,20.000000),(1,1466362800,8,783,0.089713,20.000000),(1,1461265200,8,783,0.090469,8.200000),(1,1457290800,8,783,0.090469,8.000000),(1,1452452400,8,783,0.090469,8.200000),(1,1451502000,8,783,0.090469,8.200000),(1,1451502000,8,783,0.090469,8.200000),(1,1451502000,8,783,0.090469,24.600000),(1,1448478000,8,783,0.090469,49.200000),(1,1447786800,8,783,0.090469,49.200000),(1,1445886000,8,783,0.090469,131.200000),(1,1445108400,8,783,0.090469,49.200000),(1,1442516400,8,783,0.090469,32.800000),(1,1427655600,8,783,0.090469,8.000000),(1,1423335600,8,783,0.090469,32.800000),(1,1423335600,8,783,0.090469,24.600000),(1,1420657200,8,783,0.090469,24.600000),(1,1420657200,8,783,0.090469,49.200000),(1,1420484400,8,783,0.090469,49.200000),(1,1417287600,8,783,0.090469,24.600000),(1,1417287600,8,783,0.090469,8.000000),(1,1417287600,8,783,0.090469,4.000000),(1,1417287600,8,783,0.090469,8.000000),(1,1414004400,8,783,0.090469,49.200000),(1,1412103600,8,783,0.090469,49.200000),(1,1409425200,8,783,0.090469,49.200000),(1,1408647600,8,783,0.090469,16.400000),(1,1408042800,8,783,0.090469,8.200000),(1,1407524400,8,783,0.090469,8.200000),(1,1406833200,8,783,0.090469,49.200000),(1,1406833200,8,783,0.090469,8.200000),(1,1406142000,8,783,0.090469,16.400000),(1,1405882800,8,783,0.090080,16.400000),(1,1405450800,8,783,0.090080,8.200000),(1,1404068400,8,783,0.090080,8.200000),(1,1403290800,8,783,0.090080,49.200000),(1,1401476400,8,783,0.090080,49.200000),(1,1401390000,8,783,0.090080,16.400000),(1,1400439600,8,783,0.090080,8.200000),(1,1399834800,8,783,0.090080,49.200000),(1,1397415600,8,783,0.090080,49.200000),(1,1396033200,8,783,0.090080,49.200000),(1,1395774000,8,783,0.090080,49.200000),(1,1395601200,8,783,0.090080,49.200000),(1,1393441200,8,783,0.090080,41.000000),(1,1391367600,8,783,0.090080,24.600000),(1,1391108400,8,783,0.090080,8.200000),(1,1391108400,8,783,0.090080,8.000000),(1,1389380400,8,783,0.090080,49.200000),(1,1389294000,8,783,0.090080,49.200000),(1,1387479600,8,783,0.090080,49.200000),(1,1387479600,8,783,0.090080,73.800000),(1,1387479600,8,783,0.090080,8.000000),(1,1387479600,8,783,0.090080,8.000000),(1,1387479600,8,783,0.090080,4.000000),(1,1386961200,8,783,0.090080,8.200000),(1,1382641200,8,783,0.090080,49.200000),(1,1381863600,8,783,0.090080,16.400000),(1,1381431600,8,783,0.090080,32.800000),(1,1380913200,8,783,0.090080,123.000000),(1,1380567600,8,783,0.090080,16.400000),(1,1380049200,8,783,0.090080,41.000000),(1,1379962800,8,783,0.090080,49.200000),(1,1379703600,8,783,0.090080,32.800000),(1,1379012400,8,783,0.090080,16.400000),(1,1377630000,8,783,0.090080,164.000000),(1,1377457200,8,783,0.095304,65.600000),(1,1377198000,8,783,0.095304,24.600000),(1,1377198000,8,783,0.095304,41.000000),(1,1377111600,8,783,0.095304,32.800000),(1,1376938800,8,783,0.056917,49.200000),(1,1376679600,8,783,0.056917,8.200000),(1,1376334000,8,783,0.056917,8.200000),(1,1376161200,8,783,0.056917,57.400000),(1,1375383600,8,783,0.056917,16.400000),(1,1375297200,8,783,0.056917,41.000000),(1,1375124400,8,783,0.056917,16.400000),(1,1374606000,8,783,0.056917,24.000000),(1,1374433200,8,783,0.056917,36.000000),(1,1398625200,8,788,25.906040,6.000000),(1,1391108400,8,788,35.579710,6.000000),(1,1366311600,8,788,16.173285,6.000000),(1,1488222000,8,791,84.888472,1.000000),(1,1487962800,8,791,84.888472,1.000000),(1,1463079600,8,791,94.465415,2.000000),(1,1460833200,8,791,98.796245,1.000000),(1,1459191600,8,791,98.796245,1.000000),(1,1440615600,8,791,110.388734,2.000000),(1,1439838000,8,791,110.388734,4.000000),(1,1422644400,8,791,110.141135,2.000000),(1,1419966000,8,791,110.141135,3.000000),(1,1419966000,8,791,110.141135,4.000000),(1,1419274800,8,791,110.141135,3.000000),(1,1412017200,8,791,109.893537,6.000000),(1,1404068400,8,791,109.433711,6.000000),(1,1401476400,8,791,109.433711,6.000000),(1,1400698800,8,791,109.433711,2.000000),(1,1400698800,8,791,109.433711,1.000000),(1,1399834800,8,791,109.060102,1.000000),(1,1399316400,8,791,109.060102,2.000000),(1,1395774000,8,791,108.427842,2.000000),(1,1395428400,8,791,107.093069,2.000000),(1,1393959600,8,791,107.093069,2.000000),(1,1389294000,8,791,110.429903,4.000000),(1,1386615600,8,791,110.429903,1.000000),(1,1385751600,8,791,110.429903,1.000000),(1,1383159600,8,791,110.429320,4.000000),(1,1382986800,8,791,110.429320,1.000000),(1,1382900400,8,791,110.429320,1.000000),(1,1381431600,8,791,110.425238,2.000000),(1,1380481200,8,791,110.425238,2.000000),(1,1380135600,8,791,110.425238,1.000000),(1,1379962800,8,791,110.425238,1.000000),(1,1378234800,8,791,110.425238,2.000000),(1,1377802800,8,791,110.425238,2.000000),(1,1376506800,8,791,110.419524,1.000000),(1,1376247600,8,791,110.419524,1.000000),(1,1368039600,8,791,110.356667,3.000000),(1,1367780400,8,791,110.356667,2.000000),(1,1366916400,8,791,110.356667,1.000000),(1,1488222000,8,792,18.461538,1.000000),(1,1487962800,8,792,18.461538,1.000000),(1,1463079600,8,792,15.767213,2.000000),(1,1460833200,8,792,21.781905,1.000000),(1,1459191600,8,792,21.781905,1.000000),(1,1440615600,8,792,21.781905,2.000000),(1,1439838000,8,792,21.781905,4.000000),(1,1422644400,8,792,26.818182,2.000000),(1,1419966000,8,792,26.818182,3.000000),(1,1419966000,8,792,26.818182,4.000000),(1,1419274800,8,792,26.818182,3.000000),(1,1412017200,8,792,29.166667,6.000000),(1,1404068400,8,792,29.166667,6.000000),(1,1401476400,8,792,29.166667,6.000000),(1,1400698800,8,792,30.582192,2.000000),(1,1400698800,8,792,30.582192,1.000000),(1,1399834800,8,792,30.582192,1.000000),(1,1399316400,8,792,30.582192,2.000000),(1,1395774000,8,792,27.734375,2.000000),(1,1395428400,8,792,27.734375,2.000000),(1,1393959600,8,792,27.734375,2.000000),(1,1389294000,8,792,32.718890,4.000000),(1,1386615600,8,792,32.718890,1.000000),(1,1385751600,8,792,32.718890,1.000000),(1,1383159600,8,792,32.718890,4.000000),(1,1382986800,8,792,32.718890,1.000000),(1,1382900400,8,792,32.718890,1.000000),(1,1381431600,8,792,33.082707,2.000000),(1,1380481200,8,792,33.082707,2.000000),(1,1380135600,8,792,33.082707,1.000000),(1,1379962800,8,792,33.082707,1.000000),(1,1378234800,8,792,33.082707,2.000000),(1,1377802800,8,792,33.082707,2.000000),(1,1376506800,8,792,32.932331,1.000000),(1,1376247600,8,792,32.932331,1.000000),(1,1368039600,8,792,31.250000,3.000000),(1,1367780400,8,792,31.250000,2.000000),(1,1366916400,8,792,31.250000,1.000000),(1,1400526000,8,793,66.165926,2.000000),(1,1397847600,8,793,66.165926,2.000000),(1,1354647600,8,793,66.165926,1.000000),(1,1349031600,8,793,65.200000,1.000000),(1,1637348400,8,797,0.342589,27.500000),(1,1637348400,8,797,0.342589,10.000000),(1,1634842800,8,797,0.342250,21.250000),(1,1632942000,8,797,0.342250,15.000000),(1,1632942000,8,797,0.342250,5.000000),(1,1632942000,8,797,0.342250,41.000000),(1,1632942000,8,797,0.342250,2.000000),(1,1632942000,8,797,0.342250,20.000000),(1,1595962800,8,797,0.342250,2.500000),(1,1560711600,8,797,0.341354,28.200000),(1,1560711600,8,797,0.341354,30.000000),(1,1505156400,8,797,0.319640,100.800000),(1,1505156400,8,797,0.319640,100.840000),(1,1505156400,8,797,0.319640,25.000000),(1,1505156400,8,797,0.319640,20.600000),(1,1505156400,8,797,0.319640,25.800000),(1,1505156400,8,797,0.319640,22.500000),(1,1505156400,8,797,0.319640,96.400000),(1,1505156400,8,797,0.319640,119.000000),(1,1505156400,8,797,0.319640,39.600000),(1,1502305200,8,797,0.356301,7.500000),(1,1502132400,8,797,0.356301,9.900000),(1,1498762800,8,797,0.356301,32.000000),(1,1496170800,8,797,0.358334,150.000000),(1,1496170800,8,797,0.358334,5.500000),(1,1496170800,8,797,0.358334,18.000000),(1,1496170800,8,797,0.358334,180.000000),(1,1426618800,8,797,0.527778,17.500000),(1,1424804400,8,797,0.827815,28.000000),(1,1414177200,8,797,0.827815,26.600000),(1,1414177200,8,797,0.827815,17.000000),(1,1414177200,8,797,0.827815,9.500000),(1,1414004400,8,797,0.827815,5.500000),(1,1411671600,8,797,0.827815,57.000000),(1,1408388400,8,797,0.827815,81.000000),(1,1407351600,8,797,0.827815,116.000000),(1,1407351600,8,797,0.827815,56.400000),(1,1407178800,8,797,0.632278,106.400000),(1,1407178800,8,797,0.632278,79.800000),(1,1407178800,8,797,0.632278,29.300000),(1,1406919600,8,797,0.632278,76.800000),(1,1406919600,8,797,0.632278,33.500000),(1,1406833200,8,797,0.632278,28.000000),(1,1406833200,8,797,0.632278,55.800000),(1,1406833200,8,797,0.632278,47.600000),(1,1406660400,8,797,0.632278,10.500000),(1,1403809200,8,797,0.833333,53.200000),(1,1403809200,8,797,0.833333,19.200000),(1,1403809200,8,797,0.833333,22.000000),(1,1403809200,8,797,0.833333,28.200000),(1,1403809200,8,797,0.833333,29.000000),(1,1403809200,8,797,0.833333,6.200000),(1,1401476400,8,797,0.833333,32.000000),(1,1401476400,8,797,0.833333,5.000000),(1,1401476400,8,797,0.833333,17.000000),(1,1401476400,8,797,0.833333,5.000000),(1,1401130800,8,797,0.833333,30.000000),(1,1398625200,8,797,0.853242,117.700000),(1,1397156400,8,797,0.853242,35.000000),(1,1396033200,8,797,0.547945,203.000000),(1,1396033200,8,797,0.547945,5.500000),(1,1396033200,8,797,0.547945,11.000000),(1,1395946800,8,797,0.547945,26.600000),(1,1395860400,8,797,0.547945,212.800000),(1,1395774000,8,797,0.547945,55.800000),(1,1395428400,8,797,0.505862,225.600000),(1,1395255600,8,797,0.505862,76.800000),(1,1395169200,8,797,0.495098,88.000000),(1,1395169200,8,797,0.495098,24.800000),(1,1395169200,8,797,0.495098,117.200000),(1,1393527600,8,797,1.551724,81.000000),(1,1393527600,8,797,1.551724,69.000000),(1,1393441200,8,797,1.551724,145.000000),(1,1392750000,8,797,1.551724,133.000000),(1,1392058800,8,797,0.874126,31.000000),(1,1392058800,8,797,0.874126,200.000000),(1,1391626800,8,797,0.874126,9.000000),(1,1391626800,8,797,0.874126,360.000000),(1,1391022000,8,797,0.874126,12.400000),(1,1390935600,8,797,0.874126,58.000000),(1,1390935600,8,797,0.874126,38.400000),(1,1390849200,8,797,0.629371,84.600000),(1,1390849200,8,797,0.629371,53.200000),(1,1390244400,8,797,0.629371,34.000000),(1,1388257200,8,797,0.886525,47.080000),(1,1387479600,8,797,0.569395,29.000000),(1,1387479600,8,797,0.569395,28.200000),(1,1387479600,8,797,0.569395,22.000000),(1,1387479600,8,797,0.569395,6.200000),(1,1387479600,8,797,0.569395,26.600000),(1,1387479600,8,797,0.569395,19.200000),(1,1387479600,8,797,0.569395,29.300000),(1,1386183600,8,797,0.919118,10.000000),(1,1386183600,8,797,0.919118,8.150000),(1,1527706800,8,800,28.330555,34.550000),(1,1522350000,8,800,28.330555,3.830000),(1,1470596400,8,800,28.330555,23.320000),(1,1469646000,8,800,28.330555,0.690000),(1,1469559600,8,800,28.330555,11.970000),(1,1469559600,8,800,28.330555,39.790000),(1,1426618800,8,800,28.330555,2.760000),(1,1424804400,8,800,28.330555,4.051300),(1,1422644400,8,800,28.330555,5.650464),(1,1414177200,8,800,28.330555,0.140352),(1,1408388400,8,800,28.330555,12.429308),(1,1406228400,8,800,28.428509,0.258048),(1,1406142000,8,800,28.428509,0.129024),(1,1406142000,8,800,28.428509,0.421056),(1,1406142000,8,800,28.428509,0.159360),(1,1406142000,8,800,28.428509,0.561408),(1,1403722800,8,800,28.428509,0.064512),(1,1403722800,8,800,28.428509,0.280704),(1,1403722800,8,800,28.428509,0.184704),(1,1403722800,8,800,28.428509,0.064512),(1,1401130800,8,800,28.428509,9.575949),(1,1400871600,8,800,28.428509,3.804192),(1,1399662000,8,800,28.428509,9.136445),(1,1399662000,8,800,28.428509,5.500512),(1,1399662000,8,800,28.428509,5.149992),(1,1399662000,8,800,28.428509,9.728976),(1,1399662000,8,800,28.428509,5.915390),(1,1398279600,8,800,28.519233,44.280000),(1,1396810800,8,800,28.519233,5.832796),(1,1396810800,8,800,28.519233,0.180000),(1,1396119600,3,800,28.519233,1.300000),(1,1395687600,8,800,28.519233,0.156912),(1,1395428400,8,800,28.519233,0.451584),(1,1395169200,8,800,28.519233,1.122816),(1,1395169200,8,800,28.519233,0.398390),(1,1395169200,8,800,28.519233,2.881814),(1,1395169200,8,800,28.519233,0.536040),(1,1394737200,8,800,28.519233,0.637440),(1,1394737200,8,800,28.519233,0.738816),(1,1394737200,8,800,28.519233,0.516096),(1,1393527600,8,800,28.519233,0.601728),(1,1393527600,8,800,28.519233,29.186928),(1,1393527600,8,800,28.519233,0.319032),(1,1392318000,8,800,28.519233,0.322560),(1,1390935600,8,800,28.519233,0.701760),(1,1389553200,8,800,28.519233,21.143616),(1,1389034800,8,800,28.519233,0.280704),(1,1389034800,8,800,28.519233,0.129024),(1,1389034800,8,800,28.519233,0.193536),(1,1387566000,8,800,28.519233,16.236000),(1,1387479600,8,800,28.519233,0.064512),(1,1387479600,8,800,28.519233,0.064512),(1,1387479600,8,800,28.519233,0.159360),(1,1387479600,8,800,28.519233,0.184704),(1,1387479600,8,800,28.519233,0.140352),(1,1383678000,8,800,28.519233,2.932800),(1,1382641200,2,800,28.519233,3.416000),(1,1380999600,8,800,28.289543,11.029501),(1,1380135600,8,800,28.289543,2.235600),(1,1380135600,8,800,28.289543,3.432405),(1,1372618800,8,800,28.289543,5.286550),(1,1372618800,8,800,28.289543,10.407500),(1,1369854000,2,800,28.289543,34.160000),(1,1368990000,2,800,28.289543,256.388000),(1,1365447600,8,800,28.289543,1.193500),(1,1365447600,8,800,28.289543,14.593464),(1,1361386800,8,800,28.289543,3.351600),(1,1361127600,8,800,28.289543,9.472800),(1,1359745200,8,800,28.289543,3.925900),(1,1359313200,8,800,28.289543,8.118000),(1,1359313200,8,800,28.289543,24.354000),(1,1355684400,8,800,28.289543,12.177000),(1,1355425200,8,800,28.200000,8.918228),(1,1355425200,8,800,28.200000,8.918228),(1,1357585200,8,801,0.000000,2.000000),(1,1355770800,8,801,0.000000,2.000000),(1,1354474800,8,801,0.000000,1.000000),(1,1350586800,8,801,0.000000,1.000000),(1,1357585200,8,802,0.000000,2.000000),(1,1355770800,8,802,0.000000,2.000000),(1,1354474800,8,802,0.000000,1.000000),(1,1350586800,8,802,0.000000,1.000000),(1,1400526000,8,803,64.200000,2.000000),(1,1397847600,8,803,64.200000,2.000000),(1,1354647600,8,803,64.200000,1.000000),(1,1349031600,8,803,64.200000,1.000000),(1,1401390000,8,804,21.333333,2.000000),(1,1393527600,8,804,25.270758,6.000000),(1,1368990000,8,804,25.270758,1.000000),(1,1366225200,8,804,25.270758,2.000000),(1,1365620400,8,804,26.654412,1.000000),(1,1356116400,8,804,26.769736,2.000000),(1,1355770800,8,804,26.769736,2.000000),(1,1348686000,8,804,26.605505,2.000000),(1,1401476400,8,805,69.302404,10.000000),(1,1391540400,8,805,69.302404,1.000000),(1,1389294000,8,805,69.302404,3.000000),(1,1361386800,8,805,68.476154,6.000000),(1,1359572400,8,805,68.476154,2.000000),(1,1357671600,8,805,69.594317,1.000000),(1,1357671600,8,805,69.594317,2.000000),(1,1351364400,8,805,69.740741,3.000000),(1,1351364400,8,805,69.740741,3.000000),(1,1349118000,8,805,0.000000,4.000000),(1,1536519600,8,823,4.219011,1.000000),(1,1674846000,8,806,0.399987,6.400000),(1,1674500400,8,806,0.399987,6.400000),(1,1674414000,8,806,0.399987,7.000000),(1,1674154800,8,806,0.399218,8.000000),(1,1674154800,8,806,0.399218,2.250000),(1,1673982000,8,806,0.399218,6.400000),(1,1673809200,8,806,0.399218,8.000000),(1,1673809200,8,806,0.399218,2.250000),(1,1673636400,8,806,0.399218,8.000000),(1,1673636400,8,806,0.399218,2.250000),(1,1673463600,8,806,0.399218,6.400000),(1,1673290800,8,806,0.394904,6.400000),(1,1673204400,8,806,0.394904,8.000000),(1,1673204400,8,806,0.394904,2.250000),(1,1673031600,8,806,0.394904,6.400000),(1,1672858800,8,806,0.394904,2.250000),(1,1672858800,8,806,0.394904,8.000000),(1,1672772400,8,806,0.394904,6.400000),(1,1672340400,8,806,0.394904,7.000000),(1,1672254000,8,806,0.394904,6.400000),(1,1672167600,8,806,0.394904,8.000000),(1,1672167600,8,806,0.394904,2.250000),(1,1672081200,8,806,0.394904,12.800000),(1,1671994800,8,806,0.394904,7.000000),(1,1671822000,8,806,0.394904,2.250000),(1,1671822000,8,806,0.394904,8.000000),(1,1671735600,8,806,0.394904,7.000000),(1,1671562800,8,806,0.394904,6.400000),(1,1671476400,8,806,0.394904,7.000000),(1,1671217200,8,806,0.394904,7.000000),(1,1671044400,8,806,0.394904,6.400000),(1,1670958000,8,806,0.394904,6.400000),(1,1670785200,8,806,0.394904,2.250000),(1,1670785200,8,806,0.394904,8.000000),(1,1670526000,8,806,0.394904,6.400000),(1,1670439600,8,806,0.394904,12.800000),(1,1670007600,8,806,0.394904,6.400000),(1,1669748400,8,806,0.394904,6.400000),(1,1669662000,8,806,0.394904,7.000000),(1,1669316400,8,806,0.394904,8.000000),(1,1669316400,8,806,0.394904,2.250000),(1,1669316400,8,806,0.394904,4.000000),(1,1669230000,8,806,0.394904,6.400000),(1,1669057200,8,806,0.394904,12.800000),(1,1668798000,8,806,0.394904,6.400000),(1,1668711600,8,806,0.394904,16.000000),(1,1668711600,8,806,0.394904,4.500000),(1,1668625200,8,806,0.394904,3.000000),(1,1668625200,8,806,0.394904,2.250000),(1,1668625200,8,806,0.394904,4.000000),(1,1668452400,8,806,0.394904,7.000000),(1,1668106800,8,806,0.394904,8.000000),(1,1668106800,8,806,0.394904,2.250000),(1,1667934000,8,806,0.394904,6.400000),(1,1667847600,8,806,0.394904,7.000000),(1,1667415600,8,806,0.394904,2.250000),(1,1667415600,8,806,0.394904,8.000000),(1,1667415600,8,806,0.394904,6.400000),(1,1667329200,8,806,0.394904,6.400000),(1,1667156400,8,806,0.394904,6.000000),(1,1667156400,8,806,0.394904,2.250000),(1,1666983600,8,806,0.394904,7.000000),(1,1666810800,8,806,0.394904,8.000000),(1,1666810800,8,806,0.394904,2.250000),(1,1659553200,8,806,0.394365,6.400000),(1,1659466800,8,806,0.394365,16.000000),(1,1659466800,8,806,0.394365,4.500000),(1,1659034800,8,806,0.394365,8.000000),(1,1659034800,8,806,0.394365,2.250000),(1,1658862000,8,806,0.394365,6.400000),(1,1658430000,8,806,0.394365,6.400000),(1,1658343600,8,806,0.394365,6.400000),(1,1658257200,8,806,0.394365,6.400000),(1,1657911600,8,806,0.394365,6.400000),(1,1657825200,8,806,0.394365,6.400000),(1,1657652400,8,806,0.394365,8.000000),(1,1657652400,8,806,0.394365,2.250000),(1,1657220400,8,806,0.394365,6.400000),(1,1657134000,8,806,0.394365,8.000000),(1,1657134000,8,806,0.394365,2.250000),(1,1657047600,8,806,0.394365,8.000000),(1,1657047600,8,806,0.394365,2.250000),(1,1656615600,8,806,0.343656,6.400000),(1,1536519600,8,823,4.219011,1.000000),(1,1527015600,8,823,4.219011,2.000000),(1,1527015600,8,