(37180,294,8.30,1389898800),(37181,322,8.30,1389294000),(37182,322,8.30,1389380400),(37183,322,0.00,1389466800),(37184,322,8.30,1389553200),(37185,322,8.30,1389639600),(37186,322,8.30,1389726000),(37187,322,8.20,1389812400),(37188,322,8.30,1389898800),(37189,328,8.30,1389294000),(37190,328,8.30,1389380400),(37191,328,0.00,1389466800),(37192,328,8.30,1389553200),(37193,328,8.30,1389639600),(37194,328,8.30,1389726000),(37195,328,8.20,1389812400),(37196,328,8.30,1389898800),(37197,329,8.30,1389294000),(37198,329,8.30,1389380400),(37199,329,0.00,1389466800),(37200,329,8.30,1389553200),(37201,329,8.30,1389639600),(37202,329,8.30,1389726000),(37203,329,8.20,1389812400),(37204,329,8.30,1389898800),(37205,42,8.30,1389985200),(37206,248,8.30,1389985200),(37207,43,8.30,1389985200),(37208,246,8.30,1389985200),(37209,75,8.30,1390158000),(37210,66,8.30,1389985200),(37211,66,0.00,1390071600),(37212,66,2.30,1390158000),(37213,63,8.30,1389985200),(37214,63,0.00,1390071600),(37215,63,8.30,1390158000),(37216,64,8.30,1389985200),(37217,64,0.00,1390071600),(37218,64,8.30,1390158000),(37219,154,8.30,1389985200),(37220,154,0.00,1390071600),(37221,154,8.30,1390158000),(37222,271,8.30,1389985200),(37223,271,0.00,1390071600),(37224,271,8.30,1390158000),(37225,69,8.30,1390071600),(37226,109,8.30,1389985200),(37227,109,0.00,1390071600),(37228,109,8.30,1390158000),(37229,109,8.30,1390244400),(37230,287,8.30,1389985200),(37231,287,0.00,1390071600),(37232,287,8.30,1390158000),(37233,110,8.30,1389985200),(37234,110,0.00,1390071600),(37235,110,8.30,1390158000),(37236,110,8.30,1390244400),(37237,84,8.30,1389985200),(37238,84,0.00,1390071600),(37239,84,8.30,1390158000),(37240,84,8.30,1390244400),(37241,92,8.30,1389985200),(37242,92,0.00,1390071600),(37243,92,8.30,1390158000),(37244,92,8.30,1390244400),(37245,93,8.30,1389985200),(37246,93,0.00,1390071600),(37247,93,2.30,1390158000),(37248,82,8.30,1389985200),(37249,82,0.00,1390071600),(37250,82,8.30,1390158000),(37251,31,8.30,1389985200),(37252,31,0.00,1390071600),(37253,31,8.30,1390158000),(37254,313,8.30,1389985200),(37255,313,0.00,1390071600),(37256,313,8.30,1390158000),(38156,97,7.30,1391540400),(38155,97,7.30,1391454000),(38154,97,8.30,1391367600),(37260,30,8.30,1389985200),(37261,30,0.00,1390071600),(37262,30,8.30,1390158000),(37263,149,8.30,1389985200),(37264,149,0.00,1390071600),(37265,149,8.30,1390158000),(37266,279,8.30,1389985200),(37267,279,0.00,1390071600),(37268,279,8.30,1390158000),(37269,318,6.30,1389985200),(37270,318,0.00,1390071600),(37271,318,7.00,1390158000),(37272,319,8.30,1389985200),(37273,319,0.00,1390071600),(37274,319,2.00,1390158000),(37275,290,8.30,1389985200),(37276,290,0.00,1390071600),(37277,290,8.30,1390158000),(37278,77,8.30,1389985200),(37279,77,0.00,1390071600),(37280,77,8.30,1390158000),(37281,86,8.30,1389985200),(37282,86,0.00,1390071600),(37283,86,8.30,1390158000),(37284,49,8.30,1389985200),(37285,49,0.00,1390071600),(37286,49,8.30,1390158000),(37287,20,5.00,1389985200),(37288,20,0.00,1390071600),(37289,20,8.30,1390158000),(37290,97,8.30,1390158000),(37291,35,8.30,1389985200),(37292,35,0.00,1390071600),(37293,35,8.30,1390158000),(37294,103,8.30,1389985200),(37295,103,0.00,1390071600),(37296,103,8.30,1390158000),(37297,37,8.30,1389985200),(37298,37,0.00,1390071600),(37299,37,8.30,1390158000),(37300,166,8.30,1389985200),(37301,166,0.00,1390071600),(37302,166,2.45,1390158000),(37303,14,3.30,1389985200),(37304,14,0.00,1390071600),(37305,14,8.30,1390158000),(37306,197,4.15,1390158000),(37307,285,8.30,1390158000),(37308,238,8.30,1389985200),(37309,238,0.00,1390071600),(37310,238,8.30,1390158000),(37311,305,3.00,1389985200),(37312,305,0.00,1390071600),(37313,305,7.30,1390158000),(37314,320,8.30,1389985200),(37315,320,0.00,1390071600),(37316,320,8.30,1390158000),(37317,23,8.30,1389985200),(37318,23,0.00,1390071600),(37319,23,8.30,1390158000),(37320,25,8.30,1389985200),(37321,25,0.00,1390071600),(37322,25,8.30,1390158000),(37323,27,10.00,1389898800),(37324,27,8.30,1389985200),(37325,27,2.30,1390071600),(37326,27,9.30,1390158000),(37327,151,10.00,1389898800),(37328,151,8.30,1389985200),(37329,151,0.00,1390071600),(37330,151,8.30,1390158000),(37331,147,10.00,1389898800),(37332,147,8.30,1389985200),(37333,147,3.00,1390071600),(37334,147,9.00,1390158000),(37335,299,8.30,1389985200),(37336,299,0.00,1390071600),(37337,299,8.30,1390158000),(37338,297,8.30,1389985200),(37339,297,0.00,1390071600),(37340,297,8.30,1390158000),(37341,311,6.30,1389985200),(37342,327,8.30,1389985200),(37343,327,0.00,1390071600),(37344,327,8.30,1390158000),(37345,315,8.30,1389985200),(37346,315,0.00,1390071600),(37347,315,9.30,1390158000),(37348,38,6.00,1389985200),(37349,38,0.00,1390071600),(37350,38,8.30,1390158000),(37351,40,8.30,1389985200),(37352,40,0.00,1390071600),(37353,40,8.30,1390158000),(37354,51,7.30,1389985200),(37355,51,0.00,1390071600),(37356,51,8.30,1390158000),(37357,52,8.30,1389985200),(37358,52,0.00,1390071600),(37359,52,8.30,1390158000),(37360,131,8.30,1389985200),(37361,131,0.00,1390071600),(37362,131,8.30,1390158000),(37363,165,8.20,1389985200),(37364,165,0.00,1390071600),(37365,165,8.30,1390158000),(37366,204,8.30,1389985200),(37367,204,0.00,1390071600),(37368,204,8.30,1390158000),(37369,245,8.30,1389985200),(37370,245,0.00,1390071600),(37371,245,8.30,1390158000),(37372,268,2.00,1389985200),(37373,268,0.00,1390071600),(37374,268,8.30,1390158000),(37375,303,7.30,1389985200),(37376,303,0.00,1390071600),(37377,303,7.30,1390158000),(37378,294,8.20,1389985200),(37379,294,0.00,1390071600),(37380,294,8.30,1390158000),(37381,322,8.30,1389985200),(37382,322,0.00,1390071600),(37383,322,8.30,1390158000),(37384,328,8.30,1389985200),(37385,328,0.00,1390071600),(37386,328,8.30,1390158000),(37387,329,8.30,1389985200),(37388,329,0.00,1390071600),(37389,329,8.30,1390158000),(37390,75,8.30,1390244400),(37391,75,8.30,1390330800),(37392,226,4.30,1390330800),(37393,290,8.30,1390244400),(37394,290,5.00,1390330800),(37395,77,8.30,1390244400),(37396,77,5.00,1390330800),(37397,23,8.30,1390244400),(37398,23,8.30,1390330800),(37399,25,8.30,1390244400),(37400,25,8.30,1390330800),(37401,27,8.30,1390244400),(37402,27,10.00,1390330800),(37403,151,8.30,1390244400),(37404,147,8.30,1390244400),(37405,151,8.30,1390330800),(37406,147,8.30,1390330800),(37407,299,8.30,1390244400),(37408,299,8.30,1390330800),(37409,297,8.30,1390244400),(37410,297,8.30,1390330800),(37411,326,8.30,1389985200),(37412,326,8.30,1390158000),(37413,326,8.30,1390244400),(37414,326,0.00,1390071600),(37415,326,8.30,1390330800),(37416,327,8.30,1390244400),(37417,327,10.30,1390330800),(37418,315,8.30,1390244400),(37419,315,8.30,1390330800),(37420,42,10.00,1390158000),(37421,42,7.30,1390244400),(37422,42,9.00,1390330800),(37423,43,10.00,1390158000),(37424,43,8.30,1390244400),(37425,43,9.00,1390330800),(37426,248,8.30,1390158000),(37427,248,5.30,1390244400),(37428,248,8.15,1390330800),(37429,97,8.30,1390244400),(37430,97,8.30,1390330800),(37431,35,8.30,1390244400),(37432,35,8.30,1390330800),(37433,37,8.30,1390244400),(37434,37,8.30,1390330800),(37435,103,8.30,1390244400),(37436,103,8.30,1390330800),(37437,149,8.30,1390244400),(37438,149,8.30,1390330800),(37439,279,8.30,1390244400),(37440,279,8.30,1390330800),(37441,318,7.00,1390244400),(37442,318,6.30,1390330800),(37443,319,8.20,1390330800),(37444,20,8.30,1390244400),(37445,49,5.30,1390244400),(37446,49,8.30,1390330800),(38153,97,0.00,1391281200),(38152,97,8.30,1391194800),(37449,82,8.30,1390244400),(37450,82,8.30,1390330800),(37451,31,8.30,1390244400),(37452,31,8.30,1390330800),(37453,313,8.30,1390244400),(37454,313,8.30,1390330800),(37455,30,8.30,1390244400),(37456,30,8.30,1390330800),(37457,166,8.00,1390244400),(37458,166,8.30,1390330800),(37459,14,8.30,1390244400),(37460,14,8.30,1390330800),(37461,197,4.30,1390244400),(37462,197,8.30,1390330800),(37463,285,8.15,1390244400),(37464,285,7.30,1390330800),(37465,238,8.30,1390244400),(37466,238,8.30,1390330800),(37467,305,8.30,1390244400),(37468,305,8.30,1390330800),(37469,320,8.30,1390244400),(37470,320,8.30,1390330800),(37471,40,8.30,1390244400),(37472,40,8.30,1390330800),(37473,51,8.30,1390244400),(37474,51,8.30,1390330800),(37475,52,8.30,1390244400),(37476,52,8.30,1390330800),(37477,131,8.30,1390244400),(37478,131,8.30,1390330800),(37479,165,8.30,1390244400),(37480,165,8.20,1390330800),(37481,204,8.30,1390244400),(37482,204,8.30,1390330800),(37483,245,8.30,1390244400),(37484,245,8.30,1390330800),(37485,268,8.30,1390244400),(37486,303,7.30,1390244400),(37487,303,7.20,1390330800),(37488,294,8.30,1390244400),(37489,294,8.30,1390330800),(37490,322,8.30,1390244400),(37491,322,8.30,1390330800),(37492,328,8.30,1390244400),(37493,328,8.30,1390330800),(37494,329,8.30,1390244400),(37495,329,8.30,1390330800),(37496,86,8.30,1390244400),(37497,86,8.30,1390330800),(37498,64,8.30,1390244400),(37499,64,8.30,1390330800),(37500,63,8.30,1390244400),(37501,63,8.30,1390330800),(37502,154,8.30,1390244400),(37503,154,8.30,1390330800),(37504,271,8.30,1390330800),(37505,69,8.30,1390244400),(37506,109,8.30,1390330800),(37507,287,8.30,1390244400),(37508,287,8.30,1390330800),(37509,110,8.30,1390330800),(37510,84,8.30,1390330800),(37511,92,8.30,1390330800),(37512,332,4.00,1389207600),(37513,332,8.30,1389294000),(37514,332,8.30,1389380400),(37515,332,0.00,1389466800),(37516,332,8.30,1389553200),(37517,332,8.30,1389639600),(37518,332,8.30,1389726000),(37519,332,8.30,1389812400),(37520,332,8.30,1389898800),(37521,332,8.30,1389985200),(37522,332,0.00,1390071600),(37523,332,8.30,1390158000),(37524,332,8.30,1390244400),(37525,332,8.30,1390330800),(37526,333,8.30,1388775600),(37527,333,0.00,1388862000),(37528,333,8.30,1388948400),(37529,333,8.30,1389034800),(37530,333,8.30,1389121200),(37531,333,8.30,1389207600),(37532,333,8.30,1389294000),(37533,333,8.30,1389380400),(37534,333,0.00,1389466800),(37535,333,0.00,1389553200),(37536,333,8.30,1389639600),(37537,333,8.30,1389726000),(37538,333,8.20,1389812400),(37539,333,1.00,1389898800),(37540,333,8.30,1389985200),(37541,333,0.00,1390071600),(37542,333,2.00,1390158000),(37543,333,8.30,1390244400),(37544,333,4.15,1390330800),(37545,333,8.30,1390417200),(37546,51,11.00,1390417200),(37547,52,8.30,1390417200),(37548,131,8.30,1390417200),(37549,165,8.20,1390417200),(37550,245,8.30,1390417200),(37551,204,8.30,1390417200),(37552,268,7.00,1390417200),(37553,303,7.20,1390417200),(37554,294,8.30,1390417200),(37555,322,8.30,1390417200),(37556,328,8.30,1390417200),(37557,329,8.30,1390417200),(37558,332,8.30,1390417200),(37559,30,8.30,1390417200),(37560,30,8.30,1390503600),(37561,30,8.30,1390590000),(37562,30,0.00,1390676400),(37563,30,8.30,1390762800),(37564,31,8.30,1390417200),(37565,31,8.30,1390503600),(37566,31,8.30,1390590000),(37567,31,0.00,1390676400),(37568,31,8.30,1390762800),(37569,82,0.00,1390417200),(37570,82,0.00,1390503600),(37571,82,8.30,1390590000),(37572,82,0.00,1390676400),(37573,82,8.30,1390762800),(37574,138,8.30,1390762800),(37575,313,6.00,1390417200),(37576,313,4.15,1390503600),(37577,313,8.30,1390590000),(37582,166,8.30,1390503600),(37579,313,8.30,1390762800),(37581,166,8.30,1390417200),(37583,166,7.30,1390590000),(37584,14,5.30,1390417200),(37585,14,0.00,1390503600),(37586,14,8.30,1390590000),(37587,197,8.30,1390417200),(37588,197,8.30,1390503600),(37589,197,8.30,1390590000),(37590,285,8.30,1390417200),(37591,285,8.30,1390503600),(37592,285,8.30,1390590000),(37593,238,8.30,1390417200),(37594,238,8.30,1390503600),(37595,238,8.30,1390590000),(37596,320,8.30,1390417200),(37597,320,8.30,1390503600),(37598,320,8.30,1390590000),(37599,305,8.30,1390417200),(37600,305,8.30,1390503600),(37601,305,8.30,1390590000),(37602,49,8.30,1390417200),(37603,49,8.30,1390503600),(37604,49,8.30,1390590000),(37605,49,0.00,1390676400),(37606,49,8.30,1390762800),(37607,20,8.30,1390417200),(37608,20,8.30,1390503600),(37609,20,8.30,1390590000),(37610,20,0.00,1390676400),(37612,97,8.30,1390417200),(37613,97,8.30,1390503600),(37614,97,8.30,1390590000),(37615,97,0.00,1390676400),(37616,97,8.30,1390762800),(37617,35,8.30,1390417200),(37618,35,8.30,1390503600),(37619,35,8.30,1390590000),(37620,35,0.00,1390676400),(37621,35,8.30,1390762800),(37622,37,8.30,1390417200),(37623,37,8.30,1390503600),(37624,37,8.30,1390590000),(37625,37,0.00,1390676400),(37626,37,8.30,1390762800),(37627,103,8.30,1390503600),(37628,103,8.30,1390590000),(37629,103,0.00,1390676400),(37630,103,8.30,1390762800),(37631,75,8.30,1390417200),(37632,75,8.20,1390503600),(37633,75,8.30,1390590000),(37634,75,0.00,1390676400),(37635,75,8.30,1390762800),(37636,226,4.00,1390503600),(37637,226,8.30,1390590000),(37638,246,8.30,1390762800),(37639,42,8.30,1390417200),(37640,42,10.30,1390503600),(37641,42,9.30,1390590000),(37642,43,8.30,1390417200),(37643,43,10.30,1390503600),(37644,43,9.00,1390590000),(37645,248,8.30,1390417200),(37646,248,8.30,1390503600),(37647,248,8.30,1390590000),(37648,149,10.30,1390417200),(37649,149,8.30,1390503600),(37650,149,8.30,1390590000),(37651,149,0.00,1390676400),(37652,149,10.00,1390762800),(37653,279,8.30,1390417200),(37654,279,8.30,1390503600),(37655,279,8.30,1390590000),(37656,279,0.00,1390676400),(37657,279,8.30,1390762800),(37658,318,9.30,1390417200),(37659,318,4.00,1390503600),(37660,318,0.00,1390590000),(37661,318,0.00,1390676400),(37662,318,5.00,1390762800),(37663,319,8.30,1390417200),(37664,319,8.30,1390503600),(37665,319,8.30,1390590000),(37666,319,0.00,1390676400),(37667,319,8.30,1390762800),(37668,63,8.30,1390417200),(37669,63,8.30,1390503600),(37670,63,8.30,1390590000),(37671,63,0.00,1390676400),(37672,63,8.30,1390762800),(37673,64,8.30,1390417200),(37674,64,8.30,1390503600),(37675,64,8.30,1390590000),(37676,64,0.00,1390676400),(37677,64,8.30,1390762800),(37678,69,8.30,1390417200),(37679,69,0.00,1390503600),(37680,69,8.30,1390590000),(37681,69,0.00,1390676400),(37682,69,8.30,1390762800),(37683,271,8.30,1390503600),(37684,271,0.00,1390590000),(37685,271,8.30,1390676400),(37686,109,8.30,1390417200),(37687,109,8.30,1390503600),(37688,109,8.30,1390590000),(37689,109,0.00,1390676400),(37690,109,8.30,1390762800),(37691,109,8.30,1390849200),(37692,287,8.30,1390417200),(37693,287,8.30,1390503600),(37694,287,8.30,1390590000),(37695,287,0.00,1390676400),(37696,287,8.30,1390762800),(37697,287,8.30,1390849200),(37698,110,8.30,1390417200),(37699,110,8.30,1390503600),(37700,110,8.30,1390590000),(37701,110,0.00,1390676400),(37702,110,8.30,1390762800),(37703,110,8.30,1390849200),(37704,84,8.30,1390417200),(37705,84,8.30,1390503600),(37706,84,8.30,1390590000),(37707,84,0.00,1390676400),(37708,84,8.30,1390762800),(37709,84,8.30,1390849200),(37710,154,8.30,1390417200),(37711,154,8.30,1390503600),(37712,154,8.30,1390590000),(37713,154,0.00,1390676400),(37714,154,8.30,1390762800),(37715,154,7.30,1390849200),(37716,92,8.30,1390417200),(37717,92,8.30,1390503600),(37718,92,8.30,1390590000),(37719,92,0.00,1390676400),(37720,92,8.30,1390762800),(37721,92,8.30,1390849200),(37722,86,8.30,1390417200),(37723,86,8.30,1390503600),(37724,86,8.30,1390590000),(37725,86,0.00,1390676400),(37726,86,8.30,1390762800),(37727,38,7.00,1390762800),(37728,40,8.30,1390417200),(37729,40,3.15,1390503600),(37730,40,8.30,1390590000),(37731,40,0.00,1390676400),(37732,40,8.30,1390762800),(37733,290,8.30,1390503600),(37734,290,8.30,1390590000),(37735,290,0.00,1390676400),(37736,290,8.30,1390762800),(37737,77,8.30,1390503600),(37738,77,8.30,1390590000),(37739,77,0.00,1390676400),(37740,77,8.30,1390762800),(37741,23,8.30,1390417200),(37742,23,7.30,1390503600),(37743,23,8.15,1390590000),(37744,23,5.00,1390676400),(37745,23,8.30,1390762800),(37746,25,8.30,1390417200),(37747,25,8.30,1390503600),(37748,25,8.30,1390590000),(37749,25,0.00,1390676400),(37750,25,8.30,1390762800),(37751,27,8.00,1390417200),(37752,27,11.30,1390503600),(37753,27,8.30,1390590000),(37754,27,5.30,1390676400),(37755,27,8.30,1390762800),(37756,151,8.30,1390417200),(37757,151,11.30,1390503600),(37758,151,8.30,1390590000),(37759,151,4.30,1390676400),(37760,151,8.30,1390762800),(37761,147,8.20,1390417200),(37762,147,11.30,1390503600),(37763,147,8.30,1390590000),(37764,147,4.30,1390676400),(37765,147,8.30,1390762800),(37766,299,8.30,1390417200),(37767,299,8.30,1390503600),(37768,299,8.30,1390590000),(37769,299,0.00,1390676400),(37770,299,3.35,1390762800),(37771,297,8.30,1390417200),(37772,297,9.30,1390503600),(37773,297,8.30,1390590000),(37774,326,2.00,1390417200),(37775,326,8.30,1390503600),(37776,326,8.30,1390590000),(37777,326,0.00,1390676400),(37778,326,8.30,1390762800),(37780,311,8.30,1390503600),(37781,311,8.30,1390590000),(37782,311,0.00,1390676400),(37783,311,8.30,1390762800),(37784,327,8.30,1390417200),(37785,327,8.30,1390503600),(37786,327,8.30,1390590000),(37787,327,0.00,1390676400),(37788,327,8.30,1390762800),(37789,315,8.30,1390417200),(37790,315,10.30,1390503600),(37791,315,8.30,1390590000),(37792,315,0.00,1390676400),(37793,315,8.30,1390762800),(37794,51,4.00,1390503600),(37795,51,8.30,1390590000),(37796,51,0.00,1390676400),(37797,51,10.00,1390762800),(37798,52,8.30,1390503600),(37799,52,8.30,1390590000),(37800,52,0.00,1390676400),(37801,52,8.30,1390762800),(37802,131,8.30,1390503600),(37803,131,8.30,1390590000),(37804,131,0.00,1390676400),(37805,131,8.30,1390762800),(37806,165,8.30,1390762800),(37807,204,8.30,1390762800),(37808,245,8.30,1390503600),(37809,245,5.00,1390590000),(37810,245,0.00,1390676400),(37811,245,8.30,1390762800),(37812,268,4.30,1390503600),(37813,268,4.30,1390590000),(37814,268,0.00,1390676400),(37815,268,8.30,1390762800),(37816,303,7.30,1390503600),(37817,303,7.30,1390590000),(37818,303,0.00,1390676400),(37819,303,7.00,1390762800),(37820,294,8.30,1390503600),(37821,294,8.30,1390590000),(37822,294,0.00,1390676400),(37823,294,8.30,1390762800