823,4.219011,2.000000),(1,1527015600,8,823,4.219011,5.000000),(1,1527015600,8,823,4.219011,2.000000),(1,1510167600,8,823,4.750695,1.000000),(1,1504206000,8,823,4.750695,2.000000),(1,1498762800,8,823,4.750695,1.000000),(1,1496170800,8,823,4.750695,1.000000),(1,1494183600,8,823,6.657645,5.000000),(1,1457809200,8,823,9.400000,10.000000),(1,1438196400,8,823,12.840000,10.000000),(1,1430334000,8,823,12.840000,5.000000),(1,1425063600,8,824,7.777778,1.000000),(1,1598036400,8,826,4.954091,10.000000),(1,1598036400,8,826,4.954091,10.000000),(1,1553886000,8,826,4.954091,10.000000),(1,1553799600,8,826,4.954091,10.000000),(1,1550689200,8,826,4.954091,10.000000),(1,1536433200,8,826,4.954091,10.000000),(1,1513623600,8,826,4.954091,10.000000),(1,1506366000,8,826,4.954091,10.000000),(1,1551726000,8,830,5.460650,2.000000),(1,1496430000,8,830,6.172000,4.000000),(1,1439406000,8,830,6.172000,4.000000),(1,1422903600,8,830,6.172000,4.000000),(1,1417201200,8,830,6.172000,4.000000),(1,1417201200,8,830,6.172000,4.000000),(1,1414177200,8,830,6.355822,2.000000),(1,1414177200,8,830,6.355822,1.000000),(1,1411326000,8,830,6.355822,2.000000),(1,1411326000,8,830,6.355822,2.000000),(1,1403463600,8,830,6.332768,4.000000),(1,1403463600,8,830,6.332768,4.000000),(1,1401476400,8,830,6.332768,2.000000),(1,1401390000,8,830,6.332768,4.000000),(1,1401390000,8,830,6.332768,4.000000),(1,1400439600,8,830,7.574133,2.000000),(1,1400439600,8,830,7.574133,2.000000),(1,1397242800,8,830,8.616421,2.000000),(1,1397242800,8,830,8.616421,6.000000),(1,1397156400,8,830,8.616421,3.000000),(1,1397156400,8,830,8.616421,1.000000),(1,1393527600,8,830,9.692411,12.000000),(1,1393527600,8,830,9.692411,12.000000),(1,1389207600,8,830,14.313253,8.000000),(1,1389207600,8,830,14.313253,8.000000),(1,1369854000,8,830,14.313253,2.000000),(1,1369854000,8,830,14.313253,6.000000),(1,1369854000,8,830,14.313253,8.000000),(1,1369854000,8,830,14.313253,8.000000),(1,1368990000,8,830,14.313253,2.000000),(1,1368990000,8,830,14.313253,2.000000),(1,1366225200,8,830,14.313253,4.000000),(1,1366225200,8,830,14.313253,4.000000),(1,1361386800,8,830,6.000000,8.000000),(1,1361386800,8,830,6.000000,8.000000),(1,1360695600,8,830,6.000000,4.000000),(1,1360695600,8,830,6.000000,4.000000),(1,1359486000,8,830,6.000000,4.000000),(1,1359486000,8,830,6.000000,4.000000),(1,1356894000,8,830,5.623638,26.000000),(1,1356894000,8,830,5.623638,60.000000),(1,1356894000,8,830,5.623638,60.000000),(1,1356894000,8,830,5.623638,60.000000),(1,1356894000,8,830,5.623638,60.000000),(1,1356894000,8,830,5.623638,26.000000),(1,1356289200,8,830,9.397542,4.000000),(1,1356289200,8,830,9.397542,4.000000),(1,1356116400,8,830,9.397542,4.000000),(1,1356116400,8,830,9.397542,4.000000),(1,1355770800,8,830,9.397542,4.000000),(1,1355770800,8,830,9.397542,4.000000),(1,1355684400,8,830,9.397542,2.000000),(1,1355684400,8,830,9.397542,2.000000),(1,1354561200,8,830,11.673884,6.000000),(1,1354561200,8,830,11.673884,4.000000),(1,1351623600,8,830,15.552795,2.000000),(1,1351623600,8,830,15.552795,2.000000),(1,1351364400,8,830,15.552795,10.000000),(1,1351364400,8,830,15.552795,10.000000),(1,1349118000,8,830,15.552795,8.000000),(1,1349118000,8,830,15.552795,8.000000),(1,1348945200,8,830,13.082126,2.000000),(1,1666551600,8,871,10.638063,3.000000),(1,1666033200,8,871,10.638063,6.000000),(1,1665342000,8,871,10.470698,6.000000),(1,1663354800,8,871,10.470698,3.000000),(1,1663009200,8,871,10.470698,3.000000),(1,1662318000,8,871,10.284095,6.000000),(1,1661886000,8,871,10.284095,3.000000),(1,1660935600,8,871,10.284095,3.000000),(1,1657652400,8,871,10.284095,3.000000),(1,1657047600,8,871,10.284095,3.000000),(1,1603220400,8,871,12.427030,3.000000),(1,1600801200,8,871,12.479218,3.000000),(1,1597863600,8,871,12.479218,4.000000),(1,1597863600,8,871,12.479218,8.000000),(1,1596999600,8,871,12.479218,6.000000),(1,1596049200,8,871,12.531501,2.000000),(1,1593198000,8,871,12.491477,2.000000),(1,1591210800,8,871,12.491477,3.000000),(1,1583434800,8,871,12.491477,3.000000),(1,1582657200,8,871,12.523109,3.000000),(1,1581966000,8,871,12.523109,3.000000),(1,1578596400,8,871,12.523109,3.000000),(1,1576436400,8,871,12.553554,3.000000),(1,1575831600,8,871,12.553554,6.000000),(1,1575399600,8,871,12.582242,3.000000),(1,1574794800,8,871,12.582242,3.000000),(1,1573844400,8,871,12.582242,6.000000),(1,1573412400,8,871,12.582242,3.000000),(1,1573239600,8,871,12.582242,3.000000),(1,1572375600,8,871,12.582242,3.000000),(1,1572202800,8,871,12.582242,3.000000),(1,1570993200,8,871,12.582242,3.000000),(1,1568055600,8,871,12.582242,3.000000),(1,1566759600,8,871,12.689889,3.000000),(1,1566414000,8,871,12.689889,3.000000),(1,1565809200,8,871,12.689889,3.000000),(1,1565290800,8,871,12.689889,3.000000),(1,1563217200,8,871,12.689889,3.000000),(1,1561402800,8,871,12.689889,24.000000),(1,1560452400,8,871,12.689889,3.000000),(1,1421089200,8,872,112.643284,1.000000),(1,1369854000,8,873,21.000000,4.000000),(1,1356894000,8,873,21.139706,30.000000),(1,1348945200,8,873,0.000000,1.000000),(1,1356894000,8,874,18.860294,30.000000),(1,1356894000,8,875,14.044118,13.000000),(1,1374260400,8,876,12.849265,38.000000),(1,1371236400,8,876,12.849265,22.000000),(1,1348945200,8,876,19.226789,1.000000),(1,1371236400,8,877,7.647059,24.000000),(1,1357066800,8,879,9.360000,1.000000),(1,1358449200,8,880,0.000000,1.000000),(1,1482433200,8,884,0.599652,2.000000),(1,1478631600,8,884,0.603294,2.000000),(1,1471633200,8,884,0.603055,2.000000),(1,1470164400,8,884,0.603055,2.000000),(1,1429210800,8,884,0.603055,6.000000),(1,1419188400,8,884,0.608943,2.000000),(1,1407524400,8,884,0.623939,2.000000),(1,1366570800,8,885,142.187500,1.000000),(1,1369162800,8,886,15.357143,1.000000),(1,1369162800,8,886,15.357143,9.000000),(1,1367089200,8,887,36.250645,2.000000),(1,1421607600,8,977,10.285714,1.000000),(1,1495825200,8,890,2.533333,2.000000),(1,1425063600,8,890,4.642857,2.000000),(1,1366311600,8,891,162.743682,1.000000),(1,1407092400,8,892,5.794702,16.000000),(1,1373914800,8,892,5.000000,23.000000),(1,1373914800,8,892,5.000000,1.000000),(1,1373655600,8,892,5.000000,16.000000),(1,1373569200,8,892,5.000000,10.000000),(1,1371668400,8,892,5.000000,2.000000),(1,1371668400,8,892,5.000000,8.000000),(1,1371582000,8,892,5.000000,22.000000),(1,1371063600,8,892,5.000000,8.000000),(1,1370977200,8,892,5.000000,22.000000),(1,1370804400,8,892,5.000000,10.000000),(1,1369854000,8,892,5.000000,10.000000),(1,1395687600,8,895,1200.000000,1.000000),(1,1390935600,8,895,1200.000000,1.000000),(1,1386615600,8,895,1200.000000,1.000000),(1,1376161200,8,895,1200.000000,1.000000),(1,1438282800,8,946,16.666667,4.000000),(1,1368644400,8,894,600.000000,1.000000),(1,1369854000,8,896,108.214286,1.000000),(1,1368558000,8,898,64.285714,1.000000),(1,1369854000,8,899,31.428571,2.000000),(1,1369854000,8,900,38.571429,4.000000),(1,1369854000,8,901,56.859206,1.000000),(1,1356894000,8,902,0.000000,7.000000),(1,1397156400,8,903,48.395904,1.000000),(1,1372705200,8,903,7.720588,4.000000),(1,1372705200,8,904,2.941176,8.000000),(1,1372446000,8,905,38.419118,10.000000),(1,1372618800,8,906,235.772059,1.000000),(1,1372618800,8,907,74.632353,1.000000),(1,1425063600,8,908,38.477709,1.000000),(1,1375297200,8,908,38.477709,1.000000),(1,1373742000,8,908,38.477709,3.000000),(1,1372618800,8,908,38.477709,3.000000),(1,1372618800,8,909,26.400000,1.000000),(1,1372705200,8,910,49.632353,1.000000),(1,1372705200,8,911,66.058394,1.000000),(1,1467399600,8,912,10.924370,10.000000),(1,1466362800,8,912,10.924370,10.000000),(1,1377543600,8,912,13.281682,12.000000),(1,1376334000,8,912,13.281682,26.000000),(1,1371236400,8,914,5.189338,24.000000),(1,1375642800,8,915,17.592086,1.000000),(1,1375642800,8,915,17.592086,11.000000),(1,1354042800,8,915,0.000000,1.000000),(1,1375383600,8,916,30.575540,3.000000),(1,1377630000,8,918,6.968963,16.000000),(1,1377630000,8,918,6.968963,8.000000),(1,1377543600,8,919,6.015038,34.000000),(1,1392318000,8,920,15.804196,20.000000),(1,1386183600,8,920,27.205882,1.000000),(1,1394823600,8,921,45.000000,6.000000),(1,1388084400,8,921,45.000000,8.000000),(1,1383246000,8,921,45.000000,26.000000),(1,1381172400,8,921,45.000000,24.000000),(1,1380049200,8,921,45.000000,32.000000),(1,1380999600,8,922,237.132353,2.000000),(1,1440442800,8,924,3.953333,3.000000),(1,1407178800,8,925,9.602649,1.000000),(1,1382468400,8,925,20.220588,1.000000),(1,1382209200,8,926,64.613971,2.000000),(1,1382209200,8,927,0.000000,1.000000),(1,1382122800,8,928,0.000000,3.000000),(1,1471028400,8,929,0.437759,5.000000),(1,1462993200,8,929,0.453831,3.000000),(1,1462302000,8,929,0.453831,6.000000),(1,1460142000,8,929,0.467327,8.000000),(1,1431284400,8,929,0.486841,18.000000),(1,1411758000,8,930,8.044514,2.500000),(1,1411498800,8,930,8.044514,1.000000),(1,1407870000,8,930,8.292346,4.000000),(1,1404068400,8,930,12.634937,1.000000),(1,1396033200,8,930,12.634937,7.000000),(1,1393441200,8,930,15.384615,5.000000),(1,1391108400,8,930,16.083916,2.000000),(1,1387479600,8,930,15.658363,1.000000),(1,1390762800,8,932,27.420000,2.000000),(1,1390244400,8,933,140.780142,1.000000),(1,1390244400,8,935,2.659574,1.000000),(1,1390244400,8,936,33.216783,1.000000),(1,1390244400,8,937,335.314685,1.000000),(1,1391626800,8,938,0.000000,2.000000),(1,1391972400,8,939,0.000000,2.000000),(1,1390762800,8,940,0.000000,4.000000),(1,1421262000,8,942,45.030000,6.000000),(1,1418410800,8,942,45.030000,3.000000),(1,1416942000,8,942,45.030000,3.000000),(1,1398193200,8,942,75.300000,6.000000),(1,1393959600,8,942,75.540000,1.000000),(1,1435604400,8,943,105.783810,3.000000),(1,1434308400,8,943,105.783810,3.000000),(1,1422644400,8,943,99.090909,3.000000),(1,1419966000,8,943,99.090909,3.000000),(1,1404068400,8,943,132.915101,4.000000),(1,1400526000,8,943,132.915101,1.000000),(1,1399575600,8,943,132.915101,1.000000),(1,1393959600,8,943,156.379310,1.000000),(1,1393527600,8,944,63.888889,1.000000),(1,1432580400,8,945,45.210000,4.000000),(1,1416942000,8,945,45.210000,3.000000),(1,1398193200,8,945,45.210000,4.000000),(1,1393959600,8,945,42.900000,1.000000),(1,1419966000,8,946,16.666667,3.000000),(1,1401044400,8,946,25.916667,3.000000),(1,1401044400,8,946,25.916667,1.000000),(1,1393959600,8,946,26.896552,1.000000),(1,1395169200,8,948,0.000000,1.000000),(1,1395687600,8,949,58.860000,1.000000),(1,1397156400,8,952,92.252560,1.000000),(1,1397242800,8,953,75.968601,1.000000),(1,1397415600,8,954,112.939249,1.000000),(1,1401476400,8,955,62.666667,1.000000),(1,1401476400,8,956,83.720000,1.000000),(1,1401476400,8,958,77.640000,1.000000),(1,1401476400,8,959,74.600000,1.000000),(1,1401476400,8,960,6.666667,1.000000),(1,1401476400,8,961,3.000000,1.000000),(1,1401217200,8,962,3.000000,1.000000),(1,1400439600,8,965,0.000000,1.000000),(1,1400439600,8,965,0.000000,2.000000),(1,1407956400,8,966,105.120000,3.000000),(1,1521399600,8,967,33.520205,1.000000),(1,1494961200,8,967,40.213813,2.000000),(1,1421348400,8,967,40.213813,3.000000),(1,1421089200,8,967,43.046358,2.000000),(1,1425063600,8,968,60.000000,1.000000),(1,1408474800,8,968,0.000000,1.000000),(1,1408474800,8,969,24.834437,1.000000),(1,1425063600,8,970,36.423841,1.000000),(1,1407956400,8,970,36.423841,1.000000),(1,1409425200,8,971,63.576159,1.000000),(1,1424890800,8,972,131.666667,3.000000),(1,1407610800,8,972,150.662252,1.000000),(1,1406746800,8,973,0.000000,1.000000),(1,1532977200,8,974,3.769231,3.000000),(1,1521745200,8,974,3.769231,2.000000),(1,1507748400,8,974,3.788462,1.000000),(1,1507143600,8,974,3.788462,1.000000),(1,1488135600,8,974,3.576923,1.000000),(1,1412017200,8,975,0.000000,1.000000),(1,1421607600,8,978,10.285714,1.000000),(1,1430334000,8,981,9.375000,3.000000),(1,1447354800,8,982,69.000000,1.000000),(1,1446231600,8,982,69.000000,1.000000),(1,1645988400,8,866,0.500096,5.000000),(1,1641754800,8,686,0.551475,3.400000),(1,1633719600,8,606,0.360000,46.100000),(1,1633633200,8,606,0.360000,12.000000),(1,1672340400,8,442,7.408736,1.280000),(1,1672167600,8,442,7.408736,92.250000),(1,1619982000,8,716,0.124071,12.000000),(1,1619809200,8,716,0.124071,31.300000),(1,1471201200,8,566,0.005377,316.000000),(1,1471201200,8,566,0.005377,112.000000),(1,1548874800,8,703,0.007932,10.000000),(1,1672167600,8,442,7.408736,21.840000),(1,1672167600,8,442,7.408736,18.570000),(1,1672167600,8,442,7.408736,19.500000),(1,1672167600,8,442,7.408736,64.600000),(1,1672167600,8,442,7.408736,10.300000),(1,1672167600,8,442,7.408736,41.700000),(1,1373828400,8,834,0.072202,58.000000),(1,1373828400,8,834,0.072202,176.000000),(1,1373828400,8,834,0.072202,210.000000),(1,1373742000,8,834,0.072202,60.000000),(1,1373396400,8,834,0.072202,4.700000),(1,1672167600,8,435,3.671288,2.750000),(1,1672167600,8,435,3.671288,11.950000),(1,1672167600,8,435,3.671288,11.000000),(1,1672081200,8,435,3.671288,59.800000),(1,1672081200,8,435,3.671288,24.150000),(1,1477335600,8,483,0.843848,15.040000),(1,1477249200,8,483,0.843848,6.000000),(1,1476126000,8,483,0.843848,1.200000),(1,1476126000,8,483,0.843848,1.000000),(1,1417719600,8,466,0.017863,12.000000),(1,1375297200,8,572,2.062253,5.152620),(1,1375210800,0,572,2.062253,-694.000000),(1,1375210800,8,572,2.062253,46.780956),(1,1374519600,8,572,2.062253,21.789600),(1,1374433200,8,572,2.062253,16.521176),(1,1508698800,8,451,192.870654,5.600000),(1,1508698800,8,451,192.870654,0.400000),(1,1508698800,8,451,192.870654,0.400000),(1,1508698800,8,451,192.870654,1.300000),(1,1506711600,8,451,191.064120,3.720000),(1,1506711600,8,451,191.064120,18.400000),(1,1524510000,8,621,2.345857,49.400000),(1,1524423600,8,621,2.345857,19.760000),(1,1524164400,8,621,2.341865,31.320000),(1,1471028400,8,566,0.005377,650.000000),(1,1471028400,8,566,0.005377,350.000000),(1,1471028400,8,566,0.005377,240.000000),(1,1639767600,8,553,3.199472,3.900000),(1,1639767600,8,553,3.199472,3.600000),(1,1639681200,8,553,3.199472,1.200000),(1,1639681200,8,553,3.199472,5.660000),(1,1639594800,8,553,3.199472,3.840000),(1,1639594800,8,553,3.199472,7.200000),(1,1639508400,8,553,3.199472,5.430000),(1,1639508400,8,553,3.199472,8.700000),(1,1639422000,8,553,3.199472,13.500000),(1,1639422000,8,553,3.199472,5.100000),(1,1639422000,8,553,3.199472,1.200000),(1,1686250800,8,670,8.660587,5.740000),(1,1686250800,8,670,8.660587,0.400000),(1,1686164400,8,670,8.660587,11.480000),(1,1686164400,8,670,8.660587,9.000000),(1,1686078000,8,670,8.660587,5.000000),(1,1686078000,8,670,8.660587,2.400000),(1,1685991600,8,670,8.660587,1.000000),(1,1685991600,8,670,8.660587,2.400000),(1,1685991600,8,670,8.660587,8.000000),(1,1685991600,8,670,8.660587,0.500000),(1,1685905200,8,670,8.660587,1.400000),(1,1471028400,8,566,0.005377,380.000000),(1,1570215600,8,1001,14.252653,3.500000),(1,1697569200,8,669,2.215453,1.000000),(1,1697569200,8,669,2.215453,22.400000),(1,1697396400,8,669,2.215453,19.200000),(1,1685905200,8,670,8.660587,1.300000),(1,1685905200,8,670,8.660587,1.060000),(1,1685905200,8,670,8.660587,1.500000),(1,1639335600,8,553,3.199472,5.430000),(1,1639335600,8,553,3.199472,2.500000),(1,1639335600,8,553,3.199472,1.200000),(1,1539630000,8,570,13.442255,0.330000),(1,1539543600,8,570,13.442255,0.040000),(1,1539543600,8,570,13.442255,0.100000),(1,1539543600,8,570,13.442255,0.100000),(1,1539284400,8,570,13.442255,0.420000),(1,1539111600,8,570,13.442255,0.840000),(1,1539111600,8,570,13.442255,0.250000),(1,1539111600,8,570,13.442255,0.620000),(1,1539111600,8,570,13.442255,0.420000),(1,1539111600,8,570,13.442255,0.130000),(1,1432926000,8,836,5.487169,1.050000),(1,1432839600,8,836,5.487169,0.500000),(1,1379012400,8,643,8.969632,2.076000),(1,1378494000,8,643,8.969632,8.250000),(1,1539975600,8,772,115.000000,0.360000),(1,1539975600,8,772,115.000000,0.120000),(1,1539975600,8,772,115.000000,1.080000),(1,1539975600,8,772,115.000000,0.980000),(1,1539889200,8,772,117.531350,0.090000),(1,1539889200,8,772,117.531350,0.510000),(1,1539802800,8,772,117.531350,1.330000),(1,1539716400,8,772,117.531350,1.330000),(1,1539716400,8,772,117.531350,0.540000),(1,1365274800,8,644,1.447490,4.000000),(1,1365188400,8,644,1.447490,2.000000),(1,1639335600,8,553,3.199472,10.800000),(1,1639076400,8,553,3.199472,3.360000),(1,1639076400,8,553,3.199472,6.360000),(1,1638990000,8,553,3.199472,8.400000),(1,1638990000,8,553,3.199472,3.300000),(1,1638903600,8,553,3.199472,6.300000),(1,1638903600,8,553,3.199472,4.800000),(1,1638817200,8,553,3.199472,12.900000),(1,1638730800,8,553,3.199472,6.000000),(1,1638730800,8,553,3.199472,5.430000),(1,1638558000,8,553,3.199472,5.400000),(1,1638558000,8,553,3.199472,2.400000),(1,1638558000,8,553,3.199472,1.440000),(1,1638558000,8,553,3.199472,6.600000),(1,1685905200,8,670,8.660587,1.210000),(1,1685732400,8,670,8.660587,4.800000),(1,1685732400,8,670,8.660587,5.740000),(1,1685732400,8,670,8.660587,2.100000),(1,1685646000,8,670,8.660587,1.760000),(1,1685646000,8,670,8.660587,1.000000),(1,1685473200,8,670,8.660587,0.500000),(1,1685473200,8,670,8.660587,2.400000),(1,1685386800,8,670,8.660587,1.210000),(1,1685386800,8,670,8.660587,5.740000),(1,1685386800,8,670,8.660587,2.200000),(1,1685386800,8,670,8.660587,2.200000),(1,1685386800,8,670,8.660587,1.300000),(1,1685386800,8,670,8.660587,1.500000),(1,1645988400,8,866,0.500096,42.000000),(1,1470250800,8,566,0.005377,1800.000000),(1,1470250800,8,566,0.005377,130.000000),(1,1470164400,8,566,0.005377,443.000000),(1,1523905200,8,621,2.406248,91.350000),(1,1575054000,8,1009,21.530047,2.000000),(1,1584298800,8,1037,10.317460,1.000000),(1,1553626800,8,441,0.015200,8.000000),(1,1560193200,8,871,13.292077,3.000000),(1,1387479600,8,176,0.005660,6.000000),(1,1387479600,8,176,0.005660,6.000000),(1,1391022000,8,486,0.025004,8.000000),(1,1390849200,8,486,0.025004,240.000000),(1,1393441200,8,838,0.960043,16.000000),(1,1539111600,8,570,13.442255,0.280000),(1,1539111600,8,570,13.442255,0.300000),(1,1538766000,8,570,13.442255,0.630000),(1,1538766000,8,570,13.442255,0.300000),(1,1538679600,8,570,13.442255,0.120000),(1,1538679600,8,570,13.442255,0.100000),(1,1538506800,8,570,13.442255,0.150000),(1,1538506800,8,570,13.442255,0.300000),(1,1538506800,8,570,13.442255,0.180000),(1,1538334000,8,570,13.442255,0.420000),(1,1538161200,8,570,13.442255,1.090000),(1,1538074800,8,570,13.442255,0.030000),(1,1538074800,8,570,13.442255,0.070000),(1,1538074800,8,570,13.442255,0.420000),(1,1538074800,8,570,13.442255,0.280000),(1,1506538800,8,451,191.064120,18.000000),(1,1506538800,8,451,191.064120,0.050000),(1,1506538800,8,451,191.064120,0.010000),(1,1506538800,8,451,191.064120,0.050000),(1,1506538800,8,451,191.064120,5.000000),(1,1506538800,8,451,191.064120,0.090000),(1,1506452400,8,451,191.064120,0.100000),(1,1506366000,8,451,191.064120,0.100000),(1,1504983600,8,451,201.122896,0.300000),(1,1469991600,8,566,0.005377,551.000000),(1,1469818800,8,566,0.005377,760.000000),(1,1469818800,8,566,0.005377,88.000000),(1,1469818800,8,566,0.005377,90.000000),(1,1469732400,8,566,0.005377,130.000000),(1,1469732400,8,566,0.005377,64.000000),(1,1469732400,8,566,0.005377,2250.000000),(1,1469732400,8,566,0.005377,806.000000),(1,1645988400,8,866,0.500096,17.500000),(1,1513191600,8,770,0.030433,19.000000),(1,1645988400,8,866,0.500096,64.000000),(1,1602442800,8,599,1.796556,6.850000),(1,1602270000,8,599,1.796556,1.500000),(1,1568919600,8,579,0.033573,4.000000),(1,1568574000,8,579,0.033573,6.000000),(1,1568401200,8,579,0.033573,6.000000),(1,1567796400,8,579,0.033573,6.000000),(1,1539284400,8,772,117.531350,1.330000),(1,1645988400,8,866,0.500096,10.000000),(1,1539284400,8,772,117.531350,0.010000),(1,1645902000,8,866,0.500096,70.000000),(1,1539284400,8,772,117.531350,0.180000),(1,1645815600,8,866,0.500096,20.000000),(1,1539198000,8,772,117.531350,0.120000),(1,1645729200,8,866,0.500096,14.000000),(1,1633546800,8,606,0.360000,46.100000),(1,1633546800,8,606,0.360000,12.000000),(1,1633374000,8,606,0.360000,16.000000),(1,1633287600,8,606,0.360000,46.100000),(1,1361127600,8,854,4.414161,92.150000),(1,1656529200,8,806,0.343656,6.400000),(1,1672167600,8,442,7.408736,20.600000),(1,1672167600,8,442,7.408736,26.780000),(1,1672167600,8,442,7.408736,16.150000),(1,1672081200,8,442,7.408736,5.400000),(1,1475089200,8,598,0.251600,1.200000),(1,1475089200,8,598,0.251600,3.800000),(1,1474311600,8,598,0.251600,0.600000),(1,1672081200,8,435,3.671288,26.680000),(1,1672081200,8,435,3.671288,124.200000),(1,1672081200,8,435,3.671288,54.000000),(1,1669748400,8,435,4.170016,41.580000),(1,1364929200,8,644,1.459479,2.000000),(1,1555095600,8,871,13.292077,3.000000),(1,1393268400,3,838,0.931935,1.000000),(1,1387479600,8,491,0.064286,25.000000),(1,1374433200,8,572,2.062253,12.460572),(1,1469732400,8,566,0.005377,121.000000),(1,1687719600,8,428,1.907041,2.540000),(1,1361991600,8,659,0.275301,0.665500),(1,1361991600,8,659,0.275301,2.215400),(1,1461956400,8,566,0.005346,288.000000),(1,1645729200,8,866,0.500096,20.000000),(1,1645642800,8,866,0.500096,36.000000),(1,1645556400,8,866,0.500096,50.000000),(1,1461870000,8,566,0.005346,540.000000),(1,1461783600,8,566,0.005346,1340.000000),(1,1461783600,8,566,0.005346,1340.000000),(1,1461265200,8,566,0.005346,396.000000),(1,1461178800,8,566,0.005346,690.000000),(1,1460919600,8,566,0.005346,40.000000),(1,1460919600,8,566,0.005346,402.000000),(1,1460142000,8,566,0.004203,864.000000),(1,1567537200,8,578,0.084696,4.000000),(1,1567537200,8,578,0.084696,3.000000),(1,1567191600,8,578,0.084696,12.000000),(1,1566846000,8,578,0.084696,4.000000),(1,1641754800,8,686,0.551475,4.520000),(1,1641582000,8,686,0.551475,10.000000),(1,1641582000,8,686,0.551475,2.200000),(1,1641582000,8,686,0.551475,8.120000),(1,1641322800,8,686,0.551475,3.400000),(1,1641322800,8,686,0.551475,4.520000),(1,1539198000,8,772,117.531350,1.020000),(1,1539111600,8,772,117.531350,0.060000),(1,1539111600,8,772,117.531350,0.180000),(1,1539111600,8,772,117.531350,0.180000),(1,1539111600,8,772,117.531350,0.460000),(1,1539111600,8,772,117.531350,0.360000),(1,1538938800,8,772,117.531350,0.990000),(1,1538938800,8,772,117.531350,1.330000),(1,1538766000,8,772,117.531350,0.120000),(1,1538766000,8,772,117.531350,1.330000),(1,1538593200,8,772,117.531350,1.330000),(1,1538593200,8,772,117.531350,0.300000),(1,1538593200,8,772,117.531350,0.060000),(1,1538593200,8,772,117.531350,0.300000),(1,1538506800,8,772,117.531350,0.120000),(1,1538420400,8,772,117.531350,0.060000),(1,1360522800,8,780,1.143116,28.000000),(1,1360522800,8,780,1.143116,14.300000),(1,1697223600,8,669,2.215453,3.300000),(1,1432666800,8,836,5.487169,2.300000),(1,1387479600,8,491,0.064286,17.000000),(1,1387479600,8,491,0.064286,11.000000),(1,1387479600,8,491,0.064286,17.000000),(1,1387479600,8,491,0.064286,13.000000),(1,1552849200,8,441,0.015200,4.000000),(1,1552590000,8,441,0.015200,12.000000),(1,1552244400,8,441,0.015200,12.000000),(1,1552244400,8,441,0.015200,14.000000),(1,1551726000,8,441,0.015200,3.000000),(1,1551726000,8,441,0.015200,12.000000),(1,1669748400,8,442,7.655007,1.800000),(1,1669748400,8,442,7.655007,6.400000),(1,1432148400,8,836,5.487169,1.800000),(1,1432148400,8,836,5.487169,0.150000),(1,1432062000,8,836,5.487169,1.500000),(1,1431716400,8,836,5.487169,1.000000),(1,1431630000,8,836,5.487169,1.350000),(1,1430938800,8,836,5.487169,1.000000),(1,1430334000,8,836,5.487169,0.100000),(1,1430334000,8,836,5.487169,0.400000),(1,1389553200,8,485,0.479245,16.000000),(1,1669748400,8,442,7.655007,9.690000),(1,1669748400,8,435,4.170016,4.140000),(1,1669748400,8,435,4.170016,27.600000),(1,1373396400,8,834,0.072202,51.700000),(1,1523818800,8,621,2.406248,7.320000),(1,1523818800,8,621,2.406248,7.320000),(1,1687719600,8,428,1.907041,25.000000),(1,1430334000,8,836,5.487169,0.300000),(1,1504983600,8,451,201.122896,0.070000),(1,1504119600,8,451,201.122896,12.000000),(1,1504119600,8,451,201.122896,0.070000),(1,1504119600,8,451,201.122896,0.460000),(1,1475694000,8,483,0.846346,24.000000),(1,1475694000,8,483,0.846346,1.000000),(1,1475175600,8,483,0.846346,1.520000),(1,1475175600,8,483,0.846346,1.500000),(1,1669748400,8,435,4.170016,3.720000),(1,1669748400,8,435,4.170016,8.220000),(1,1669748400,8,435,4.170016,1.650000),(1,1404068400,8,924,4.080000,6.000000),(1,1503946800,8,451,201.122896,4.000000),(1,1503946800,8,451,201.122896,4.000000),(1,1503946800,8,451,201.122896,0.040000),(1,1459882800,8,566,0.004203,1600.000000),(1,1459882800,8,566,0.004203,200.000000),(1,1459796400,8,566,0.004203,4.000000),(1,1459537200,8,566,0.004203,68.000000),(1,1459537200,8,566,0.004203,48.000000),(1,1523818800,8,621,2.406248,1.080000),(1,1523473200,8,621,2.501635,29.000000),(1,1619722800,8,716,0.119377,33.600000),(1,1619722800,8,716,0.119377,77.400000),(1,1619636400,8,716,0.119377,59.200000),(1,1619636400,8,716,0.119377,15.000000),(1,1619636400,8,716,0.119377,12.000000),(1,1566846000,8,578,0.084696,3.000000),(1,1566759600,8,578,0.082950,12.000000),(1,1566673200,8,578,0.082950,12.000000),(1,1567796400,8,579,0.033573,4.000000),(1,1567537200,8,579,0.033573,4.000000),(1,1567537200,8,579,0.033573,6.000000),(1,1645556400,8,866,0.500096,10.000000),(1,1503946800,8,451,201.122896,5.500000),(1,1503946800,8,451,201.122896,1.600000),(1,1645556400,8,866,0.500096,10.000000),(1,1511982000,8,770,0.031940,85.000000),(1,1511982000,8,770,0.031940,26.000000),(1,1645383600,8,866,0.500096,10.000000),(1,1602270000,8,599,1.796556,1.250000),(1,1389294000,8,485,0.475786,4.000000),(1,1389207600,8,485,0.475786,8.000000),(1,1388257200,8,485,0.472937,32.000000),(1,1388170800,8,485,0.472937,32.000000),(1,1387479600,8,485,0.472937,10.000000),(1,1387479600,8,485,0.472937,4.000000),(1,1632942000,8,606,0.360000,18.000000),(1,1632855600,8,606,0.360000,12.000000),(1,1632855600,8,606,0.360000,19.000000),(1,1685300400,8,670,8.660587,1.500000),(1,1685300400,8,670,8.660587,7.200000),(1,1685300400,8,670,8.660587,5.740000),(1,1685041200,8,670,8.660587,5.740000),(1,1537988400,8,570,13.442255,0.870000),(1,1666810800,8,730,0.640001,11.800000),(1,1666810800,8,730,0.640001,8.600000),(1,1619550000,8,716,0.119377,12.000000),(1,1619463600,8,716,0.119377,33.600000),(1,1619463600,8,716,0.119377,73.100000),(1,1619377200,8,716,0.119377,6.000000),(1,1459364400,8,566,0.004203,204.000000),(1,1459364400,8,566,0.004203,219.000000),(1,1459364400,8,566,0.004203,268.000000),(1,1656442800,8,806,0.343656,2.000000),(1,1538420400,8,772,117.531350,0.300000),(1,1645383600,8,866,0.500096,10.000000),(1,1538334000,8,772,117.531350,0.060000),(1,1645210800,8,866,0.500096,24.000000),(1,1538247600,8,772,117.531350,0.490000),(1,1645124400,8,866,0.500096,24.000000),(1,1538247600,8,772,117.531350,0.540000),(1,1645124400,8,866,0.500096,10.000000),(1,1393182000,8,838,0.931935,114.000000),(1,1685041200,8,670,8.660587,4.800000),(1,1412622000,8,493,0.058609,80.000000),(1,1449169200,8,590,0.543455,12.000000),(1,1412276400,8,493,0.058609,80.000000),(1,1448650800,8,590,0.543455,12.600000),(1,1412103600,8,493,0.058609,192.000000),(1,1448564400,8,590,0.543455,12.000000),(1,1641322800,8,686,0.551475,10.000000),(1,1641236400,8,686,0.551475,10.000000),(1,1640804400,8,686,0.551475,2.750000),(1,1364497200,8,644,1.459479,336.000000),(1,1364410800,8,644,1.459479,62.000000),(1,1364151600,8,644,1.459479,10.000000),(1,1364151600,3,644,1.459479,5.000000),(1,1363719600,8,644,1.459479,4.000000),(1,1459278000,8,566,0.004203,380.000000),(1,1459105200,8,566,0.004203,228.000000),(1,1458932400,8,566,0.004203,152.000000),(1,1458846000,8,566,0.004203,396.000000),(1,1458586800,8,566,0.004203,122.000000),(1,1458327600,8,566,0.004203,25.000000),(1,1458327600,8,566,0.004203,202.000000),(1,1458327600,8,566,0.004203,66.000000),(1,1458327600,8,566,0.004203,136.000000),(1,1360695600,8,792,31.732899,2.000000),(1,1360695600,8,791,109.916667,2.000000),(1,1640804400,8,686,0.551475,10.000000),(1,1640718000,8,686,0.551475,3.600000),(1,1640718000,8,686,0.551475,10.000000),(1,1457982000,8,566,0.004203,450.000000),(1,1523473200,8,621,2.501635,26.000000),(1,1523300400,8,621,2.501635,71.600000),(1,1522868400,8,621,2.501635,131.300000),(1,1522350000,8,621,2.501635,1.410000),(1,1359572400,8,488,0.253352,8.000000),(1,1640631600,8,686,0.551475,6.600000),(1,1361386800,8,489,1.142857,2.000000),(1,1538161200,8,772,117.531350,1.200000),(1,1414436400,8,471,0.111361,8.000000),(1,1413572400,3,471,0.111361,5.000000),(1,1413486000,8,471,0.111361,12.000000),(1,1412967600,8,471,0.111361,48.000000),(1,1538161200,8,772,117.531350,1.330000),(1,1538074800,8,772,117.531350,0.120000),(1,1537988400,8,772,117.531350,0.490000),(1,1537988400,8,772,117.531350,0.540000),(1,1537902000,8,772,117.531350,0.080000),(1,1522350000,8,621,2.501635,50.890000),(1,1638471600,8,553,3.199472,8.000000),(1,1638471600,8,553,3.199472,3.300000),(1,1638385200,8,553,3.199472,10.860000),(1,1638212400,8,553,3.187461,3.600000),(1,1638212400,8,553,3.187461,1.200000),(1,1638212400,8,553,3.187461,6.000000),(1,1638212400,8,553,3.187461,9.000000),(1,1638212400,8,553,3.187461,5.660000),(1,1638212400,8,553,3.187461,16.290000),(1,1685041200,8,670,8.660587,0.700000),(1,1684954800,8,670,8.660587,12.000000),(1,1684868400,8,670,8.588475,5.740000),(1,1684868400,8,670,8.588475,0.700000),(1,1684868400,8,670,8.588475,0.700000),(1,1684782000,8,670,8.588475,6.300000),(1,1684695600,8,670,8.588475,4.500000),(1,1684695600,8,670,8.588475,2.400000),(1,1417460400,8,466,0.017863,4.000000),(1,1417201200,8,466,0.017863,124.000000),(1,1387479600,8,485,0.472937,8.000000),(1,1387220400,8,485,0.472937,8.000000),(1,1387479600,8,491,0.064286,9.000000),(1,1387220400,8,491,0.064286,22.000000),(1,1537902000,8,570,13.442255,1.400000),(1,1537815600,8,570,13.442255,0.250000),(1,1537815600,8,570,13.442255,0.020000),(1,1537729200,8,570,13.442255,0.100000),(1,1537729200,8,570,13.442255,0.060000),(1,1537729200,8,570,13.442255,0.180000),(1,1537729200,8,570,13.442255,0.150000),(1,1537729200,8,570,13.442255,0.120000),(1,1537729200,8,570,13.442255,0.180000),(1,1537556400,8,570,13.442255,0.100000),(1,1537556400,8,570,13.442255,0.420000),(1,1430334000,8,836,5.487169,0.200000),(1,1430334000,8,836,5.487169,7.500000),(1,1430247600,8,836,5.487169,15.000000),(1,1430074800,8,836,5.487169,1.300000),(1,1372618800,8,834,0.071926,51.000000),(1,1372618800,8,834,0.071926,50.000000),(1,1372618800,8,834,0.071926,70.000000),(1,1669748400,8,442,7.655007,8.520000),(1,1669748400,8,442,7.655007,1.800000),(1,1640631600,8,686,0.551475,10.000000),(1,1669748400,8,435,4.170016,2.750000),(1,1669748400,8,435,4.170016,3.270000),(1,1481828400,8,849,0.809748,60.000000),(1,1481742000,8,849,0.809748,61.600000),(1,1479841200,8,849,0.809748,9.600000),(1,1479754800,8,849,0.809748,14.400000),(1,1479236400,8,849,0.809748,6.080000),(1,1479150000,8,849,0.809748,11.000000),(1,1477681200,8,849,0.809748,77.000000),(1,1477076400,8,849,0.809748,40.000000),(1,1477076400,8,849,0.809748,4.800000),(1,1477076400,8,849,0.809748,200.000000),(1,1475175600,8,483,0.846346,4.980000),(1,1416596400,8,466,0.017863,108.000000),(1,1416423600,8,466,0.017863,30.000000),(1,1416337200,8,466,0.017863,80.000000),(1,1416250800,8,466,0.017863,27.000000),(1,1415905200,8,466,0.017863,80.000000),(1,1415818800,8,466,0.017863,108.000000),(1,1537902000,8,772,117.531350,0.120000),(1,1537902000,8,772,117.531350,1.330000),(1,1537815600,8,772,117.531350,0.120000),(1,1429470000,8,836,5.487169,7.500000),(1,1429124400,8,836,5.487169,3.360000),(1,1374433200,8,783,0.056917,140.000000),(1,1373828400,8,783,0.056917,41.000000),(1,1372791600,8,783,0.056917,288.000000),(1,1372791600,8,783,0.056917,32.800000),(1,1372791600,8,783,0.056917,32.000000),(1,1372791600,8,783,0.056917,48.000000),(1,1372791600,8,783,0.056917,48.000000),(1,1457982000,8,566,0.004203,450.000000),(1,1457809200,8,566,0.004203,480.000000),(1,1457809200,8,566,0.004203,35.000000),(1,1457636400,8,566,0.004203,32.000000),(1,1457463600,8,566,0.004203,230.000000),(1,1457290800,8,566,0.004203,64.000000),(1,1457290800,8,566,0.004203,160.000000),(1,1457290800,8,566,0.004203,48.000000),(1,1457290800,8,566,0.004203,162.000000),(1,1387220400,8,491,0.064286,22.000000),(1,1387220400,8,491,0.064286,40.000000),(1,1387220400,8,491,0.064286,16.000000),(1,1387220400,8,491,0.064286,38.000000),(1,1387134000,8,491,0.075537,636.000000),(1,1551726000,8,441,0.015200,26.000000),(1,1549998000,8,441,0.015200,4.000000),(1,1374433200,8,572,2.062253,1.897500),(1,1567191600,8,579,0.033573,6.000000),(1,1474311600,8,598,0.251600,0.600000),(1,1474225200,8,598,0.251600,1.500000),(1,1566500400,8,578,0.082950,12.000000),(1,1640545200,8,686,0.551475,3.850000),(1,1640545200,8,686,0.551475,1.100000),(1,1640545200,8,686,0.551475,10.000000),(1,1640458800,8,686,0.551475,7.700000),(1,1640458800,8,686,0.551475,13.400000),(1,1537556400,8,570,13.442255,0.160000),(1,1429124400,8,836,5.487169,1.800000),(1,1684695600,8,670,8.588475,1.800000),(1,1638126000,8,553,3.187461,7.500000),(1,1503946800,8,451,201.122896,0.490000),(1,1457290800,8,566,0.004203,222.000000),(1,1474225200,8,598,0.251600,3.000000),(1,1669748400,8,442,7.655007,10.920000),(1,1656270000,8,806,0.343656,2.250000),(1,1392922800,8,838,0.955270,48.000000),(1,1457290800,8,566,0.004203,58.000000),(1,1565118000,8,578,0.082950,7.000000),(1,1640372400,8,686,0.551475,10.000000),(1,1537815600,8,772,117.531350,0.040000),(1,1632855600,8,606,0.360000,16.500000),(1,1361127600,8,854,4.414161,169.500000),(1,1566846000,8,579,0.033573,6.000000),(1,1601924400,8,599,1.796556,1.500000),(1,1511982000,8,770,0.031940,25.000000),(1,1537729200,8,772,117.531350,0.690000),(1,1522350000,8,621,2.501635,4.760000),(1,1457290800,8,566,0.004203,16.000000),(1,1372618800,8,834,0.071926,22.000000),(1,1684522800,8,670,8.588475,2.400000),(1,1669748400,8,442,7.655007,16.150000),(1,1387479600,8,176,0.005660,13.000000),(1,1390762800,8,486,0.025004,10.000000),(1,1390158000,8,486,0.025004,144.000000),(1,1389812400,8,486,0.025004,24.000000),(1,1389553200,8,486,0.025004,16.000000),(1,1389294000,8,486,0.025004,4.000000),(1,1389207600,8,486,0.025004,80.000000),(1,1387479600,8,486,0.025004,5.000000),(1,1475089200,8,483,0.846346,3.000000),(1,1392922800,8,838,0.955270,48.000000),(1,1392663600,8,838,0.955270,2.000000),(1,1392663600,8,838,0.955270,4.000000),(1,1392663600,3,838,0.955270,1.000000),(1,1391972400,8,838,0.950118,15.000000),(1,1391108400,8,838,0.950118,72.000000),(1,1391108400,8,838,0.950118,24.000000),(1,1391108400,8,838,0.950118,36.000000),(1,1373828400,8,572,2.062253,1.078204),(1,1684436400,8,670,8.588475,6.600000),(1,1428606000,8,836,5.487169,3.000000),(1,1537556400,8,570,13.442255,1.400000),(1,1537729200,8,772,117.531350,0.270000),(1,1640286000,8,686,0.551475,6.600000),(1,1548788400,8,703,0.007932,10.000000),(1,1640113200,8,686,0.551475,1.760000),(1,1548788400,8,703,0.007932,60.000000),(1,1640113200,8,686,0.551475,2.950000),(1,1548010800,8,703,0.007932,120.000000),(1,1640026800,8,686,0.551475,9.040000),(1,1428260400,8,836,5.487169,0.100000),(1,1637866800,8,553,3.187461,1.200000),(1,1684436400,8,670,8.588475,0.700000),(1,1474830000,8,483,0.846346,23.750000),(1,1549998000,8,441,0.015200,4.000000),(1,1537556400,8,570,13.442255,0.090000),(1,1386183600,8,491,0.069276,6.000000),(1,1684436400,8,670,8.588475,4.400000),(1,1669748400,8,442,7.655007,24.160000),(1,1474570800,8,483,0.846346,1.800000),(1,1415127600,8,466,0.017863,66.000000),(1,1365620400,8,781,0.606836,1.600000),(1,1522350000,8,621,2.501635,2.600000),(1,1457290800,8,566,0.004203,80.000000),(1,1386183600,8,491,0.069276,22.000000),(1,1537729200,8,772,117.531350,1.240000),(1,1385578800,8,491,0.069276,612.000000),(1,1521054000,8,621,2.479747,126.600000),(1,1427742000,8,836,5.487169,0.300000),(1,1637866800,8,553,3.187461,8.000000),(1,1684436400,8,670,8.588475,4.400000),(1,1645124400,8,866,0.500096,10.000000),(1,1537556400,8,570,13.442255,0.090000),(1,1554922800,8,871,13.288618,3.000000),(1,1669748400,8,442,7.655007,4.730000),(1,1667156400,8,435,4.170016,7.440000),(1,1474052400,8,483,0.849357,7.500000),(1,1