),(37824,322,8.30,1390503600),(37825,322,8.30,1390590000),(37826,322,0.00,1390676400),(37827,322,8.30,1390762800),(37828,328,8.30,1390503600),(37829,328,8.30,1390590000),(37830,328,0.00,1390676400),(37831,328,8.30,1390762800),(37832,329,8.30,1390503600),(37833,329,8.30,1390590000),(37834,333,4.30,1390503600),(37835,333,6.00,1390590000),(37836,333,0.00,1390676400),(37837,333,8.30,1390762800),(37838,332,8.30,1390503600),(37839,332,8.30,1390590000),(37840,332,0.00,1390676400),(37841,332,8.30,1390762800),(37842,271,8.30,1390849200),(37843,271,0.00,1390935600),(37844,271,8.30,1391022000),(37845,64,8.30,1390935600),(37846,64,8.30,1390849200),(37847,64,8.30,1391022000),(37848,64,8.30,1391108400),(37849,69,8.30,1390935600),(37850,109,8.30,1390935600),(37851,109,8.30,1391022000),(37852,109,8.30,1391108400),(37853,287,8.30,1390935600),(37854,287,8.30,1391022000),(37855,287,8.30,1391108400),(37856,110,8.30,1390935600),(37857,110,8.30,1391022000),(37858,110,8.30,1391108400),(37859,84,8.30,1390935600),(37860,84,8.30,1391022000),(37861,84,8.30,1391108400),(37862,154,8.30,1391022000),(37863,154,8.30,1390935600),(37864,154,8.30,1391108400),(37865,92,8.30,1390935600),(37866,92,8.30,1391022000),(37867,92,8.30,1391108400),(37868,63,8.30,1390849200),(37869,63,8.30,1390935600),(37870,63,8.30,1391022000),(37871,63,8.30,1391108400),(37872,86,8.30,1390935600),(37873,86,8.30,1391022000),(37874,86,8.30,1391108400),(37875,86,8.30,1390849200),(37876,51,8.30,1390849200),(37877,51,9.30,1390935600),(37878,51,8.30,1391022000),(37879,51,8.30,1391108400),(37880,52,6.00,1390849200),(37881,52,8.30,1390935600),(37882,52,8.30,1391022000),(37883,52,8.30,1391108400),(37884,131,8.30,1390849200),(37885,131,8.30,1390935600),(37886,131,8.30,1391022000),(37887,131,8.30,1391108400),(37888,165,8.30,1390849200),(37889,165,8.30,1390935600),(37890,165,8.30,1391022000),(37891,165,8.20,1391108400),(37892,204,8.30,1390849200),(37893,204,8.30,1390935600),(37894,204,8.30,1391022000),(37895,204,8.30,1391108400),(37896,245,8.30,1390849200),(37897,245,8.30,1390935600),(37898,245,8.30,1391022000),(37899,245,8.30,1391108400),(37900,268,7.00,1390849200),(37901,268,7.00,1390935600),(37902,268,8.30,1391022000),(37903,268,8.30,1391108400),(37904,303,7.30,1390849200),(37905,303,7.20,1390935600),(37906,303,7.30,1391022000),(37907,303,7.30,1391108400),(37908,294,8.30,1390849200),(37909,294,8.30,1390935600),(37910,294,8.30,1391022000),(37911,294,8.30,1391108400),(37912,322,8.30,1390849200),(37913,322,4.15,1390935600),(37914,322,8.30,1391022000),(37915,328,8.30,1390849200),(37916,328,8.30,1390935600),(37917,328,8.30,1391022000),(37918,328,8.30,1391108400),(37919,332,8.30,1390849200),(37920,334,8.30,1389034800),(37921,334,8.30,1389121200),(37922,334,4.00,1389207600),(37923,334,8.30,1389294000),(37924,334,8.30,1389380400),(37925,334,0.00,1389466800),(37926,334,8.30,1389553200),(37927,23,10.30,1390849200),(37928,23,10.00,1390935600),(37929,23,7.00,1391022000),(37930,25,8.30,1390849200),(37931,25,8.30,1390935600),(37932,25,8.00,1391022000),(37933,27,8.00,1390849200),(37934,27,10.00,1390935600),(37935,27,8.30,1391022000),(37936,151,8.30,1390849200),(37937,151,8.30,1390935600),(37938,151,8.30,1391022000),(37939,147,10.30,1390849200),(37940,147,8.30,1390935600),(37941,147,8.30,1391022000),(37942,297,8.30,1390849200),(37943,297,8.30,1390935600),(37944,297,8.30,1391022000),(37945,326,8.30,1390849200),(37946,326,8.30,1390935600),(37947,326,8.30,1391022000),(37948,311,8.30,1390849200),(37949,311,4.45,1390935600),(37950,311,8.00,1391022000),(37951,327,8.30,1390849200),(37952,327,8.30,1390935600),(37953,327,8.30,1391022000),(37954,315,9.30,1390849200),(37955,315,10.00,1390935600),(37956,315,7.30,1391022000),(37957,335,8.30,1389294000),(37958,335,8.30,1389380400),(37959,335,0.00,1389466800),(37960,335,8.30,1389553200),(37961,335,8.30,1389639600),(37962,335,8.30,1389726000),(37963,336,8.30,1389985200),(37964,336,0.00,1390071600),(37965,336,8.30,1390158000),(37966,336,8.30,1390244400),(37967,38,8.30,1390849200),(37968,38,8.30,1390935600),(37969,38,8.30,1391022000),(37970,38,8.30,1391108400),(37971,40,8.30,1390849200),(37972,40,8.30,1390935600),(37973,40,8.30,1391022000),(37974,40,8.30,1391108400),(37975,149,10.30,1390849200),(37976,149,9.30,1390935600),(37977,149,8.30,1391108400),(37978,149,8.30,1391022000),(37979,279,9.40,1390849200),(37980,279,8.30,1390935600),(37981,279,8.30,1391022000),(37982,279,8.20,1391108400),(37983,318,6.30,1390849200),(37984,318,7.30,1390935600),(37985,318,3.00,1391022000),(37986,318,2.00,1391108400),(37987,319,9.40,1390849200),(37988,319,8.30,1390935600),(37989,319,8.20,1391022000),(37990,319,8.10,1391108400),(37991,20,7.30,1390762800),(37992,20,8.30,1390849200),(37993,20,8.30,1390935600),(37994,20,8.30,1391022000),(37995,49,8.30,1390849200),(37996,49,6.30,1390935600),(37997,49,8.30,1391022000),(37998,49,8.30,1391108400),(37999,290,8.30,1390849200),(38000,290,8.30,1390935600),(38001,290,8.00,1391022000),(38002,290,8.30,1391108400),(38003,337,6.30,1390244400),(38004,337,4.00,1390330800),(38005,337,0.00,1390417200),(38006,337,4.30,1390503600),(38007,337,0.00,1390590000),(38008,337,0.00,1390676400),(38009,337,8.30,1390762800),(38010,337,8.30,1390849200),(38011,337,8.30,1390935600),(38012,316,4.00,1389898800),(38013,338,5.30,1389985200),(38014,338,0.00,1390071600),(38015,338,1.00,1390158000),(38016,77,8.30,1390849200),(38017,77,8.30,1390935600),(38018,77,8.00,1391022000),(38019,77,8.30,1391108400),(38020,75,8.20,1390849200),(38021,75,8.30,1390935600),(38022,75,8.30,1391022000),(38023,75,8.30,1391108400),(38024,226,8.30,1391022000),(38025,246,8.30,1390849200),(38026,246,8.30,1390935600),(38027,246,8.30,1391022000),(38028,246,8.30,1391108400),(38029,66,8.30,1390244400),(38030,66,8.30,1390330800),(38031,66,8.30,1390417200),(38032,66,8.30,1390503600),(38033,66,8.30,1390590000),(38034,66,0.00,1390676400),(38035,66,8.30,1390762800),(38036,66,8.30,1390849200),(38037,66,4.30,1390935600),(38038,66,8.30,1391022000),(38039,93,8.30,1390244400),(38040,93,8.30,1390330800),(38041,93,8.30,1390417200),(38042,93,8.30,1390503600),(38043,93,8.30,1390590000),(38044,93,0.00,1390676400),(38045,93,8.30,1390762800),(38046,93,8.30,1390849200),(38047,93,4.30,1390935600),(38048,93,8.30,1391022000),(38049,93,8.30,1391108400),(38050,66,8.30,1391108400),(38051,69,8.30,1391108400),(38052,90,8.30,1390417200),(38053,90,8.30,1391022000),(38054,30,8.30,1390849200),(38055,30,8.30,1390935600),(38056,30,8.30,1391022000),(38057,31,8.30,1390935600),(38058,31,8.30,1391022000),(38059,82,8.30,1390849200),(38060,82,8.30,1390935600),(38061,82,8.30,1391022000),(38062,138,8.30,1390849200),(38063,138,8.30,1390935600),(38064,138,8.30,1391022000),(38065,313,8.30,1390849200),(38066,313,8.30,1390935600),(38067,313,8.30,1391022000),(38068,42,8.30,1390762800),(38069,42,8.30,1390849200),(38070,42,8.30,1390935600),(38071,42,8.30,1391022000),(38072,42,9.00,1391108400),(38073,43,7.00,1390762800),(38074,43,8.30,1390849200),(38075,43,8.30,1390935600),(38076,43,8.30,1391022000),(38077,43,9.00,1391108400),(38078,248,7.00,1390762800),(38079,248,7.00,1390849200),(38080,248,8.00,1390935600),(38081,248,8.30,1391022000),(38082,248,8.30,1391108400),(38083,97,8.30,1390849200),(38084,97,8.30,1390935600),(38085,97,8.30,1391022000),(38086,97,8.30,1391108400),(38087,35,8.30,1390849200),(38088,35,8.30,1390935600),(38089,35,8.30,1391022000),(38090,35,8.30,1391108400),(38091,37,8.30,1390935600),(38092,37,8.30,1391022000),(38093,37,8.30,1390849200),(38094,37,8.30,1391108400),(38095,103,8.30,1390849200),(38096,103,6.30,1390935600),(38097,103,8.30,1391022000),(38098,103,8.30,1391108400),(38099,166,8.30,1390762800),(38100,166,8.30,1390849200),(38101,166,8.30,1390935600),(38102,166,8.30,1391022000),(38103,166,8.30,1391108400),(38104,14,8.00,1390762800),(38105,14,8.30,1390849200),(38106,14,8.30,1390935600),(38107,14,8.30,1391022000),(38108,14,8.30,1391108400),(38109,197,8.30,1390762800),(38110,197,8.30,1390849200),(38111,197,8.30,1390935600),(38112,197,6.30,1391022000),(38113,197,7.30,1391108400),(38114,285,8.30,1390762800),(38115,285,8.30,1390849200),(38116,285,8.30,1390935600),(38117,285,8.15,1391022000),(38118,285,8.15,1391108400),(38119,238,5.30,1390849200),(38120,238,8.30,1390935600),(38121,238,8.30,1391022000),(38122,238,8.30,1391108400),(38123,305,8.30,1390762800),(38124,305,8.30,1390849200),(38125,305,8.30,1390935600),(38126,305,0.00,1391022000),(38127,305,8.30,1391108400),(38128,320,8.30,1390762800),(38129,320,8.30,1390849200),(38130,320,0.00,1390935600),(38131,320,4.15,1391022000),(38132,320,8.10,1391108400),(38133,339,8.00,1390762800),(38134,339,8.30,1390849200),(38135,339,0.00,1390935600),(38136,339,8.30,1391022000),(38137,339,8.30,1391108400),(38138,23,9.00,1391108400),(38139,27,8.30,1391108400),(38140,25,8.30,1391108400),(38141,151,10.00,1391108400),(38142,147,9.00,1391108400),(38143,297,8.30,1391108400),(38144,326,8.30,1391108400),(38145,311,8.30,1391108400),(38146,327,8.30,1391108400),(38147,315,10.00,1391108400),(38148,82,8.30,1391108400),(38149,31,8.30,1391108400),(38150,313,8.30,1391108400),(38151,138,8.30,1391108400),(38158,35,6.45,1391194800),(38159,35,0.00,1391281200),(38160,35,8.30,1391367600),(38161,35,7.30,1391454000),(38162,35,7.30,1391540400),(38163,35,7.30,1391626800),(38164,37,8.30,1391194800),(38165,37,0.00,1391281200),(38166,37,8.30,1391367600),(38167,37,7.30,1391454000),(38168,37,7.30,1391540400),(38169,37,7.30,1391626800),(38170,103,8.30,1391194800),(38171,103,0.00,1391281200),(38172,103,8.30,1391367600),(38173,103,7.30,1391454000),(38174,103,7.30,1391540400),(38175,103,7.30,1391626800),(38176,149,8.30,1391194800),(38177,149,0.00,1391281200),(38178,149,7.30,1391367600),(38179,149,7.45,1391454000),(38180,149,7.35,1391540400),(38181,279,8.30,1391194800),(38182,279,0.00,1391281200),(38183,279,7.30,1391367600),(38184,279,7.45,1391454000),(38185,279,7.45,1391540400),(38186,319,8.30,1391194800),(38187,23,8.30,1391194800),(38188,23,0.00,1391281200),(38189,23,7.30,1391367600),(38190,23,8.30,1391454000),(38191,23,7.45,1391540400),(38192,25,8.30,1391194800),(38193,25,0.00,1391281200),(38194,25,7.30,1391367600),(38195,25,7.45,1391454000),(38196,25,7.45,1391540400),(38197,27,7.00,1391194800),(38198,27,0.00,1391281200),(38199,27,6.45,1391367600),(38200,27,8.00,1391454000),(38201,27,7.15,1391540400),(38202,151,8.30,1391194800),(38203,151,0.00,1391281200),(38204,151,7.30,1391367600),(38205,151,8.30,1391454000),(38206,151,7.45,1391540400),(38207,147,8.30,1391194800),(38208,147,0.00,1391281200),(38209,147,7.30,1391367600),(38210,147,7.45,1391454000),(38211,297,8.30,1391194800),(38212,297,0.00,1391281200),(38213,297,7.30,1391367600),(38214,297,7.45,1391454000),(38215,297,7.45,1391540400),(38216,326,8.30,1391194800),(38217,326,0.00,1391281200),(38218,326,7.30,1391367600),(38219,326,7.45,1391454000),(38220,326,7.45,1391540400),(38221,327,8.30,1391194800),(38222,327,0.00,1391281200),(38223,327,7.30,1391367600),(38224,327,7.45,1391454000),(38225,327,7.45,1391540400),(38226,315,8.30,1391194800),(38227,315,0.00,1391281200),(38228,315,7.30,1391367600),(38229,315,8.30,1391454000),(38230,315,7.05,1391540400),(38231,311,6.30,1391194800),(38232,311,0.00,1391281200),(38233,311,8.30,1391367600),(38234,311,7.45,1391454000),(38235,311,7.45,1391540400),(38236,38,8.30,1391194800),(38237,38,0.00,1391281200),(38238,38,4.15,1391367600),(38239,38,7.45,1391454000),(38240,38,7.45,1391540400),(38241,40,8.30,1391194800),(38242,40,0.00,1391281200),(38243,40,5.30,1391367600),(38244,40,7.45,1391454000),(38245,40,7.45,1391540400),(38246,66,8.30,1391194800),(38247,66,0.00,1391281200),(38248,66,8.30,1391367600),(38249,66,7.30,1391454000),(38250,66,8.30,1391540400),(38251,271,8.30,1391194800),(38252,271,0.00,1391281200),(38253,271,8.30,1391367600),(38254,271,0.00,1391454000),(38255,271,8.30,1391540400),(38256,64,8.30,1391194800),(38257,64,0.00,1391281200),(38258,64,7.30,1391367600),(38259,64,7.45,1391454000),(38260,64,7.45,1391540400),(38261,69,0.00,1391194800),(38262,69,8.30,1391281200),(38263,69,0.00,1391367600),(38264,69,8.30,1391454000),(38265,69,0.00,1391540400),(38266,109,8.30,1391194800),(38267,109,0.00,1391281200),(38268,109,7.30,1391367600),(38269,109,7.45,1391454000),(38270,109,7.45,1391540400),(38271,287,8.30,1391194800),(38272,287,0.00,1391281200),(38273,287,7.30,1391367600),(38274,287,7.45,1391454000),(38275,287,7.45,1391540400),(38276,110,8.30,1391194800),(38277,110,0.00,1391281200),(38278,110,7.30,1391367600),(38279,110,7.45,1391454000),(38280,110,7.45,1391540400),(38281,84,8.30,1391194800),(38282,84,0.00,1391281200),(38283,84,7.30,1391367600),(38284,84,7.45,1391454000),(38285,84,7.45,1391540400),(38286,154,8.30,1391194800),(38287,154,0.00,1391281200),(38288,154,4.30,1391367600),(38289,154,7.45,1391454000),(38290,154,7.45,1391540400),(38291,92,8.30,1391194800),(38292,92,0.00,1391281200),(38293,92,7.30,1391367600),(38294,92,7.45,1391454000),(38295,92,7.45,1391540400),(38296,63,8.30,1391194800),(38297,63,0.00,1391281200),(38298,63,7.30,1391367600),(38299,63,7.45,1391454000),(38300,63,7.45,1391540400),(38301,90,7.45,1391626800),(38302,49,8.30,1391194800),(38303,49,0.00,1391281200),(38304,49,7.30,1391367600),(38305,49,7.30,1391454000),(38306,20,8.30,1391194800),(38307,20,0.00,1391281200),(38308,20,7.30,1391367600),(38309,20,5.30,1391454000),(38310,75,8.30,1391194800),(38311,75,0.00,1391281200),(38312,75,7.45,1391367600),(38313,75,7.45,1391454000),(38314,226,8.30,1391194800),(38315,226,0.00,1391281200),(38316,226,7.45,1391367600),(38317,226,7.45,1391454000),(38318,246,8.30,1391194800),(38319,246,0.00,1391281200),(38320,246,7.45,1391367600),(38321,246,7.45,1391454000),(38322,42,8.30,1391194800),(38323,42,0.00,1391281200),(38324,42,7.30,1391367600),(38325,42,7.30,1391454000),(38326,43,8.30,1391194800),(38327,43,0.00,1391281200),(38328,43,0.00,1391367600),(38329,43,7.30,1391454000),(38330,248,6.00,1391194800),(38331,290,8.30,1391194800),(38332,290,5.00,1391281200),(38333,290,8.30,1391367600),(38334,290,8.30,1391454000),(38335,290,7.30,1391540400),(38336,77,8.30,1391194800),(38337,77,5.00,1391281200),(38338,77,8.30,1391367600),(38339,77,8.30,1391454000),(38340,77,7.30,1391540400),(38341,30,8.30,1391367600),(38342,30,7.45,1391454000),(38343,30,7.45,1391540400),(38344,31,8.30,1391194800),(38345,31,0.00,1391281200),(38346,31,8.30,1391367600),(38347,31,7.45,1391454000),(38348,31,7.45,1391540400),(39927,82,0.00,1392922800),(39926,82,0.00,1392836400),(39925,82,0.00,1392577200),(39924,82,0.00,1392663600),(39923,82,0.00,1392750000),(38354,138,8.30,1391194800),(38355,138,0.00,1391281200),(38356,138,8.30,1391367600),(38357,138,7.45,1391454000),(38358,138,7.45,1391540400),(38359,313,8.30,1391194800),(38360,313,0.00,1391281200),(38361,313,8.30,1391367600),(38362,313,7.45,1391454000),(38363,313,7.45,1391540400),(38364,93,8.30,1391194800),(38365,93,0.00,1391281200),(38366,93,8.30,1391367600),(38367,93,7.30,1391454000),(38368,93,8.30,1391540400),(38369,86,8.30,1391194800),(38370,86,0.00,1391281200),(38371,86,4.30,1391367600),(38372,86,7.45,1391454000),(38373,86,7.45,1391540400),(38374,166,4.15,1391194800),(38375,166,0.00,1391281200),(38376,166,7.45,1391367600),(38377,166,7.45,1391454000),(38378,166,7.45,1391540400),(38379,14,7.30,1391194800),(38380,14,0.00,1391281200),(38381,14,7.45,1391367600),(38382,14,7.45,1391454000),(38383,14,2.45,1391540400),(38384,197,7.30,1391194800),(38385,197,0.00,1391281200),(38386,197,7.45,1391367600),(38387,197,7.45,1391454000),(38388,197,7.45,1391540400),(38389,285,7.30,1391194800),(38390,285,0.00,1391281200),(38391,285,7.30,1391367600),(38392,285,7.45,1391454000),(38393,285,7.10,1391540400),(38394,238,7.30,1391194800),(38395,238,0.00,1391281200),(38396,238,7.45,1391367600),(38397,238,7.45,1391454000),(38398,238,7.45,1391540400),(38399,305,4.15,1391194800),(38400,305,0.00,1391281200),(38401,305,7.45,1391367600),(38402,305,7.45,1391454000),(38403,305,7.45,1391540400),(38404,320,7.30,1391194800),(38405,320,0.00,1391281200),(38406,320,7.20,1391367600),(38407,320,7.45,1391454000),(38408,320,7.45,1391540400),(38409,339,7.45,1391367600),(38410,339,7.45,1391454000),(38411,339,7.45,1391540400),(38412,51,8.30,1391194800),(38413,51,0.00,1391281200),(38414,51,8.00,1391367600),(38415,51,7.30,1391454000),(38416,51,8.30,1391540400),(38417,52,8.30,1391194800),(38418,52,0.00,1391281200),(38419,52,7.30,1391367600),(38420,52,7.30,1391454000),(38421,52,8.00,1391540400),(38422,131,8.30,1391194800),(38423,131,0.00,1391281200),(38424,131,7.30,1391367600),(38425,131,7.30,1391454000),(38426,131,7.30,1391540400),(38427,165,8.30,1391194800),(38428,165,0.00,1391281200),(38429,165,7.30,1391367600),(38430,165,7.30,1391454000),(38431,165,7.30,1391540400),(38432,204,8.30,1391194800),(38433,204,0.00,1391281200),(38434,204,7.30,1391367600),(38435,204,7.30,1391454000),(38436,204,7.30,1391540400),(38437,245,6.00,1391194800),(38438,245,0.00,1391281200),(38439,245,7.30,1391367600),(38440,245,7.30,1391454000),(38441,245,7.30,1391540400),(38442,268,4.15,1391194800),(38443,268,0.00,1391281200),(38444,268,7.00,1391367600),(38445,268,7.00,1391454000),(38446,268,7.30,1391540400),(38447,303,7.30,1391194800),(38448,303,0.00,1391281200),(38449,303,7.30,1391367600),(38450,303,7.30,1391454000),(38451,303,7.30,1391540400),(38452,294,8.30,1391194800),(38453,294,0.00,1391281200),(38454,294,7.30,1391367600),(38455,322,8.30,1391194800),(38456,322,0.00,1391281200),(38457,322,7.30,1391367600),(38458,322,7.30,1391454000),(38459,322,7.30,1391540400),(38460,328,8.30,1391194800),(38461,328,0.00,1391281200),(38462,328,7.30,1391367600),(38463,328,7.30,1391454000),(38464,328,7.30,1391540400),(38465,42,7.30,1391626800),(38466,42,7.00,1391713200),(38467,42,7.30,1391799600),(38468,42,7.30,1391972400),(38469,42,0.00,1391886000),(38470,43,7.30,1391