364929200,8,781,0.606836,8.000000),(1,1537729200,8,772,117.531350,0.060000),(1,1684436400,8,670,8.588475,3.500000),(1,1667156400,8,442,7.655007,24.160000),(1,1373828400,8,572,2.062253,18.984604),(1,1520622000,8,621,2.479747,71.600000),(1,1537470000,8,772,117.531350,0.060000),(1,1427742000,8,836,5.487169,4.000000),(1,1637780400,8,553,3.187461,4.100000),(1,1684350000,8,670,8.588475,2.500000),(1,1645038000,8,866,0.500096,72.000000),(1,1537556400,8,570,13.442255,0.040000),(1,1439578800,8,986,32.345238,2.000000),(1,1684263600,8,670,8.588475,2.200000),(1,1354474800,8,631,25.363636,1.500000),(1,1354474800,8,632,13.724185,1.000000),(1,1348945200,8,830,13.082126,2.000000),(1,1373742000,8,572,2.062253,6.531650),(1,1520276400,8,621,2.456941,30.790000),(1,1439406000,8,988,13.095238,1.000000),(1,1520017200,8,621,2.456941,44.280000),(1,1456686000,8,566,0.004203,1120.000000),(1,1385492400,8,491,0.069276,240.000000),(1,1473102000,8,483,0.849357,15.000000),(1,1386183600,8,176,0.005660,6.000000),(1,1427655600,8,836,5.487169,12.000000),(1,1637780400,8,553,3.187461,5.430000),(1,1684263600,8,670,8.588475,2.400000),(1,1644951600,8,866,0.500096,10.000000),(1,1537470000,8,570,13.442255,0.300000),(1,1519930800,8,621,2.456941,32.040000),(1,1372273200,8,834,0.071926,462.000000),(1,1667156400,8,442,7.655007,17.440000),(1,1667156400,8,435,4.170016,8.220000),(1,1537470000,8,772,117.531350,0.300000),(1,1644951600,8,866,0.500096,10.000000),(1,1684263600,8,670,8.588475,8.400000),(1,1667156400,8,442,7.655007,29.300000),(1,1472151600,8,483,0.853846,8.000000),(1,1361991600,8,659,0.275301,34.338700),(1,1361991600,8,659,0.275301,9.982500),(1,1361991600,8,659,0.275301,210.486000),(1,1361732400,8,659,0.275301,5.800000),(1,1361214000,8,659,0.275301,3.500000),(1,1372618800,8,572,2.062253,2.061497),(1,1519671600,8,621,2.455916,1.870000),(1,1439578800,8,987,12.285714,1.000000),(1,1637780400,8,553,3.187461,2.840000),(1,1684177200,8,670,8.588475,5.740000),(1,1644865200,8,866,0.500096,10.000000),(1,1537470000,8,570,13.442255,0.300000),(1,1519671600,8,621,2.455916,3.650000),(1,1644778800,8,866,0.500096,20.000000),(1,1371236400,8,834,0.071805,124.000000),(1,1667156400,8,442,7.655007,36.900000),(1,1471719600,8,483,0.855775,11.500000),(1,1360522800,8,659,0.275301,89.240000),(1,1372618800,8,572,2.062253,7.463500),(1,1427655600,8,836,5.487169,0.300000),(1,1427137200,8,836,5.487169,2.600000),(1,1537383600,8,570,13.442255,0.040000),(1,1644433200,8,866,0.500096,6.000000),(1,1684177200,8,670,8.588475,6.800000),(1,1637780400,8,553,3.187461,1.000000),(1,1537383600,8,772,117.531350,0.360000),(1,1519585200,8,621,2.455916,7.160000),(1,1456686000,8,566,0.004203,84.000000),(1,1385319600,8,491,0.069276,888.000000),(1,1471028400,8,483,0.855775,8.000000),(1,1386183600,8,176,0.005660,8.000000),(1,1427050800,8,836,5.496341,3.900000),(1,1667156400,8,435,4.170016,2.670000),(1,1667156400,8,442,7.655007,24.160000),(1,1370372400,8,834,0.071805,17.000000),(1,1546110000,8,703,0.007932,40.000000),(1,1359572400,8,659,0.272150,98.956000),(1,1684177200,8,670,8.588475,0.700000),(1,1637694000,8,553,3.187461,4.800000),(1,1537383600,8,772,117.531350,0.300000),(1,1637694000,8,553,3.187461,11.320000),(1,1684090800,8,670,8.588475,0.700000),(1,1359572400,8,659,0.272150,44.620000),(1,1537383600,8,570,13.442255,0.300000),(1,1452711600,8,566,0.006437,240.000000),(1,1683918000,8,670,8.588475,1.600000),(1,1667156400,8,442,7.655007,21.840000),(1,1363719600,8,644,1.459479,2.000000),(1,1426791600,8,836,5.496341,1.350000),(1,1372618800,8,572,2.062253,1.898600),(1,1519585200,8,621,2.455916,15.800000),(1,1371236400,8,572,2.062253,10.894800),(1,1426446000,8,836,5.496341,6.000000),(1,1667156400,8,442,7.655007,13.080000),(1,1683918000,8,670,8.588475,5.740000),(1,1537383600,8,570,13.442255,0.020000),(1,1637607600,8,553,3.187461,1.200000),(1,1683918000,8,670,8.588475,3.900000),(1,1519412400,8,621,2.455916,129.400000),(1,1666724400,8,442,7.655007,16.680000),(1,1548183600,8,441,0.015200,16.000000),(1,1667156400,8,435,4.170016,3.560000),(1,1518980400,8,621,2.455916,30.800000),(1,1452452400,8,566,0.006437,65.000000),(1,1537297200,8,772,117.531350,0.780000),(1,1426273200,8,836,5.496341,0.900000),(1,1537383600,8,570,13.442255,0.080000),(1,1545850800,8,703,0.007932,30.000000),(1,1683918000,8,670,8.588475,4.480000),(1,1637607600,8,553,3.187461,5.660000),(1,1518548400,8,621,2.455916,113.300000),(1,1503946800,8,451,201.122896,0.600000),(1,1426100400,8,836,5.496341,4.000000),(1,1666724400,8,442,7.655007,25.740000),(1,1619204400,8,716,0.119377,29.600000),(1,1537383600,8,570,13.442255,0.030000),(1,1675710000,8,773,0.044143,33.000000),(1,1637521200,8,553,3.187461,1.600000),(1,1683831600,8,670,8.588475,1.600000),(1,1537297200,8,772,117.531350,0.490000),(1,1637521200,8,553,3.187461,3.000000),(1,1683831600,8,670,8.588475,2.100000),(1,1675623600,8,773,0.044143,33.000000),(1,1545937200,8,441,0.015200,26.000000),(1,1537383600,8,570,13.442255,0.050000),(1,1666724400,8,442,7.655007,8.500000),(1,1640026800,8,686,0.551475,0.250000),(1,1667156400,8,435,4.170016,4.780000),(1,1425063600,8,836,5.496341,0.100000),(1,1415041200,8,466,0.017863,12.000000),(1,1452452400,8,566,0.006437,141.000000),(1,1385146800,8,491,0.069276,504.000000),(1,1364583600,8,781,0.670354,1.200000),(1,1537297200,8,772,117.531350,0.360000),(1,1666724400,8,442,7.655007,24.720000),(1,1553799600,8,692,1.874593,7.700000),(1,1518202800,8,621,2.455916,48.100000),(1,1537297200,8,772,117.531350,0.080000),(1,1424977200,8,836,5.496341,3.500000),(1,1537383600,8,570,13.442255,0.020000),(1,1675364400,8,773,0.044143,33.000000),(1,1683831600,8,670,8.588475,2.200000),(1,1637521200,8,553,3.187461,5.000000),(1,1452279600,8,566,0.006437,540.000000),(1,1518202800,8,621,2.455916,5.200000),(1,1501441200,8,451,211.310863,0.100000),(1,1370372400,8,572,2.062253,0.524322),(1,1435950000,8,688,2.500000,15.000000),(1,1667156400,8,435,4.170016,8.220000),(1,1666724400,8,442,7.655007,6.190000),(1,1639940400,8,686,0.551475,8.120000),(1,1435950000,8,995,30.000000,5.000000),(1,1545246000,8,441,0.015200,12.000000),(1,1537383600,8,570,13.442255,0.100000),(1,1652209200,8,739,7.176875,6.400000),(1,1632769200,8,606,0.360000,8.000000),(1,1639940400,8,686,0.551475,10.000000),(1,1537210800,8,772,117.531350,0.180000),(1,1659553200,8,730,0.640001,27.200000),(1,1369940400,8,834,0.071805,36.000000),(1,1369767600,8,834,0.071805,80.000000),(1,1666724400,8,442,7.655007,14.850000),(1,1666724400,8,442,7.655007,10.300000),(1,1666724400,8,442,7.655007,25.120000),(1,1666724400,8,442,7.655007,17.820000),(1,1424890800,8,836,5.496341,9.000000),(1,1537383600,8,570,13.442255,0.000000),(1,1656270000,8,806,0.343656,8.000000),(1,1683831600,8,670,8.588475,4.400000),(1,1637521200,8,553,3.187461,5.660000),(1,1452279600,8,566,0.006437,130.000000),(1,1666724400,8,442,7.655007,38.760000),(1,1666724400,8,435,4.170016,6.600000),(1,1666724400,8,435,4.170016,12.240000),(1,1666724400,8,435,4.170016,5.100000),(1,1666724400,8,435,4.170016,1.800000),(1,1644433200,8,866,0.500096,1000.000000),(1,1644346800,8,866,0.500096,40.000000),(1,1501441200,8,451,211.310863,0.220000),(1,1518202800,8,621,2.455916,7.250000),(1,1517857200,8,621,2.478294,15.400000),(1,1452279600,8,566,0.006437,1800.000000),(1,1452279600,8,566,0.006437,690.000000),(1,1537210800,8,772,117.531350,0.540000),(1,1639767600,8,686,0.551475,1.320000),(1,1639767600,8,686,0.551475,3.400000),(1,1537210800,8,772,117.531350,0.490000),(1,1536951600,8,772,117.531350,0.490000),(1,1536951600,8,772,117.531350,0.780000),(1,1536951600,8,772,117.531350,0.080000),(1,1536865200,8,772,117.531350,0.090000),(1,1536865200,8,772,117.531350,0.240000),(1,1536778800,8,772,117.531350,1.240000),(1,1536692400,8,772,117.531350,0.850000),(1,1536606000,8,772,117.531350,0.300000),(1,1536606000,8,772,117.531350,0.140000),(1,1536606000,8,772,117.531350,0.100000),(1,1536606000,8,772,117.531350,0.020000),(1,1637521200,8,553,3.187461,0.500000),(1,1637521200,8,553,3.187461,3.000000),(1,1637348400,8,553,3.183466,16.980000),(1,1637348400,8,553,3.183466,2.400000),(1,1637262000,8,553,3.183466,2.400000),(1,1637175600,8,553,3.183466,10.860000),(1,1637175600,8,553,3.183466,3.300000),(1,1637175600,8,553,3.183466,7.800000),(1,1637175600,8,553,3.183466,1.500000),(1,1683658800,8,670,8.588475,11.480000),(1,1683572400,8,670,8.588475,0.700000),(1,1683486000,8,670,8.588475,0.350000),(1,1683486000,8,670,8.588475,5.200000),(1,1683486000,8,670,8.588475,0.700000),(1,1683486000,8,670,8.588475,2.400000),(1,1683313200,8,670,8.588475,2.100000),(1,1683313200,8,670,8.588475,0.700000),(1,1683226800,8,670,8.588475,6.650000),(1,1683226800,8,670,8.588475,1.300000),(1,1655838000,8,806,0.343656,6.400000),(1,1655665200,8,806,0.343656,6.400000),(1,1639767600,8,686,0.551475,4.520000),(1,1639767600,8,686,0.551475,13.200000),(1,1639681200,8,686,0.551475,8.250000),(1,1639681200,8,686,0.551475,10.000000),(1,1639594800,8,686,0.551475,4.350000),(1,1659466800,8,730,0.640001,18.400000),(1,1659466800,8,730,0.640001,23.600000),(1,1659034800,8,730,0.640001,11.800000),(1,1544122800,8,441,0.015200,28.000000),(1,1542654000,8,441,0.015200,60.000000),(1,1542308400,8,441,0.015200,40.000000),(1,1542308400,8,441,0.015200,20.000000),(1,1537297200,8,570,13.442255,0.480000),(1,1537297200,8,570,13.442255,0.100000),(1,1537124400,8,570,13.442255,0.040000),(1,1537124400,8,570,13.442255,0.020000),(1,1537124400,8,570,13.442255,0.080000),(1,1537124400,8,570,13.442255,0.900000),(1,1537124400,8,570,13.442255,0.020000),(1,1537124400,8,570,13.442255,0.050000),(1,1537124400,8,570,13.442255,0.010000),(1,1537124400,8,570,13.442255,0.030000),(1,1369594800,8,834,0.071805,54.000000),(1,1683140400,8,670,8.588475,6.300000),(1,1683140400,8,670,8.588475,3.200000),(1,1391108400,8,470,2.010809,1.000000),(1,1391108400,8,470,2.010809,1.000000),(1,1390158000,8,470,2.010809,6.000000),(1,1389207600,8,470,2.010809,2.000000),(1,1666724400,8,442,7.655007,28.540000),(1,1666724400,8,442,7.655007,29.300000),(1,1666724400,8,442,7.655007,23.400000),(1,1664910000,8,442,7.655007,3.480000),(1,1664478000,8,442,7.655007,55.350000),(1,1664478000,8,442,7.655007,8.720000),(1,1664478000,8,442,7.655007,13.080000),(1,1664478000,8,442,7.655007,36.900000),(1,1664478000,8,442,7.655007,2.970000),(1,1553540400,8,692,1.874593,7.700000),(1,1639508400,8,686,0.551475,10.000000),(1,1552244400,8,692,1.874593,0.210000),(1,1639508400,8,686,0.551475,0.550000),(1,1666724400,8,435,4.170016,29.700000),(1,1666724400,8,435,4.170016,2.460000),(1,1666724400,8,435,4.170016,1.340000),(1,1664478000,8,435,4.170016,21.600000),(1,1664478000,8,435,4.170016,9.720000),(1,1424372400,8,836,5.506451,4.500000),(1,1424286000,8,836,5.506451,6.000000),(1,1423422000,8,836,5.506451,0.050000),(1,1422644400,8,836,5.506451,1.140000),(1,1387479600,8,486,0.025004,12.000000),(1,1387220400,8,486,0.025004,4.000000),(1,1387220400,8,486,0.025004,4.000000),(1,1391022000,8,838,0.950118,6.000000),(1,1391022000,8,838,0.950118,12.000000),(1,1391022000,8,838,0.950118,4.000000),(1,1390849200,8,838,0.950118,3.000000),(1,1390849200,8,838,0.950118,120.000000),(1,1390849200,8,838,0.950118,80.000000),(1,1390762800,8,838,0.950118,12.000000),(1,1390762800,8,838,0.950118,4.000000),(1,1359486000,8,659,0.272150,44.620000),(1,1369940400,8,572,2.062253,28.943200),(1,1369854000,8,572,2.062253,8.521700),(1,1369854000,8,572,2.062253,15.171394),(1,1369854000,8,572,2.062253,0.770000),(1,1387220400,8,485,0.472937,12.000000),(1,1387220400,8,485,0.472937,8.000000),(1,1387134000,8,485,0.472937,64.000000),(1,1387134000,8,485,0.472937,32.000000),(1,1387134000,8,485,0.472937,144.000000),(1,1363806000,8,781,0.670354,8.000000),(1,1362682800,8,781,0.670354,9.600000),(1,1360522800,8,781,0.578882,1.200000),(1,1359486000,8,488,0.253352,16.000000),(1,1359313200,8,488,0.253352,4.000000),(1,1358276400,8,488,0.253352,4.000000),(1,1360695600,8,489,1.142857,4.200000),(1,1359572400,8,489,1.212704,4.200000),(1,1359572400,8,489,1.212704,6.000000),(1,1359313200,8,489,1.212704,2.100000),(1,1452279600,8,566,0.006437,42.000000),(1,1452020400,8,566,0.006437,66.000000),(1,1452020400,8,566,0.006437,160.000000),(1,1452020400,8,566,0.006437,540.000000),(1,1451502000,8,566,0.006437,402.000000),(1,1451415600,8,566,0.006437,1800.000000),(1,1451242800,8,566,0.006437,150.000000),(1,1450638000,8,566,0.006437,68.000000),(1,1450638000,8,566,0.006437,200.000000),(1,1450119600,8,566,0.006437,88.000000),(1,1450119600,8,566,0.006437,90.000000),(1,1450119600,8,566,0.006437,640.000000),(1,1449860400,8,566,0.006437,192.000000),(1,1385060400,8,491,0.069276,336.000000),(1,1384282800,8,491,0.069276,170.000000),(1,1383850800,8,491,0.069276,24.000000),(1,1383850800,8,491,0.069276,24.000000),(1,1383850800,8,491,0.069276,24.000000),(1,1383850800,8,491,0.069276,252.000000),(1,1383678000,8,491,0.069276,31.000000),(1,1382986800,8,491,0.072735,444.000000),(1,1637089200,8,553,3.183466,2.400000),(1,1683140400,8,670,8.588475,3.200000),(1,1601924400,8,599,1.796556,1.250000),(1,1537124400,8,570,13.442255,0.020000),(1,1664478000,8,442,7.655007,4.730000),(1,1639508400,8,686,0.551475,0.490000),(1,1664478000,8,435,4.170016,1.780000),(1,1422385200,8,836,5.506451,0.150000),(1,1378407600,8,643,8.969632,6.228000),(1,1377889200,8,643,8.969632,3.062400),(1,1377543600,8,643,9.168896,8.250000),(1,1369249200,8,572,2.062253,9.865800),(1,1517857200,8,621,2.478294,15.400000),(1,1517857200,8,621,2.478294,13.460000),(1,1517857200,8,621,2.478294,8.940000),(1,1517857200,8,621,2.478294,8.820000),(1,1517857200,8,621,2.478294,13.920000),(1,1501441200,8,451,211.310863,1.200000),(1,1501441200,8,451,211.310863,0.060000),(1,1554404400,8,871,13.288618,3.000000),(1,1552590000,8,871,13.288618,3.000000),(1,1552244400,8,871,13.288618,3.000000),(1,1536606000,8,772,117.531350,0.300000),(1,1536606000,8,772,117.531350,0.060000),(1,1536519600,8,772,117.531350,0.080000),(1,1536519600,8,772,117.531350,0.780000),(1,1536519600,8,772,117.531350,0.490000),(1,1350327600,8,455,18.000000,1.452000),(1,1350327600,8,455,18.000000,4.296600),(1,1683140400,8,670,8.588475,7.500000),(1,1369335600,8,834,0.071805,513.000000),(1,1664478000,8,442,7.655007,2.930000),(1,1664478000,8,435,4.170016,2.670000),(1,1359399600,8,659,0.270835,121.990224),(1,1359399600,8,659,0.270835,79.968000),(1,1359399600,8,659,0.270835,15.276250),(1,1377543600,8,643,9.168896,27.403200),(1,1422039600,8,836,5.506451,0.240000),(1,1537124400,8,570,13.442255,0.000000),(1,1537038000,8,570,13.442255,0.420000),(1,1536951600,8,570,13.442255,0.040000),(1,1601578800,8,599,1.796556,6.850000),(1,1601406000,8,599,1.796556,6.850000),(1,1566846000,8,579,0.033573,4.000000),(1,1682708400,8,670,8.588475,1.760000),(1,1682708400,8,670,8.588475,5.740000),(1,1682708400,8,670,8.588475,4.800000),(1,1637089200,8,553,3.183466,5.100000),(1,1637089200,8,553,3.183466,1.800000),(1,1636743600,8,553,3.177564,8.000000),(1,1536346800,8,772,117.531350,0.480000),(1,1536346800,8,772,117.531350,0.540000),(1,1536346800,8,772,117.531350,0.490000),(1,1363719600,8,644,1.459479,30.000000),(1,1385578800,8,176,0.005660,48.000000),(1,1385060400,8,176,0.005660,48.000000),(1,1536260400,8,772,117.531350,0.850000),(1,1501441200,8,451,211.310863,0.420000),(1,1501441200,8,451,211.310863,0.990000),(1,1501441200,8,451,211.310863,0.100000),(1,1501441200,8,451,211.310863,0.110000),(1,1501441200,8,451,211.310863,9.300000),(1,1501441200,8,451,211.310863,0.110000),(1,1536260400,8,772,117.531350,0.400000),(1,1644260400,8,866,0.500096,50.000000),(1,1536087600,8,772,117.531350,0.420000),(1,1644260400,8,866,0.500096,100.000000),(1,1536087600,8,772,117.531350,0.080000),(1,1644260400,8,866,0.500096,16.000000),(1,1536001200,8,772,117.531350,0.300000),(1,1644260400,8,866,0.500096,200.000000),(1,1682708400,8,670,8.588475,11.500000),(1,1566759600,8,579,0.033573,6.000000),(1,1449774000,8,566,0.006437,551.000000),(1,1659034800,8,730,0.640001,9.200000),(1,1639508400,8,686,0.551475,0.550000),(1,1632682800,8,606,0.360000,2.000000),(1,1601319600,8,599,1.796556,6.850000),(1,1449342000,8,566,0.006437,280.000000),(1,1639508400,2,686,0.551475,1.000000),(1,1644174000,8,866,0.500096,48.000000),(1,1448910000,8,566,0.006437,130.000000),(1,1448910000,8,566,0.006437,540.000000),(1,1682622000,8,670,8.588475,5.740000),(1,1682622000,8,670,8.588475,3.000000),(1,1448737200,8,566,0.006437,32.000000),(1,1448478000,8,566,0.006437,150.000000),(1,1536951600,8,570,13.442255,1.620000),(1,1536951600,8,570,13.442255,0.050000),(1,1360522800,8,781,0.578882,4.800000),(1,1542308400,8,441,0.015200,14.000000),(1,1414609200,8,466,0.017863,20.000000),(1,1639422000,8,686,0.551475,8.250000),(1,1390503600,8,838,0.942605,6.000000),(1,1387220400,8,486,0.025004,8.000000),(1,1382641200,8,491,0.072735,140.000000),(1,1536951600,8,570,13.442255,0.060000),(1,1682622000,8,670,8.588475,2.420000),(1,1541617200,8,441,0.015200,36.000000),(1,1412967600,8,471,0.111361,4.000000),(1,1682535600,8,670,8.588475,17.100000),(1,1446836400,8,566,0.005757,107.000000),(1,1368644400,8,782,0.006255,46.000000),(1,1368558000,8,782,0.006255,48.000000),(1,1368212400,8,782,0.006255,92.000000),(1,1386702000,8,485,0.435040,32.000000),(1,1414609200,8,466,0.017863,6.000000),(1,1716490800,8,484,4.153846,0.450000),(1,1390158000,8,838,0.969330,32.000000),(1,1387134000,8,486,0.025004,144.000000),(1,1382382000,8,491,0.063067,444.000000),(1,1363546800,8,644,1.459479,28.000000),(1,1387306800,8,470,2.010809,2.000000),(1,1541185200,8,441,0.015200,24.000000),(1,1412276400,8,471,0.111361,16.000000),(1,1384282800,8,176,0.005660,40.000000),(1,1446750000,8,566,0.005757,32.000000),(1,1358276400,8,489,1.212704,2.100000),(1,1357930800,8,488,0.253352,8.000000),(1,1366311600,8,782,0.006620,138.000000),(1,1386183600,8,485,0.435040,10.000000),(1,1414177200,8,466,0.017863,50.000000),(1,1545678000,8,703,0.007932,10.000000),(1,1390158000,8,838,0.969330,102.000000),(1,1386183600,8,486,0.025004,12.000000),(1,1382295600,8,491,0.063067,14.000000),(1,1382295600,8,491,0.063067,8.000000),(1,1382209200,8,491,0.063067,124.000000),(1,1385319600,8,485,0.431678,150.000000),(1,1389812400,8,838,0.969330,8.000000),(1,1389553200,8,838,0.969330,11.000000),(1,1540839600,8,441,0.015200,12.000000),(1,1639335600,8,686,0.551475,1.100000),(1,1658862000,8,730,0.640001,27.200000),(1,1564945200,8,578,0.082950,12.000000),(1,1446231600,8,566,0.005757,160.000000),(1,1639335600,8,686,0.551475,11.900000),(1,1655492400,8,806,0.343656,2.250000),(1,1535655600,8,772,117.531350,0.060000),(1,1632682800,8,606,0.360000,14.000000),(1,1566673200,8,579,0.033573,6.000000),(1,1601060400,8,599,1.796556,6.850000),(1,1643655600,8,866,0.500096,10.000000),(1,1446145200,8,566,0.005757,120.000000),(1,1446058800,8,566,0.005757,132.000000),(1,1658430000,8,730,0.640001,27.200000),(1,1435604400,8,982,68.400000,1.000000),(1,1652209200,8,739,7.176875,2.400000),(1,1658343600,8,730,0.640001,27.200000),(1,1663527600,8,442,7.655007,2.210000),(1,1664478000,8,435,4.170016,4.780000),(1,1548183600,8,871,13.279124,4.000000),(1,1501441200,8,451,211.310863,0.220000),(1,1365966000,8,782,0.006620,480.000000),(1,1365620400,8,782,0.006620,46.000000),(1,1446058800,8,566,0.005757,48.000000),(1,1636743600,8,553,3.177564,0.750000),(1,1636743600,8,553,3.177564,10.860000),(1,1636743600,8,553,3.177564,4.800000),(1,1636657200,8,553,3.177564,4.500000),(1,1636657200,8,553,3.177564,1.200000),(1,1636657200,8,553,3.177564,5.430000),(1,1636657200,8,553,3.177564,0.800000),(1,1682535600,8,670,8.588475,3.200000),(1,1682276400,8,670,8.588475,0.400000),(1,1682276400,8,670,8.588475,2.400000),(1,1681930800,8,670,8.588475,11.480000),(1,1681930800,8,670,8.588475,1.050000),(1,1681844400,8,670,8.588475,6.300000),(1,1681844400,8,670,8.588475,1.050000),(1,1566500400,8,579,0.033573,6.000000),(1,1632510000,8,606,0.360000,46.100000),(1,1632337200,8,606,0.360000,16.000000),(1,1632337200,8,606,0.360000,46.100000),(1,1632250800,8,606,0.360000,46.100000),(1,1535655600,8,772,117.531350,0.360000),(1,1535569200,8,772,117.531350,0.030000),(1,1536951600,8,570,13.442255,0.540000),(1,1536951600,8,570,13.442255,0.080000),(1,1536951600,8,570,13.442255,0.020000),(1,1536951600,8,570,13.442255,0.020000),(1,1536951600,8,570,13.442255,0.000000),(1,1536865200,8,570,13.442255,0.130000),(1,1536778800,8,570,13.442255,0.600000),(1,1387220400,8,470,2.010809,1.000000),(1,1517857200,8,621,2.478294,11.540000),(1,1366830000,8,835,0.160000,11.000000),(1,1369162800,8,834,0.071805,23.000000),(1,1369249200,8,572,2.062253,1.096200),(1,1469386800,8,483,0.859662,12.000000),(1,1664478000,8,435,4.170016,7.170000),(1,1551207600,8,692,1.874593,7.900000),(1,1662058800,8,442,7.927495,1.160000),(1,1501441200,8,451,211.310863,0.420000),(1,1600196400,8,515,1.047794,3.760000),(1,1636570800,8,553,3.177564,3.600000),(1,1636398000,8,553,3.177564,16.000000),(1,1681844400,8,670,8.588475,16.000000),(1,1681671600,8,670,8.588475,2.200000),(1,1535569200,8,772,117.531350,1.470000),(1,1535569200,8,772,117.531350,0.300000),(1,1536778800,8,570,13.442255,0.240000),(1,1536778800,8,570,13.442255,0.540000),(1,1445886000,8,566,0.005757,1600.000000),(1,1445886000,8,566,0.005757,551.000000),(1,1445281200,8,566,0.005757,16.000000),(1,1445022000,8,566,0.005757,64.000000),(1,1444935600,8,566,0.005757,24.000000),(1,1600196400,8,515,1.047794,2.370000),(1,1599850800,8,515,1.047794,2.370000),(1,1599850800,8,515,1.047794,2.780000),(1,1564858800,8,578,0.082950,12.000000),(1,1639335600,8,686,0.551475,7.700000),(1,1444590000,8,566,0.005757,1340.000000),(1,1444330800,8,566,0.005757,8.000000),(1,1443898800,8,566,0.004901,72.000000),(1,1535310000,8,772,117.531350,0.750000),(1,1643569200,8,866,0.500096,10.000000),(1,1535137200,8,772,117.531350,0.020000),(1,1643569200,8,866,0.500096,10.000000),(1,1643396400,8,866,0.500096,20.000000),(1,1535137200,8,772,117.531350,0.040000),(1,1469386800,8,483,0.859662,12.000000),(1,1467313200,8,483,0.867563,22.500000),(1,1443812400,8,566,0.004901,26.000000),(1,1443553200,8,566,0.004901,150.000000),(1,1536606000,8,570,5.242571,0.020000),(1,1535137200,8,772,117.531350,0.720000),(1,1443553200,8,566,0.004901,175.000000),(1,1636398000,8,553,3.177564,7.200000),(1,1636311600,8,553,3.177564,5.430000),(1,1636311600,8,553,3.177564,2.400000),(1,1636138800,8,553,3.177564,7.500000),(1,1535050800,8,772,117.531350,0.360000),(1,1534964400,8,772,117.531350,0.240000),(1,1477076400,8,849,0.809748,30.000000),(1,1643310000,8,866,0.500096,50.000000),(1,1501441200,8,451,211.310863,14.400000),(1,1501441200,8,451,211.310863,0.220000),(1,1501441200,8,451,211.310863,0.420000),(1,1500577200,8,451,211.340612,0.010000),(1,1565118000,8,579,0.033573,11.000000),(1,1632078000,8,606,0.360000,13.000000),(1,1411671600,8,493,0.058609,80.000000),(1,1639162800,8,686,0.551475,4.400000),(1,1639162800,8,686,0.551475,5.280000),(1,1639076400,8,686,0.551475,14.300000),(1,1638990000,8,686,0.551475,8.800000),(1,1638903600,8,686,0.551475,10.000000),(1,1534705200,8,772,117.531350,0.480000),(1,1473966000,8,598,0.251600,7.800000),(1,1564686000,8,578,0.082950,12.000000),(1,1564426800,8,578,0.082950,3.000000),(1,1564426800,8,578,0.082950,3.500000),(1,1443553200,8,566,0.004901,105.000000),(1,1536606000,8,570,5.242571,0.040000),(1,1536606000,8,570,5.242571,0.020000),(1,1564340400,8,578,0.082950,12.000000),(1,1716490800,8,484,4.153846,0.250000),(1,1652122800,8,739,7.176875,3.000000),(1,1652122800,8,739,7.176875,28.550000),(1,1681412400,8,670,8.588475,14.000000),(1,1681412400,8,670,8.588475,1.600000),(1,1681326000,8,670,8.588475,2.400000),(1,1681326000,8,670,8.588475,1.500000),(1,1619204400,8,716,0.119377,33.600000),(1,1619204400,8,716,0.119377,60.200000),(1,1619118000,8,716,0.119377,16.800000),(1,1618945200,8,716,0.119377,8.000000),(1,1443553200,8,566,0.004901,96.000000),(1,1443121200,8,566,0.004901,1280.000000),(1,1534532400,8,772,117.531350,0.380000),(1,1534446000,8,772,117.531350,0.020000),(1,1534446000,8,772,117.531350,0.720000),(1,1534273200,8,772,117.531350,0.600000),(1,1643050800,8,866,0.500096,20.000000),(1,1642964400,8,866,0.500096,10.000000),(1,1642791600,8,866,0.500096,16.000000),(1,1642618800,8,866,0.500096,25.000000),(1,1642618800,8,866,0.500096,50.000000),(1,1636138800,8,553,3.177564,3.600000),(1,1636052400,8,553,3.172792,0.400000),(1,1536606000,8,570,5.242571,0.000000),(1,1642532400,8,866,0.500096,8.000000),(1,1638903600,8,686,0.551475,15.840000),(1,1534186800,8,772,117.531350,0.360000),(1,1652036400,8,739,7.176875,18.500000),(1,1652036400,8,739,7.176875,1.200000),(1,1652036400,8,739,7.176875,17.600000),(1,1473447600,8,598,0.251600,1.500000),(1,1473102000,8,598,0.251600,7.800000),(1,1472583600,8,598,0.251600,7.800000),(1,1472583600,8,598,0.251600,1.500000),(1,1448046000,8,590,0.543455,12.600000),(1,1447786800,8,590,0.543455,6.000000),(1,1446145200,8,590,0.551027,18.000000),(1,1443553200,8,590,0.551027,3.600000),(1,1511982000,8,770,0.031940,24.000000),(1,1618945200,8,716,0.119377,33.600000),(1,1618945200,8,716,0.119377,8.600000),(1,1618858800,8,716,0.119377,33.600000),(1,1618858800,8,716,0.119377,19.000000),(1,1618772400,8,716,0.135580,4.700000),(1,1618772400,8,716,0.135580,48.100000),(1,1618599600,8,716,0.135580,33.600000),(1,1618599600,8,716,0.135580,24.000000),(1,1618513200,8,716,0.135580,7.400000),(1,1534186800,8,772,117.531350,0.120000),(1,1642532400,8,866,0.500096,10.000000),(1,1533495600,8,772,152.100793,0.720000),(1,1642532400,8,866,0.500096,10.000000),(1,1533495600,8,772,152.100793,0.120000),(1,1642532400,8,866,0.500096,10.000000),(1,1533236400,8,772,152.100793,0.060000),(1,1642446000,8,866,0.500096,36.000000),(1,1642446000,8,866,0.500096,24.000000),(1,1533236400,8,772,152.100793,0.360000),(1,1642359600,8,866,0.500096,10.000000),(1,1533150000,8,772,152.100793,0.360000),(1,1638730800,8,686,0.551475,10.000000),(1,1638730800,8,686,0.551475,2.400000),(1,1638558000,8,686,0.551475,9.900000),(1,1638471600,8,686,0.551475,10.000000),(1,1638471600,8,686,0.551475,8.700000),(1,1638385200,8,686,0.551475,6.600000),(1,1638298800,8,686,0.551475,6.600000),(1,1545246000,8,703,0.007932,5.000000),(1,1638212400,8,686,0.551475,10.000000),(1,1631991600,8,606,0.360000,19.000000),(1,1631905200,8,606,0.360000,46.100000),(1,1631818800,8,606,0.360000,14.000000),(1,1631732400,8,606,0.360000,4.000000),(1,1631646000,8,606,0.360000,29.600000),(1,1631646000,8,606,0.360000,16.500000),(1,1631646000,8,606,0.360000,12.000000),(1,1631559600,8,606,0.360000,12.000000),(1,1631559600,8,606,0.360000,46.100000),(1,1442775600,8,566,0.004901,640.000000),(1,1442602800,8,566,0.004901,40.000000),(1,1441566000,8,566,0.004555,10.000000),(1,1441393200,8,566,0.004555,1800.000000),(1,1441393200,8,566,0.004555,294.000000),(1,1441393200,8,566,0.004555,1800.000000),(1,1441393200,8,566,0.004555,120.000000),(1,1441393200,8,566,0.004555,800.000000),(1,1441393200,8,566,0.004555,216.000000),(1,1441393200,8,566,0.004555,920.000000),(1,1441393200,8,566,0.004555,30.000000),(1,1440961200,8,566,0.004555,175.000000),(1,1440874800,8,566,0.004555,40.000000),(1,1545073200,8,703,0.007932,60.000000),(1,1638212400,8,686,0.551475,1.100000),(1,1545073200,8,703,0.007932,10.000000),(1,1638212400,8,686,0.551475,7.700000),(1,1544295600,8,703,0.007932,95.000000),(1,1411671600,8,471,0.111361,4.000000),(1,1414004400,8,466,0.017863,66.000000),(1,1440788400,8,566,0.004555,80.000000),(1,1440788400,8,566,0.004555,70.000000),(1,1440788400,8,566,0.004555,320.000000),(1,1440615600,8,566,0.004555,20.000000),(1,1411671600,3,493,0.058609,16.000000),(1,1411498800,8,493,0.058609,80.000000),(1,1411326000,8,493,0.058609,10.000000),(1,1377457200,8,643,9.168896,10.961280),(1,1600887600,8,599,1.815520,1.500000),(1,1600887600,8,599,1.815520,1.250000),(1,1600801200,8,599,1.815520,1.500000),(1,1600801200,8,599,1.815520,1.250000),(1,1600714800,8,599,1.815520,6.850000),(1,1600282800,8,599,1.825146,6.850000),(1,1600196400,8,599,1.825146,1.400000),(1,1600196400,8,599,1.825146,1.250000),(1,1599850800,8,599,1.816636,1.500000),(1,1658257200,8,730,0.640001,27.200000),(1,1657911600,8,730,0.640001,27.200000),(1,1657825200,8,730,0.640001,27.200000),(1,1657652400,8,730,0.640001,9.200000),(1,1657652400,8,730,0.640001,11.800000),(1,1657220400,8,730,0.640001,27.200000),(1,1657134000,8,730,0.640001,9.200000),(1,1657134000,8,730,0.640001,11.800000),(1,1657047600,8,730,0.640001,9.200000),(1,1657047600,8,730,0.640001,11.800000),(1,1385146800,8,485,0.431678,96.000000),(1,1385060400,8,485,0.431678,84.000000),(1,1384282800,8,485,0.431678,40.000000),(1,1642359600,8,866,0.500096,100.000000),(1,1500404400,8,451,211.340612,1.100000),(1,1511895600,8,770,0.031940,60.000000),(1,1511809200,8,770,0.031940,24.000000),(1,1618426800,8,716,0.135580,77.400000),(1,1618426800,8,716,0.135580,33.600000),(1,1618340400,8,716,0.135580,51.600000),(1,1618254000,8,716,0.135580,12.000000),(1,1618254000,8,716,0.135580,51.600000),(1,1618254000,8,716,0.135580,15.000000),(1,1618167600,8,716,0.135580,33.600000),(1,1617994800,8,716,0.135580,4.300000),(1,1617994800,8,716,0.135580,29.600000),(1,1617994800,8,716,0.135580,47.300000),(1,1599591600,8,515,1.047794,6.130000),(1,1599418800,8,515,1.047794,6.130000),(1,1564167600,8,578,0.082950,4.000000),(1,1564081200,8,578,0.082950,3.000000),(1,1564081200,8,578,0.082950,4.000000),(1,1563822000,8,578,0.082950,4.000000),(1,1563822000,8,578,0.082950,3.000000),(1,1440442800,8,566,0.004555,246.000000),(1,1440183600,8,566,0.004555,32.000000),(1,1440961200,8,590,0.551027,3.600000),(1,1411066800,3,493,0.058609,8.000000),(1,1409943600,8,493,0.058609,80.000000),(1,1440961200,8,590,0.551027,24.000000),(1,1409770800,8,493,0.058609,40.000000),(1,1440961200,8,590,0.551027,6.000000),(1,1409338800,3,493,0.058609,32.000000),(1,1440356400,8,590,0.551027,24.000000),(1,1408906800,8,493,0.058609,12.000000),(1,1408734000,8,493,0.058609,40.000000),(1,1439146800,8,590,0.551027,12.600000),(1,1408647600,8,493,0.058609,64.000000),(1,1439924400,8,566,0.004555,110.000000),(1,1439924400,8,566,0.004555,406.000000),(1,1439406000,8,566,0.004555,129.000000),(1,1439319600,8,566,0.004555,60.000000),(1,1439319600,8,566,0.004555,15.000000),(1,1439319600,8,566,0.004555,63.000000),(1,1439233200,8,566,0.004555,230.000000),(1,1439233200,8,566,0.004555,640.000000),(1,1617908400,8,716,0.135580,6.000000),(1,1617822000,8,716,0.135580,15.000000),(1,1617822000,8,716,0.135580,12.000000),(1,1617822000,8,716,0.135580,12.000000),(1,1617649200,8,716,0.135580,33.600000),(1,1617649200,8,716,0.135580,51.600000),(1,1617562800,8,716,0.135580,9.200000),(1,1617562800,8,716,0.135580,33.600000),(1,1617562800,8,716,0.135580,51.600000),(1,1617390000,8,716,0.135580,4.070000),(1,1617390000,8,716,0.135580,15.000000),(1,1617390000,8,716,0.135580,12.000000),(1,1383850800,8,485,0.431678,48.000000),(1,1517857200,8,621,2.478294,13.460000),(1,1517770800,8,621,2.478294,1.000000),(1,1517770800,8,621,2.478294,6.000000),(1,1517252400,8,621,2.478294,8.200000),(1,1517252400,8,621,2.478294,3.500000),(1,1516906800,8,621,2.478294,113.940000),(1,1516820400,8,621,2.478294,73.080000),(1,1516820400,8,621,2.478294,36.540000),(1,1516561200,8,621,2.478294,91.350000),(1,1516129200,8,621,2.478294,65.650000),(1,1515697200,8,621,2.473461,26.260000),(1,1515610800,8,621,2.473461,7.250000),(1,1636052400,8,553,3.172792,5.430000),(1,1635966000,8,553,3.172792,4.500000),(1,1635966000,8,553,3.172792,4.200000),(1,1635879600,8,553,3.172792,5.430000),(1,1635793200,8,553,3.172792,5.430000),(1,1635793200,8,553,3.172792,2.000000),(1,1635534000,8,553,3.172792,5.660000),(1,1635534000,8,553,3.172792,8.700000),(1,1635534000,8,553,3.172792,7.200000),(1,1635447600,8,553,3.172792,1.200000),(1,1635361200,8,553,3.172792,5.430000),(1,1635361200,8,553,3.172792,0.400000),(1,1635361200,8,553,3.172792,2.700000),(1,1635361200,8,553,3.172792,8.400000),(1,1635274800,8,553,3.172792,3.500000),(1,1635274800,8,553,3.172792,2.500000),(1,1634842800,8,553,3.172792,1.800000),(1,1634842800,8,553,3.172792,6.300000),(1,1634842800,8,553,3.172792,5.660000),(1,1634842800,8,553,3.172792,0.500000),(1,1681326000,8,670,8.588475,1.210000),(1,1681239600,8,670,8.588475,6.800000),(1,1681239600,8,670,8.588475,3.000000),(1,1681153200,8,670,8.588475,1.210000),(1,1681153200,8,670,8.588475,6.000000),(1,1681153200,8,670,8.588475,2.400000),(1,1681153200,8,670,8.588475,1.100000),(1,1681153200,8,670,8.588475,1.500000),(1,1681066800,8,670,8.588475,0.600000),(1,1681066800,8,670,8.588475,4.800000),(1,1680894000,8,670,8.588475,4.200000),(1,1680894000,8,670,8.588475,0.700000),(1,1680894000,8,670,8.588475,0.500000),(1,1680807600,8,670,4.756021,6.800000),(1,1680721200,8,670,4.756021,3.400000),(1,1680721200,8,670,4.756021,3.200000),(1,1680721200,8,670,4.756021,2.800000),(1,1680721200,8,670,4.756021,1.500000),(1,1651863600,8,739,7.134896,5.340000),(1,1651777200,8,739,7.134896,3.600000),(1,1651777200,8,739,7.134896,4.800000),(1,1439233200,8,566,0.004555,68.000000),(1,1439233200,8,566,0.004555,20.000000),(1,1439233200,8,566,0.004555,14.000000),(1,1438974000,8,566,0.004555,690.000000),(1,1438974000,8,566,0.004555,280.000000),(1,1563735600,8,578,0.082950,12.000000),(1,1563476400,8,578,0.084531,3.000000),(1,1563390000,8,578,0.084531,12.000000),(1,1598554800,8,515,1.047794,6.130000),(1,1598382000,8,515,1.047794,2.780000),(1,1598382000,8,515,1.047794,2.370000),(1,1617390000,8,716,0.135580,16.000000),(1,1617303600,8,716,0.135580,12.000000),(1,1617303600,8,716,0.135580,51.600000),(1,1617303600,8,716,0.135580,33.600000),(1,1617130800,8,716,0.135580,33.600000),(1,1656615600,8,730,0.640001,27.200000),(1,1656529200,8,730,0.640001,27.200000),(1,1656442800,8,730,0.640001,9.800000),(1,1540839600,8,441,0.015200,8.000000),(1,1540148400,8,441,0.015200,14.000000),(1,1402254000,2,427,1.600000,200.000000),(1,1438887600,8,566,0.004555,203.000000),(1,1438628400,8,566,0.004555,788.000000),(1,1438628400,8,566,0.004555,1102.000000),(1,1438628400,8,566,0.004555,2376.000000),(1,1438628400,8,566,0.004555,668.000000),(1,1437937200,8,566,0.011805,670.000000),(1,1437937200,8,566,0.011805,24.000000),(1,1466449200,8,483,0.875463,1.500000),(1,1466362800,8,483,0.875463,12.000000),(1,1466362800,8,483,0.875463,12.000000),(1,1494270000,8,826,4.954091,1.000000),(1,1431975600,8,982,69.390000,1.000000),(1,1544295600,8,703,0.007932,25.000000),(1,1638212400,8,686,0.551475,5.500000),(1,1544122800,8,703,0.007932,50.000000),(1,1637953200,8,686,0.551475,10.000000),(1,1543604400,8,703,0.007932,60.000000),(1,1637866800,8,686,0.551475,4.640000),(1,1543258800,8,703,0.007932,10.000000),(1,1542567600,8,703,0.007932,15.000000),(1,1637866800,8,686,0.551475,10.120000),(1,1541703600,8,703,0.007932,5.000000),(1,1637866800,8,686,0.551475,0.880000),(1,1637780400,8,686,0.551475,10.000000),(1,1541703600,8,703,0.007932,15.000000),(1,1541185200,8,703,0.007932,60.000000),(1,1637694000,8,686,0.551475,6.600000),(1,1637694000,8,686,0.551475,3.520000),(1,1539111600,8,703,0.007932,30.000000),(1,1637607600,8,686,0.551475,0.980000),(1,1539111600,8,703,0.007932,30.000000),(1,1656270000,8,730,0.640001,9.200000),(1,1617130800,8,716,0.135580,218.000000),(1,1617130800,8,716,0.135580,12.000000),(1,1617130800,8,716,0.135580,21.000000),(1,1617130800,8,716,0.135580,51.600000),(1,1617130800,8,716,0.135580,24.000000),(1,1617044400,8,716,0.135580,20.350000),(1,1616958000,8,716,0.135580,33.600000),(1,1616958000,8,716,0.135580,59.200000),(1,1437937200,8,566,0.011805,670.000000),(1,1437937200,8,566,0.011805,1102.000000),(1,1437591600,8,566,0.011805,1600.000000),(1,1437591600,8,566,0.011805,1600.000000),(1,1437505200,8,566,0.011805,252.000000),(1,1651690800,8,739,7.134896,5.600000),(1,1651690800,8,739,7.134896,1.800000),(1,1651690800,2,739,7.134896,1.800000),(1,1651604400,8,739,7.134896,11.200000),(1,1508958000,8,770,0.031940,24.000000),(1,1642359600,8,866,0.500096,300.000000),(1,1508958000,8,770,0.031940,60.000000),(1,1641754800,8,866,0.500096,40.000000),(1,1507662000,8,770,0.031940,34