626800),(38471,43,7.30,1391713200),(38472,43,7.30,1391799600),(38473,43,0.00,1391886000),(38474,43,7.30,1391972400),(38475,248,7.00,1391626800),(38476,248,5.30,1391799600),(38477,248,9.30,1391972400),(38478,248,0.00,1391886000),(38479,248,7.30,1391713200),(38480,23,7.45,1391713200),(38481,23,7.45,1391626800),(38482,23,7.45,1391799600),(38483,23,0.00,1391886000),(38484,23,7.45,1391972400),(38485,25,7.45,1391626800),(38486,25,7.45,1391713200),(38487,25,7.45,1391799600),(38488,25,0.00,1391886000),(38489,25,7.45,1391972400),(38490,151,7.45,1391626800),(38491,151,7.45,1391713200),(38492,151,7.45,1391799600),(38493,151,0.00,1391886000),(38494,151,7.45,1391972400),(38495,147,8.30,1391626800),(38496,147,7.45,1391799600),(38497,147,7.45,1391972400),(38498,147,0.00,1391886000),(38499,297,7.45,1391972400),(38500,297,7.45,1391713200),(38501,297,7.45,1391626800),(38502,297,7.45,1391799600),(38503,297,0.00,1391886000),(38504,326,7.45,1391626800),(38505,326,7.45,1391713200),(38506,326,7.45,1391799600),(38507,326,0.00,1391886000),(38508,326,7.45,1391972400),(38509,327,7.45,1391972400),(38510,327,0.00,1391886000),(38511,327,7.45,1391713200),(38512,327,7.45,1391626800),(38513,327,7.45,1391799600),(38514,315,8.15,1391626800),(38515,315,7.45,1391713200),(38516,315,7.45,1391799600),(38517,315,0.00,1391886000),(38518,311,5.45,1391713200),(38519,311,7.45,1391626800),(38520,315,7.45,1391972400),(38521,290,7.30,1391626800),(38522,337,4.00,1391540400),(38523,166,7.45,1391626800),(38524,166,0.00,1391886000),(38525,166,7.45,1391713200),(38526,166,7.45,1391799600),(38527,166,7.45,1391972400),(38528,14,2.15,1391713200),(38529,197,6.45,1391799600),(38530,197,7.45,1391626800),(38531,197,7.45,1391972400),(38532,197,0.00,1391886000),(38533,285,7.45,1391626800),(38534,197,7.45,1391713200),(38535,285,7.45,1391972400),(38536,285,7.45,1391713200),(38537,285,7.45,1391799600),(38538,285,0.00,1391886000),(38539,238,7.45,1391626800),(38547,305,7.45,1391626800),(38541,238,7.45,1391799600),(38542,320,7.45,1391713200),(38543,238,0.00,1391886000),(38551,305,7.45,1391713200),(38545,320,0.00,1391886000),(38546,320,7.45,1391972400),(38548,305,0.00,1391886000),(38549,320,4.30,1391626800),(38550,305,7.45,1391972400),(38552,305,7.45,1391799600),(38553,339,7.45,1391713200),(38554,339,0.00,1391886000),(38555,339,7.45,1391972400),(38556,339,7.45,1391799600),(38557,339,7.45,1391626800),(38558,38,7.45,1391626800),(38559,38,7.45,1391713200),(38560,38,7.45,1391799600),(38561,38,0.00,1391886000),(38562,38,7.45,1391972400),(38563,40,7.45,1391626800),(38564,40,7.45,1391713200),(38565,40,7.45,1391799600),(38566,40,0.00,1391886000),(38567,40,7.45,1391972400),(38568,97,7.30,1391713200),(38569,97,7.30,1391799600),(38570,97,0.00,1391886000),(38571,97,7.30,1391972400),(38572,35,7.30,1391713200),(38573,35,7.30,1391799600),(38574,35,0.00,1391886000),(38575,35,7.30,1391972400),(38576,37,7.30,1391972400),(38577,37,7.30,1391713200),(38578,37,7.30,1391799600),(38579,37,0.00,1391886000),(38580,103,4.00,1391713200),(38581,103,7.30,1391799600),(38582,103,0.00,1391886000),(38583,103,7.30,1391972400),(38584,49,8.30,1391540400),(38585,49,7.30,1391626800),(38586,49,7.30,1391713200),(38587,49,7.30,1391799600),(38588,49,0.00,1391886000),(38589,49,7.30,1391972400),(38590,20,7.30,1391626800),(38591,20,7.30,1391799600),(38592,20,7.30,1391540400),(38593,20,0.00,1391886000),(38594,20,7.30,1391713200),(38595,20,7.30,1391972400),(38596,30,7.45,1391626800),(38597,30,7.45,1391713200),(38598,30,7.45,1391799600),(38599,30,0.00,1391886000),(38600,30,7.45,1391972400),(38601,31,7.45,1391626800),(38602,31,7.45,1391713200),(38603,31,7.45,1391799600),(38604,31,0.00,1391886000),(38605,31,7.45,1391972400),(38606,82,7.45,1391626800),(38607,82,7.45,1391713200),(38608,82,7.45,1391799600),(39922,82,0.00,1392490800),(38610,82,7.45,1391972400),(38611,138,7.45,1391626800),(38612,138,7.45,1391713200),(38613,138,7.45,1391799600),(38614,138,0.00,1391886000),(38615,138,7.45,1391972400),(38616,313,7.45,1391626800),(38617,313,7.45,1391713200),(38618,313,7.45,1391799600),(38619,313,0.00,1391886000),(38620,313,7.45,1391972400),(38621,75,7.45,1391540400),(38622,75,7.45,1391626800),(38623,75,7.45,1391713200),(38624,75,0.00,1391799600),(38625,75,0.00,1391886000),(38626,75,7.45,1391972400),(38627,226,2.00,1391540400),(38628,226,7.45,1391799600),(38629,226,0.00,1391886000),(38630,226,7.45,1391713200),(38631,226,7.45,1391972400),(38632,226,4.00,1391626800),(38633,246,7.45,1391540400),(38634,246,7.45,1391626800),(38635,246,7.45,1391972400),(38636,246,7.45,1391713200),(38637,246,7.45,1391799600),(38638,246,0.00,1391886000),(38639,149,7.45,1391626800),(38640,149,7.45,1391713200),(38641,149,7.45,1391799600),(38642,149,0.00,1391886000),(38643,149,7.35,1391972400),(38644,279,7.45,1391626800),(38645,279,7.45,1391713200),(38646,279,7.45,1391799600),(38647,279,0.00,1391886000),(38648,279,7.30,1391972400),(38649,77,7.30,1391626800),(38650,271,8.30,1391713200),(38651,271,8.30,1391886000),(38652,64,7.45,1391626800),(38653,64,7.45,1391713200),(38654,64,7.45,1391799600),(38655,64,7.45,1391972400),(38656,64,7.45,1392058800),(38657,69,8.30,1391626800),(38658,69,0.00,1391713200),(38659,69,8.30,1391799600),(38660,69,0.00,1391886000),(38661,69,8.30,1391972400),(38662,109,7.45,1391626800),(38663,109,7.45,1391713200),(38664,109,7.45,1391799600),(38665,109,0.00,1391886000),(38666,109,7.45,1391972400),(38667,287,7.45,1391626800),(38668,287,7.45,1391713200),(38669,287,7.45,1391799600),(38670,287,0.00,1391886000),(38671,287,7.45,1391972400),(38672,110,7.45,1391626800),(38673,110,7.45,1391713200),(38674,110,7.45,1391799600),(38675,110,0.00,1391886000),(38676,110,7.45,1391972400),(38677,84,7.45,1391626800),(38678,84,7.45,1391713200),(38679,84,7.45,1391799600),(38680,84,0.00,1391886000),(38681,84,7.45,1391972400),(38682,84,7.45,1392058800),(38683,109,7.45,1392058800),(38684,110,7.45,1392058800),(38685,154,7.45,1391626800),(38686,154,6.15,1391713200),(38687,154,7.45,1391799600),(38688,154,0.00,1391886000),(38689,154,7.45,1391972400),(38690,154,7.45,1392058800),(38691,92,7.45,1391626800),(38692,92,7.45,1391713200),(38693,92,7.45,1391799600),(38694,92,0.00,1391886000),(38695,92,7.45,1391972400),(38696,92,7.45,1392058800),(38697,63,7.45,1391626800),(38698,63,7.45,1391713200),(38699,63,7.45,1391799600),(38700,63,0.00,1391886000),(38701,63,7.45,1391972400),(38702,63,7.45,1392058800),(38703,51,7.30,1391626800),(38704,51,7.30,1391713200),(38705,51,7.30,1391799600),(38706,51,0.00,1391886000),(38707,51,7.30,1391972400),(38708,52,7.30,1391626800),(38709,52,7.30,1391713200),(38710,52,7.30,1391799600),(38711,52,0.00,1391886000),(38712,52,7.30,1391972400),(38713,131,7.30,1391626800),(38714,131,7.30,1391713200),(38715,131,7.30,1391799600),(38716,131,0.00,1391886000),(38717,131,7.30,1391972400),(38718,165,7.15,1391626800),(38719,165,7.30,1391713200),(38720,165,0.00,1391799600),(38721,165,0.00,1391886000),(38722,165,7.30,1391972400),(38723,204,7.30,1391626800),(38724,204,7.30,1391713200),(38725,204,7.30,1391799600),(38726,204,0.00,1391886000),(38727,204,7.30,1391972400),(38728,245,7.30,1391626800),(38729,245,7.30,1391713200),(38730,245,7.30,1391799600),(38731,245,0.00,1391886000),(38732,245,7.30,1391972400),(38733,268,6.30,1391626800),(38734,268,4.30,1391713200),(38735,268,7.30,1391799600),(38736,268,0.00,1391886000),(38737,268,7.30,1391972400),(38738,303,7.30,1391626800),(38739,303,7.30,1391713200),(38740,303,4.00,1391799600),(38741,303,0.00,1391886000),(38742,303,7.30,1391972400),(38743,294,7.30,1391713200),(38744,294,7.30,1391799600),(38745,294,0.00,1391886000),(38746,294,7.30,1391972400),(38747,322,7.30,1391626800),(38748,322,7.30,1391713200),(38749,322,7.30,1391799600),(38750,322,0.00,1391886000),(38751,322,7.30,1391972400),(38752,328,7.30,1391626800),(38753,328,7.30,1391713200),(38754,328,7.30,1391799600),(38755,328,0.00,1391886000),(38756,328,7.30,1391972400),(38757,97,8.00,1392058800),(38758,97,7.30,1392145200),(38759,97,7.30,1392231600),(38760,97,7.30,1392318000),(38761,35,8.00,1392058800),(38762,35,7.30,1392145200),(38763,35,7.30,1392231600),(38764,35,7.30,1392318000),(38765,37,8.00,1392058800),(38766,37,7.30,1392145200),(38767,37,7.30,1392231600),(38768,37,7.30,1392318000),(38769,37,7.30,1392404400),(38770,103,8.00,1392058800),(38771,103,7.30,1392145200),(38772,103,7.30,1392231600),(38773,103,7.30,1392318000),(38774,103,7.30,1392404400),(38775,75,7.45,1392058800),(38776,75,7.45,1392145200),(38777,75,7.45,1392231600),(38778,75,8.30,1392318000),(38779,75,8.30,1392404400),(38780,226,7.45,1392058800),(38781,226,0.00,1392145200),(38782,226,0.00,1392231600),(38783,226,0.00,1392318000),(38784,226,8.30,1392404400),(38785,246,7.45,1392058800),(38786,246,7.45,1392145200),(38787,246,7.45,1392231600),(38788,246,8.30,1392318000),(38789,246,8.30,1392404400),(38790,340,7.45,1392058800),(38791,340,7.45,1392145200),(38792,340,7.45,1392231600),(38793,340,0.00,1392318000),(38794,340,8.30,1392404400),(38795,49,7.30,1392058800),(38796,49,8.30,1392145200),(38797,49,8.30,1392231600),(38798,49,8.30,1392318000),(38799,49,8.30,1392404400),(38800,20,7.30,1392058800),(38801,20,7.30,1392145200),(38802,20,7.30,1392231600),(38803,20,8.30,1392318000),(38804,20,8.30,1392404400),(38805,42,7.30,1392058800),(38806,42,7.30,1392145200),(38807,42,9.00,1392231600),(38808,42,9.00,1392318000),(38809,42,9.00,1392404400),(38810,43,7.30,1392058800),(38811,43,7.30,1392145200),(38812,43,9.00,1392231600),(38813,43,8.30,1392318000),(38814,43,8.30,1392404400),(38815,248,8.30,1392404400),(38816,63,7.45,1392145200),(38817,63,7.45,1392231600),(38818,63,8.30,1392318000),(38819,63,8.30,1392404400),(38820,64,7.45,1392145200),(38821,64,7.45,1392231600),(38822,64,8.30,1392318000),(38823,64,8.30,1392404400),(38824,154,7.45,1392145200),(38825,154,7.45,1392231600),(38826,154,8.30,1392318000),(38827,154,8.30,1392404400),(38828,66,7.45,1391626800),(38829,66,7.45,1391713200),(38830,66,7.45,1391799600),(38831,66,0.00,1391886000),(38832,66,7.45,1391972400),(38833,66,4.30,1392058800),(38834,66,0.00,1392145200),(38835,66,7.45,1392231600),(38836,66,8.30,1392318000),(38837,66,8.30,1392404400),(38838,271,8.30,1392058800),(38839,271,0.00,1392145200),(38840,271,8.30,1392231600),(38841,271,0.00,1392318000),(38842,271,8.30,1392404400),(38843,69,8.30,1392145200),(38844,69,0.00,1392231600),(38845,69,8.30,1392318000),(38846,69,0.00,1392404400),(38847,69,8.30,1392490800),(38848,109,7.45,1392145200),(38849,109,7.45,1392231600),(38850,109,8.30,1392318000),(38851,109,8.30,1392404400),(38852,287,7.45,1392058800),(38853,287,7.45,1392145200),(38854,287,7.45,1392231600),(38855,287,8.30,1392318000),(38856,287,8.30,1392404400),(38857,110,7.45,1392145200),(38858,110,7.45,1392231600),(38859,110,8.30,1392318000),(38860,110,8.30,1392404400),(38861,84,7.45,1392145200),(38862,84,7.45,1392231600),(38863,84,8.30,1392318000),(38864,84,8.30,1392404400),(38865,92,7.45,1392145200),(38866,92,7.45,1392231600),(38867,92,8.30,1392318000),(38868,92,8.30,1392404400),(38869,90,7.45,1392231600),(38870,23,8.30,1392058800),(38871,23,8.15,1392145200),(38872,23,8.30,1392231600),(38873,25,6.45,1392058800),(38874,25,7.45,1392145200),(38875,25,8.30,1392231600),(38876,151,7.45,1392058800),(38877,151,7.45,1392145200),(38878,151,8.30,1392231600),(38879,147,7.45,1392058800),(38880,147,7.45,1392145200),(38881,147,4.15,1392231600),(38882,297,7.45,1392058800),(38883,297,7.45,1392145200),(38884,297,8.30,1392231600),(38885,326,7.45,1392058800),(38886,326,7.45,1392145200),(38887,326,8.30,1392231600),(38888,327,5.00,1392058800),(38889,327,7.45,1392145200),(38890,327,8.30,1392231600),(38891,315,8.30,1392058800),(38892,315,0.00,1392145200),(38893,315,8.30,1392231600),(38894,166,7.45,1392058800),(38895,166,0.00,1392145200),(38896,166,6.45,1392231600),(38897,166,8.30,1392318000),(38898,166,8.30,1392404400),(38899,14,7.45,1392058800),(38900,14,7.45,1392145200),(38901,14,8.30,1392231600),(38902,14,8.30,1392318000),(38903,14,8.30,1392404400),(38904,197,8.30,1392231600),(38905,197,8.30,1392318000),(38906,197,8.30,1392404400),(38907,285,7.45,1392058800),(38908,285,7.45,1392145200),(38909,285,8.30,1392231600),(38910,285,8.30,1392318000),(38911,285,8.30,1392404400),(38912,238,7.45,1391972400),(38913,238,7.45,1392058800),(38914,238,3.15,1392145200),(38915,238,8.30,1392231600),(38916,238,8.30,1392318000),(38917,238,8.30,1392404400),(38918,305,2.00,1392058800),(38919,305,0.00,1392145200),(38920,305,0.00,1392231600),(39928,82,0.00,1393009200),(38922,305,8.30,1392404400),(38923,320,7.45,1392058800),(38924,320,7.45,1392145200),(38925,320,8.30,1392231600),(38926,320,8.30,1392318000),(38927,320,4.15,1392404400),(38928,339,7.45,1392058800),(38929,339,7.45,1392145200),(38930,339,8.30,1392231600),(38931,339,8.30,1392318000),(38932,38,7.45,1392058800),(38933,38,7.45,1392145200),(38934,38,7.45,1392231600),(38935,38,8.30,1392318000),(38936,38,8.30,1392404400),(38937,40,7.45,1392058800),(38938,40,7.45,1392145200),(38939,40,7.45,1392231600),(38940,40,8.30,1392318000),(38941,290,7.30,1391713200),(38942,290,7.30,1391799600),(38943,290,0.00,1391886000),(38944,290,7.30,1391972400),(38945,290,7.30,1392058800),(38946,290,7.30,1392145200),(38947,290,7.30,1392231600),(38948,290,8.30,1392318000),(38949,290,8.30,1392404400),(38950,337,7.30,1392058800),(38951,337,1.30,1392145200),(38952,337,5.45,1392231600),(38953,337,8.30,1392318000),(38954,77,7.30,1391713200),(38955,77,7.30,1391799600),(38956,77,0.00,1391886000),(38957,77,7.30,1391972400),(38958,77,7.30,1392058800),(38959,77,7.30,1392145200),(38960,77,7.30,1392231600),(38961,77,8.30,1392318000),(38962,77,8.30,1392404400),(38963,149,7.35,1392058800),(38964,149,7.35,1392145200),(38965,149,8.30,1392231600),(38966,149,8.30,1392318000),(38967,149,8.30,1392404400),(38968,279,7.35,1392058800),(38969,279,7.35,1392145200),(38970,279,7.30,1392231600),(38971,279,8.30,1392318000),(38972,279,8.30,1392404400),(38973,318,5.00,1391540400),(38974,318,4.00,1391626800),(38975,318,1.00,1391713200),(38976,318,0.00,1391799600),(38977,318,0.00,1391886000),(38978,318,2.00,1391972400),(38979,318,4.30,1392058800),(38980,318,4.00,1392145200),(38981,318,2.00,1392231600),(38982,318,3.00,1392318000),(38983,318,4.00,1392404400),(38984,30,7.45,1392058800),(38985,30,6.45,1392145200),(38986,30,4.15,1392231600),(38987,30,8.30,1392318000),(38988,30,8.30,1392404400),(38989,31,7.45,1392058800),(38990,31,6.45,1392145200),(38991,31,7.45,1392231600),(38992,31,8.30,1392318000),(38993,31,8.30,1392404400),(38994,82,7.45,1392058800),(38995,82,7.45,1392145200),(38996,82,7.45,1392231600),(38997,82,4.15,1392318000),(38998,82,8.30,1392404400),(38999,138,7.45,1392058800),(39000,138,7.45,1392145200),(39001,138,7.45,1392231600),(39002,138,7.45,1392318000),(39003,138,8.30,1392404400),(39004,313,7.45,1392058800),(39005,313,6.45,1392145200),(39006,313,4.15,1392231600),(39007,313,8.30,1392318000),(39008,313,8.30,1392404400),(39009,51,8.30,1392058800),(39010,51,8.30,1392145200),(39011,51,8.30,1392231600),(39012,51,8.30,1392318000),(39013,51,8.30,1392404400),(39014,52,8.30,1392058800),(39015,52,8.30,1392145200),(39016,52,4.30,1392231600),(39017,52,8.30,1392318000),(39018,52,8.30,1392404400),(39019,131,8.30,1392058800),(39020,131,8.30,1392145200),(39021,131,8.30,1392231600),(39022,131,8.30,1392318000),(39023,131,8.30,1392404400),(39024,165,8.30,1392058800),(39025,165,8.30,1392145200),(39026,165,8.30,1392231600),(39027,165,8.30,1392318000),(39028,165,8.30,1392404400),(39029,204,7.30,1392145200),(39030,204,8.30,1392231600),(39031,204,4.00,1392318000),(39032,204,8.30,1392404400),(39033,245,8.30,1392058800),(39034,245,7.30,1392145200),(39035,245,8.30,1392231600),(39036,245,4.00,1392318000),(39037,245,4.30,1392404400),(39038,268,7.00,1392058800),(39039,268,4.00,1392145200),(39040,268,6.30,1392231600),(39041,268,7.00,1392318000),(39042,268,8.30,1392404400),(39043,303,7.30,1392058800),(39044,303,7.30,1392145200),(39045,303,3.30,1392231600),(39046,303,7.00,1392318000),(39047,294,7.30,1392058800),(39048,294,7.30,1392145200),(39049,294,7.30,1392231600),(39050,294,8.30,1392318000),(39051,294,8.30,1392404400),(39052,322,8.30,1392058800),(39053,322,8.30,1392145200),(39054,322,8.30,1392231600),(39055,322,8.30,1392318000),(39056,322,8.30,1392404400),(39057,328,8.30,1392058800),(39058,328,8.30,1392145200),(39059,328,8.30,1392231600),(39060,328,8.30,1392318000),(39061,328,8.30,1392404400),(39062,35,9.00,1392404400),(39063,35,0.00,1392490800),(39064,35,8.30,1392577200),(39065,35,8.30,1392663600),(39066,35,8.30,1392750000),(39067,35,8.30,1392836400),(39068,35,8.30,1392922800),(39069,97,9.00,1392404400),(39070,97,0.00,1392490800),(39071,97,8.30,1392577200),(39072,97,8.30,1392663600),(39073,97,8.30,1392750000),(39074,97,8.30,1392836400),(39075,97,8.30,1392922800),(39076,103,8.30,1392577200),(39077,103,8.30,1392663600),(39078,103,8.30,1392750000),(39079,103,8.30,1392836400),(39080,103,8.30,1392922800),(39081,37,8.30,1392577200),(39082,37,8.30,1392663600),(39083,37,8.30,1392750000),(39084,37,8.30,1392836400),(39085,37,8.30,1392922800),(39086,38,8.30,1392577200),(39087,38,8.30,1392663600),(39088,38,0.00,1392750000),(39089,38,8.30,1392836400),(39090,38,8.30,1392922800),(39091,40,8.30,1392577200),(39092,40,8.30,1392663600),(39093,40,8.30,1392750000),(39094,40,8.30,1392836400),(39095,40,8.30,1392922800),(39096,49,8.30,1392577200),(39097,49,8.30,1392663600),(39098,49,8.30,1392750000),(39099,49,8.30,1392836400),(39100,49,8.30,1392922800),(39101,20,8.30,1392577200),(39102,20,8.30,1392663600),(39103,20,8.30,1392750000),(39104,31,8.30,1392577200),(39105,31,8.30,1392663600),(39106,31,8.30,1392750000),(39107,31,8.30,1392836400),(39108,31,8.30,1392922800),(39109,138,8.30,1392577200),(39110,138,7.45,1392663600),(39111,138,8.30,1392750000),(39112,138,8.00,1392836400),(39113,138,8.30,1392922800),(39114,313,8.30,1392577200),(39115,313,8.30,1392663600),(39116,313,5.30,1392750000),(39117,313,8.30,1392836400),(39118,313,8.30,1392922800),(39119,290,4.00,1392490800),(39120,290,8.30,1392577200),(39121,290,8.30,1392663600),(39122,290,8.30,1392750000),(39123,290,8.30,1392836400),(39124,290,8.30,1392922800),(39125,337,4.30,1392577200),(39126,337,4.15,1392922800),(39127,166,8.30,1392577200),(39128,166,8.30,1392663600),(39129,166,8.30,1392750000),(39130,166,5.30,1392836400),(39131,166,7.30,1392922800),(39132,14,8.30,1392577200),(39133,14,8.30,1392663600),(39134,14,8.30,1392750000),(39135,14,8.30,1392836400),(39136,14,7.30,1392922800),(39137,197,5.30,1392577200),(39138,197,8.30,1392663600),(39139,197,8.30,1392750000),(39140,197,8.30,1392836400),(39141,197,7.30,1392922800),(39142,285,8.30,1392577200),(39143,285,8.30,1392663600),(39144,285,8.30,1392750000),(39145,285,0.00,1392836400),(39146,285,7.30,1392922800),(39147,238,8.30,1392836400),(39148,238,7.30,1392922800),(39149,305,8.30,1392577200),(39150,305,8.30,1392663600),(39151,305,8.30,1392750000),(39152,305,8.30,1392836400),(39153,305,2.00,1392922800),(39154,320,4.15,1392577200),(39155,320,8.30,1392663600),(39156,320,8.30,1392750000),(39157,320,7.20,1392836400),(39158,339,8.30,1392577200),(39159,339,8.30,1392663600),(39160,149,10.00,1392577200),(39161,149,8.30,1392663600),(39162,149,8.30,1392750000),(39163,149,8.30,1392836400),(39164,149,8.30,1392922800),(39165,279,8.30,1392577200),(39166,279,8.30,1392663600),(39167,279,8.30,1392750000),(39168,279,8.30,1392836400),(39169,279,8.30,1392922800),(39170,318,6.00,1392577200),(39171,318,1.00,1392663600),(39172,318,6.00,1392750000),(39173,318,6.30,1392836400),(39648,341,8.30,1393268400),(39175,341,7.30,1392318000),(39176,341,8.30,1392404400),(39177,341,0.00,1392490800),(39178,341,9.30,1392577200),(39179,341,8.30,1392663600),(39180,341,8.30,1392750000),(39181,341,8.30,1392836400),(39182,341,8.30,1392922800),(39183,42,6.00,1392577200),(39184,42,9.30,1392663600),(39185,42,8.30,1392750000),(39186,42,8.30,1392836400),(39187,43,8.30,1392577200),(39188,43,9.30,1392663600),(39189,43,8.30,1392750000),(39190,43,8.30,1392836400),(39191,248,8.30,1392577200),(39192,248,6.00,1392663600),(39193,248,8.30,1392750000),(39194,248,8.15,1392836400),(39195,342,7.30,1392231600),(39196,342,8.00,1392318000),(39197,23,8.30,1392318000),(39198,23,6.30,1392404400),(39199,23,2.00,1392490800),(39200,23,8.30,1392577200),(39201,23,8.30,1392663600),(39202,23,8.30,1392750000),(39203,23,7.30,1392836400),(39204,23,8.30,1392922800),(39205,25,8.30,1392318000),(39206,25,8.30,1392404400),(39207,25,0.00,1392490800),(39208,25,4.15,1392577200),(39209,27,9.30,1392836400),(39210,27,9.00,1392922800),(39211,151,8.30,1392318000),(39212,151,8.30,1392404400),(39213,151,2.00,1392490800),(39214,151,8.30,1392577200),(39215,151,8.30,1392663600),(39216,151,8.30,1392750000),(39217,151,8.30,1392836400),(39218,151,8.30,1392922800),(39219,147,8.30,1392577200),(39220,147,8.30,1392663600),(39221,147,8.30,1392750000),(39222,147,9.30,1392836400),(39223,147,8.30,1392922800),(39224,297,8.30,1392318000),(39225,297,8.30,1392404400),(39226,297,0.00,1392490800),(39227,297,0.00,1392577200),(39228,297,0.00,1392663600),(39229,297,8.15,1392750000),(39230,297,7.30,1392836400),(39231,297,8.30,1392922800),(39232,326,8.30,1392318000),(39233,326,8.30,1392404400),(39234,326,0.00,1392490800),(39235,326,8.30,1392577200),(39236,326,8.30,1392663600),(39237,326,8.30,1392750000),(39238,326,8.30,1392836400),(39239,326,8.30,1392922800),(39240,327,8.30,1392318000),(39241,327,8.30,1392404400),(39242,327,0.00,1392490800),(39243,327,8.30,1392577200),(39244,327,8.30,1392663600),(39245,327,8.30,1392750000),(39246,327,7.30,1392836400),(39247,327,8.30,1392922800),(39248,315,8.30,1392318000),(39249,315,8.30,1392404400),(39250,315,0.00,1392490800),(39251,315,8.30,1392577200),(39252,315,8.30,1392663600),(39253,315,8.30,1392750000),(39254,315,8.30,1392836400),(39255,315,8.30,1392922800),(39256,153,2.00,1392490800),(39257,153,8.30,1392577200),(39258,153,8.30,1392663600),(39259,153,8.30,1392750000),(39260,153,9.30,1392836400),(39261,153,8.30,1392922800),(39262,343,8.30,1392577200),(39263,343,8.30,1392663600),(39264,343,8.30,1392750000),(39265,344,8.30,1392404400),(39266,344,0.00,1392490800),(39267,344,8.30,1392577200),(39268,344,8.30,1392663600),(39269,344,8.30,1392750000),(39270,344,8.30,1392836400),(39271,344,8.30,1392922800),(39272,75,8.30,1392577200),(39273,75,8.30,1392663600),(39274,75,9.30,1392750000),(39275,75,9.30,1392836400),(39276,75,8.30,1392922800),(39277,226,4.00,1392577200),(39278,226,8.30,1392663600),(39279,226,8.30,1392750000),(39280,226,0.00,1392836400),(39281,226,3.45,1392922800),(39282,246,8.30,1392577200),(39283,246,8.30,1392663600),(39284,246,9.30,1392750000),(39285,246,9.30,1392836400),(39286,246,8.30,1392922800),(39287,340,8.30,1392577200),(39288,340,8.30,1392663600),(39289,340,8.30,1392750000),(39290,340,8.30,1392836400),(39291,340,8.30,1392922800),(39292,77,4.00,1392490800),(39293,77,8.30,1392577200),(39294,77,8.30,1392663600),(39295,77,8.30,1392750000),(39296,77,8.30,1392836400),(39297,77,8.30,1392922800),(39298,51,8.30,1392577200),(39299,51,8.30,1392663600),(39300,51,8.30,1392750000),(39301,51,8.30,1392836400),(39302,51,8.30,1392922800),(39303,131,8.30,1392577200),(39304,131,8.30,1392663600),(39305,131,8.30,1392750000),(39306,131,8.30,1392836400),(39307,131,8.30,1392922800),(39308,165,8.30,1392577200),(39309,165,8.30,1392663600),(39310,165,8.30,1392750000),(39311,165,8.30,1392836400),(39312,165,8.30,1392922800),(39313,204,8.30,1392750000),(39314,204,8.30,1392836400),(39315,204,8.30,1392922800),(39316,245,8.30,1392663600),(39317,245,8.30,1392750000),(39318,245,8.30,1392836400),(39319,245,8.30,1392922800),(39320,268,4.15,1392577200),(39321,268,8.30,1392663600),(39322,268,8.30,1392750000),(39323,268,8.30,1392836400),(39324,268,8.30,1392922800),(39325,303,3.30,1392577200),(39326,303,4.00,1392663600),(39327,303,7.00,1392750000),(39328,303,7.30,1392836400),(39329,294,8.30,1392577200),(39330,294,8.30,1392663600),(39331,294,8.30,1392750000),(39332,294,8.30,1392836400),(39333,294,8.30,1392922800),(39334,322,8.30,1392577200),(39335,322,8.30,1392663600),(39336,322,8.30,1392750000),(39337,322,8.30,1392836400),(39338,322,8.30,1392922800),(39339,328,8.30,1392577200),(39340,328,8.30,1392663600),(39341,328,8.30,1392750000),(39342,328,8.30,1392836400),(39343,328,8.30,1392922800),(39344,345,7.30,1392145200),(39345,345,7.30,1392231600),(39346,345,7.30,1392318000),(39347,345,8.20,1392404400),(39348,345,0.00,1392490800),(39349,345,8.30,1392577200),(39350,345,8.30,1392663600),(39351,345,2.00,1392750000),(39352,345,8.30,1392836400),(39353,345,8.30,1392922800),(39354,346,7.30,1392145200),(39355,346,7.30,1392231600),(39356,346,7.30,1392318000),(39357,346,8.20,1392404400),(39358,346,0.00,1392490800),(39359,346,8.30,1392577200),(39360,346,8.30,1392663600),(39361,346,2.00,1392750000),(39362,346,8.30,1392836400),(39363,346,8.30,1392922800),(39364,347,7.30,1392145200),(39365,347,7.30,1392231600),(39366,347,7.30,1392318000),(39367,347,8.20,1392404400),(39368,347,0.00,1392490800),(39369,347,8.30,1392577200),(39370,347,8.30,1392663600),(39371,347,0.00,1392750000),(39372,347,8.30,1392836400),(39373,347,8.30,1392922800),(39374,64,8.30,1392577200),(39375,64,8.30,1392663600),(39376,64,8.30,1392750000),(39377,64,8.30,1392836400),(39378,64,8.30,1392922800),(39379,64,8.30,1393009200),(39380,63,8.30,1392577200),(39381,63,8.30,1392663600),(39382,63,8.30,1392750000),(39383,63,8.30,1392836400),(39384,63,8.30,1392922800),(39385,63,8.30,1393009200),(39386,154,8.30,1392577200),(39387,154,8.30,1392663600),(39388,154,5.00,1392750000),(39389,154,6.30,1392836400),(39390,154,8.30,1392922800),(39391,66,8.30,1392577200),(39392,66,8.30,1392663600),(39393,271,8.30,1392577200),(39394,271,0.00,1392663600),(39395,271,8.30,1392750000),(39396,271,0.00,1392836400),(39397,271,8.30,1392922800),(39398,69,8.30,1392663600),(39399,69,0.00,1392750000),(39400,69,8.30,1392836400),(39401,69,0.00,1392922800),(39402,109,8.30,1392577200),(39403,109,8.30,1392663600),(39404,109,8.30,1392750000),(39405,109,8.30,1392836400),(39406,109,8.30,1392922800),(39407,110,8.30,1392577200),(39408,110,8.30,1392663600),(39409,110,8.30,1392750000),(39410,110,8.30,1392836400),(39411,110,8.30,1392922800),(39412,84,8.30,1392577200),(39413,84,8.30,1392663600),(39414,84,8.30,1392750000),(39415,84,8.30,1392836400),(39416,84,8.30,1392922800),(39417,92,8.30,1392577200),(39418,92,8.30,1392663600),(39419,92,8.30,1392750000),(39420,92,8.30,1392836400),(39421,92,8.30,1392922800),(39422,287,8.30,1392577200),(39423,287,8.30,1392663600),(39424,287,8.30,1392750000),(39425,287,8.30,1392836400),(39426,287,8.30,1392922800),(39427,90,8.30,1392836400),(39428,93,7.30,1391626800),(39429,93,7.30,1391713200),(39430,93,7.30,1391799600),(39431,93,0.00,1391886000),(39432,93,7.30,1391972400),(39433,93,4.30,1392058800),(39434,93,0.00,1392145200),(39435,93,7.30,1392231600),(39436,93,8.30,1392318000),(39437,93,8.30,1392404400),(39438,93,0.00,1392490800),(39439,93,8.30,1392577200),(39440,93,8.30,1392663600),(39441,86,7.30,1391626800),(39442,86,6.00,1391713200),(39443,86,7.30,1391799600),(39444,86,0.00,1391886000),(39445,86,7.30,1391972400),(39446,86,7.30,1392058800),(39447,86,7.30,1392145200),(39448,86,7.30,1392231600),(39449,86,8.30,1392318000),(39450,86,8.30,1392404400),(39451,86,0.00,1392490800),(39452,86,8.30,1392577200),(39453,86,8.30,1392663600),(39454,86,5.00,1392750000),(39455,86,6.30,1392836400),(39456,86,8.30,1392922800),(39457,166,3.45,1393009200),(39458,166,0.00,1393095600),(39459,166,8.30,1393182000),(39460,14,7.45,1393009200),(39461,14,0.00,1393095600),(39462,14,8.30,1393182000),(39463,14,4.15,1393268400),(39464,197,7.45,1393009200),(39465,197,0.00,1393095600),(39466,197,8.30,1393182000),(39467,197,4.15,1393268400),(39468,285,7.45,1393009200),(39469,285,0.00,1393095600),(39470,285,8.30,1393182000),(39471,238,5.30,1393009200),(39472,238,0.00,1393095600),(39473,238,8.30,1393182000),(39474,63,8.30,1393182000),(39475,64,8.30,1393182000),(39476,271,8.30,1393095600),(39477,69,8.30,1393009200),(39478,69,0.00,1393095600),(39479,69,8.30,1393182000),(39480,109,8.30,1393009200),(39481,109,0.00,1393095600),(39482,109,8.30,1393182000),(39483,287,8.30,1393009200),(39484,287,0.00,1393095600),(39485,287,8.30,1393182000),(39486,110,8.30,1393009200),(39487,110,0.00,1393095600),(39488,110,8.30,1393182000),(39489,84,8.30,1393009200),(39490,84,0.00,1393095600),(39491,84,8.30,1393182000),(39492,154,0.00,1393095600),(39493,154,8.30,1393009200),(39494,154,8.30,1393182000),(39495,92,8.30,1393009200),(39496,92,0.00,1393095600),(39497,92,8.30,1393182000),(39498,38,8.30,1393009200),(39499,38,0.00,1393095600),(39500,38,8.30,1393182000),(39501,40,8.30,1393009200),(39502,40,8.30,1393095600),(39503,40,8.30,1393182000),(39504,75,8.30,1393009200),(39505,75,0.00,1393095600),(39506,75,8.30,1393182000),(39507,226,7.30,1393182000),(39508,246,4.15,1393009200),(39509,246,0.00,1393095600),(39510,246,8.30,1393182000),(39511,340,8.30,1393009200),(39512,340,0.00,1393095600),(39513,340,8.30,1393182000),(39514,290,8.30,1393009200),(39515,290,0.00,1393095600),(39516,290,8.30,1393182000),(39517,337,0.00,1393095600),(39518,337,8.30,1393009200),(39519,337,1.00,1393182000),(39520,77,8.30,1393009200),(39521,77,0.00,1393095600),(39522,77,8.30,1393182000),(39523,97,8.30,1393009200),(39524,35,9.30,1393009200),(39525,37,8.30,1393009200),(39526,30,8.30,1393009200),(39527,30,0.00,1393095600),(39528,30,8.30,1393182000),(39529,31,8.30,1393009200),(39530,31,0.00,1393095600),(39531,31,8.30,1393182000),(39532,82,8.30,1393182000),(39533,138,8.00,1393009200),(39534,138,0.00,1393095600),(39535,138,8.30,1393182000),(39536,313,8.30,1393009200),(39537,313,0.00,1393095600),(39538,313,8.30,1393182000),(39539,49,8.30,1393009200),(39540,49,0.00,1393095600),(39541,49,8.30,1393182000),(39542,20,7.00,1392836400),(39543,20,0.00,1392922800),(39544,20,8.30,1393009200),(39545,20,0.00,1393095600),(39546,20,8.30,1393182000),(39547,23,8.30,1393009200),(39548,27,8.30,1393009200),(39549,27,5.30,1393095600),(39550,151,8.30,1393009200),(39551,147,8.30,1393009200),(39552,297,8.30,1393009200),(39553,326,8.30,1393009200),(39554,327,8.30,1393009200),(39555,315,8.30,1393009200),(39556,315,4.30,1393095600),(39557,153,8.30,1393009200),(39558,348,7.45,1392058800),(39559,348,8.15,1392145200),(39560,348,8.30,1392231600),(39561,348,8.30,1392318000),(39562,348,8.30,1392922800),(39563,348,8.30,1393009200),(39564,344,8.30,1393009200),(39565,42,8.30,1392922800),(39566,42,8.30,1393009200),(39567,43,8.30,1392922800),(39568,43,8.30,1393009200),(39569,248,8.30,1392922800),(39570,248,8.30,1393009200),(39571,149,8.30,1393009200),(39572,149,0.00,1393095600),(39573,149,8.30,1393182000),(39574,279,8.30,1393009200),(39575,279,0.00,1393095600),(39576,279,8.30,1393182000),(39577,318,4.15,1392922800),(39578,318,6.00,1393009200),(39579,318,6.00,1393095600),(39580,318,3.00,1393182000),(39581,341,8.30,1393009200),(39582,341,6.00,1393095600),(39583,341,8.30,1393182000),(39584,51,8.30,1393009200),(39585,51,0.00,1393095600),(39586,51,8.30,1393182000),(39587,131,0.00,1393095600),(39588,131,8.30,1393009200),(39589,131,8.30,1393182000),(39590,165,0.00,1393095600),(39591,165,8.30,1393009200),(39592,165,8.30,1393182000),(39593,204,8.30,1393009200),(39594,204,0.00,1393095600),(39595,204,8.30,1393182000),(39596,245,8.30,1393009200),(39597,245,0.00,1393095600),(39598,245,8.30,1393182000),(39599,268,3.00,1393009200),(39600,268,0.00,1393095600),(39601,268,8.30,1393182000),(39602,303,7.30,1393009200),(39603,303,0.00,1393095600),(39604,303,7.30,1393182000),(39605,294,8.30,1393009200),(39606,322,8.30,1393009200),(39607,322,0.00,1393095600),(39608,322,8.30,1393182000),(39609,328,0.00,1393009200),(39610,328,0.00,1393095600),(39611,328,8.30,1393182000),(39612,345,8.30,1393009200),(39613,345,5.00,1393095600),(39614,345,8.30,1393182000),(39615,346,0.00,1393009200),(39616,346,5.00,1393095600),(39617,346,8.30,1393182000),(39618,347,8.30,1393009200),(39619,347,5.00,1393095600),(39620,347,8.30,1393182000),(39621,349,7.45,1392058800),(39622,42,10.00,1393182000),(39623,42,10.00,1393268400),(39624,42,9.30,1393354800),(39625,42,10.00,1393441200),(39626,42,8.30,1393527600),(39627,43,10.00,1393182000),(39628,43,9.30,1393268400),(39629,43,9.30,1393354800),(39630,43,9.00,1393441200),(39631,43,8.30,1393527600),(39632,248,10.00,1393182000),(39633,248,9.30,1393268400),(39634,248,9.30,1393354800),(39635,248,9.30,1393441200),(39636,248,9.00,1393527600),(39637,149,8.30,1393268400),(39638,149,8.30,1393354800),(39639,149,8.30,1393441200),(39640,149,8.30,1393527600),(39641,279,8.30,1393268400),(39642,279,8.30,1393354800),(39643,279,8.30,1393441200),(39644,279,8.30,1393527600),(39645,318,4.00,1393354800),(39646,318,3.30,1393441200),(39647,318,2.00,1393527600),(39649,341,8.30,1393354800),(39650,341,8.30,1393441200),(39651,341,8.30,1393527600),(39652,75,8.30,1393268400),(39653,75,9.30,1393354800),(39654,75,10.00,1393441200),(39655,75,6.30,1393527600),(39656,226,4.15,1393268400),(39657,226,9.30,1393354800),(39658,226,5.30,1393441200),(39659,226,8.00,1393527600),(39660,246,8.30,1393268400),(39661,246,9.30,1393354800),(39662,246,10.00,1393441200),(39663,246,8.30,1393527600),(39664,340,8.30,1393268400),(39665,340,0.00,1393354800),(39666,340,8.30,1393441200),(39667,340,8.30,1393527600),(39668,97,1.30,1393095600),(39669,97,9.30,1393182000),(39670,97,8.30,1393268400),(39671,97,8.30,1393354800),(39672,97,8.30,1393441200),(39673,97,8.30,1393527600),(39674,35,0.00,1393095600),(39675,35,9.30,1393182000),(39676,35,8.30,1393268400),(39677,35,8.30,1393354800),(39678,35,8.30,1393441200),(39679,35,8.30,1393527600),(39680,37,9.30,1393182000),(39681,37,8.30,1393268400),(39682,37,8.30,1393354800),(39683,37,8.30,1393441200),(39684,37,8.30,1393527600),(39685,103,9.00,1393009200),(39686,103,0.00,1393095600),(39687,103,9.30,1393182000),(39688,103,8.30,1393268400),(39689,103,8.30,1393354800),(39690,103,8.30,1393441200),(39691,103,8.30,1393527600),(39692,290,8.30,1393268400),(39693,290,8.30,1393354800),(39694,290,8.30,1393441200),(39695,290,8.30,1393527600),(39696,337,1.00,1393354800),(39697,337,4.00,1393441200),(39698,77,8.30,1393268400),(39699,77,8.30,1393354800),(39700,77,8.30,1393441200),(39701,77,8.30,1393527600),(39702,49,8.30,1393268400),(39703,49,8.30,1393354800),(39704,49,2.00,1393441200),(39705,49,8.30,1393527600),(39706,20,8.30,1393268400),(39707,20,8.30,1393354800),(39708,20,8.30,1393441200),(39709,20,8.30,1393527600),(39710,23,5.30,1393182000),(39711,23,8.30,1393268400),(39712,23,8.30,1393354800),(39713,23,8.30,1393441200),(39714,23,9.15,1393527600),(39715,25,8.30,1393182000),(39716,25,8.30,1393268400),(39717,25,8.30,1393354800),(39718,25,8.30,1393441200),(39719,25,8.30,1393527600),(39720,27,9.30,1393268400),(39721,27,8.30,1393182000),(39722,27,9.30,1393354800),(39723,27,9.30,1393441200),(39724,27,9.15,1393527600),(39725,151,8.30,1393182000),(39726,151,8.30,1393268400),(39727,151,8.30,1393354800),(39728,151,8.10,1393441200),(39729,151,8.30,1393527600),(39730,147,7.45,1391713200),(39731,147,8.30,1393182000),(39732,147,8.30,1393268400),(39733,147,8.30,1393354800),(39734,147,9.30,1393441200),(39735,147,8.30,1393527600),(39736,297,8.30,1393182000),(39737,297,8.30,1393268400),(39738,297,8.30,1393354800),(39739,297,8.30,1393441200),(39740,297,8.30,1393527600),(39741,326,8.30,1393182000),(39742,326,8.30,1393268400),(39743,326,8.30,1393354800),(39744,326,8.30,1393441200),(39745,326,9.00,1393527600),(39746,327,8.30,1393182000),(39747,327,8.30,1393268400),(39748,327,8.30,1393354800),(39749,327,0.00,1393441200),(39750,327,8.30,1393527600),(39751,315,8.30,1393182000),(39752,315,9.30,1393268400),(39753,315,8.30,1393354800),(39