.000000),(1,1641754800,8,866,0.500096,56.000000),(1,1641754800,8,866,0.500096,10.000000),(1,1641754800,8,866,0.500096,10.000000),(1,1507057200,8,770,0.031940,34.000000),(1,1641236400,8,866,0.500096,10.000000),(1,1505934000,8,770,0.031940,19.000000),(1,1641236400,8,866,0.500096,10.000000),(1,1505415600,8,770,0.031940,146.000000),(1,1640718000,8,866,0.500096,24.000000),(1,1655492400,8,806,0.343656,8.000000),(1,1655146800,8,806,0.343656,6.400000),(1,1655060400,8,806,0.343656,2.250000),(1,1654887600,8,806,0.343656,6.400000),(1,1675105200,8,773,0.044143,33.000000),(1,1675018800,8,773,0.044143,33.000000),(1,1674846000,8,773,0.044143,33.000000),(1,1674846000,8,773,0.044143,13.000000),(1,1564945200,8,579,0.033573,6.000000),(1,1564858800,8,579,0.033573,6.000000),(1,1564686000,8,579,0.033573,6.000000),(1,1564426800,8,579,0.033573,4.000000),(1,1599850800,8,599,1.816636,1.250000),(1,1599591600,8,599,1.816636,6.850000),(1,1599418800,8,599,1.816636,6.850000),(1,1598554800,8,599,1.816636,6.850000),(1,1538593200,8,703,0.007932,50.000000),(1,1437418800,8,566,0.011805,792.000000),(1,1436468400,8,566,0.006591,394.000000),(1,1435950000,8,566,0.004231,180.000000),(1,1435690800,8,566,0.004231,460.000000),(1,1465326000,8,483,0.884261,8.000000),(1,1464894000,8,483,0.884261,11.500000),(1,1464548400,8,483,0.884261,30.000000),(1,1464289200,8,483,0.884261,5.750000),(1,1463770800,8,483,0.894031,8.000000),(1,1463598000,8,483,0.894031,1.200000),(1,1377198000,8,643,9.168896,5.190000),(1,1661454000,8,442,7.927495,19.200000),(1,1661454000,8,442,7.927495,24.760000),(1,1661454000,8,442,7.927495,41.700000),(1,1661454000,8,442,7.927495,36.240000),(1,1389294000,8,838,0.969330,2.000000),(1,1389207600,8,838,0.969330,24.000000),(1,1435604400,8,566,0.004231,1158.000000),(1,1435604400,8,566,0.004231,402.000000),(1,1435172400,8,566,0.004231,396.000000),(1,1434567600,8,566,0.004231,480.000000),(1,1433703600,8,566,0.004231,296.000000),(1,1433703600,8,566,0.004231,1102.000000),(1,1433358000,8,566,0.004231,200.000000),(1,1433358000,8,566,0.004231,135.000000),(1,1433358000,8,566,0.004231,132.000000),(1,1433358000,8,566,0.004231,320.000000),(1,1631473200,8,606,0.360000,12.000000),(1,1631300400,8,606,0.360000,46.100000),(1,1631300400,8,606,0.360000,28.000000),(1,1631214000,8,606,0.360000,19.000000),(1,1631214000,8,606,0.360000,16.500000),(1,1631127600,8,606,0.360000,2.000000),(1,1564426800,8,579,0.033573,5.000000),(1,1564340400,8,579,0.033573,6.000000),(1,1564167600,8,579,0.033573,6.000000),(1,1564081200,8,579,0.033573,6.000000),(1,1598382000,8,599,1.816636,1.250000),(1,1598382000,8,599,1.816636,1.500000),(1,1598295600,8,599,1.843451,6.850000),(1,1598209200,8,599,1.843451,1.500000),(1,1674500400,8,773,0.044143,33.000000),(1,1674414000,8,773,0.044143,27.800000),(1,1631127600,8,606,0.360000,46.100000),(1,1631127600,8,606,0.360000,14.000000),(1,1631041200,8,606,0.360000,16.500000),(1,1631041200,8,606,0.360000,1.000000),(1,1631041200,8,606,0.360000,2.000000),(1,1631041200,8,606,0.360000,46.100000),(1,1631041200,8,606,0.360000,10.000000),(1,1631041200,8,606,0.360000,19.000000),(1,1631041200,8,606,0.360000,2.000000),(1,1630868400,8,606,0.360000,46.100000),(1,1630695600,8,606,0.360000,46.100000),(1,1630609200,8,606,0.360000,46.100000),(1,1630522800,8,606,0.360000,14.000000),(1,1630350000,8,606,0.360000,46.100000),(1,1500404400,8,451,211.340612,0.700000),(1,1500404400,8,451,211.340612,0.200000),(1,1500404400,8,451,211.340612,0.700000),(1,1498762800,8,451,211.340612,0.080000),(1,1498762800,8,451,211.340612,0.090000),(1,1498762800,8,451,211.340612,0.300000),(1,1498762800,8,451,211.340612,0.200000),(1,1498590000,8,451,211.340612,0.330000),(1,1498590000,8,451,211.340612,0.060000),(1,1498590000,8,451,211.340612,0.100000),(1,1498590000,8,451,211.340612,0.090000),(1,1498590000,8,451,211.340612,0.140000),(1,1432926000,8,566,0.004231,656.000000),(1,1432926000,8,566,0.004231,214.000000),(1,1432666800,8,566,0.004231,960.000000),(1,1432580400,8,566,0.004231,1120.000000),(1,1664478000,8,435,4.170016,28.080000),(1,1674154800,8,773,0.044311,16.400000),(1,1640631600,8,866,0.500096,125.000000),(1,1498590000,8,451,211.340612,0.100000),(1,1498590000,8,451,211.340612,2.100000),(1,1498590000,8,451,211.340612,0.330000),(1,1498590000,8,451,211.340612,8.910000),(1,1498590000,8,451,211.340612,0.700000),(1,1498590000,8,451,211.340612,0.140000),(1,1475175600,8,849,0.809748,77.000000),(1,1475089200,8,849,0.809748,78.000000),(1,1475089200,8,849,0.809748,17.600000),(1,1474830000,8,849,0.809748,9.240000),(1,1640631600,8,866,0.500096,200.000000),(1,1640545200,8,866,0.500096,25.000000),(1,1640113200,8,866,0.500096,5.000000),(1,1640113200,8,866,0.500096,75.000000),(1,1640113200,8,866,0.500096,15.000000),(1,1640026800,8,866,0.500096,10.000000),(1,1640026800,8,866,0.500096,20.000000),(1,1640026800,8,866,0.500096,10.000000),(1,1639940400,8,866,0.500096,56.000000),(1,1639940400,8,866,0.500096,50.000000),(1,1639940400,8,866,0.500096,200.000000),(1,1639681200,8,866,0.500096,30.000000),(1,1639508400,8,866,0.500096,75.000000),(1,1639508400,8,866,0.500096,2.000000),(1,1639508400,8,866,0.500096,52.000000),(1,1639335600,8,866,0.500096,50.000000),(1,1639335600,8,866,0.500096,104.000000),(1,1639335600,8,866,0.500096,5.000000),(1,1639162800,8,866,0.500096,1000.000000),(1,1639162800,8,866,0.500096,200.000000),(1,1639162800,8,866,0.500096,200.000000),(1,1639076400,8,866,0.500096,208.000000),(1,1638990000,8,866,0.500096,10.000000),(1,1638990000,8,866,0.500096,64.000000),(1,1638903600,8,866,0.500096,16.000000),(1,1638903600,8,866,0.500096,24.000000),(1,1638903600,8,866,0.500096,16.000000),(1,1638730800,8,866,0.500096,20.000000),(1,1638558000,8,866,0.500096,16.000000),(1,1638471600,8,866,0.500096,10.000000),(1,1638471600,8,866,0.500096,44.000000),(1,1638385200,8,866,0.500096,26.000000),(1,1638298800,8,866,0.500096,80.000000),(1,1638212400,8,866,0.500096,40.000000),(1,1637953200,8,866,0.500096,32.000000),(1,1616958000,8,716,0.135580,34.400000),(1,1616785200,8,716,0.135580,33.600000),(1,1616785200,8,716,0.135580,15.000000),(1,1616785200,8,716,0.135580,12.000000),(1,1616785200,8,716,0.135580,8.140000),(1,1616698800,8,716,0.135580,24.000000),(1,1616612400,8,716,0.135580,12.000000),(1,1616612400,8,716,0.135580,94.600000),(1,1616612400,8,716,0.135580,15.000000),(1,1616526000,8,716,0.135580,51.600000),(1,1616439600,8,716,0.135580,68.800000),(1,1616353200,8,716,0.135580,44.400000),(1,1616353200,8,716,0.135580,16.000000),(1,1616094000,8,716,0.135580,4.000000),(1,1616094000,8,716,0.135580,33.300000),(1,1616007600,8,716,0.135580,10.000000),(1,1615921200,8,716,0.135580,14.000000),(1,1630350000,8,606,0.360000,12.000000),(1,1630090800,8,606,0.360000,2.000000),(1,1630090800,8,606,0.360000,16.500000),(1,1630004400,8,606,0.360000,46.100000),(1,1629918000,8,606,0.360000,15.000000),(1,1629831600,8,606,0.360000,12.000000),(1,1629745200,8,606,0.360000,7.000000),(1,1629658800,8,606,0.360000,2.000000),(1,1629486000,8,606,0.360000,46.100000),(1,1629486000,8,606,0.360000,6.000000),(1,1629313200,8,606,0.360000,46.100000),(1,1629226800,8,606,0.360000,10.000000),(1,1629054000,8,606,0.360000,19.000000),(1,1637607600,8,686,0.551475,10.000000),(1,1538420400,8,703,0.007932,50.000000),(1,1637348400,8,686,0.551475,10.000000),(1,1537902000,8,703,0.007932,20.000000),(1,1637262000,8,686,0.551475,13.200000),(1,1537729200,8,703,0.007932,45.000000),(1,1637262000,8,686,0.551475,1.740000),(1,1651258800,8,739,7.134896,1.780000),(1,1651258800,8,739,7.134896,9.600000),(1,1651258800,8,739,7.134896,28.550000),(1,1651172400,8,739,7.149073,7.200000),(1,1651086000,8,739,7.138022,28.550000),(1,1651086000,8,739,7.138022,9.600000),(1,1650913200,8,739,7.138022,14.200000),(1,1650654000,8,739,7.138022,11.200000),(1,1650567600,8,739,7.138022,2.400000),(1,1650567600,8,739,7.138022,28.550000),(1,1716404400,8,484,4.153846,2.200000),(1,1532977200,8,772,152.100793,0.060000),(1,1532977200,8,772,152.100793,0.300000),(1,1532977200,8,772,152.100793,0.180000),(1,1532977200,8,772,152.100793,0.060000),(1,1532890800,8,772,152.100793,0.360000),(1,1532718000,8,772,152.100793,0.360000),(1,1532631600,8,772,152.100793,0.180000),(1,1532631600,8,772,152.100793,0.490000),(1,1532458800,8,772,152.100793,0.060000),(1,1532458800,8,772,152.100793,0.420000),(1,1532372400,8,772,152.100793,0.060000),(1,1532372400,8,772,152.100793,0.120000),(1,1532372400,8,772,152.100793,0.420000),(1,1532286000,8,772,152.100793,0.660000),(1,1629054000,8,606,0.360000,16.500000),(1,1629054000,8,606,0.360000,6.000000),(1,1637866800,8,866,0.500096,10.000000),(1,1532286000,8,772,152.100793,0.540000),(1,1637866800,8,866,0.500096,16.000000),(1,1532286000,8,772,152.100793,0.490000),(1,1637780400,8,866,0.500096,100.000000),(1,1532286000,8,772,152.100793,0.060000),(1,1637607600,8,866,0.500096,12.000000),(1,1532113200,8,772,152.100793,0.360000),(1,1637521200,8,866,0.500096,5.000000),(1,1532026800,8,772,152.100793,0.540000),(1,1637521200,8,866,0.500096,40.000000),(1,1532026800,8,772,152.100793,0.060000),(1,1637348400,8,866,0.500096,12.000000),(1,1532026800,8,772,152.100793,0.490000),(1,1637262000,8,866,0.500096,10.000000),(1,1531854000,8,772,152.100793,0.720000),(1,1637175600,8,866,0.500096,10.000000),(1,1531854000,8,772,152.100793,0.360000),(1,1637089200,8,866,0.500096,10.000000),(1,1531681200,8,772,152.100793,0.060000),(1,1636743600,8,866,0.500096,10.000000),(1,1636657200,8,866,0.500096,112.000000),(1,1531594800,8,772,152.100793,0.080000),(1,1636570800,8,866,0.500096,50.000000),(1,1531594800,8,772,152.100793,0.490000),(1,1636570800,8,866,0.500096,50.000000),(1,1674154800,8,773,0.044311,13.000000),(1,1566586800,8,858,2.587500,2.000000),(1,1563822000,8,858,2.587500,1.000000),(1,1563303600,8,858,2.587500,2.000000),(1,1701025200,8,486,0.024245,12.000000),(1,1432494000,8,566,0.006702,1816.000000),(1,1636311600,8,866,0.500096,100.000000),(1,1636311600,8,866,0.500096,50.000000),(1,1636052400,8,866,0.500096,20.000000),(1,1432321200,8,566,0.006702,334.000000),(1,1432062000,8,566,0.006702,1102.000000),(1,1668193200,8,469,0.229651,4.000000),(1,1536606000,8,570,5.242571,0.050000),(1,1536606000,8,570,5.242571,0.300000),(1,1536606000,8,570,5.242571,0.080000),(1,1536433200,8,570,5.242571,0.030000),(1,1536346800,8,570,5.242571,0.080000),(1,1562612400,8,858,2.587500,1.000000),(1,1562094000,8,858,2.587500,1.000000),(1,1650567600,8,739,7.138022,11.200000),(1,1650481200,8,739,7.142463,6.000000),(1,1650394800,8,739,7.139311,1.600000),(1,1650394800,8,739,7.139311,3.000000),(1,1650394800,8,739,7.139311,8.000000),(1,1650222000,8,739,6.765693,3.600000),(1,1650222000,8,739,6.765693,28.550000),(1,1637175600,8,686,0.551475,10.000000),(1,1537383600,8,703,0.007932,60.000000),(1,1637175600,8,686,0.551475,0.500000),(1,1532718000,8,703,0.007932,60.000000),(1,1637089200,8,686,0.551475,8.800000),(1,1532372400,8,703,0.007932,10.000000),(1,1637002800,8,686,0.551475,5.500000),(1,1531854000,8,703,0.007932,120.000000),(1,1637002800,8,686,0.551475,5.900000),(1,1531249200,8,703,0.007932,10.000000),(1,1530903600,8,703,0.007932,50.000000),(1,1636916400,8,686,0.551475,10.000000),(1,1636916400,8,686,0.551475,8.800000),(1,1530644400,8,703,0.007932,60.000000),(1,1636743600,8,686,0.551475,6.960000),(1,1530471600,8,703,0.007932,60.000000),(1,1636743600,8,686,0.551475,4.400000),(1,1528398000,8,703,0.007932,30.000000),(1,1636657200,8,686,0.551475,1.650000),(1,1528225200,8,703,0.007932,30.000000),(1,1636570800,8,686,0.551475,1.320000),(1,1527793200,8,703,0.007932,10.000000),(1,1636570800,8,686,0.551475,10.000000),(1,1716231600,8,484,4.153846,0.240000),(1,1413918000,8,466,0.017863,19.000000),(1,1563303600,8,578,0.084531,3.000000),(1,1563303600,8,578,0.084531,2.800000),(1,1563303600,8,578,0.084531,7.000000),(1,1563130800,8,578,0.084531,3.000000),(1,1563130800,8,578,0.084531,3.500000),(1,1562958000,8,578,0.084531,3.000000),(1,1562958000,8,578,0.084531,4.000000),(1,1562871600,8,578,0.084531,12.000000),(1,1562785200,8,578,0.084531,12.000000),(1,1562698800,8,578,0.084531,12.000000),(1,1564081200,8,579,0.033573,4.000000),(1,1563822000,8,579,0.033573,6.000000),(1,1563822000,8,579,0.033573,4.000000),(1,1563735600,8,579,0.033573,6.000000),(1,1563476400,8,579,0.036139,4.000000),(1,1563390000,8,579,0.036139,6.000000),(1,1563303600,8,579,0.036139,4.000000),(1,1563303600,8,579,0.036139,11.000000),(1,1563303600,8,579,0.036139,4.000000),(1,1563130800,8,579,0.036139,4.000000),(1,1504638000,8,770,0.031940,60.000000),(1,1635793200,8,866,0.500096,16.000000),(1,1503946800,8,770,0.031940,13.000000),(1,1437591600,8,590,0.551027,30.000000),(1,1408647600,8,493,0.058609,80.000000),(1,1437332400,8,590,0.551027,24.000000),(1,1408042800,8,493,0.058609,32.000000),(1,1437332400,8,590,0.551027,6.000000),(1,1408042800,8,493,0.058609,11.000000),(1,1471806000,8,598,0.251600,1.200000),(1,1471806000,8,598,0.251600,1.500000),(1,1471374000,8,598,0.251600,7.800000),(1,1469127600,8,598,0.295082,7.800000),(1,1466794800,8,598,0.295082,1.500000),(1,1465758000,8,598,0.295082,7.800000),(1,1656270000,8,730,0.640001,11.800000),(1,1655838000,8,730,0.640001,27.200000),(1,1655665200,8,730,0.640001,27.200000),(1,1655492400,8,730,0.640001,9.200000),(1,1655492400,8,730,0.640001,11.800000),(1,1654714800,8,806,0.343656,1.000000),(1,1654628400,8,806,0.343656,6.400000),(1,1654455600,8,806,0.343656,8.000000),(1,1654455600,8,806,0.343656,3.000000),(1,1654023600,8,806,0.343656,6.400000),(1,1598295600,8,515,1.047794,6.130000),(1,1598209200,8,515,1.047794,2.780000),(1,1598209200,8,515,1.047794,2.370000),(1,1597604400,8,515,1.047794,6.130000),(1,1597258800,8,515,1.047794,6.130000),(1,1596481200,8,515,1.047794,6.130000),(1,1525719600,8,845,2.168868,1.000000),(1,1525028400,8,845,2.168868,1.000000),(1,1524423600,8,845,2.168868,1.000000),(1,1598209200,8,599,1.843451,1.250000),(1,1597604400,8,599,1.843451,6.850000),(1,1597258800,8,599,1.843451,6.850000),(1,1596481200,8,599,1.858711,6.850000),(1,1595444400,8,599,1.858711,6.850000),(1,1595358000,8,599,1.858711,6.850000),(1,1594926000,8,599,1.858711,0.400000),(1,1650222000,8,739,6.765693,1.780000),(1,1649962800,8,739,6.765693,28.550000),(1,1649962800,8,739,6.765693,2.000000),(1,1649962800,8,739,6.765693,4.000000),(1,1649962800,8,739,6.765693,4.800000),(1,1661454000,8,442,7.927495,16.150000),(1,1463425200,8,483,0.894031,24.000000),(1,1655146800,8,730,0.640001,27.200000),(1,1636570800,8,686,0.551475,10.440000),(1,1636484400,8,686,0.551475,10.000000),(1,1636484400,8,686,0.551475,11.000000),(1,1636311600,8,686,0.551475,8.800000),(1,1636138800,8,686,0.551475,5.280000),(1,1615921200,8,716,0.135580,33.600000),(1,1615834800,8,716,0.135580,18.400000),(1,1615834800,8,716,0.135580,51.600000),(1,1615834800,8,716,0.135580,8.000000),(1,1680721200,8,670,4.756021,2.400000),(1,1680721200,8,670,4.756021,0.700000),(1,1680721200,8,670,4.756021,1.210000),(1,1680721200,8,670,4.756021,0.600000),(1,1680721200,8,670,4.756021,3.000000),(1,1680721200,8,670,4.756021,0.740000),(1,1680721200,8,670,4.756021,1.300000),(1,1680202800,8,670,4.756021,1.060000),(1,1680202800,8,670,4.756021,9.000000),(1,1680202800,8,670,4.756021,1.210000),(1,1634756400,8,553,3.172792,1.200000),(1,1634756400,8,553,3.172792,0.600000),(1,1634756400,8,553,3.172792,1.000000),(1,1634756400,8,553,3.172792,6.600000),(1,1634756400,8,553,3.172792,5.430000),(1,1634756400,8,553,3.172792,2.660000),(1,1634756400,8,553,3.172792,3.000000),(1,1634583600,8,553,3.168077,2.100000),(1,1634583600,8,553,3.168077,2.400000),(1,1634497200,8,553,3.168077,2.840000),(1,1536346800,8,570,5.242571,0.900000),(1,1536260400,8,570,5.242571,0.130000),(1,1535655600,8,570,5.242571,0.020000),(1,1535655600,8,570,5.242571,0.000000),(1,1535655600,8,570,5.242571,1.320000),(1,1535655600,8,570,5.242571,1.590000),(1,1535655600,8,570,5.242571,0.990000),(1,1535655600,8,570,5.242571,2.310000),(1,1535482800,8,570,5.242571,11.400000),(1,1422039600,8,836,5.506451,0.240000),(1,1421780400,8,836,5.506451,1.340000),(1,1421607600,8,836,5.506451,2.000000),(1,1421434800,8,836,5.506451,2.500000),(1,1661454000,8,435,4.446913,0.560000),(1,1661454000,8,435,4.446913,12.330000),(1,1661454000,8,435,4.446913,1.120000),(1,1661454000,8,435,4.446913,4.780000),(1,1661454000,8,435,4.446913,0.280000),(1,1369162800,8,834,0.071805,207.000000),(1,1368730800,8,834,0.071805,114.000000),(1,1372705200,8,783,0.056917,24.000000),(1,1377198000,8,643,9.168896,3.114000),(1,1377111600,8,643,9.168896,2.217600),(1,1376938800,8,643,9.168896,8.220960),(1,1368730800,8,572,2.062253,53.370900),(1,1368558000,8,572,2.062253,1.447440),(1,1368385200,8,572,2.062253,23.390478),(1,1680202800,8,670,4.756021,1.500000),(1,1383159600,8,485,0.401732,32.000000),(1,1382122800,8,491,0.063067,50.000000),(1,1381690800,8,491,0.063067,34.000000),(1,1381518000,8,491,0.063067,212.000000),(1,1388430000,8,838,0.968819,2.000000),(1,1385578800,8,486,0.025004,144.000000),(1,1385492400,8,486,0.025004,72.000000),(1,1357930800,8,488,0.253352,20.000000),(1,1357585200,8,488,0.253352,8.000000),(1,1357930800,8,489,1.212704,4.259200),(1,1357930800,8,489,1.212704,10.000000),(1,1363374000,8,644,1.459479,8.000000),(1,1363287600,8,644,1.459479,4.000000),(1,1531594800,8,772,152.100793,0.780000),(1,1635793200,8,866,0.500096,20.000000),(1,1531335600,8,772,152.100793,1.330000),(1,1635706800,8,866,0.500096,5.000000),(1,1531335600,8,772,152.100793,0.060000),(1,1635706800,8,866,0.500096,200.000000),(1,1531249200,8,772,152.100793,0.060000),(1,1635706800,8,866,0.500096,2000.000000),(1,1531162800,8,772,152.100793,0.360000),(1,1635706800,8,866,0.500096,3.000000),(1,1531162800,8,772,152.100793,0.240000),(1,1635706800,8,866,0.500096,30.000000),(1,1531162800,8,772,152.100793,0.120000),(1,1635534000,8,866,0.500096,44.000000),(1,1531162800,8,772,152.100793,1.600000),(1,1635447600,8,866,0.500096,14.000000),(1,1531162800,8,772,152.100793,0.400000),(1,1562526000,8,578,0.084531,12.000000),(1,1562526000,8,578,0.084531,4.000