754,315,8.30,1393441200),(39755,315,9.15,1393527600),(39756,153,8.30,1393182000),(39757,153,8.30,1393268400),(39758,153,8.30,1393354800),(39759,153,9.30,1393441200),(39760,153,9.15,1393527600),(39761,348,8.30,1393182000),(39762,348,8.30,1393268400),(39763,348,9.30,1393354800),(39764,348,8.30,1393441200),(39765,348,9.15,1393527600),(39766,344,8.30,1393182000),(39767,344,8.30,1393268400),(39768,344,8.30,1393354800),(39769,344,8.30,1393441200),(39770,344,9.00,1393527600),(39771,30,8.30,1393268400),(39772,30,8.30,1393354800),(39773,30,8.30,1393441200),(39774,30,8.30,1393527600),(39775,31,8.30,1393268400),(39776,31,8.30,1393354800),(39777,31,8.30,1393441200),(39778,31,8.30,1393527600),(39779,82,8.30,1393268400),(39780,82,8.30,1393354800),(39781,82,8.30,1393441200),(39782,138,8.30,1393268400),(39783,138,8.30,1393354800),(39784,138,8.00,1393441200),(39785,138,8.30,1393527600),(39786,313,8.30,1393268400),(39787,313,8.30,1393354800),(39788,313,8.30,1393441200),(39789,313,8.30,1393527600),(39790,38,8.30,1393268400),(39791,38,8.30,1393354800),(39792,38,8.30,1393441200),(39793,38,8.30,1393527600),(39794,40,8.30,1393268400),(39795,40,9.00,1393354800),(39796,40,8.30,1393441200),(39797,40,8.30,1393527600),(39798,166,8.00,1393268400),(39799,14,7.30,1393354800),(39800,14,5.00,1393441200),(39801,14,8.30,1393527600),(39802,197,8.30,1393354800),(39803,197,8.30,1393441200),(39804,197,8.30,1393527600),(39805,285,8.00,1393268400),(39806,285,0.00,1393354800),(39807,285,0.00,1393441200),(39808,285,8.30,1393527600),(39809,238,8.00,1393268400),(39810,238,0.00,1393354800),(39811,238,8.30,1393441200),(39812,238,8.30,1393527600),(39813,349,7.45,1392145200),(39814,349,8.30,1392231600),(39815,349,3.45,1392318000),(39816,349,8.30,1392750000),(39817,349,0.00,1392490800),(39818,349,8.30,1392404400),(39819,349,7.30,1392836400),(39820,349,8.30,1392577200),(39821,349,8.30,1392663600),(39822,66,8.30,1393441200),(39823,66,8.30,1393527600),(39824,93,8.30,1393441200),(39825,93,8.30,1393527600),(39826,271,8.30,1393268400),(39827,271,0.00,1393354800),(39828,271,8.30,1393441200),(39829,64,8.30,1393268400),(39830,64,8.30,1393354800),(39831,64,8.30,1393441200),(39832,64,8.30,1393527600),(39833,69,0.00,1393441200),(39834,69,8.30,1393354800),(39835,69,8.30,1393527600),(39836,109,8.30,1393268400),(39837,109,8.30,1393354800),(39838,109,8.30,1393441200),(39839,109,8.30,1393527600),(39840,287,8.30,1393268400),(39841,287,8.30,1393354800),(39842,287,8.30,1393441200),(39843,287,8.30,1393527600),(39844,110,8.30,1393268400),(39845,110,8.30,1393354800),(39846,110,8.30,1393441200),(39847,110,8.30,1393527600),(39848,84,8.30,1393268400),(39849,84,8.30,1393354800),(39850,84,8.30,1393441200),(39851,84,8.30,1393527600),(39852,154,8.30,1393268400),(39853,154,8.00,1393354800),(39854,154,8.30,1393527600),(39855,154,8.30,1393441200),(39856,92,8.30,1393268400),(39857,92,8.30,1393441200),(39858,92,8.30,1393354800),(39859,92,8.30,1393527600),(39860,63,8.30,1393268400),(39861,63,8.30,1393354800),(39862,63,8.30,1393441200),(39863,63,8.30,1393527600),(39864,90,8.30,1393441200),(39865,51,8.30,1393268400),(39866,51,8.30,1393354800),(39867,51,8.30,1393441200),(39868,51,8.30,1393527600),(39869,131,8.30,1393268400),(39870,131,8.30,1393354800),(39871,131,8.30,1393441200),(39872,131,8.30,1393527600),(39873,165,8.30,1393268400),(39874,165,8.30,1393354800),(39875,165,8.30,1393441200),(39876,165,8.30,1393527600),(39877,204,8.00,1393268400),(39878,204,3.00,1393354800),(39879,204,8.30,1393441200),(39880,204,8.30,1393527600),(39881,245,8.30,1393268400),(39882,245,8.30,1393354800),(39883,245,8.30,1393441200),(39884,245,8.30,1393527600),(39885,268,8.30,1393268400),(39886,268,8.30,1393354800),(39887,268,8.30,1393441200),(39888,268,8.30,1393527600),(39889,303,7.30,1393268400),(39890,303,7.30,1393354800),(39891,303,7.30,1393441200),(39892,303,7.30,1393527600),(39893,294,8.30,1393441200),(39894,294,8.30,1393527600),(39895,322,8.30,1393268400),(39896,322,8.30,1393354800),(39897,322,8.30,1393441200),(39898,322,8.30,1393527600),(39899,328,8.30,1393268400),(39900,328,0.00,1393354800),(39901,328,8.30,1393441200),(39902,328,8.30,1393527600),(39903,345,8.30,1393268400),(39904,345,4.00,1393354800),(39905,345,8.30,1393441200),(39906,345,2.00,1393527600),(39907,346,8.30,1393268400),(39908,346,4.00,1393354800),(39909,346,8.30,1393441200),(39910,346,2.00,1393527600),(39911,347,8.30,1393268400),(39912,347,0.00,1393354800),(39913,347,0.00,1393441200),(39914,347,2.00,1393527600),(39915,86,8.30,1393009200),(39916,86,0.00,1393095600),(39917,86,8.30,1393182000),(39918,86,8.30,1393268400),(39919,86,8.00,1393354800),(39920,86,8.30,1393441200),(39921,86,8.30,1393527600),(39929,82,0.00,1393095600),(39930,82,0.00,1393527600),(39931,23,8.30,1393614000),(39932,23,0.00,1393700400),(39933,23,8.00,1393786800),(39934,23,8.30,1393873200),(39935,23,8.30,1393959600),(39936,25,8.30,1393614000),(39937,25,0.00,1393700400),(39938,25,8.30,1393786800),(39939,25,8.30,1393873200),(39940,25,8.30,1393959600),(39941,27,8.30,1393614000),(39942,27,0.00,1393700400),(39943,27,8.30,1393786800),(39944,27,9.30,1393873200),(39945,27,9.45,1393959600),(39946,151,0.00,1393700400),(39947,151,8.30,1393614000),(39948,151,8.30,1393786800),(39949,151,8.30,1393873200),(39950,151,8.30,1393959600),(39951,147,8.30,1393614000),(39952,147,0.00,1393700400),(39953,147,8.30,1393786800),(39954,147,9.30,1393873200),(39955,147,9.45,1393959600),(39956,297,8.30,1393614000),(39957,297,0.00,1393700400),(39958,297,8.30,1393786800),(39959,297,8.30,1393873200),(39960,297,8.30,1393959600),(39961,326,8.30,1393614000),(39962,326,0.00,1393700400),(39963,326,8.30,1393786800),(39964,326,8.30,1393873200),(39965,326,8.30,1393959600),(39966,327,0.00,1393700400),(39967,327,8.30,1393614000),(39968,327,8.30,1393786800),(39969,327,9.00,1393873200),(39970,327,8.30,1393959600),(39971,315,8.30,1393614000),(39972,315,0.00,1393700400),(39973,315,8.30,1393786800),(39974,315,4.15,1393873200),(39975,315,8.30,1393959600),(39976,348,8.30,1393614000),(39977,348,0.00,1393700400),(39978,348,8.30,1393786800),(39979,348,8.30,1393873200),(39980,348,9.00,1393959600),(39981,153,8.30,1393614000),(39982,153,0.00,1393700400),(39983,153,8.30,1393786800),(39984,153,8.30,1393873200),(39985,153,8.30,1393959600),(39986,344,8.30,1393614000),(39987,344,0.00,1393700400),(39988,344,8.30,1393786800),(39989,344,8.30,1393873200),(39990,344,8.30,1393959600),(39991,350,8.30,1393873200),(39992,351,8.30,1393614000),(39993,351,0.00,1393700400),(39994,351,8.30,1393786800),(39995,351,8.30,1393873200),(39996,351,8.30,1393959600),(39997,149,8.30,1393614000),(39998,149,0.00,1393700400),(39999,149,6.30,1393786800),(40000,149,6.30,1393873200),(40001,149,8.30,1393959600),(40002,279,8.30,1393614000),(40003,279,0.00,1393700400),(40004,279,8.30,1393786800),(40005,279,8.30,1393873200),(40006,279,8.30,1393959600),(40007,318,3.30,1393614000),(40008,318,2.00,1393959600),(40009,341,8.30,1393614000),(40010,341,0.00,1393700400),(40011,341,8.30,1393786800),(40012,341,8.30,1393873200),(40013,341,8.30,1393959600),(40014,75,8.30,1393614000),(40015,75,0.00,1393700400),(40016,75,8.30,1393786800),(40017,75,8.30,1393873200),(40018,75,8.30,1393959600),(40019,226,6.00,1393873200),(40020,246,8.30,1393614000),(40021,246,0.00,1393700400),(40022,246,10.30,1393786800),(40023,246,8.30,1393873200),(40024,246,8.30,1393959600),(40025,340,8.30,1393614000),(40026,340,0.00,1393700400),(40027,340,8.30,1393786800),(40028,340,8.30,1393873200),(40029,97,11.30,1393614000),(40030,97,5.30,1393700400),(40031,97,8.30,1393786800),(40032,97,8.30,1393873200),(40033,97,8.30,1393959600),(40034,35,11.30,1393614000),(40035,35,0.00,1393700400),(40036,35,8.30,1393786800),(40037,35,8.30,1393873200),(40038,35,9.00,1393959600),(40039,37,11.30,1393614000),(40040,37,0.00,1393700400),(40041,37,4.00,1393786800),(40042,37,8.30,1393873200),(40043,37,9.00,1393959600),(40044,103,11.30,1393614000),(40045,103,0.00,1393700400),(40046,103,8.30,1393786800),(40047,103,8.30,1393873200),(40048,103,9.00,1393959600),(40049,38,2.00,1393614000),(40050,38,0.00,1393700400),(40051,38,0.00,1393786800),(40052,38,8.30,1393873200),(40053,38,8.30,1393959600),(40054,40,8.30,1393614000),(40055,40,0.00,1393700400),(40056,40,8.30,1393786800),(40057,40,8.30,1393873200),(40058,40,8.30,1393959600),(40059,42,8.30,1393614000),(40060,42,0.00,1393700400),(40061,42,8.30,1393786800),(40062,42,8.30,1393873200),(40063,42,8.30,1393959600),(40064,43,8.30,1393614000),(40065,43,0.00,1393700400),(40066,43,8.30,1393786800),(40067,43,8.30,1393873200),(40068,43,8.30,1393959600),(40069,248,8.30,1393614000),(40070,248,0.00,1393700400),(40071,248,8.30,1393786800),(40072,248,8.15,1393873200),(40073,248,8.30,1393959600),(40074,30,8.30,1393614000),(40075,30,0.00,1393700400),(40076,30,8.30,1393786800),(40077,30,6.30,1393873200),(40078,30,8.30,1393959600),(40079,31,8.30,1393614000),(40080,31,0.00,1393700400),(40081,31,8.30,1393786800),(40082,31,6.30,1393873200),(40083,31,8.30,1393959600),(40084,82,8.30,1393873200),(40085,82,6.00,1393959600),(40086,138,8.00,1393614000),(40087,138,0.00,1393700400),(40088,138,8.30,1393786800),(40089,138,8.00,1393873200),(40090,138,8.30,1393959600),(40091,313,8.30,1393614000),(40092,313,0.00,1393700400),(40093,313,8.30,1393786800),(40094,313,8.30,1393873200),(40095,313,8.30,1393959600),(40096,51,0.00,1393700400),(40097,51,8.30,1393786800),(40098,51,8.30,1393873200),(40099,51,8.30,1393614000),(40100,51,8.30,1393959600),(40101,52,6.30,1393959600),(40102,131,8.30,1393614000),(40103,131,0.00,1393700400),(40104,131,8.30,1393786800),(40105,131,8.30,1393873200),(40106,131,8.30,1393959600),(40107,165,0.00,1393700400),(40108,165,8.30,1393614000),(40109,165,8.30,1393786800),(40110,165,8.30,1393873200),(40111,165,8.30,1393959600),(40112,204,8.30,1393614000),(40113,204,0.00,1393700400),(40114,204,8.30,1393786800),(40115,204,8.30,1393873200),(40116,204,8.30,1393959600),(40117,245,0.00,1393700400),(40118,245,8.30,1393614000),(40119,245,8.30,1393786800),(40120,245,8.30,1393873200),(40121,245,8.30,1393959600),(40122,268,8.30,1393614000),(40123,268,0.00,1393700400),(40124,268,8.30,1393786800),(40125,268,8.30,1393873200),(40126,268,8.30,1393959600),(40127,303,8.30,1393959600),(40128,294,8.30,1393614000),(40129,322,8.30,1393614000),(40130,322,0.00,1393700400),(40131,322,8.30,1393786800),(40132,322,8.30,1393873200),(40133,322,8.30,1393959600),(40134,328,8.30,1393614000),(40135,328,0.00,1393700400),(40136,328,8.30,1393786800),(40137,328,8.30,1393873200),(40138,328,8.30,1393959600),(40139,345,0.00,1393700400),(40140,345,0.00,1393614000),(40141,345,8.30,1393786800),(40142,345,8.30,1393873200),(40143,345,8.30,1393959600),(40144,346,8.30,1393786800),(40145,346,8.30,1393873200),(40146,346,8.30,1393959600),(40147,49,8.30,1393614000),(40148,49,0.00,1393700400),(40149,49,8.30,1393786800),(40150,49,8.30,1393873200),(40151,49,6.30,1393959600),(40152,20,8.00,1393614000),(40153,20,0.00,1393700400),(40154,20,4.15,1393786800),(40155,20,8.30,1393873200),(40156,20,8.30,1393959600),(40157,290,8.30,1393614000),(40158,290,0.00,1393700400),(40159,290,8.30,1393786800),(40160,290,8.30,1393873200),(40161,290,8.30,1393959600),(40162,337,6.00,1393786800),(40163,337,2.00,1393873200),(40164,77,8.30,1393614000),(40165,77,0.00,1393700400),(40166,77,8.30,1393786800),(40167,77,8.30,1393873200),(40168,77,8.30,1393959600),(40169,14,8.30,1393614000),(40170,14,0.00,1393700400),(40171,14,0.00,1393786800),(40172,14,8.30,1393873200),(40173,14,8.30,1393959600),(40174,197,8.30,1393614000),(40175,197,0.00,1393700400),(40176,197,8.30,1393786800),(40177,197,8.30,1393873200),(40178,197,8.30,1393959600),(40179,285,8.30,1393614000),(40180,285,0.00,1393700400),(40181,285,8.30,1393786800),(40182,285,8.30,1393873200),(40183,285,8.30,1393959600),(40184,238,8.30,1393614000),(40185,238,0.00,1393700400),(40186,238,8.30,1393786800),(40187,238,8.30,1393873200),(40188,238,8.30,1393959600),(40189,66,8.30,1393614000),(40190,66,0.00,1393700400),(40191,66,8.30,1393786800),(40192,66,9.30,1393873200),(40193,66,8.30,1393959600),(40194,93,8.30,1393614000),(40195,93,0.00,1393700400),(40196,93,8.30,1393786800),(40197,93,9.30,1393873200),(40198,93,8.30,1393959600),(40199,86,8.30,1393614000),(40200,86,0.00,1393700400),(40201,86,8.30,1393786800),(40202,86,8.30,1393873200),(40203,86,8.30,1393959600),(40204,154,8.30,1393614000),(40205,154,0.00,1393700400),(40206,154,8.30,1393786800),(40207,154,8.30,1393873200),(40208,154,8.30,1393959600),(40209,271,8.30,1393614000),(40210,271,0.00,1393700400),(40211,271,8.30,1393786800),(40212,271,0.00,1393873200),(40213,271,8.30,1393959600),(40214,64,8.30,1393614000),(40215,64,0.00,1393700400),(40216,64,8.30,1393786800),(40217,64,8.30,1393873200),(40218,64,8.30,1393959600),(40219,69,8.30,1393700400),(40220,69,0.00,1393786800),(40221,69,8.30,1393873200),(40222,109,8.30,1393614000),(40223,109,0.00,1393700400),(40224,109,8.30,1393786800),(40225,109,8.30,1393873200),(40226,109,8.30,1393959600),(40227,287,8.30,1393614000),(40228,287,0.00,1393700400),(40229,287,8.30,1393786800),(40230,287,8.30,1393873200),(40231,287,8.30,1393959600),(40232,110,8.30,1393614000),(40233,110,0.00,1393700400),(40234,110,8.30,1393786800),(40235,110,8.30,1393873200),(40236,110,8.30,1393959600),(40237,84,8.30,1393614000),(40238,84,0.00,1393700400),(40239,84,8.30,1393786800),(40240,84,8.30,1393873200),(40241,84,8.30,1393959600),(40242,92,8.30,1393614000),(40243,92,0.00,1393700400),(40244,92,8.30,1393786800),(40245,92,8.30,1393873200),(40246,92,8.30,1393959600),(40247,63,8.30,1393614000),(40248,63,0.00,1393700400),(40249,63,8.30,1393786800),(40250,63,8.30,1393873200),(40251,63,8.30,1393959600),(40252,90,8.30,1394046000),(40253,38,8.30,1394046000),(40254,38,8.30,1394132400),(40255,38,0.00,1394218800),(40256,40,8.30,1394046000),(40257,40,8.30,1394132400),(40258,40,0.00,1394218800),(40259,40,0.00,1394305200),(40260,40,6.30,1394391600),(40261,40,9.00,1394478000),(40262,40,9.00,1394564400),(40263,75,8.30,1394046000),(40264,75,8.45,1394132400),(40265,75,0.00,1394218800),(40266,75,0.00,1394305200),(40267,75,6.30,1394391600),(40268,75,8.30,1394478000),(40269,75,8.30,1394564400),(40270,226,8.30,1394046000),(40271,226,9.00,1394132400),(40272,226,0.00,1394305200),(40273,226,0.00,1394218800),(40274,226,8.30,1394391600),(40275,226,8.30,1394478000),(40276,226,8.30,1394564400),(40277,246,0.00,1394305200),(40278,246,0.00,1394218800),(40279,246,9.00,1394132400),(40280,246,8.30,1394046000),(40281,246,8.30,1394391600),(40282,246,8.30,1394478000),(40283,246,8.30,1394564400),(40284,340,8.30,1394046000),(40285,340,8.45,1394132400),(40286,340,0.00,1394218800),(40287,340,0.00,1394305200),(40288,340,8.30,1394391600),(40289,340,8.30,1394478000),(40290,340,8.30,1394564400),(40291,97,9.00,1394046000),(40292,97,8.30,1394132400),(40293,97,8.30,1394391600),(40294,97,8.30,1394478000),(40295,97,5.00,1394218800),(40296,97,0.00,1394305200),(40297,35,8.30,1394046000),(40298,35,8.30,1394132400),(41616,35,5.00,1394218800),(40302,35,8.30,1394478000),(40301,35,8.30,1394391600),(40303,37,8.30,1394046000),(40304,37,8.30,1394132400),(40305,37,5.00,1394218800),(40306,37,0.00,1394305200),(40307,37,8.30,1394391600);
INSERT INTO `yuqlama` VALUES (40308,37,8.30,1394478000),(40309,37,8.30,1394564400),(40310,103,9.00,1394046000),(40311,103,8.30,1394132400),(40312,103,5.00,1394218800),(40313,103,0.00,1394305200),(40314,103,8.30,1394391600),(40315,103,8.30,1394478000),(40316,103,8.30,1394564400),(40317,30,8.30,1394046000),(40318,30,0.00,1394218800),(40319,30,8.30,1394132400),(40320,30,0.00,1394305200),(40321,30,8.30,1394391600),(40322,30,0.00,1394478000),(40323,30,8.30,1394564400),(40324,31,8.30,1394046000),(40325,31,8.30,1394132400),(40326,31,0.00,1394218800),(40327,31,0.00,1394305200),(40328,31,8.30,1394391600),(40329,31,0.00,1394478000),(40330,31,8.30,1394564400),(40331,82,7.30,1394046000),(40332,82,8.30,1394132400),(40333,82,0.00,1394218800),(40334,82,0.00,1394305200),(40335,82,6.30,1394391600),(42380,246,8.30,1397070000),(40337,82,8.30,1394564400),(40338,138,8.00,1394046000),(40339,138,8.30,1394132400),(40340,138,0.00,1394218800),(40341,138,0.00,1394305200),(40342,138,8.30,1394391600),(40343,138,8.00,1394478000),(40344,138,8.30,1394564400),(40345,290,8.30,1394046000),(40346,290,8.30,1394132400),(40347,290,0.00,1394218800),(40348,290,0.00,1394305200),(40349,290,8.30,1394391600),(40350,290,10.00,1394478000),(40351,290,8.30,1394564400),(40352,77,8.30,1394046000),(40353,77,0.00,1394218800),(40354,77,10.00,1394478000),(40355,77,8.30,1394391600),(40356,77,8.30,1394564400),(40357,77,8.30,1394132400),(40358,77,0.00,1394305200),(40359,42,8.30,1394046000),(40360,42,8.30,1394132400),(40361,42,0.00,1394218800),(40362,42,0.00,1394305200),(40363,42,6.30,1394391600),(40364,42,8.30,1394478000),(40365,42,8.30,1394564400),(40366,43,8.30,1394046000),(40367,43,8.30,1394132400),(40368,43,0.00,1394218800),(40369,43,0.00,1394305200),(40370,43,8.30,1394391600),(40371,43,8.30,1394478000),(40372,43,8.30,1394564400),(40373,248,8.30,1394046000),(40374,248,8.30,1394132400),(40375,248,0.00,1394218800),(40376,248,0.00,1394305200),(40377,248,7.30,1394391600),(40378,248,8.30,1394478000),(40379,248,8.00,1394564400),(40380,149,8.30,1394046000),(40381,149,8.30,1394132400),(40382,149,0.00,1394218800),(40383,149,0.00,1394305200),(40384,149,8.00,1394391600),(40385,149,8.30,1394478000),(40386,149,8.30,1394564400),(40387,279,8.30,1394046000),(40388,279,8.30,1394132400),(40389,279,0.00,1394218800),(40390,279,0.00,1394305200),(40391,279,8.30,1394391600),(40392,279,0.00,1394478000),(40393,279,8.30,1394564400),(40394,318,1.00,1394046000),(40395,318,2.00,1394132400),(40396,318,0.00,1394218800),(40397,318,0.00,1394305200),(40398,318,2.30,1394391600),(40399,318,3.30,1394478000),(40400,318,7.00,1394564400),(40401,341,8.30,1394046000),(40402,341,8.30,1394132400),(40403,341,0.00,1394218800),(40404,341,0.00,1394305200),(40405,341,8.30,1394391600),(40406,341,8.30,1394478000),(40407,341,8.30,1394564400),(40408,20,8.30,1394046000),(40409,20,8.30,1394132400),(40410,20,0.00,1394218800),(40411,20,8.30,1394391600),(40412,20,7.00,1394478000),(40413,20,0.00,1394305200),(40414,49,8.30,1394046000),(40415,49,7.00,1394132400),(40416,49,0.00,1394218800),(40417,49,0.00,1394305200),(40418,49,8.30,1394391600),(40419,49,8.30,1394478000),(40420,166,8.30,1394132400),(40421,166,0.00,1394218800),(40422,166,0.00,1394305200),(40423,166,8.30,1394391600),(40424,166,8.30,1394478000),(40425,166,8.00,1394564400),(40426,14,8.30,1394046000),(40427,14,8.30,1394132400),(40428,14,0.00,1394218800),(40429,14,0.00,1394305200),(40430,14,8.30,1394391600),(40431,14,8.30,1394478000),(40432,14,8.30,1394564400),(40433,197,2.00,1394046000),(40434,197,8.30,1394132400),(40435,197,0.00,1394218800),(40436,197,0.00,1394305200),(40437,197,8.30,1394391600),(40438,197,8.30,1394478000),(40439,197,8.30,1394564400),(40440,285,8.30,1394046000),(40441,285,8.30,1394132400),(40442,285,0.00,1394218800),(40443,285,0.00,1394305200),(40444,285,8.30,1394391600),(40445,285,8.30,1394478000),(40446,285,8.30,1394564400),(40447,238,8.30,1394046000),(40448,238,8.30,1394132400),(40449,238,0.00,1394218800),(40450,238,0.00,1394305200),(40451,238,8.30,1394391600),(40452,238,8.30,1394478000),(40453,238,8.30,1394564400),(40454,23,8.30,1394046000),(40455,23,8.30,1394132400),(40456,23,0.00,1394218800),(40457,23,0.00,1394305200),(40458,23,8.00,1394391600),(40459,23,8.00,1394478000),(40460,23,8.30,1394564400),(40461,25,8.30,1394046000),(40462,25,8.30,1394132400),(40463,25,0.00,1394218800),(40464,25,0.00,1394305200),(40465,25,8.30,1394391600),(40466,25,8.30,1394478000),(40467,25,8.30,1394564400),(40468,27,8.30,1394046000),(40469,27,10.00,1394132400),(40470,27,0.00,1394218800),(40471,27,0.00,1394305200),(40472,27,9.30,1394391600),(40473,27,9.00,1394478000),(40474,27,8.30,1394564400),(40475,151,8.30,1394132400),(40476,151,8.30,1394391600),(40477,151,0.00,1394218800),(40478,151,0.00,1394305200),(40479,151,8.30,1394478000),(40480,151,8.30,1394564400),(40481,151,8.30,1394046000),(40482,147,9.00,1394046000),(40483,147,10.00,1394132400),(40484,147,0.00,1394218800),(40485,147,9.00,1394478000),(40486,147,9.30,1394391600),(40487,147,0.00,1394305200),(40488,147,9.00,1394564400),(40489,297,8.30,1394046000),(40490,297,8.30,1394132400),(40491,297,0.00,1394218800),(40492,297,0.00,1394305200),(40493,297,8.30,1394391600),(40494,297,8.30,1394478000),(40495,297,8.30,1394564400),(40496,326,8.30,1394046000),(40497,326,7.30,1394132400),(40498,326,0.00,1394218800),(40499,326,0.00,1394305200),(40500,326,8.30,1394391600),(40501,327,8.30,1394046000),(40502,327,6.15,1394132400),(40503,327,0.00,1394218800),(40504,327,0.00,1394305200),(40505,327,8.30,1394391600),(40506,327,8.30,1394478000),(40507,327,8.30,1394564400),(40508,315,8.30,1394046000),(40509,315,8.30,1394132400),(40510,315,0.00,1394218800),(40511,315,0.00,1394305200),(40512,315,8.15,1394391600),(40513,315,8.30,1394478000),(40514,315,8.30,1394564400),(40515,348,9.00,1394046000),(40516,348,0.00,1394132400),(40517,348,0.00,1394218800),(40518,348,0.00,1394305200),(40519,348,8.30,1394391600),(40520,348,8.30,1394478000),(40521,348,8.30,1394564400),(40522,153,8.30,1394046000),(40523,153,4.15,1394132400),(40524,153,0.00,1394218800),(40525,153,0.00,1394305200),(40526,153,8.30,1394391600),(40527,153,8.30,1394478000),(40528,153,8.30,1394564400),(40529,344,8.30,1394046000),(40530,344,8.30,1394132400),(40531,344,0.00,1394218800),(40532,344,0.00,1394305200),(40533,344,8.30,1394391600),(40534,51,8.30,1394046000),(40535,51,8.30,1394132400),(40536,51,0.00,1394218800),(40537,51,0.00,1394305200),(40538,51,8.30,1394391600),(40539,51,8.30,1394478000),(40540,51,8.30,1394564400),(40541,52,8.30,1394046000),(40542,52,8.30,1394132400),(40543,52,0.00,1394218800),(40544,52,0.00,1394305200),(40545,52,8.30,1394391600),(40546,52,8.30,1394478000),(40547,52,8.30,1394564400),(40548,131,8.30,1394046000),(40549,131,8.30,1394132400),(40550,131,0.00,1394218800),(40551,131,0.00,1394305200),(40552,131,8.30,1394391600),(40553,131,8.30,1394478000),(40554,165,8.30,1394046000),(40555,165,8.30,1394132400),(40556,165,0.00,1394218800),(40557,165,0.00,1394305200),(40558,165,8.30,1394391600),(40559,165,8.30,1394478000),(40560,165,8.30,1394564400),(40561,204,8.30,1394046000),(40562,204,8.30,1394132400),(40563,204,0.00,1394218800),(40564,204,0.00,1394305200),(40565,204,8.30,1394391600),(40566,204,8.30,1394478000),(40567,204,8.30,1394564400),(40568,245,2.00,1394046000),(40569,245,8.30,1394132400),(40570,245,0.00,1394218800),(40571,245,0.00,1394305200),(40572,245,8.30,1394391600),(40573,268,8.30,1394046000),(40574,268,8.30,1394132400),(40575,268,0.00,1394218800),(40576,268,0.00,1394305200),(40577,268,8.30,1394391600),(40578,303,8.30,1394046000),(40579,303,8.30,1394132400),(40580,303,0.00,1394218800),(40581,303,0.00,1394305200),(40582,303,8.30,1394391600),(40583,303,8.30,1394478000),(40584,303,8.30,1394564400),(40585,322,8.30,1394046000),(40586,322,8.30,1394132400),(40587,322,0.00,1394218800),(40588,322,0.00,1394305200),(40589,322,8.00,1394391600),(40590,322,8.30,1394478000),(40591,322,8.30,1394564400),(40592,328,0.00,1394132400),(40593,328,0.00,1394218800),(40594,328,8.30,1394046000),(40595,328,8.30,1394391600),(40596,328,0.00,1394305200),(40597,328,8.30,1394478000),(40598,328,8.30,1394564400),(40599,345,8.30,1394132400),(40600,345,8.30,1394046000),(40601,346,8.30,1394046000),(40602,346,8.30,1394132400),(40603,63,8.30,1394046000),(40604,63,8.30,1394132400),(40605,63,8.30,1394564400),(40606,63,8.30,1394478000),(40607,63,0.00,1394305200),(40608,64,8.30,1394046000),(40609,64,0.00,1394218800),(40610,64,0.00,1394305200),(40611,64,8.30,1394391600),(40612,64,8.30,1394478000),(40613,64,8.30,1394564400),(40614,64,8.30,1394132400),(40615,63,8.30,1394391600),(40616,154,8.30,1394046000),(40617,154,8.30,1394132400),(40618,154,0.00,1394218800),(40619,154,0.00,1394305200),(40620,154,8.30,1394391600),(40621,154,8.30,1394478000),(40622,154,8.30,1394564400),(40623,66,10.30,1394046000),(40624,66,6.15,1394132400),(40625,66,0.00,1394218800),(40626,66,8.30,1394391600),(40627,66,8.30,1394478000),(40628,66,0.00,1394305200),(40629,66,8.30,1394564400),(40630,271,8.30,1394132400),(40631,271,8.30,1394305200),(40632,271,0.00,1394391600),(40633,271,0.00,1394218800),(40634,271,8.30,1394478000),(40635,69,8.30,1394046000),(40636,69,0.00,1394132400),(40637,69,8.30,1394218800),(40638,69,0.00,1394305200),(40639,69,8.30,1394391600),(40640,69,0.00,1394478000),(40641,69,8.30,1394564400),(40642,109,8.30,1394046000),(40643,109,8.30,1394132400),(40644,109,0.00,1394218800),(40645,109,0.00,1394305200),(40646,109,8.30,1394391600),(40647,109,8.30,1394478000),(40648,109,8.30,1394564400),(40649,110,8.30,1394046000),(40650,110,8.30,1394132400),(40651,110,0.00,1394218800),(40652,110,0.00,1394305200),(40653,110,8.30,1394391600),(40654,110,8.30,1394478000),(40655,110,8.30,1394564400),(40656,287,8.30,1394046000),(40657,287,8.30,1394132400),(40658,287,0.00,1394218800),(40659,287,0.00,1394305200),(40660,287,8.30,1394391600),(40661,287,8.30,1394478000),(40662,287,8.30,1394564400),(40663,84,8.30,1394046000),(40664,84,0.00,1394305200),(40665,84,8.30,1394132400),(40666,84,0.00,1394218800),(40667,84,8.30,1394391600),(40668,84,8.30,1394478000),(40669,84,8.30,1394564400),(40670,92,8.30,1394046000),(40671,92,0.00,1394218800),(40672,92,8.30,1394132400),(40673,92,0.00,1394305200),(40674,92,8.30,1394391600),(40675,92,8.30,1394478000),(40676,92,8.30,1394564400),(40677,93,10.30,1394046000),(40678,93,6.15,1394132400),(40679,93,0.00,1394218800),(40680,93,0.00,1394305200),(40681,93,8.30,1394391600),(40682,93,8.30,1394478000),(40683,93,8.30,1394564400),(40684,86,8.30,1394046000),(40685,86,8.30,1394132400),(40686,86,0.00,1394218800),(40687,86,0.00,1394305200),(40688,86,8.30,1394391600),(40689,86,8.30,1394478000),(40690,86,8.30,1394564400),(40691,51,8.30,1394650800),(40692,51,7.00,1394737200),(40693,51,6.00,1394823600),(40694,51,0.00,1394910000),(40695,51,8.30,1394996400),(40696,51,10.00,1395082800),(40697,51,9.00,1395169200),(40698,51,9.00,1395255600),(40699,52,8.30,1394650800),(40700,52,8.30,1394737200),(40701,52,8.30,1394823600),(40702,52,0.00,1394910000),(40703,52,8.30,1394996400),(40704,52,8.30,1395082800),(40705,52,8.30,1395169200),(40706,52,8.30,1395255600),(40707,131,8.30,1394650800),(40708,131,8.30,1394737200),(40709,131,0.00,1394910000),(40710,131,8.30,1394823600),(40711,131,8.30,1394996400),(40712,131,8.30,1395082800),(40713,131,8.30,1395169200),(40714,131,8.30,1395255600),(40715,165,8.30,1394650800),(40716,165,8.30,1394737200),(40717,165,8.30,1394823600),(40718,165,0.00,1394910000),(40719,165,8.30,1394996400),(40720,165,8.30,1395082800),(40721,165,8.30,1395169200),(40722,165,8.30,1395255600),(40723,204,8.30,1394650800),(40724,204,8.30,1394737200),(40725,204,0.00,1394910000),(40726,204,8.30,1394823600),(40727,204,8.30,1394996400),(40728,204,8.30,1395082800),(40729,204,8.30,1395169200),(40730,204,8.30,1395255600),(40731,245,8.30,1394650800),(40732,245,8.30,1394737200),(40733,245,0.00,1394910000),(40734,245,0.00,1394823600),(40735,245,8.30,1394996400),(40736,245,8.30,1395082800),(40737,245,8.30,1395169200),(40738,245,7.30,1395255600),(40739,303,8.30,1394650800),(40740,303,8.30,1394737200),(40741,303,8.30,1394823600),(40742,303,0.00,1394910000),(40743,303,8.30,1394996400),(40744,303,8.30,1395082800),(40745,303,8.30,1395169200),(40746,303,8.30,1395255600),(40747,322,8.30,1394650800),(40748,322,8.30,1394737200),(40749,322,8.30,1394823600),(40750,322,0.00,1394910000),(40751,322,8.30,1394996400),(40752,322,8.30,1395082800),(40753,322,8.30,1395169200),(40754,322,8.30,1395255600),(40755,328,8.30,1394650800),(40756,328,8.30,1394737200),(40757,328,8.30,1394823600),(40758,328,0.00,1394910000),(40759,328,8.30,1394996400),(40760,328,8.00,1395082800),(40761,328,8.30,1395169200),(40762,328,8.30,1395255600),(40763,345,8.30,1394650800),(40764,345,8.30,1394737200),(40765,345,8.30,1394823600),(40766,345,0.00,1394910000),(40767,345,0.00,1394996400),(40768,345,8.30,1395082800),(40769,345,8.30,1395169200),(40770,345,7.00,1395255600),(40771,346,8.30,1394650800),(40772,346,8.30,1394737200),(40773,346,8.30,1394823600),(40774,346,0.00,1394910000),(40775,346,0.00,1394996400),(40776,346,8.30,1395082800),(40777,346,8.30,1395169200),(40778,346,7.00,1395255600),(40779,149,8.30,1394650800),(40780,149,8.30,1394737200),(40781,149,8.30,1394823600),(40782,149,0.00,1394910000),(40783,149,4.30,1394996400),(40784,149,10.00,1395082800),(40785,149,10.00,1395169200),(40786,149,10.00,1395255600),(40787,279,8.30,1394650800),(40788,279,8.30,1394737200),(40789,279,8.30,1394823600),(40790,279,0.00,1394910000),(40791,279,8.30,1394996400),(40792,279,8.30,1395082800),(40793,279,8.00,1395169200),(40794,279,10.00,1395255600),(40795,318,5.30,1394650800),(40796,318,2.30,1394737200),(40797,318,1.30,1394823600),(40798,318,0.00,1394910000),(40799,318,7.00,1394996400),(40800,318,5.00,1395082800),(40801,318,7.00,1395169200),(40802,318,5.00,1395255600),(40803,341,8.30,1394650800),(40804,341,8.30,1394737200),(40805,341,8.30,1394823600),(40806,341,0.00,1394910000),(40807,341,8.30,1394996400),(40808,341,8.30,1395082800),(40809,341,9.30,1395169200),(40810,341,10.00,1395255600),(40811,38,8.30,1394650800),(40812,38,8.30,1394737200),(40813,38,8.30,1394823600),(40814,38,0.00,1394910000),(40815,38,7.00,1394996400),(40816,38,8.30,1395082800),(40817,38,8.30,1395169200),(40818,38,8.30,1395255600),(40819,38,8.30,1395342000),(40820,40,9.00,1394650800),(40821,40,8.30,1394737200),(40822,40,8.30,1394823600),(40823,40,0.00,1394910000),(40824,40,8.30,1394996400),(40825,40,8.30,1395082800),(40826,40,6.00,1395169200),(40827,40,8.30,1395255600),(40828,40,8.30,1395342000),(40829,290,8.30,1394650800),(40830,290,8.30,1394737200),(40831,290,8.30,1394823600),(40832,290,0.00,1394910000),(40833,290,9.00,1394996400),(40834,290,8.30,1395082800),(40835,290,8.30,1395169200),(40836,290,10.00,1395255600),(40837,77,8.30,1394650800),(40838,77,8.30,1394737200),(40839,77,8.30,1394823600),(40840,77,0.00,1394910000),(40841,77,9.00,1394996400),(40842,77,8.30,1395082800),(40843,77,8.30,1395169200),(40844,77,10.00,1395255600),(40845,352,8.30,1394046000),(40846,352,6.30,1394132400),(40847,352,0.00,1394218800),(40848,352,0.00,1394305200),(40849,352,6.30,1394391600),(40850,352,8.30,1394478000),(40851,352,8.30,1394564400),(40852,352,8.30,1394650800),(40853,352,2.30,1394737200),(40854,352,2.00,1395169200),(40855,166,8.30,1394650800),(40856,166,0.00,1394737200),(40857,166,8.30,1394823600),(40858,166,0.00,1394910000),(40859,166,8.30,1394996400),(40860,166,8.30,1395082800),(40861,166,8.30,1395169200),(40862,166,8.30,1395255600),(40863,166,7.30,1395342000),(40864,14,8.30,1394650800),(40865,14,8.30,1394737200),(40866,14,8.30,1394823600),(40867,14,0.00,1394910000),(40868,14,8.30,1394996400),(40869,14,8.30,1395082800),(40870,14,8.30,1395169200),(40871,14,8.30,1395255600),(40872,14,7.30,1395342000),(40873,197,8.30,1394650800),(40874,197,6.30,1394737200),(40875,197,8.30,1394823600),(40876,197,0.00,1394910000),(40877,197,8.30,1394996400),(40878,197,8.30,1395082800),(40879,197,8.30,1395169200),(40880,197,8.30,1395255600),(40881,238,8.30,1394650800),(40882,238,8.30,1394737200),(40883,238,8.30,1394823600),(40884,238,0.00,1394910000),(40885,238,8.30,1394996400),(40886,238,8.30,1395082800),(40887,238,8.30,1395169200),(40888,238,8.30,1395255600),(40889,238,7.30,1395342000),(40890,305,8.30,1394823600),(40891,305,4.15,1395255600),(40892,305,7.30,1395342000),(40893,329,8.30,1393786800),(40894,329,8.30,1393873200),(40895,329,8.30,1393959600),(40896,329,8.30,1394046000),(40897,329,8.30,1394132400),(40898,329,0.00,1394218800),(40899,329,0.00,1394305200),(40900,329,8.30,1394391600),(40901,329,8.30,1394478000),(40902,329,8.30,1394564400),(40903,329,8.30,1394650800),(40904,329,8.30,1394737200),(40905,329,8.30,1394823600),(40906,329,0.00,1394910000),(40907,329,8.30,1394996400),(40908,329,8.30,1395082800),(40909,329,8.30,1395169200),(40910,329,8.30,1395255600),(40911,353,8.30,1393786800),(40912,353,8.30,1393873200),(40913,353,0.00,1393959600),(40914,353,8.30,1394046000),(40915,353,8.30,1394132400),(40916,353,0.00,1394218800),(40917,353,0.00,1394305200),(40918,353,8.30,1394391600),(40919,353,8.30,1394478000),(40920,353,8.30,1394564400),(40921,353,8.30,1394650800),(40922,353,8.30,1394737200),(40923,353,8.30,1394823600),(40924,353,0.00,1394910000),(40925,353,8.30,1394996400),(40926,353,8.30,1395082800),(40927,353,8.30,1395169200),(40928,353,8.30,1395255600),(40929,75,8.30,1394650800),(40930,75,8.30,1394737200),(40931,75,0.00,1394910000),(40932,75,8.30,1394823600),(40933,75,8.30,1394996400),(40934,75,8.30,1395082800),(40935,75,8.30,1395169200),(40936,75,8.30,1395255600),(40937,75,8.00,1395342000),(40938,226,8.30,1394650800),(40939,226,8.30,1394737200),(40940,226,8.30,1394823600),(40941,226,0.00,1394910000),(40942,226,4.15,1394996400),(40943,226,8.30,1395082800),(40944,226,8.30,1395169200),(40945,226,8.30,1395255600),(40946,246,8.30,1394650800),(40947,246,8.30,1394737200),(40948,246,0.00,1394823600),(40949,246,0.00,1394910000),(40950,246,0.00,1394996400),(40951,246,0.00,1395082800),(40952,246,8.30,1395169200),(40953,246,8.30,1395255600),(40954,246,8.30,1395342000),(40955,340,8.30,1394650800),(40956,340,8.30,1394737200),(40957,340,8.30,1394823600),(40958,340,0.00,1394910000),(40959,340,8.30,1394996400),(40960,340,8.30,1395082800),(40961,340,8.30,1395169200),(40962,340,8.30,1395255600),(40963,42,8.30,1394650800),(40964,42,9.00,1394737200),(40965,42,8.30,1394823600),(40966,42,0.00,1394910000),(40967,42,8.30,1394996400),(40968,42,8.30,1395082800),(40969,42,6.30,1395169200),(40970,42,9.00,1395255600),(40971,42,8.30,1395342000),(40972,43,8.30,1394650800),(40973,43,8.30,1394737200),(40974,43,8.30,1394823600),(40975,43,0.00,1394910000),(40976,43,8.30,1394996400),(40977,43,6.00,1395082800),(40978,43,7.00,1395169200),(40979,43,7.00,1395255600),(40980,43,8.30,1395342000),(40981,248,8.30,1394650800),(40982,248,9.00,1394737200),(40983,248,8.30,1394823600),(40984,248,0.00,1394910000),(40985,248,0.00,1394996400),(40986,248,8.30,1395082800),(40987,248,9.00,1395169200),(40988,248,7.30,1395255600),(40989,248,5.30,1395342000),(40990,49,8.30,1394564400),(40991,49,8.30,1394650800),(40992,49,8.30,1394737200),(40993,49,8.30,1394823600),(40994,49,0.00,1394910000),(40995,49,8.30,1394996400),(40996,49,8.30,1395082800),(40997,49,8.30,1395169200),(40998,49,8.30,1395255600),(40999,20,8.30,1394564400),(41000,20,8.30,1394650800),(41001,20,8.30,1394737200),(41002,20,0.00,1394823600),(41003,20,0.00,1394910000),(41004,20,9.00,1395082800),(41005,20,8.30,1394996400),(41006,20,9.00,1395169200),(41007,20,8.30,1395255600),(41008,23,8.30,1394650800),(41009,23,8.30,1394737200),(41010,23,8.30,1394823600),(41011,23,0.00,1394910000),(41012,23,8.30,1394996400),(41013,23,8.30,1395082800),(41014,23,8.30,1395169200),(41015,23,8.30,1395255600),(41016,23,8.30,1395342000),(41017,25,8.30,1394650800),(41018,25,8.30,1394737200),(41019,25,8.30,1394823600),(41020,25,0.00,1394910000),(41021,25,8.30,1394996400),(41022,25,8.30,1395082800),(41023,25,8.30,1395169200),(41024,25,8.30,1395255600),(41025,25,8.30,1395342000),(41026,27,9.30,1394650800),(41027,27,8.00,1394737200),(41028,27,8.30,1394823600),(41029,27,0.00,1394910000),(41030,27,8.30,1394996400),(41031,27,8.30,1395082800),(41032,27,8.45,1395169200),(41033,27,8.30,1395255600),(41034,27,7.40,1395342000),(41035,151,8.30,1394650800),(41036,151,8.30,1394737200),(41037,151,8.30,1394823600),(41038,151,0.00,1394910000),(41039,151,8.30,1394996400),(41040,151,8.30,1395082800),(41041,151,