000),(1,1562526000,8,578,0.084531,3.000000),(1,1562353200,8,578,0.084531,5.600000),(1,1562353200,8,578,0.084531,2.800000),(1,1562266800,8,578,0.084531,9.600000),(1,1562266800,8,578,0.084531,12.000000),(1,1562180400,8,578,0.084531,3.000000),(1,1563130800,8,579,0.036139,5.000000),(1,1562958000,8,579,0.036139,6.000000),(1,1562958000,8,579,0.036139,4.000000),(1,1562871600,8,579,0.036139,6.000000),(1,1562785200,8,579,0.036139,6.000000),(1,1562698800,8,579,0.036139,6.000000),(1,1562526000,8,579,0.036139,6.000000),(1,1562526000,8,579,0.036139,4.000000),(1,1530990000,8,772,152.100793,1.330000),(1,1530903600,8,772,152.100793,0.300000),(1,1530644400,8,772,152.100793,0.360000),(1,1530644400,8,772,152.100793,0.360000),(1,1530644400,8,772,152.100793,0.120000),(1,1530558000,8,772,152.100793,0.060000),(1,1530558000,8,772,152.100793,0.800000),(1,1716231600,8,484,4.153846,2.400000),(1,1716145200,8,484,4.153846,1.000000),(1,1716145200,8,484,4.153846,0.300000),(1,1715972400,8,484,4.153846,0.120000),(1,1715886000,8,484,4.153846,0.240000),(1,1715886000,8,484,4.153846,0.050000),(1,1715713200,8,484,4.153846,1.500000),(1,1636138800,8,686,0.551475,7.700000),(1,1636138800,8,686,0.551475,10.000000),(1,1636052400,8,686,0.551475,13.200000),(1,1628881200,8,606,0.360000,19.000000),(1,1628881200,8,606,0.360000,16.500000),(1,1628794800,8,606,0.360000,13.000000),(1,1628708400,8,606,0.360000,12.000000),(1,1628535600,8,606,0.360000,12.000000),(1,1628449200,8,606,0.360000,46.100000),(1,1628449200,8,606,0.360000,18.000000),(1,1562526000,8,579,0.036139,6.000000),(1,1562353200,8,579,0.036139,4.000000),(1,1562353200,8,579,0.036139,8.000000),(1,1562266800,8,579,0.036139,6.000000),(1,1562266800,8,579,0.036139,15.000000),(1,1594753200,8,599,1.858711,6.850000),(1,1594666800,8,599,1.859293,0.700000),(1,1655060400,8,730,0.640001,11.800000),(1,1654887600,8,730,0.640001,27.200000),(1,1636052400,8,686,0.551475,2.200000),(1,1635188400,8,866,0.500096,5.000000),(1,1635188400,8,866,0.500096,10.000000),(1,1503514800,8,770,0.031940,7.000000),(1,1635188400,8,866,0.500096,10.000000),(1,1635102000,8,866,0.500096,200.000000),(1,1634842800,8,866,0.500096,15.000000),(1,1437332400,8,590,0.551027,2.400000),(1,1436986800,8,590,0.551027,8.400000),(1,1436986800,8,590,0.551027,8.400000),(1,1407783600,8,493,0.055960,80.000000),(1,1407438000,8,493,0.055960,80.000000),(1,1435172400,8,590,0.560449,2.000000),(1,1407438000,8,493,0.055960,24.000000),(1,1462474800,8,598,0.295082,0.600000),(1,1462474800,8,598,0.295082,1.500000),(1,1462302000,8,598,0.295082,9.000000),(1,1462302000,8,598,0.295082,0.600000),(1,1461610800,8,598,0.295082,6.000000),(1,1461524400,8,598,0.295082,7.800000),(1,1661454000,8,435,4.446913,4.780000),(1,1661454000,8,435,4.446913,55.200000),(1,1472238000,8,849,0.809748,154.000000),(1,1471978800,8,849,0.809748,3.100000),(1,1471978800,8,849,0.809748,9.240000),(1,1471892400,8,849,0.809748,308.000000),(1,1420830000,8,836,5.506451,0.200000),(1,1420657200,8,836,5.506451,0.900000),(1,1419966000,8,836,5.506451,2.100000),(1,1419966000,8,836,5.506451,0.760000),(1,1419966000,8,836,5.506451,1.800000),(1,1419879600,8,836,5.506451,4.020000),(1,1419793200,8,836,5.506451,0.250000),(1,1419620400,8,836,5.506451,0.500000),(1,1419534000,8,836,5.506451,4.500000),(1,1634842800,8,866,0.500096,40.000000),(1,1661454000,8,442,7.927495,36.900000),(1,1661454000,8,442,7.927495,32.300000),(1,1661454000,8,442,7.927495,36.900000),(1,1659121200,8,442,8.049994,0.610000),(1,1659121200,8,442,8.049994,60.400000),(1,1659121200,8,442,8.049994,0.640000),(1,1659121200,8,442,8.049994,4.170000),(1,1659121200,8,442,8.049994,4.250000),(1,1659121200,8,442,8.049994,147.600000),(1,1659121200,8,442,8.049994,10.300000),(1,1659121200,8,442,8.049994,36.240000),(1,1515524400,8,621,2.458269,7.250000),(1,1515092400,8,621,2.458269,5.200000),(1,1680202800,8,670,4.756021,0.600000),(1,1680202800,8,670,4.756021,1.210000),(1,1680202800,8,670,4.756021,2.400000),(1,1680202800,8,670,4.756021,3.150000),(1,1680202800,8,670,4.756021,2.200000),(1,1680116400,8,670,4.756021,2.200000),(1,1680116400,8,670,4.756021,4.400000),(1,1680116400,8,670,4.756021,2.200000),(1,1680116400,8,670,4.756021,13.200000),(1,1680116400,8,670,4.756021,2.400000),(1,1679943600,8,670,4.756021,2.100000),(1,1679943600,8,670,4.756021,5.740000),(1,1679598000,8,670,8.607249,1.100000),(1,1679598000,8,670,8.607249,22.500000),(1,1679338800,8,670,8.607249,10.500000),(1,1679338800,8,670,8.607249,2.400000),(1,1634497200,8,553,3.168077,2.400000),(1,1634497200,8,553,3.168077,2.000000),(1,1634497200,8,553,3.168077,1.000000),(1,1634497200,8,553,3.168077,3.600000),(1,1634324400,8,553,3.168077,4.920000),(1,1634324400,8,553,3.168077,6.600000),(1,1634238000,8,553,3.168077,3.840000),(1,1634238000,8,553,3.168077,5.430000),(1,1634151600,8,553,3.168077,3.900000),(1,1634151600,8,553,3.168077,5.430000),(1,1634151600,8,553,3.168077,1.200000),(1,1634065200,8,553,3.168077,10.860000),(1,1634065200,8,553,3.168077,1.000000),(1,1634065200,8,553,3.168077,0.750000),(1,1634065200,8,553,3.168077,0.600000),(1,1633719600,8,553,3.168077,4.000000),(1,1615834800,8,716,0.135580,33.600000),(1,1595444400,8,515,1.047794,6.130000),(1,1595358000,8,515,1.047794,6.130000),(1,1594926000,8,515,1.047794,1.440000),(1,1594753200,8,515,1.047794,6.130000),(1,1561748400,8,578,0.084531,4.000000),(1,1561748400,8,578,0.084531,3.000000),(1,1561748400,8,578,0.084531,3.000000),(1,1561662000,8,578,0.084531,12.000000),(1,1635966000,8,686,0.551475,3.850000),(1,1635966000,8,686,0.551475,10.000000),(1,1635966000,8,686,0.551475,6.050000),(1,1635879600,8,686,0.551475,7.700000),(1,1615834800,8,716,0.135580,8.140000),(1,1649876400,8,739,6.765693,1.600000),(1,1649790000,8,739,6.765693,9.600000),(1,1534878000,8,570,5.242571,1.530000),(1,1534791600,8,570,5.242571,0.570000),(1,1534705200,8,570,5.242571,0.840000),(1,1534618800,8,570,5.242571,0.020000),(1,1534532400,8,570,5.242571,1.200000),(1,1534532400,8,570,5.242571,0.600000),(1,1534186800,8,570,5.242571,0.280000),(1,1534186800,8,570,5.242571,0.600000),(1,1533668400,8,570,5.242571,1.590000),(1,1533668400,8,570,5.242571,0.720000),(1,1533668400,8,570,5.242571,0.360000),(1,1532977200,8,570,5.242571,1.320000),(1,1532631600,8,570,5.242571,0.720000),(1,1532458800,8,570,5.242571,0.600000),(1,1532372400,8,570,5.242571,0.060000),(1,1532372400,8,570,5.242571,0.500000),(1,1532372400,8,570,5.242571,0.120000),(1,1531854000,8,570,5.242571,0.600000),(1,1531681200,8,570,5.242571,0.120000),(1,1531681200,8,570,5.242571,0.100000),(1,1531508400,8,570,5.242571,0.360000),(1,1462820400,8,483,0.894031,11.000000),(1,1461610800,8,483,0.904357,23.750000),(1,1461178800,8,483,0.904357,22.500000),(1,1460833200,8,483,0.904357,23.750000),(1,1498590000,8,451,211.340612,0.060000),(1,1498590000,8,451,211.340612,0.330000),(1,1498590000,8,451,211.340612,0.280000),(1,1497985200,8,451,211.340612,0.460000),(1,1497985200,8,451,211.340612,1.120000),(1,1497985200,8,451,211.340612,0.120000),(1,1497985200,8,451,211.340612,1.020000),(1,1497985200,8,451,211.340612,5.000000),(1,1497985200,8,451,211.340612,1.440000),(1,1497985200,8,451,211.340612,0.400000),(1,1497985200,8,451,211.340612,2.400000),(1,1497985200,8,451,211.340612,0.920000),(1,1497985200,8,451,211.340612,1.320000),(1,1615748400,8,716,0.135580,111.800000),(1,1615575600,8,716,0.135580,10.000000),(1,1615575600,8,716,0.135580,31.300000),(1,1615402800,8,716,0.134445,4.000000),(1,1615402800,8,716,0.134445,15.000000),(1,1615402800,8,716,0.134445,12.000000),(1,1615402800,8,716,0.134445,60.200000),(1,1615402800,8,716,0.134445,12.000000),(1,1615402800,8,716,0.134445,9.200000),(1,1649703600,8,739,6.765693,6.600000),(1,1649617200,8,739,6.748634,4.800000),(1,1649617200,8,739,6.748634,4.000000),(1,1649444400,8,739,6.748634,19.000000),(1,1649444400,8,739,6.748634,4.000000),(1,1376161200,8,643,9.168896,9.591120),(1,1359226800,8,780,1.143116,148.050000),(1,1634842800,8,866,0.500096,10.000000),(1,1634842800,8,866,0.500096,10.000000),(1,1634842800,8,866,0.500096,12.000000),(1,1634756400,8,866,0.500096,5.000000),(1,1634756400,8,866,0.500096,10.000000),(1,1634583600,8,866,0.500096,16.000000),(1,1634583600,8,866,0.500096,28.000000),(1,1634583600,8,866,0.500096,4.000000),(1,1634497200,8,866,0.500096,20.000000),(1,1634497200,8,866,0.500096,10.000000),(1,1634497200,8,866,0.500096,20.000000),(1,1634497200,8,866,0.500096,10.000000),(1,1634497200,8,866,0.500096,100.000000),(1,1634324400,8,866,0.500096,32.000000),(1,1634324400,8,866,0.500096,10.000000),(1,1634324400,8,866,0.500096,10.000000),(1,1634324400,8,866,0.500096,5.000000),(1,1634238000,8,866,0.500096,10.000000),(1,1634151600,8,866,0.500096,5.000000),(1,1634151600,8,866,0.500096,10.000000),(1,1634151600,8,866,0.500096,12.000000),(1,1634151600,8,866,0.500096,5.000000),(1,1634065200,8,866,0.500096,24.000000),(1,1633892400,8,866,0.500096,60.000000),(1,1633719600,8,866,0.500096,30.000000),(1,1633546800,8,866,0.500096,50.000000),(1,1633287600,8,866,0.500096,24.000000),(1,1633028400,8,866,0.500096,5.000000),(1,1632942000,8,866,0.500096,36.000000),(1,1632942000,8,866,0.500096,26.000000),(1,1632682800,8,866,0.500096,12.000000),(1,1632682800,8,866,0.500096,32.000000),(1,1632164400,8,866,0.500096,36.000000),(1,1632164400,8,866,0.500096,48.000000),(1,1632078000,8,866,0.500096,10.000000),(1,1631905200,8,866,0.500096,12.000000),(1,1631732400,8,866,0.500096,10.000000),(1,1631732400,8,866,0.500096,10.000000),(1,1631732400,8,866,0.500096,12.000000),(1,1631732400,8,866,0.500096,8.000000),(1,1631646000,8,866,0.500096,10.000000),(1,1661454000,8,435,4.446913,2.750000),(1,1661454000,8,435,4.446913,113.400000),(1,1661454000,8,435,4.446913,5.500000),(1,1659121200,8,435,4.951863,5.910000),(1,1659121200,8,435,4.951863,11.160000),(1,1659121200,8,435,4.951863,5.100000),(1,1659121200,8,435,4.951863,18.600000),(1,1659121200,8,435,4.951863,5.500000),(1,1659121200,8,435,4.951863,20.550000),(1,1368730800,8,834,0.071805,216.000000),(1,1368558000,8,834,0.072317,28.000000),(1,1368471600,8,834,0.072317,12.900000),(1,1594666800,8,515,1.047794,1.880000),(1,1594407600,8,515,1.047794,6.130000),(1,1419447600,8,836,5.506451,1.500000),(1,1594407600,8,599,1.859293,6.850000),(1,1594148400,8,599,1.859293,1.250000),(1,1615316400,8,716,0.134445,51.600000),(1,1615230000,8,716,0.134445,51.600000),(1,1615230000,8,716,0.134445,33.600000),(1,1615143600,8,716,0.134445,6.000000),(1,1615143600,8,716,0.134445,60.200000),(1,1615143600,8,716,0.134445,15.000000),(1,1615143600,8,716,0.134445,12.000000),(1,1614970800,8,716,0.134445,55.900000),(1,1614884400,8,716,0.134445,20.000000),(1,1527706800,8,703,0.007932,130.000000),(1,1635793200,8,686,0.551475,6.600000),(1,1527620400,8,703,0.007932,20.000000),(1,1635706800,8,686,0.551475,2.200000),(1,1527620400,8,703,0.007932,60.000000),(1,1653937200,8,806,0.343656,6.400000),(1,1653850800,8,806,0.343656,6.400000),(1,1523386800,8,845,2.168868,1.000000),(1,1520622000,8,845,2.168868,1.000000),(1,1649358000,8,739,6.749066,28.550000),(1,1649358000,8,739,6.749066,9.600000),(1,1654714800,8,730,0.640001,11.400000),(1,1654628400,8,730,0.640001,27.200000),(1,1524596400,8,703,0.007932,10.000000),(1,1635706800,8,686,0.551475,2.320000),(1,1524164400,8,703,0.007932,60.000000),(1,1635620400,8,686,0.551475,10.000000),(1,1523214000,8,703,0.007932,10.000000),(1,1635534000,8,686,0.551475,6.600000),(1,1522782000,8,703,0.007932,50.000000),(1,1635447600,8,686,0.551475,10.000000),(1,1522695600,8,703,0.007932,5.000000),(1,1635447600,8,686,0.551475,6.380000),(1,1522350000,8,703,0.007932,10.000000),(1,1628276400,8,606,0.360000,33.000000),(1,1628276400,8,606,0.360000,29.600000),(1,1628276400,8,606,0.360000,12.000000),(1,1628103600,8,606,0.360000,42.600000),(1,1627844400,8,606,0.360000,12.000000),(1,1627671600,8,606,0.360000,230.500000),(1,1627671600,8,606,0.360000,30.000000),(1,1627671600,8,606,0.360000,29.600000),(1,1366570800,8,591,0.599029,22.000000),(1,1411498800,8,471,0.111361,16.000000),(1,1411153200,8,471,0.111361,8.000000),(1,1410375600,8,471,0.111361,4.000000),(1,1409943600,8,471,0.111361,16.000000),(1,1408647600,8,471,0.149164,16.000000),(1,1408129200,8,471,0.149164,8.000000),(1,1407783600,8,471,0.149164,16.000000),(1,1407783600,8,471,0.149164,10.000000),(1,1407524400,8,471,0.149164,4.000000),(1,1407438000,8,471,0.149164,16.000000),(1,1413572400,8,466,0.017863,36.000000),(1,1412967600,8,466,0.017863,216.000000),(1,1412708400,8,466,0.015679,6.000000),(1,1412622000,8,466,0.015679,72.000000),(1,1412276400,8,466,0.015679,54.000000),(1,1412276400,8,466,0.015679,86.000000),(1,1412276400,8,466,0.015679,72.000000),(1,1412103600,8,466,0.015679,66.000000),(1,1659121200,8,435,4.951863,1.780000),(1,1659121200,8,435,4.951863,27.000000),(1,1666983600,8,469,0.229651,4.000000),(1,1666983600,8,469,0.229651,4.000000),(1,1666810800,8,469,0.229651,8.000000),(1,1431975600,8,566,0.006702,68.000000),(1,1431975600,8,566,0.006702,84.000000),(1,1431975600,8,566,0.006702,115.000000),(1,1431889200,8,566,0.006702,6.000000),(1,1431889200,8,566,0.006702,15.000000),(1,1431889200,8,566,0.006702,84.000000),(1,1431370800,8,566,0.006702,792.000000),(1,1431284400,8,566,0.006702,507.000000),(1,1431284400,8,566,0.006702,202.000000),(1,1430852400,8,566,0.006702,640.000000),(1,1430852400,8,566,0.006702,396.000000),(1,1430679600,8,566,0.006702,540.000000),(1,1631646000,8,866,0.500096,24.000000),(1,1545850800,8,692,1.927421,7.700000),(1,1545850800,8,692,1.927421,7.700000),(1,1545246000,8,871,13.276477,3.000000),(1,1627671600,8,606,0.360000,16.500000),(1,1627671600,8,606,0.360000,19.000000),(1,1627671600,8,606,0.360000,16.500000),(1,1627498800,8,606,0.360000,18.000000),(1,1627412400,8,606,0.360000,2.000000),(1,1635361200,8,686,0.551475,7.700000),(1,1522350000,8,703,0.007932,150.000000),(1,1635361200,8,686,0.551475,10.000000),(1,1522350000,8,703,0.007932,175.000000),(1,1635188400,8,686,0.551475,0.500000),(1,1594148400,8,515,1.047794,2.370000),(1,1561489200,8,578,0.084531,9.600000),(1,1631646000,8,866,0.500096,20.000000),(1,1562180400,8,579,0.036139,4.000000),(1,1594062000,8,599,1.859293,6.850000),(1,1412103600,8,466,0.015679,15.000000),(1,1631559600,8,866,0.500096,2000.000000),(1,1631559600,8,866,0.500096,5.000000),(1,1659121200,8,435,4.951863,19.120000),(1,1659121200,8,435,4.951863,12.330000),(1,1469127600,8,849,0.809748,7.800000),(1,1635188400,8,686,0.551475,3.400000),(1,1631559600,8,866,0.500096,5.000000),(1,1631559600,8,866,0.500096,200.000000),(1,1631300400,8,866,0.500096,5.000000),(1,1631300400,8,866,0.500096,10.000000),(1,1631300400,8,866,0.500096,10.000000),(1,1375297200,8,643,9.168896,6.850800),(1,1419361200,8,836,5.506451,2.000000),(1,1430334000,8,566,0.006702,760.000000),(1,1515092400,8,621,2.458269,48.100000),(1,1514487600,8,621,2.458269,3.790000),(1,1514228400,8,621,2.458269,27.300000),(1,1496257200,0,451,211.340612,88.000000),(1,1496170800,8,451,211.340612,0.050000),(1,1496170800,8,451,211.340612,15.000000),(1,1496170800,8,451,211.340612,0.220000),(1,1460401200,8,483,0.915074,22.500000),(1,1659121200,8,442,8.049994,6.190000),(1,1659121200,8,442,8.049994,32.760000),(1,1368471600,8,834,0.072317,11.000000),(1,1627412400,8,606,0.360000,12.000000),(1,1627326000,8,606,0.360000,12.000000),(1,1627239600,8,606,0.360000,2.000000),(1,1627066800,8,606,0.360000,12.000000),(1,1531508400,8,570,5.242571,0.090000),(1,1531508400,8,570,5.242571,0.120000),(1,1531508400,8,570,5.242571,0.180000),(1,1531508400,8,570,5.242571,0.100000),(1,1649271600,8,739,6.749066,2.400000),(1,1649098800,8,739,6.900701,28.550000),(1,1649098800,8,739,6.900701,9.600000),(1,1653332400,8,806,0.343656,6.400000),(1,1679252400,8,670,8.607249,2.200000),(1,1679252400,8,670,8.607249,6.400000),(1,1679079600,8,670,8.607249,1.760000),(1,1679079600,8,670,8.607249,0.700000),(1,1633719600,8,553,3.168077,5.430000),(1,1633719600,8,553,3.168077,5.000000),(1,1633719600,8,553,3.168077,3.000000),(1,1633719600,8,553,3.168077,3.000000),(1,1356807600,8,854,4.414161,52.500000),(1,1635188400,8,686,0.551475,10.000000),(1,1635188400,8,686,0.551475,4.520000),(1,1634929200,8,686,0.551475,1.100000),(1,1634929200,8,686,0.551475,5.800000),(1,1634842800,8,686,0.551475,4.520000),(1,1634842800,8,686,0.551475,5.900000),(1,1634756400,8,686,0.551475,6.600000),(1,1634756400,8,686,0.551475,5.800000),(1,1634756400,8,686,0.551475,10.000000),(1,1634670000,8,686,0.551475,1.100000),(1,1607367600,8,806,0.328859,6.400000),(1,1530471600,8,772,152.100793,0.360000),(1,1631214000,8,866,0.500096,12.000000),(1,1530298800,8,772,152.100793,0.850000),(1,1631127600,8,866,0.500096,10.000000),(1,1530212400,8,772,152.100793,0.540000),(1,1631127600,8,866,0.500096,10.000000),(1,1530212400,8,772,152.100793,0.490000),(1,1631041200,8,866,0.500096,2.000000),(1,1630868400,8,866,0.500096,20.000000),(1,1630868400,8,866,0.500096,75.000000),(1,1530126000,8,772,152.100793,0.120000),(1,1614884400,8,716,0.134445,33.600000),(1,1626980400,8,606,0.360000,18.000000),(1,1626634800,8,606,0.360000,12.000000),(1,1626289200,8,606,0.360000,19.000000),(1,1626289200,8,606,0.360000,16.500000),(1,1626289200,8,606,0.360000,12.000000),(1,1638471600,8,515,1.047794,6.130000),(1,1638212400,8,515,1.047794,6.130000),(1,1637953200,8,515,1.047794,6.130000),(1,1625252400,8,515,1.047794,6.130000),(1,1561402800,8,578,0.084531,3.000000),(1,1634670000,8,686,0.551475,8.800000),(1,1522177200,8,703,0.007745,10.000000),(1,1634583600,8,686,0.551475,2.320000),(1,1522090800,8,703,0.007745,50.000000),(1,1634583600,8,686,0.551475,0.980000),(1,1522004400,8,703,0.007745,40.000000),(1,1634583600,8,686,0.551475,3.900000),(1,1521745200,8,703,0.007745,40.000000),(1,1634583600,8,686,0.551475,0.300000),(1,1614798000,8,716,0.134445,16.800000),(1,1614711600,8,716,0.134445,12.000000),(1,1614711600,8,716,0.134445,51.600000),(1,1614711600,8,716,0.134445,15.000000),(1,1614538800,8,716,0.134445,15.000000),(1,1614366000,8,716,0.134445,68.800000),(1,1614366000,8,716,0.134445,9.200000),(1,1630522