8.30,1395169200),(41042,151,8.30,1395255600),(41043,151,8.30,1395342000),(41044,147,7.30,1394650800),(41045,147,8.30,1394737200),(41046,147,8.30,1394823600),(41047,147,0.00,1394910000),(41048,147,7.10,1394996400),(41049,147,8.30,1395082800),(41050,147,9.00,1395169200),(41051,147,8.30,1395255600),(41052,147,8.30,1395342000),(41053,297,8.30,1394650800),(41054,297,8.30,1394737200),(41055,297,0.00,1394910000),(41056,297,8.30,1394823600),(41057,297,8.00,1394996400),(41058,297,8.30,1395082800),(41059,297,8.30,1395169200),(41060,297,8.30,1395255600),(41061,297,8.30,1395342000),(41062,327,9.30,1394650800),(41063,327,8.30,1394737200),(41064,327,4.15,1394823600),(41065,327,0.00,1394910000),(41066,327,8.30,1394996400),(41067,327,8.30,1395082800),(41068,327,8.30,1395169200),(41069,327,8.30,1395255600),(41070,327,8.30,1395342000),(41071,315,8.30,1394650800),(41072,315,8.30,1394737200),(41073,315,8.30,1394823600),(41074,315,0.00,1394910000),(41075,315,8.30,1394996400),(41076,315,8.30,1395082800),(41077,348,8.30,1394650800),(41078,348,8.30,1394737200),(41079,348,0.00,1394823600),(41080,348,0.00,1394910000),(41081,348,8.30,1394996400),(41082,348,8.30,1395082800),(41083,348,8.30,1395169200),(41084,348,9.30,1395255600),(41085,153,8.30,1394650800),(41086,153,8.30,1394737200),(41087,153,0.00,1394910000),(41088,153,8.30,1394823600),(41089,153,7.00,1394996400),(41090,153,8.30,1395082800),(41091,153,8.30,1395169200),(41092,153,8.30,1395255600),(41093,153,8.30,1395342000),(41094,97,8.30,1394564400),(41095,97,8.30,1394650800),(41096,97,8.30,1394737200),(41097,97,8.30,1394823600),(41098,97,0.00,1394910000),(41099,97,8.30,1394996400),(41100,97,8.30,1395082800),(41101,97,8.30,1395169200),(41102,97,8.30,1395255600),(41103,97,3.00,1395342000),(41104,35,8.30,1394564400),(41105,35,8.30,1394650800),(41106,35,8.30,1394737200),(41107,35,8.30,1394823600),(41108,35,0.00,1394910000),(41109,35,8.30,1394996400),(41110,35,8.30,1395082800),(41111,35,8.30,1395169200),(41112,35,8.30,1395255600),(41113,35,8.30,1395342000),(41114,37,8.30,1394650800),(41115,37,8.30,1394737200),(41116,37,0.00,1394910000),(41117,37,8.30,1394823600),(41118,37,8.30,1394996400),(41119,37,8.30,1395082800),(41120,37,8.30,1395169200),(41121,37,8.30,1395255600),(41122,37,8.30,1395342000),(41123,103,8.30,1394650800),(41124,103,8.30,1394737200),(41125,103,8.30,1394823600),(41126,103,0.00,1394910000),(41127,103,8.30,1394996400),(41128,103,8.30,1395082800),(41129,103,8.30,1395169200),(41130,103,3.00,1395342000),(41131,103,8.30,1395255600),(41132,30,0.00,1394650800),(41133,30,8.30,1394737200),(41134,30,4.15,1394823600),(41135,30,0.00,1394910000),(41136,30,8.30,1394996400),(41137,30,8.30,1395082800),(41138,30,8.30,1395169200),(41139,30,8.30,1395255600),(41140,31,8.30,1394650800),(41141,31,8.30,1394737200),(41142,31,4.15,1394823600),(41143,31,0.00,1394910000),(41144,31,8.30,1394996400),(41145,31,8.30,1395082800),(41146,31,8.30,1395169200),(41147,31,8.30,1395255600),(41148,31,8.30,1395342000),(41149,82,8.30,1394650800),(41150,82,4.15,1394737200),(42379,246,8.30,1396983600),(42378,226,8.30,1397242800),(42377,226,8.30,1397156400),(42376,226,8.30,1397070000),(42375,226,8.30,1396983600),(42374,75,8.30,1397242800),(42373,75,7.00,1397156400),(41158,138,8.00,1394650800),(41159,138,8.30,1394737200),(41160,138,8.00,1394823600),(41161,138,0.00,1394910000),(41162,138,8.30,1394996400),(41163,138,8.00,1395082800),(41164,138,8.30,1395169200),(41165,138,8.00,1395255600),(41166,138,8.30,1395342000),(41167,313,6.00,1394737200),(41168,313,8.30,1394823600),(41169,313,0.00,1394910000),(41170,313,8.30,1394996400),(41171,313,0.00,1395082800),(41172,313,8.30,1395169200),(41173,313,3.00,1395255600),(41174,66,8.30,1394650800),(41175,66,9.00,1394737200),(41176,66,8.30,1394823600),(41177,93,8.30,1394650800),(41178,93,9.00,1394737200),(41179,93,8.30,1394823600),(41180,271,0.00,1394737200),(41181,271,8.30,1394650800),(41182,271,8.30,1394823600),(41183,271,0.00,1394910000),(41184,271,8.30,1394996400),(41185,271,0.00,1395082800),(41186,271,8.30,1395169200),(41187,271,0.00,1395255600),(41188,271,8.30,1395342000),(41189,64,8.30,1394650800),(41190,64,8.30,1394737200),(41191,64,8.30,1394823600),(41192,64,0.00,1394910000),(41193,64,8.30,1394996400),(41194,64,8.30,1395082800),(41195,64,8.30,1395169200),(41196,64,8.30,1395255600),(41197,64,8.30,1395342000),(41198,69,8.30,1394737200),(41199,69,0.00,1394823600),(41200,69,8.30,1394910000),(41201,69,0.00,1394996400),(41202,69,8.30,1395082800),(41203,69,0.00,1395169200),(41204,69,8.30,1395255600),(41205,109,8.30,1394650800),(41206,109,8.30,1394737200),(41207,109,8.30,1394823600),(41208,109,0.00,1394910000),(41209,109,8.30,1394996400),(41210,109,8.30,1395082800),(41211,109,8.30,1395169200),(41212,109,8.30,1395255600),(41213,109,8.30,1395342000),(41214,287,8.30,1394650800),(41215,287,8.30,1394737200),(41216,287,8.30,1394823600),(41217,287,0.00,1394910000),(41218,287,8.30,1394996400),(41219,287,8.30,1395082800),(41220,287,8.30,1395169200),(41221,287,8.30,1395255600),(41222,110,8.30,1394650800),(41223,110,8.30,1394737200),(41224,110,8.30,1394823600),(41225,110,0.00,1394910000),(41226,110,8.30,1394996400),(41227,110,8.30,1395082800),(41228,110,8.30,1395169200),(41229,110,8.30,1395255600),(41230,110,8.30,1395342000),(41231,84,8.30,1394650800),(41232,84,8.30,1394737200),(41233,84,8.30,1394823600),(41234,84,0.00,1394910000),(41235,84,8.30,1394996400),(41236,84,8.30,1395082800),(41237,84,8.30,1395169200),(41238,84,8.30,1395255600),(41239,154,8.30,1394650800),(41240,154,8.30,1394737200),(41241,154,8.30,1394823600),(41242,154,0.00,1394910000),(41243,154,8.30,1394996400),(41244,154,8.30,1395082800),(41245,154,8.30,1395169200),(41246,154,8.30,1395255600),(41247,92,8.30,1394650800),(41248,92,8.30,1394737200),(41249,92,8.30,1394823600),(41250,92,0.00,1394910000),(41251,92,8.30,1394996400),(41252,92,8.30,1395082800),(41253,92,8.30,1395169200),(41254,92,8.30,1395255600),(41255,63,8.30,1394650800),(41256,63,8.30,1394737200),(41257,63,0.00,1394910000),(41258,63,8.30,1394823600),(41259,63,8.30,1394996400),(41260,63,8.30,1395082800),(41261,63,8.30,1395169200),(41262,63,8.30,1395255600),(41263,63,8.30,1395342000),(41264,90,8.30,1394650800),(41265,86,8.30,1394650800),(41266,86,8.30,1394737200),(41267,86,8.30,1394823600),(41268,86,0.00,1394910000),(41269,86,8.30,1394996400),(41270,86,8.30,1395082800),(41271,86,8.30,1395169200),(41272,86,8.30,1395255600),(41273,42,8.30,1395428400),(41274,42,0.00,1395514800),(41275,42,9.00,1395601200),(41276,43,8.30,1395428400),(41277,43,0.00,1395514800),(41278,43,9.00,1395601200),(41279,248,0.00,1395514800),(41280,248,7.30,1395428400),(41281,248,7.30,1395601200),(41282,63,8.30,1395428400),(41283,63,0.00,1395514800),(41284,63,8.30,1395601200),(41285,64,8.30,1395428400),(41286,64,0.00,1395514800),(41287,154,8.30,1395428400),(41288,154,0.00,1395514800),(41289,154,8.30,1395601200),(41290,271,8.30,1395514800),(41291,69,0.00,1395514800),(41292,69,8.30,1395428400),(41293,69,8.30,1395601200),(41294,109,0.00,1395514800),(41295,109,8.30,1395428400),(41296,109,8.30,1395601200),(41297,287,8.30,1395428400),(41298,287,0.00,1395514800),(41299,287,8.30,1395601200),(41300,110,8.30,1395428400),(41301,110,0.00,1395514800),(41302,110,8.30,1395601200),(41303,84,8.30,1395428400),(41304,84,0.00,1395514800),(41305,84,8.30,1395601200),(41306,92,8.30,1395428400),(41307,92,0.00,1395514800),(41308,92,8.30,1395601200),(41309,90,8.30,1395255600),(41310,86,8.30,1395428400),(41311,86,0.00,1395514800),(41312,86,8.30,1395601200),(41313,166,4.15,1395428400),(41314,166,0.00,1395514800),(41315,166,8.30,1395601200),(41316,14,8.30,1395428400),(41317,14,0.00,1395514800),(41318,14,9.30,1395601200),(41319,197,3.45,1395428400),(41320,197,0.00,1395514800),(41321,197,9.30,1395601200),(41322,238,8.30,1395428400),(41323,238,0.00,1395514800),(41324,238,9.30,1395601200),(41325,305,8.30,1395428400),(41326,305,0.00,1395514800),(41327,305,9.30,1395601200),(41328,40,8.30,1395428400),(41329,40,0.00,1395514800),(41330,40,8.30,1395601200),(41331,97,10.30,1395428400),(41332,97,0.00,1395514800),(41333,97,8.30,1395601200),(41334,35,10.30,1395428400),(41335,35,0.00,1395514800),(41336,35,8.30,1395601200),(41337,103,10.30,1395428400),(41338,103,0.00,1395514800),(41339,103,8.30,1395601200),(41340,37,10.30,1395428400),(41341,37,0.00,1395514800),(41342,37,8.30,1395601200),(41343,49,8.30,1395428400),(41344,49,0.00,1395514800),(41345,49,9.30,1395601200),(41346,20,8.30,1395428400),(41347,20,0.00,1395514800),(41348,20,9.30,1395601200),(41349,149,10.00,1395428400),(41350,149,0.00,1395514800),(41351,149,9.30,1395601200),(41352,279,0.00,1395514800),(41353,279,8.30,1395428400),(41354,279,8.30,1395601200),(41355,318,3.00,1395428400),(41356,318,0.00,1395514800),(41357,318,4.15,1395601200),(41358,341,8.30,1395601200),(41359,23,8.30,1395601200),(41360,25,4.30,1395428400),(41361,25,0.00,1395514800),(41362,25,8.30,1395601200),(41363,27,8.45,1395428400),(41365,27,9.30,1395601200),(41366,151,8.30,1395428400),(41367,151,9.30,1395601200),(41368,151,0.00,1395514800),(41369,147,9.20,1395601200),(41370,297,8.30,1395428400),(41371,297,0.00,1395514800),(41372,297,8.30,1395601200),(41373,327,8.30,1395428400),(41374,327,0.00,1395514800),(41375,327,8.30,1395601200),(41376,153,8.30,1395428400),(41377,153,0.00,1395514800),(41378,153,9.30,1395601200),(41379,354,8.30,1394478000),(41380,354,8.30,1394564400),(41381,354,8.30,1394650800),(41382,354,8.30,1394737200),(41383,354,8.30,1394823600),(41384,354,0.00,1394910000),(41385,354,8.30,1394996400),(41386,354,8.30,1395082800),(41387,354,8.30,1395169200),(41388,354,8.30,1395255600),(41389,354,8.30,1395342000),(41390,354,0.00,1395514800),(41391,354,8.30,1395428400),(41392,354,8.30,1395601200),(41393,75,8.30,1395601200),(41394,75,8.30,1395428400),(41395,75,0.00,1395514800),(41396,226,9.00,1395428400),(41397,226,0.00,1395514800),(41398,226,8.30,1395601200),(41399,246,9.30,1395428400),(41400,246,0.00,1395514800),(41401,246,8.30,1395601200),(41402,340,8.30,1395428400),(41403,340,0.00,1395514800),(41404,340,8.30,1395601200),(41405,30,4.15,1395342000),(41406,30,6.30,1395428400),(41407,30,0.00,1395514800),(41408,30,8.30,1395601200),(41409,31,8.30,1395428400),(41410,31,0.00,1395514800),(41411,31,8.30,1395601200),(42372,75,8.30,1397070000),(42371,75,8.30,1396983600),(42370,20,8.30,1397242800),(41415,138,8.00,1395428400),(41416,138,0.00,1395514800),(41417,138,8.30,1395601200),(41418,313,8.30,1395428400),(41419,313,0.00,1395514800),(41420,313,8.30,1395601200),(41421,290,0.00,1395342000),(41422,290,8.30,1395428400),(41423,356,3.00,1395255600),(41424,77,8.30,1395428400),(41425,51,6.30,1395428400),(41426,51,0.00,1395514800),(41427,51,8.30,1395601200),(41428,52,8.30,1395428400),(41429,52,0.00,1395514800),(41430,52,8.30,1395601200),(41431,131,8.30,1395428400),(41432,131,0.00,1395514800),(41433,131,8.30,1395601200),(41434,165,8.30,1395428400),(41435,165,0.00,1395514800),(41436,165,8.30,1395601200),(41437,204,8.30,1395428400),(41438,204,0.00,1395514800),(41439,204,8.30,1395601200),(41440,245,8.30,1395428400),(41441,245,0.00,1395514800),(41442,245,8.30,1395601200),(41443,303,8.30,1395428400),(41444,303,0.00,1395514800),(41445,303,8.30,1395601200),(41446,322,8.30,1395428400),(41447,322,0.00,1395514800),(41448,322,8.30,1395601200),(41449,328,8.00,1395428400),(41450,328,0.00,1395514800),(41451,328,8.30,1395601200),(41452,345,8.30,1395428400),(41453,345,0.00,1395514800),(41454,345,8.30,1395601200),(41455,346,8.30,1395428400),(41456,346,0.00,1395514800),(41457,346,8.30,1395601200),(41458,329,8.30,1395428400),(41459,329,0.00,1395514800),(41460,329,8.30,1395601200),(41461,353,8.30,1395428400),(41462,353,0.00,1395514800),(41463,353,8.30,1395601200),(41464,271,8.30,1395687600),(41465,64,8.30,1395687600),(41466,109,8.30,1395687600),(41467,109,8.30,1395774000),(41468,287,8.30,1395687600),(41469,287,8.30,1395774000),(41470,110,8.30,1395687600),(41471,110,8.30,1395774000),(41472,84,8.30,1395687600),(41473,84,8.30,1395774000),(41474,154,8.30,1395687600),(41475,92,8.30,1395687600),(41476,92,8.30,1395774000),(41477,63,8.30,1395687600),(41478,63,8.30,1395774000),(41479,64,8.30,1395774000),(41480,69,8.30,1395774000),(41481,86,8.30,1395687600),(41482,271,8.30,1395860400),(41483,64,8.30,1395860400),(41484,109,8.30,1395860400),(41485,287,8.30,1395860400),(41486,110,8.30,1395860400),(41487,84,8.30,1395860400),(41488,92,8.30,1395860400),(41489,63,8.30,1395860400),(41490,90,8.30,1395860400),(41491,42,8.30,1395687600),(41492,42,8.30,1395774000),(41493,248,8.30,1395687600),(41494,248,8.30,1395774000),(41495,43,8.30,1395687600),(41496,43,8.30,1395774000),(41497,75,9.30,1395687600),(41498,226,10.45,1395687600),(41499,246,10.45,1395687600),(41500,340,2.30,1395687600),(41501,149,9.30,1395687600),(41502,149,8.30,1395774000),(41503,279,9.30,1395687600),(41504,279,8.30,1395774000),(41505,318,7.30,1395687600),(41506,318,4.30,1395774000),(41507,341,9.30,1395687600),(41508,341,8.30,1395774000),(41509,290,8.00,1395687600),(41510,290,9.00,1395774000),(41511,352,1.00,1395687600),(41512,77,8.00,1395687600),(41513,77,9.00,1395774000),(41514,40,6.00,1395687600),(41515,40,8.30,1395774000),(41516,23,9.30,1395687600),(41517,23,9.30,1395774000),(41518,25,8.30,1395687600),(41519,25,8.30,1395774000),(41522,151,9.30,1395687600),(41521,27,9.30,1395774000),(41523,151,8.30,1395774000),(41524,147,9.30,1395687600),(41525,147,9.30,1395774000),(41526,27,9.30,1395687600),(41527,297,8.30,1395687600),(41528,297,8.30,1395774000),(41529,327,8.30,1395687600),(41530,327,9.30,1395774000),(41531,153,8.30,1395687600),(41532,153,9.30,1395774000),(41533,354,8.30,1395687600),(41534,354,9.30,1395774000),(41535,166,9.00,1395687600),(41536,166,9.30,1395774000),(41537,14,9.30,1395687600),(41538,14,9.30,1395774000),(41539,197,9.30,1395687600),(41540,197,9.30,1395774000),(41541,238,9.30,1395687600),(41542,238,9.30,1395774000),(41543,305,9.30,1395687600),(41544,305,9.30,1395774000),(41546,154,8.30,1395860400),(41547,154,5.00,1395774000),(41548,30,8.30,1395687600),(41549,30,8.30,1395774000),(41550,31,8.30,1395687600),(41551,31,8.30,1395774000),(42369,20,8.30,1397156400),(42368,20,8.30,1397070000),(41554,138,8.00,1395687600),(41555,138,8.30,1395774000),(41556,313,7.30,1395687600),(41557,313,8.30,1395774000),(41558,86,5.00,1395774000),(41559,86,8.30,1395860400),(41560,49,8.30,1395687600),(41561,49,9.30,1395774000),(41562,20,8.30,1395687600),(41563,20,9.30,1395774000),(41564,35,8.30,1395687600),(41565,35,8.30,1395774000),(41566,97,8.30,1395687600),(41567,97,8.30,1395774000),(41568,103,8.30,1395687600),(41569,103,8.30,1395774000),(41570,37,8.30,1395687600),(41571,37,8.30,1395774000),(41572,51,9.30,1395687600),(41573,51,6.30,1395774000),(41574,52,8.30,1395687600),(41575,52,8.30,1395774000),(41576,131,8.30,1395687600),(41577,131,8.30,1395774000),(41578,165,8.30,1395687600),(41579,165,8.30,1395774000),(41580,204,8.30,1395687600),(41581,204,8.30,1395774000),(41582,245,8.30,1395687600),(41583,303,8.30,1395687600),(41584,303,8.30,1395774000),(41585,322,8.30,1395687600),(41586,322,8.30,1395774000),(41587,328,8.30,1395687600),(41588,328,8.30,1395774000),(41589,345,8.30,1395687600),(41590,345,8.30,1395774000),(41591,346,8.30,1395687600),(41592,329,8.30,1395687600),(41593,329,8.30,1395774000),(41594,353,8.30,1395687600),(41595,353,8.30,1395774000),(41596,97,8.30,1396206000),(41597,97,10.30,1396033200),(41598,97,8.30,1395860400),(41599,97,0.00,1396119600),(41600,97,8.30,1395946800),(41601,35,8.30,1395860400),(41602,35,2.30,1395946800),(41603,35,10.30,1396033200),(41604,35,0.00,1396119600),(41605,35,8.30,1396206000),(41606,37,8.30,1395860400),(41607,37,8.30,1395946800),(41608,37,10.30,1396033200),(41609,37,0.00,1396119600),(41610,37,8.30,1396206000),(41611,103,6.30,1395860400),(41612,103,8.30,1395946800),(41613,103,10.30,1396033200),(41614,103,0.00,1396119600),(41615,103,8.30,1396206000),(41617,49,9.30,1395860400),(41618,49,9.30,1395946800),(41619,49,8.30,1396033200),(41620,49,0.00,1396119600),(41621,49,8.30,1396206000),(41622,20,9.30,1395860400),(41623,20,9.30,1395946800),(41624,20,8.30,1396033200),(41625,20,0.00,1396119600),(41626,20,8.30,1396206000),(41627,30,8.30,1395860400),(41628,30,9.30,1395946800),(41629,30,8.30,1396033200),(41630,30,0.00,1396119600),(41631,30,8.30,1396206000),(41632,31,8.30,1395860400),(41633,31,9.30,1395946800),(41634,31,8.30,1396033200),(41635,31,0.00,1396119600),(41636,31,8.30,1396206000),(42367,20,8.30,1396983600),(42366,49,9.30,1397242800),(42365,49,9.30,1397156400),(42364,49,8.30,1397070000),(42363,49,8.30,1396983600),(41642,138,8.00,1395860400),(41643,138,9.30,1395946800),(41644,138,8.30,1396033200),(41645,313,8.30,1395860400),(41646,313,9.30,1395946800),(41647,313,6.30,1396033200),(41648,313,0.00,1396119600),(41649,313,8.30,1396206000),(41650,42,8.30,1395860400),(41651,42,10.00,1395946800),(41652,42,9.30,1396033200),(41653,42,4.30,1396119600),(41654,42,9.00,1396206000),(41655,43,8.30,1395860400),(41656,43,10.00,1395946800),(41657,43,9.30,1396033200),(41658,43,4.30,1396119600),(41659,43,8.30,1396206000),(41660,248,8.30,1395860400),(41661,248,8.30,1395946800),(41662,248,5.00,1396033200),(41663,248,0.00,1396119600),(41664,248,7.00,1396206000),(41665,290,8.30,1395860400),(41666,290,9.30,1395946800),(41667,290,8.30,1396033200),(41668,290,0.00,1396119600),(41669,290,8.30,1396206000),(41670,77,8.30,1395860400),(41671,77,9.30,1395946800),(41672,77,8.30,1396033200),(41673,77,0.00,1396119600),(41674,77,8.30,1396206000),(41675,38,4.15,1396033200),(41676,40,8.30,1395860400),(41677,40,8.30,1395946800),(41678,40,8.30,1396033200),(41679,40,0.00,1396119600),(41680,40,8.30,1396206000),(41681,149,11.00,1395860400),(41682,149,1.30,1395946800),(41683,149,9.30,1396033200),(41684,149,0.00,1396119600),(41685,149,8.30,1396206000),(41686,279,8.00,1395860400),