800,8,866,0.500096,5.000000),(1,1368385200,8,834,0.072317,7.620000),(1,1630522800,8,866,0.500096,16.000000),(1,1659121200,8,442,8.049994,32.300000),(1,1540926000,8,692,1.927421,7.900000),(1,1655924400,8,435,4.951863,2.670000),(1,1368385200,8,572,2.062253,10.000188),(1,1513882800,8,621,2.458269,26.700000),(1,1357671600,8,489,1.212704,3.000000),(1,1531422000,8,570,5.242571,1.320000),(1,1607194800,8,806,0.328859,6.400000),(1,1633719600,8,553,3.168077,2.500000),(1,1679079600,8,670,8.607249,11.480000),(1,1357671600,8,489,1.212704,6.000000),(1,1368298800,8,834,0.072317,3.600000),(1,1368126000,8,834,0.072317,72.000000),(1,1630350000,8,866,0.500096,20.000000),(1,1630263600,8,866,0.500096,8.000000),(1,1630263600,8,866,0.500096,4.000000),(1,1630263600,8,866,0.500096,750.000000),(1,1630263600,8,866,0.500096,100.000000),(1,1659121200,8,442,8.049994,54.600000),(1,1659121200,8,442,8.049994,8.720000),(1,1656010800,8,442,8.049994,0.580000),(1,1655924400,8,442,8.049994,25.020000),(1,1655924400,8,442,8.049994,5.940000),(1,1634497200,8,686,0.551475,4.520000),(1,1540926000,8,692,1.927421,3.850000),(1,1540580400,8,692,1.927421,7.900000),(1,1655924400,8,435,4.951863,2.670000),(1,1655924400,8,435,4.951863,14.580000),(1,1655924400,8,435,4.951863,60.720000),(1,1655924400,8,435,4.951863,54.000000),(1,1367694000,8,572,2.062253,3.520000),(1,1367089200,8,572,2.062253,11.794750),(1,1367002800,8,572,2.062253,42.708510),(1,1513623600,8,621,2.458269,14.210000),(1,1513623600,8,621,2.458269,71.600000),(1,1513364400,8,621,2.458269,12.320000),(1,1513191600,8,621,2.475212,126.600000),(1,1512932400,8,621,2.475212,2.000000),(1,1633546800,8,553,3.168077,1.000000),(1,1633546800,8,553,3.168077,2.700000),(1,1633460400,8,553,3.168077,0.800000),(1,1633460400,8,553,3.168077,9.000000),(1,1633374000,8,553,3.168077,5.430000),(1,1679079600,8,670,8.607249,5.760000),(1,1678906800,8,670,8.607249,3.000000),(1,1678906800,8,670,8.607249,10.500000),(1,1678906800,8,670,8.607249,2.420000),(1,1678906800,8,670,8.607249,2.000000),(1,1607108400,8,806,0.328859,2.000000),(1,1607108400,8,806,0.328859,3.000000),(1,1673982000,8,773,0.044311,33.000000),(1,1673809200,8,773,0.044311,13.000000),(1,1531335600,8,570,5.242571,1.050000),(1,1531335600,8,570,5.242571,0.390000),(1,1531249200,8,570,5.242571,0.690000),(1,1530990000,8,570,5.242571,0.450000),(1,1530903600,8,570,5.242571,0.010000),(1,1630090800,8,866,0.500096,10.000000),(1,1629918000,8,866,0.500096,12.000000),(1,1629831600,8,866,0.500096,52.000000),(1,1482778800,8,826,4.918182,10.000000),(1,1429470000,8,823,12.840000,5.000000),(1,1629658800,8,866,0.500096,150.000000),(1,1626202800,8,606,0.360000,12.000000),(1,1634497200,8,686,0.551475,6.600000),(1,1634497200,8,686,0.551475,3.400000),(1,1634324400,8,686,0.551475,4.400000),(1,1496170800,8,451,211.340612,0.160000),(1,1469127600,8,849,0.809748,200.000000),(1,1469041200,8,849,0.809748,154.000000),(1,1467140400,8,849,0.809748,60.000000),(1,1406228400,8,471,0.149164,16.000000),(1,1358794800,8,780,1.143116,14.385000),(1,1358449200,8,780,1.143116,56.000000),(1,1358276400,8,780,1.143116,70.000000),(1,1430334000,8,566,0.006702,106.000000),(1,1430161200,8,566,0.006702,160.000000),(1,1430161200,8,566,0.006702,380.000000),(1,1629486000,8,866,0.500096,10.000000),(1,1666810800,8,469,0.229651,4.000000),(1,1461178800,8,598,0.295082,7.800000),(1,1461178800,8,598,0.295082,1.500000),(1,1461006000,8,598,0.295082,7.800000),(1,1460314800,8,598,0.377784,7.800000),(1,1629486000,8,866,0.500096,15.000000),(1,1629486000,8,866,0.500096,20.000000),(1,1629399600,8,866,0.500096,5.000000),(1,1629399600,8,866,0.500096,1000.000000),(1,1629226800,8,866,0.500096,10.000000),(1,1561748400,8,579,0.036139,6.000000),(1,1561748400,8,579,0.036139,4.000000),(1,1561748400,8,579,0.036139,4.000000),(1,1561662000,8,579,0.036139,6.000000),(1,1561489200,8,579,0.036139,15.000000),(1,1629226800,8,866,0.500096,5.000000),(1,1530126000,8,772,152.100793,1.240000),(1,1629140400,8,866,0.500096,10.000000),(1,1629140400,8,866,0.500096,34.000000),(1,1530126000,8,772,152.100793,0.390000),(1,1432926000,8,590,0.560449,24.000000),(1,1406228400,8,493,0.037301,80.000000),(1,1427742000,8,590,0.560449,12.600000),(1,1405969200,8,493,0.037301,80.000000),(1,1427137200,8,590,0.560449,12.600000),(1,1560970800,8,578,0.084531,4.000000),(1,1560970800,8,578,0.084531,3.000000),(1,1560884400,8,578,0.084531,3.000000),(1,1560884400,8,578,0.084531,2.550000),(1,1560884400,8,578,0.084531,3.500000),(1,1606935600,8,806,0.328859,6.400000),(1,1673809200,8,773,0.044311,16.400000),(1,1673636400,8,773,0.044311,16.400000),(1,1521399600,8,703,0.007745,40.000000),(1,1521140400,8,703,0.007745,60.000000),(1,1560884400,8,578,0.084531,4.000000),(1,1560711600,8,578,0.084531,9.600000),(1,1560366000,8,578,0.084531,12.000000),(1,1561402800,8,579,0.036139,4.000000),(1,1560970800,8,579,0.036139,6.000000),(1,1629140400,8,866,0.500096,30.000000),(1,1634238000,8,686,0.551475,3.480000),(1,1495998000,8,451,211.340612,0.550000),(1,1495998000,8,451,211.340612,0.090000),(1,1368126000,8,834,0.072317,72.000000),(1,1629140400,8,866,0.500096,75.000000),(1,1655924400,8,442,8.049994,13.080000),(1,1536865200,8,692,1.927421,0.920000),(1,1366916400,8,572,2.062253,53.940000),(1,1512932400,8,621,2.475212,23.968516),(1,1673636400,8,773,0.044311,13.000000),(1,1673463600,8,773,0.044311,33.000000),(1,1530903600,8,570,5.242571,0.990000),(1,1530817200,8,570,5.242571,0.080000),(1,1633374000,8,553,3.168077,11.320000),(1,1633287600,8,553,3.168077,9.600000),(1,1678820400,8,670,8.607249,5.400000),(1,1678820400,8,670,8.607249,1.760000),(1,1629054000,8,866,0.500096,10.000000),(1,1655924400,8,442,8.049994,13.080000),(1,1653850800,8,435,5.187348,5.540000),(1,1512932400,8,621,2.475212,62.900000),(1,1633287600,8,553,3.168077,3.600000),(1,1678820400,8,670,8.607249,0.700000),(1,1530039600,8,772,152.100793,0.140000),(1,1530817200,8,570,5.242571,0.020000),(1,1367694000,8,834,0.072317,43.000000),(1,1678647600,8,670,8.607249,7.040000),(1,1366830000,8,572,2.062253,0.281600),(1,1429642800,8,566,0.006702,380.000000),(1,1495998000,8,451,211.340612,0.000000),(1,1467140400,8,849,0.809748,60.000000),(1,1634238000,8,686,0.551475,4.800000),(1,1633287600,8,553,3.168077,4.920000),(1,1678647600,8,670,8.607249,2.400000),(1,1529953200,8,772,133.595556,1.240000),(1,1418929200,8,836,5.506451,0.200000),(1,1512932400,8,621,2.475212,11.220000),(1,1512932400,8,621,2.475212,5.200000),(1,1512068400,8,621,2.475212,17.880000),(1,1367262000,8,834,0.072317,420.000000),(1,1666206000,8,469,0.229651,20.000000),(1,1405969200,8,471,0.149164,8.000000),(1,1371841200,8,783,0.056917,288.000000),(1,1358276400,8,780,1.143116,14.000000),(1,1358276400,8,780,1.143116,14.000000),(1,1358276400,8,780,1.143116,28.000000),(1,1358276400,8,780,1.143116,56.000000),(1,1357153200,8,488,0.253352,8.000000),(1,1357066800,8,488,0.253352,4.000000),(1,1542308400,8,871,13.276477,2.000000),(1,1541703600,8,871,13.370613,8.000000),(1,1390158000,8,633,1.223776,64.000000),(1,1539025200,8,441,0.015200,4.000000),(1,1539025200,8,441,0.015200,3.000000),(1,1539025200,8,441,0.015200,12.000000),(1,1539025200,8,441,0.015200,14.000000),(1,1361732400,8,591,0.632165,6.000000),(1,1385319600,8,486,0.025004,120.000000),(1,1411758000,8,466,0.015679,66.000000),(1,1411498800,8,466,0.015679,72.000000),(1,1411326000,8,466,0.015679,20.000000),(1,1411153200,8,466,0.015679,5.000000),(1,1411066800,3,466,0.015679,8.000000),(1,1410807600,8,466,0.015679,22.000000),(1,1382986800,8,485,0.401732,75.000000),(1,1382382000,8,485,0.401732,75.000000),(1,1382382000,8,485,0.401732,32.000000),(1,1429470000,8,566,0.006702,152.000000),(1,1429210800,8,566,0.006702,1329.000000),(1,1429210800,8,566,0.006702,792.000000),(1,1428433200,8,566,0.009245,396.000000),(1,1428001200,8,566,0.009245,540.000000),(1,1427742000,8,566,0.009245,450.000000),(1,1427742000,8,566,0.009245,450.000000),(1,1427742000,8,566,0.009245,304.000000),(1,1427655600,8,566,0.009245,190.000000),(1,1427655600,8,566,0.009245,115.000000),(1,1381345200,8,491,0.063067,408.000000),(1,1380999600,8,491,0.063067,28.000000),(1,1380913200,8,491,0.063067,252.000000),(1,1380654000,8,491,0.063067,444.000000),(1,1380567600,8,491,0.063067,6.000000),(1,1380567600,8,491,0.063067,212.000000),(1,1380567600,8,491,0.063067,10.000000),(1,1388430000,8,838,0.968819,2.000000),(1,1388257200,8,838,0.968819,17.000000),(1,1388170800,8,838,0.968819,17.000000),(1,1388084400,8,838,0.968819,4.000000),(1,1387911600,8,838,0.990228,8.000000),(1,1655924400,8,442,8.049994,19.500000),(1,1655924400,8,442,8.049994,29.300000),(1,1655060400,8,442,8.062367,1.860000),(1,1653850800,8,435,5.187348,1.780000),(1,1653850800,8,435,5.187348,5.100000),(1,1653850800,8,435,5.187348,32.400000),(1,1653850800,8,435,5.187348,0.560000),(1,1640804400,8,435,5.226370,4.780000),(1,1458932400,8,483,0.915074,23.750000),(1,1640804400,8,435,5.226370,2.390000),(1,1495998000,8,451,211.340612,0.700000),(1,1495998000,8,451,211.340612,1.740000),(1,1495911600,8,451,211.340612,0.270000),(1,1511982000,8,621,2.475212,5.830000),(1,1629054000,8,866,0.500096,10.000000),(1,1418842800,8,836,5.506451,0.100000),(1,1418670000,8,836,5.506451,0.100000),(1,1418670000,8,836,5.506451,0.500000),(1,1418583600,8,836,5.506451,4.500000),(1,1418583600,8,836,5.506451,0.570000),(1,1529866800,8,772,133.595556,0.490000),(1,1529866800,8,772,133.595556,0.540000),(1,1529694000,8,772,133.595556,0.130000),(1,1625857200,8,606,0.360000,18.000000),(1,1625770800,8,606,0.360000,26.000000),(1,1625770800,8,606,0.360000,2.000000),(1,1625684400,8,606,0.360000,46.100000),(1,1625511600,8,606,0.360000,19.000000),(1,1560970800,8,579,0.036139,4.000000),(1,1530817200,8,570,5.242571,0.050000),(1,1530817200,8,570,5.242571,0.020000),(1,1530817200,8,570,5.242571,0.000000),(1,1530817200,8,570,5.242571,0.040000),(1,1530730800,8,570,5.242571,1.020000),(1,1530298800,8,570,5.242571,0.020000),(1,1530298800,8,570,5.242571,0.140000),(1,1530298800,8,570,5.242571,1.170000),(1,1530298800,8,570,5.242571,0.210000),(1,1678647600,8,670,8.607249,5.740000),(1,1678474800,8,670,8.607249,5.200000),(1,1678302000,8,670,8.607249,3.000000),(1,1678302000,8,670,8.607249,0.700000),(1,1678302000,8,670,8.607249,4.800000),(1,1678302000,8,670,8.607249,5.740000),(1,1678129200,8,670,8.607249,0.300000),(1,1678129200,8,670,8.607249,2.400000),(1,1678129200,8,670,8.607249,0.700000),(1,1632942000,8,553,3.168077,2.000000),(1,1632942000,8,553,3.168077,10.860000),(1,1632942000,8,553,3.168077,6.000000),(1,1632942000,8,553,3.168077,5.000000),(1,1632942000,8,553,3.168077,1.800000),(1,1632855600,8,553,3.168077,3.900000),(1,1632769200,8,553,3.168077,6.240000),(1,1632769200,8,553,3.168077,5.660000),(1,1632769200,8,553,3.168077,2.700000),(1,1687719600,8,428,1.907041,12.000000),(1,1519930800,8,845,2.168868,1.000000),(1,1405623600,8,493,0.037301,80.000000),(1,1606676400,8,806,0.313780,6.400000),(1,1460142000,8,598,0.377784,7.800000),(1,1654455600,8,730,0.640001,9.200000),(1,1594062000,8,515,1.047794,6.130000),(1,1593716400,8,515,1.047794,6.130000),(1,1593198000,8,515,1.047794,6.130000),(1,1560366000,8,578,0.084531,12.000000),(1,1560279600,8,578,0.084531,19.200000),(1,1559588400,8,578,0.084531,8.000000),(1,1559588400,8,578,0.084531,6.000000),(1,1629054000,8,866,0.500096,10.000000),(1,1634151600,8,686,0.551475,2.950000),(1,1628535600,8,866,0.500096,16.000000),(1,1560884400,8,579,0.036139,5.000000),(1,1560884400,8,579,0.036139,6.000000),(1,1560884400,8,579,0.036139,4.000000),(1,1560884400,8,579,0.036139,4.000000),(1,1593716400,8,599,1.851465,6.850000),(1,1593198000,8,599,1.851465,6.850000),(1,1593025200,8,599,1.851465,6.850000),(1,1591729200,8,599,1.851465,1.250000),(1,1410721200,8,466,0.015679,200.000000),(1,1410375600,8,466,0.015679,100.000000),(1,1409943600,8,466,0.015679,72.000000),(1,1520794800,8,703,0.006994,60.000000),(1,1519758000,8,845,2.168868,1.000000),(1,1628535600,8,866,0.500096,5.000000),(1,1628449200,8,866,0.500096,52.000000),(1,1628276400,8,866,0.500096,10.000000),(1,1687719600,8,428,1.907041,24.000000),(1,1427655600,8,566,0.009245,36.000000),(1,1427655600,8,566,0.009245,206.000000),(1,1614279600,8,716,0.134445,24.000000),(1,1614193200,8,716,0.134445,4.300000),(1,1614193200,8,716,0.134445,17.600000),(1,1614193200,8,716,0.134445,33.600000),(1,1614106800,8,716,0.134445,33.600000),(1,1614106800,8,716,0.134445,35.000000),(1,1614106800,8,716,0.134445,2.000000),(1,1614020400,8,716,0.134445,33.600000),(1,1628276400,8,866,0.500096,20.000000),(1,1628190000,8,866,0.500096,32.000000),(1,1628103600,8,866,0.500096,50.000000),(1,1628017200,8,866,0.500096,48.000000),(1,1529607600,8,772,133.595556,1.330000),(1,1628017200,8,866,0.500096,40.000000),(1,1529607600,8,772,133.595556,0.020000),(1,1529521200,8,772,133.595556,0.040000),(1,1519326000,8,703,0.006994,60.000000),(1,1634151600,8,686,0.551475,4.520000),(1,1518721200,8,703,0.006994,60.000000),(1,1634151600,8,686,0.551475,7.150000),(1,1517857200,8,703,0.006994,60.000000),(1,1625511600,8,606,0.360000,16.500000),(1,1625252400,8,606,0.360000,46.100000),(1,1625166000,8,606,0.360000,12.000000),(1,1624993200,8,606,0.360000,46.100000),(1,1624906800,8,606,0.360000,16.500000),(1,1624906800,8,606,0.360000,19.000000),(1,1624820400,8,606,0.360000,12.000000),(1,1560711600,8,579,0.036139,15.000000),(1,1560366000,8,579,0.036139,6.000000),(1,1591729200,8,599,1.851465,1.500000),(1,1591556400,8,599,1.851465,2.200000),(1,1591383600,8,599,1.851465,0.700000),(1,1591210800,8,599,1.851465,2.500000),(1,1654455600,8,730,0.640001,8.600000),(1,1654023600,8,730,0.640001,27.200000),(1,1517252400,8,703,0.006994,130.000000),(1,1634151600,8,686,0.551475,1.700000),(1,1517252400,8,703,0.006994,130.000000),(1,1511982000,8,621,2.475212,15.930000),(1,1427655600,8,566,0.009245,16.000000),(1,1427655600,8,566,0.009245,206.000000),(1,1427396400,8,566,0.009245,450.000000),(1,1409770800,8,466,0.015679,36.000000),(1,1614020400,8,716,0.134445,20.000000),(1,1613934000,8,716,0.134445,51.600000),(1,1613761200,8,716,0.134445,33.600000),(1,1613761200,8,716,0.134445,60.200000),(1,1653937200,8,730,0.640001,27.200000),(1,1653850800,8,730,0.640001,27.200000),(1,1653332400,8,730,0.640001,27.200000),(1,1652814000,8,730,0.640001,27.200000),(1,1559502000,8,578,0.084531,12.000000),(1,1559156400,8,578,0.084531,6.000000),(1,1558983600,8,578,0.084531,12.000000),(1,1558897200,8,578,0.084531,3.000000),(1,1652727600,8,730,0.640001,9.200000),(1,1652727600,8,730,0.640001,11.800000),(1,1606590000,8,806,0.313780,6.400000),(1,1606244400,8,806,0.313780,6.400000),(1,1606071600,8,806,0.313780,2.000000),(1,1459710000,8,598,0.377784,3.800000),(1,1459710000,8,598,0.377784,1.200000),(1,1459710000,8,598,0.377784,1.400000),(1,1459105200,8,598,0.377784,3.800000),(1,1427310000,8,566,0.009245,304.000000),(1,1627930800,8,866,0.500096,10.000000),(1,1627930800,8,866,0.500096,10.000000),(1,1581620400,8,386,0.008329,200.000000),(1,1581274800,8,386,0.008329,200.000000),(1,1634065200,8,686,0.551475,3.600000),(1,1516734000,8,703,0.006994,10.000000),(1,1633978800,8,686,0.551475,10.000000),(1,1513969200,8,703,0.006994,80.000000),(1,1633892400,8,686,0.551475,8.700000),(1,1606071600,8,806,0.313780,3.000000),(1,1605553200,8,806,0.313780,6.400000),(1,1605294000,8,806,0.313780,6.400000),(1,1605034800,8,806,0.313780,8.000000),(1,1427050800,8,590,0.560449,12.000000),(1,1404068400,8,493,0.037301,32.000000),(1,1403463600,8,493,0.037301,64.000000),(1,1426446000,8,590,0.560449,5.000000),(1,1624647600,8,606,0.360000,14.000000),(1,1624561200,8,606,0.360000,21.500000),(1,1624388400,8,606,0.360000,46.100000),(1,1624215600,8,606,0.360000,33.000000),(1,1560366000,8,579,0.036139,6.000000),(1,1560279600,8,579,0.036139,30.000000),(1,1559588400,8,579,0.036139,12.000000),(1,1559588400,8,579,0.036139,8.000000),(1,1627930800,8,866,0.500096,10.000000),(1,1627671600,8,866,0.500096,10.000000),(1,1529434800,8,772,133.595556,0.100000),(1,1627066800,8,866,0.500096,10.000000),(1,1528916400,8,772,133.595556,0.840000),(1,1591210800,8,599,1.851465,1.250000),(1,1590778800,8,599,1.851465,6.850000),(1,1519239600,8,845,2.168868,1.000000),(1,1518375600,8,845,2.168868,1.000000),(1,1686596400,8,428,1.907041,1.000000),(1,1686510000,8,428,1.907041,9.000000),(1,1627066800,8,866,0.500096,5.000000),(1,1458241200,8,483,0.915074,28.000000),(1,1530298800,8,570,5.242571,0.150000),(1,1530298800,8,570,5.242571,0.360000),(1,1530298800,8,570,5.242571,0.100000),(1,1632682800,8,553,3.168077,5.430000),(1,1632682800,8,553,3.168077,5.700000),(1,1632682800,8,553,3.168077,4.200000),(1,1559502000,8,579,0.036139,6.000000),(1,1559156400,8,579,0.036139,6.000000),(1,1558983600,8,579,0.036139,6.000000),(1,1678042800,8,670,8.607249,5.250000),(1,1678042800,8,670,8.607249,1.600000),(1,1677870000,8,670,8.607249,2.200000),(1,1627066800,8,866,0.500096,10.000000),(1,1626462000,8,866,0.500096,10.000000),(1,1626202800,8,866,0.500096,75.000000),(1,1626116400,8,866,0.500096,20.000000),(1,1626116400,8,866,0.500096,6.000000),(1,1427137200,8,566,0.009245,105.000000),(1,1427137200,8,566,0.009245,1653.000000),(1,1427137200,8,566,0.009245,381.000000),(1,1626116400,8,866,0.500096,10.000000),(1,1626030000,8,866,0.500096,10.000000),(1,1626030000,8,866,0.500096,10.000000),(1,1653850800,8,442,8.062367,1.950000),(1,1366484400,8,572,2.062253,0.379500),(1,1511982000,8,621,2.475212,9.240000),(1,1427137200,8,566,0.009245,296.000000),(1,1457031600,8,483,0.934509,0.600000),(1,1528916400,8,772,133.595556,0.240000),(1,1632510000,8,553,3.168077,11.480000),(1,1530298800,8,570,5.242571,0.840000),(1,1590606000,8,599,1.851465,6.850000),(1,1677870000,8,670,8.607249,2.400000),(1,1528916400,8,772,133.595556,0.540000),(1,1495134000,8,451,211.340612,0.700000),(1,1633892400,8,686,0.551475,6.600000),(1,1640804400,8,435,5.226370,7.440000),(1,1653850800,8,442,8.062367,33.200000),(1,1495134000,8,451,211.340612,4.000000),(1,1511982000,8,621,2.475212,11.410000),(1,1427137200,8,566,0.009245,334.000000);