(41687,279,0.00,1395946800),(41688,279,7.20,1396033200),(41689,279,0.00,1396119600),(41690,279,8.30,1396206000),(41691,318,3.30,1395860400),(41692,318,5.00,1395946800),(41693,318,6.00,1396033200),(41694,318,0.00,1396119600),(41695,318,1.30,1396206000),(41696,341,9.30,1395860400),(41697,341,9.30,1395946800),(41698,341,9.00,1396033200),(41699,341,4.00,1396119600),(41700,341,8.30,1396206000),(41701,23,9.00,1395860400),(41702,23,9.30,1395946800),(41703,23,8.30,1396033200),(41704,23,4.15,1396119600),(41705,23,8.00,1396206000),(41706,25,8.30,1395860400),(41707,25,8.30,1395946800),(41708,25,0.00,1396119600),(41709,25,8.30,1396033200),(41710,25,8.30,1396206000),(41711,27,9.00,1395860400),(41712,27,9.30,1395946800),(41713,27,8.30,1396033200),(41714,27,4.15,1396119600),(41715,27,8.30,1396206000),(41716,151,8.30,1395860400),(41717,151,8.30,1395946800),(41718,151,8.30,1396033200),(41719,151,4.15,1396119600),(41720,151,8.30,1396206000),(41721,147,10.00,1395860400),(41722,147,9.30,1395946800),(41723,147,8.30,1396033200),(41724,147,0.00,1396119600),(41725,147,8.30,1396206000),(41726,297,8.30,1395860400),(41727,297,8.30,1395946800),(41728,297,8.30,1396033200),(41729,327,9.00,1395860400),(41730,327,8.30,1395946800),(41731,327,8.30,1396033200),(41732,327,0.00,1396119600),(41733,327,8.30,1396206000),(41734,153,9.00,1395860400),(41735,153,9.30,1395946800),(41736,153,8.30,1396033200),(41737,153,0.00,1396119600),(41738,153,8.30,1396206000),(41739,354,9.00,1395860400),(41740,354,8.30,1395946800),(41741,354,8.30,1396033200),(41742,354,0.00,1396119600),(41743,354,8.30,1396206000),(41744,166,8.30,1395860400),(41745,166,8.30,1395946800),(41746,166,8.30,1396033200),(41747,166,0.00,1396119600),(41748,166,7.40,1396206000),(41749,14,8.30,1395860400),(41750,14,9.30,1395946800),(41751,14,8.30,1396033200),(41752,14,0.00,1396119600),(41753,14,8.30,1396206000),(41754,197,8.30,1395860400),(41755,197,8.00,1395946800),(41756,197,8.30,1396033200),(41757,197,0.00,1396119600),(41758,197,8.00,1396206000),(41759,238,8.30,1395860400),(41760,238,9.30,1395946800),(41761,238,8.30,1396033200),(41762,238,0.00,1396119600),(41763,238,8.30,1396206000),(41764,305,8.30,1395860400),(41765,305,8.30,1395946800),(41766,305,0.00,1396033200),(41767,305,0.00,1396119600),(41768,305,8.30,1396206000),(41769,75,8.30,1395774000),(41770,75,10.00,1395860400),(41771,75,8.30,1395946800),(41772,75,0.00,1396119600),(41773,75,8.30,1396033200),(41774,75,8.30,1396206000),(41775,226,8.30,1395774000),(41776,226,8.30,1395860400),(41777,226,11.30,1395946800),(41778,226,0.00,1396033200),(41779,226,0.00,1396119600),(41780,226,8.30,1396206000),(41781,246,8.30,1395774000),(41782,246,10.00,1395860400),(41783,246,11.30,1395946800),(41784,246,8.30,1396033200),(41785,246,4.00,1396119600),(41786,246,8.30,1396206000),(41787,340,8.30,1395774000),(41788,340,8.30,1395860400),(41789,340,9.30,1395946800),(41790,340,8.30,1396033200),(41791,340,4.00,1396119600),(41792,340,6.30,1396206000),(41793,51,8.30,1395860400),(41794,51,7.00,1395946800),(41795,51,8.30,1396033200),(41796,51,0.00,1396119600),(41797,51,8.30,1396206000),(41798,52,8.30,1395860400),(41799,52,8.30,1395946800),(41800,52,8.30,1396033200),(41801,52,0.00,1396119600),(41802,52,8.30,1396206000),(41803,131,8.30,1395860400),(41804,131,8.30,1395946800),(41805,131,8.30,1396033200),(41806,131,0.00,1396119600),(41807,131,8.30,1396206000),(41808,165,8.30,1395860400),(41809,165,8.30,1395946800),(41810,165,8.30,1396033200),(41811,165,0.00,1396119600),(41812,165,8.30,1396206000),(41813,204,8.30,1395860400),(41814,204,8.30,1395946800),(41815,204,8.30,1396033200),(41816,204,0.00,1396119600),(41817,204,8.30,1396206000),(41818,245,8.30,1395860400),(41819,245,8.30,1395946800),(41820,245,7.00,1396033200),(41821,245,0.00,1396119600),(41822,245,8.30,1396206000),(41823,303,8.30,1395860400),(41824,303,8.30,1395946800),(41825,303,8.30,1396033200),(41826,303,0.00,1396119600),(41827,303,8.30,1396206000),(41828,322,8.30,1395860400),(41829,322,8.30,1395946800),(41830,322,8.30,1396033200),(41831,322,0.00,1396119600),(41832,322,8.30,1396206000),(41833,328,8.30,1395860400),(41834,328,8.30,1395946800),(41835,328,0.00,1396119600),(41836,328,8.30,1396033200),(41837,328,8.30,1396206000),(41838,345,8.30,1395860400),(41839,345,8.30,1395946800),(41840,345,8.30,1396033200),(41841,345,0.00,1396119600),(41842,345,8.30,1396206000),(41843,346,8.30,1395860400),(41844,346,8.30,1395946800),(41845,346,0.00,1396119600),(41846,346,8.30,1396033200),(41847,346,8.30,1396206000),(41848,329,8.30,1395860400),(41849,329,8.30,1395946800),(41850,329,8.30,1396033200),(41851,329,0.00,1396119600),(41852,329,8.30,1396206000),(41853,353,8.30,1395860400),(41854,353,8.30,1395946800),(41855,353,8.30,1396033200),(41856,353,0.00,1396119600),(41857,353,8.30,1396206000),(41858,64,8.30,1395946800),(41859,64,0.00,1396119600),(41860,64,8.30,1396033200),(41861,64,8.30,1396206000),(41862,66,9.30,1395860400),(41863,66,8.30,1395946800),(41864,66,8.30,1396033200),(41865,66,0.00,1396119600),(41866,66,8.30,1396206000),(41867,271,8.30,1396033200),(41868,271,0.00,1396119600),(41869,271,8.30,1396206000),(41870,69,8.30,1395946800),(41871,69,0.00,1396033200),(41872,69,8.30,1396119600),(41873,109,8.30,1395946800),(41874,109,8.30,1396033200),(41875,109,0.00,1396119600),(41876,109,8.30,1396206000),(41877,287,8.30,1395946800),(41878,287,8.30,1396033200),(41879,287,0.00,1396119600),(41880,287,8.30,1396206000),(41881,110,8.30,1395946800),(41882,110,8.30,1396033200),(41883,110,0.00,1396119600),(41884,110,8.30,1396206000),(41885,84,8.30,1395946800),(41886,84,8.30,1396033200),(41887,84,0.00,1396119600),(41888,84,8.30,1396206000),(41889,154,8.30,1395946800),(41890,154,8.30,1396033200),(41891,154,0.00,1396119600),(41892,154,6.00,1396206000),(41893,92,8.30,1395946800),(41894,92,8.30,1396033200),(41895,92,0.00,1396119600),(41896,92,8.30,1396206000),(41897,63,8.30,1395946800),(41898,63,0.00,1396119600),(41899,63,8.30,1396033200),(41900,63,8.30,1396206000),(41901,357,4.30,1395774000),(41902,357,9.30,1395860400),(41903,357,8.30,1395946800),(41904,357,0.00,1396119600),(41905,357,8.30,1396033200),(41906,357,8.30,1396206000),(41907,86,8.30,1395946800),(41908,86,8.30,1396033200),(41909,86,0.00,1396119600),(41910,86,6.00,1396206000),(41911,358,200.00,1393354800),(41912,149,8.30,1396638000),(41913,149,8.30,1396292400),(41914,149,8.30,1396465200),(41915,279,8.30,1396465200),(41916,149,8.30,1396551600),(41917,279,8.30,1396378800),(41918,279,8.30,1396292400),(41919,279,6.00,1396551600),(41920,279,8.30,1396638000),(41921,149,6.30,1396378800),(41922,318,3.30,1396292400),(41923,318,7.30,1396378800),(41924,318,5.00,1396465200),(41925,318,2.00,1396551600),(41926,318,4.00,1396638000),(41927,97,8.30,1396292400),(41928,97,8.30,1396378800),(41929,97,8.30,1396465200),(41930,97,8.30,1396551600),(41931,97,8.30,1396638000),(41932,35,8.30,1396292400),(41933,35,0.00,1396378800),(41934,35,8.30,1396465200),(41935,35,8.30,1396551600),(41936,35,8.30,1396638000),(41937,37,6.00,1396292400),(41938,103,8.30,1396551600),(41939,103,8.30,1396378800),(41940,103,8.30,1396638000),(41941,103,8.30,1396292400),(41942,103,8.30,1396465200),(41943,75,8.30,1396292400),(41944,226,8.30,1396292400),(41945,226,8.30,1396378800),(41946,226,8.30,1396465200),(41947,226,8.30,1396551600),(41948,226,8.30,1396638000),(41949,246,8.30,1396292400),(41950,246,8.30,1396378800),(41951,246,8.30,1396465200),(41952,246,8.30,1396551600),(41953,246,8.30,1396638000),(41954,340,8.30,1396292400),(41955,340,8.30,1396378800),(41956,340,8.30,1396465200),(41957,340,8.30,1396551600),(41958,340,8.30,1396638000),(41959,38,8.30,1396292400),(41960,38,5.30,1396378800),(41961,38,0.00,1396465200),(41962,38,8.30,1396551600),(41963,38,8.30,1396638000),(41964,40,8.30,1396292400),(41965,40,8.30,1396465200),(41966,40,8.30,1396378800),(41967,40,8.30,1396551600),(41968,40,8.30,1396638000),(41969,49,8.30,1396292400),(41970,49,8.30,1396378800),(41971,49,8.30,1396465200),(41972,49,8.30,1396551600),(41973,49,8.30,1396638000),(41974,20,5.30,1396292400),(41975,30,8.30,1396292400),(41976,30,8.30,1396378800),(41977,30,8.30,1396465200),(41978,30,8.30,1396551600),(41979,31,8.30,1396292400),(41980,31,8.30,1396378800),(41981,31,8.30,1396465200),(41982,31,8.30,1396551600),(41983,31,8.30,1396638000),(43811,82,0.00,1398970800),(43809,31,8.30,1399316400),(43810,82,8.30,1398884400),(43808,31,0.00,1399230000),(43790,82,0.00,1396724400),(41989,138,8.30,1396378800),(41990,138,8.00,1396465200),(41991,138,8.30,1396551600),(41992,138,8.00,1396638000),(41993,313,8.30,1396292400),(41994,313,8.30,1396378800),(41995,313,8.30,1396465200),(41996,313,8.30,1396551600),(41997,313,8.30,1396638000),(41998,290,8.30,1396292400),(41999,290,4.15,1396378800),(42000,290,8.30,1396465200),(42001,290,8.30,1396551600),(42002,77,8.30,1396292400),(42003,77,4.15,1396378800),(42004,77,8.30,1396465200),(42005,77,8.30,1396551600),(42006,23,8.30,1396292400),(42007,23,8.30,1396378800),(42008,23,9.30,1396465200),(42009,23,9.30,1396551600),(42010,23,8.30,1396638000),(42011,25,8.30,1396465200),(42012,25,8.30,1396551600),(42013,25,8.30,1396638000),(42014,27,8.30,1396292400),(42015,27,8.25,1396378800),(42016,27,9.30,1396465200),(42017,27,8.50,1396551600),(42018,151,8.30,1396292400),(42019,151,8.30,1396378800),(42020,151,8.30,1396465200),(42021,151,8.30,1396551600),(42022,151,8.30,1396638000),(42023,147,8.30,1396292400),(42024,147,8.30,1396378800),(42025,147,9.30,1396465200),(42026,147,6.30,1396551600),(42027,327,8.30,1396292400),(42028,327,8.30,1396378800),(42029,327,8.30,1396465200),(42030,327,8.30,1396551600),(42031,327,8.30,1396638000),(42032,153,8.30,1396292400),(42033,153,8.30,1396378800),(42034,153,9.30,1396465200),(42035,153,9.30,1396551600),(42036,153,8.30,1396638000),(42037,354,8.30,1396292400),(42038,354,8.30,1396378800),(42039,354,8.30,1396465200),(42040,354,8.30,1396551600),(42041,354,8.30,1396638000),(42042,359,8.30,1396378800),(42043,359,8.30,1396465200),(42044,359,8.30,1396551600),(42045,359,8.30,1396638000),(42046,42,9.30,1396292400),(42047,42,9.15,1396378800),(42048,42,8.30,1396465200),(42049,42,9.30,1396551600),(42050,42,9.40,1396638000),(42051,43,9.30,1396292400),(42052,43,9.00,1396378800),(42053,43,8.30,1396465200),(42054,43,9.00,1396551600),(42055,43,5.45,1396638000),(42056,166,8.30,1396292400),(42057,166,9.30,1396378800),(42058,166,8.30,1396465200),(42059,166,3.45,1396551600),(42060,166,8.30,1396638000),(42061,14,9.00,1396292400),(42062,14,9.30,1396378800),(42063,14,6.30,1396465200),(42064,14,3.45,1396551600),(42065,14,9.30,1396638000),(42066,197,9.00,1396292400),(42067,197,9.30,1396378800),(42068,197,8.30,1396465200),(42069,197,8.30,1396551600),(42070,197,9.30,1396638000),(42071,285,9.00,1396292400),(42072,285,8.30,1396378800),(42073,285,8.30,1396465200),(42074,285,8.30,1396551600),(42075,285,9.30,1396638000),(42076,238,8.30,1396292400),(42077,238,9.30,1396378800),(42078,238,8.30,1396465200),(42079,238,5.00,1396551600),(42080,238,9.30,1396638000),(42081,305,9.00,1396292400),(42082,305,9.30,1396378800),(42083,305,8.15,1396465200),(42084,305,8.30,1396551600),(42085,305,9.30,1396638000),(42086,360,9.00,1396292400),(42087,360,9.30,1396378800),(42088,360,8.30,1396465200),(42089,360,8.30,1396551600),(42090,360,9.00,1396638000),(42091,361,9.00,1396292400),(42092,361,9.30,1396378800),(42093,361,8.30,1396465200),(42094,361,8.30,1396551600),(42095,361,1.30,1396638000),(42096,63,8.30,1396292400),(42097,63,8.30,1396378800),(42098,63,8.30,1396465200),(42099,63,8.30,1396551600),(42100,63,8.30,1396638000),(42101,64,8.30,1396292400),(42102,64,8.30,1396378800),(42103,64,8.30,1396465200),(42104,64,8.30,1396551600),(42105,64,8.30,1396638000),(42106,154,8.30,1396292400),(42107,154,8.30,1396378800),(42108,154,8.30,1396465200),(42109,154,6.30,1396551600),(42110,154,8.30,1396638000),(42111,86,8.30,1396292400),(42112,86,8.30,1396378800),(42113,86,8.30,1396465200),(42114,86,6.30,1396551600),(42115,86,8.30,1396638000),(42116,93,9.00,1396292400),(42117,93,9.30,1396378800),(42118,93,8.30,1396465200),(42119,93,8.30,1396551600),(42120,93,9.00,1396638000),(42121,69,8.30,1396292400),(42122,69,0.00,1396378800),(42123,69,8.30,1396465200),(42124,69,0.00,1396551600),(42125,69,8.30,1396638000),(42126,109,8.30,1396292400),(42127,109,8.30,1396378800),(42128,109,8.30,1396465200),(42129,109,8.30,1396551600),(42130,109,8.30,1396638000),(42131,287,8.30,1396292400),(42132,287,8.30,1396378800),(42133,287,8.30,1396465200),(42134,287,8.30,1396551600),(42135,287,8.30,1396638000),(42136,110,8.30,1396292400),(42137,110,8.30,1396378800),(42138,110,8.30,1396465200),(42139,110,8.30,1396551600),(42140,110,8.30,1396638000),(42141,84,8.30,1396292400),(42142,84,8.30,1396378800),(42143,84,8.30,1396465200),(42144,84,8.30,1396551600),(42145,84,8.30,1396638000),(42146,92,8.30,1396292400),(42147,92,8.30,1396378800),(42148,92,8.30,1396465200),(42149,92,8.30,1396551600),(42150,92,8.30,1396638000),(42151,357,9.00,1396292400),(42152,357,9.30,1396378800),(42153,357,8.30,1396465200),(42154,357,8.30,1396551600),(42155,357,1.30,1396638000),(42156,66,9.00,1396292400),(42157,66,9.30,1396378800),(42158,66,8.30,1396465200),(42159,66,8.30,1396551600),(42160,66,9.00,1396638000),(42161,90,8.30,1396465200),(42162,362,8.30,1396378800),(42163,362,0.00,1396465200),(42164,362,8.30,1396551600),(42165,51,8.30,1396292400),(42166,51,8.30,1396378800),(42167,51,8.30,1396465200),(42168,51,7.00,1396551600),(42169,51,8.30,1396638000),(42170,52,8.30,1396292400),(42171,52,8.30,1396378800),(42172,52,8.30,1396465200),(42173,52,8.30,1396638000),(42174,52,0.00,1396724400),(42175,52,8.30,1396551600),(42176,131,8.30,1396292400),(42177,131,8.30,1396378800),(42178,131,8.30,1396465200),(42179,131,8.30,1396551600),(42180,131,8.30,1396638000),(42181,165,8.30,1396292400),(42182,165,8.30,1396378800),(42183,165,8.30,1396465200),(42184,165,8.30,1396551600),(42185,165,8.30,1396638000),(42186,204,8.30,1396292400),(42187,204,8.30,1396378800),(42188,204,8.30,1396465200),(42189,204,8.30,1396551600),(42190,245,8.30,1396292400),(42191,245,0.00,1396378800),(42192,245,8.30,1396465200),(42193,245,8.30,1396551600),(42194,245,8.30,1396638000),(42195,303,6.00,1396292400),(42196,303,4.15,1396378800),(42197,303,8.30,1396465200),(42198,303,8.30,1396551600),(42199,303,8.30,1396638000),(42200,322,8.30,1396292400),(42201,322,8.30,1396378800),(42202,322,8.30,1396465200),(42203,322,8.30,1396551600),(42204,322,8.30,1396638000),(42205,328,8.30,1396292400),(42206,328,8.30,1396378800),(42207,328,8.30,1396465200),(42208,328,8.30,1396551600),(42209,328,8.30,1396638000),(42210,329,8.30,1396292400),(42211,329,8.30,1396378800),(42212,329,8.30,1396465200),(42213,329,8.30,1396551600),(42214,329,8.30,1396638000),(42215,345,8.30,1396292400),(42216,345,8.30,1396378800),(42217,345,0.00,1396465200),(42218,345,8.30,1396551600),(42219,345,7.30,1396638000),(42220,346,8.30,1396292400),(42221,346,8.30,1396378800),(42222,346,0.00,1396465200),(42223,346,8.30,1396551600),(42224,346,7.30,1396638000),(42225,353,8.30,1396292400),(42226,353,8.30,1396378800),(42227,353,8.30,1396465200),(42228,353,8.30,1396551600),(42229,362,8.30,1396724400),(42230,362,0.00,1396810800),(42231,362,8.30,1396897200),(42232,64,8.30,1396810800),(42233,64,8.30,1396897200),(42234,69,8.30,1396810800),(42235,109,8.30,1396810800),(42236,287,8.30,1396810800),(42237,287,8.30,1396897200),(42238,110,8.30,1396810800),(42239,110,8.30,1396897200),(42240,84,8.30,1396810800),(42241,84,8.30,1396897200),(42242,154,8.30,1396810800),(42243,154,8.30,1396897200),(42244,92,8.30,1396810800),(42245,92,8.30,1396897200),(42246,63,8.30,1396810800),(42247,63,8.30,1396897200),(42248,246,8.30,1396810800),(42249,246,8.30,1396897200),(42250,75,8.30,1396810800),(42251,75,8.30,1396897200),(42252,226,8.30,1396810800),(42253,226,8.30,1396897200),(42254,340,8.30,1396810800),(42383,97,10.30,1396897200),(42256,363,7.30,1396638000),(42257,363,8.30,1396810800),(42258,363,8.30,1396897200),(42259,363,0.00,1396724400),(42260,30,8.30,1396810800),(42261,30,8.30,1396897200),(42262,31,8.30,1396810800),(43796,82,0.00,1397934000),(43794,82,0.00,1397502000),(43799,38,4.15,1399316400),(43798,38,4.15,1399230000),(42267,38,8.00,1396810800),(42268,38,8.30,1396897200),(42269,40,8.30,1396810800),(42270,40,8.30,1396897200),(42271,42,8.30,1396810800),(42272,42,8.30,1396897200),(42273,43,8.30,1396810800),(42274,43,8.30,1396897200),(42275,248,9.30,1396292400),(42276,248,9.00,1396378800),(42277,248,8.30,1396465200),(42278,248,9.00,1396551600),(42279,248,5.00,1396638000),(42280,248,0.00,1396724400),(42281,248,9.00,1396810800),(42282,248,6.30,1396897200),(42283,49,8.30,1396810800),(42284,49,8.30,1396897200),(42285,20,8.30,1396810800),(42286,20,8.30,1396897200),(42287,97,8.30,1396810800),(42288,35,8.30,1396810800),(42289,35,8.30,1396897200),(42290,37,8.30,1396810800),(42291,37,8.30,1396897200),(42292,103,8.30,1396810800),(42293,290,4.15,1396638000),(42294,290,0.00,1396724400),(42295,290,6.30,1396810800),(42296,290,8.30,1396897200),(42297,364,8.30,1396897200),(42298,364,4.15,1396983600),(42299,166,9.30,1396810800),(42300,166,9.30,1396897200),(42301,14,9.30,1396810800),(42302,14,9.30,1396897200),(42303,197,9.30,1396897200),(42304,285,9.15,1396810800),(42305,285,9.30,1396897200),(42306,238,9.30,1396810800),(42307,238,9.30,1396897200),(42308,305,9.15,1396810800),(42309,305,9.30,1396897200),(42310,360,9.00,1396810800),(42311,360,8.30,1396897200),(42312,93,9.00,1396810800),(42313,93,8.30,1396897200),(42314,66,9.00,1396810800),(42315,66,8.30,1396897200),(42316,149,8.30,1396810800),(42317,149,8.30,1396897200),(42318,279,8.30,1396810800),(42319,279,8.30,1396897200),(42320,318,3.30,1396810800),(42321,318,5.30,1396897200),(42322,23,8.30,1396810800),(42323,23,8.30,1396897200),(42324,25,8.30,1396810800),(42325,25,8.30,1396897200),(42326,27,9.00,1396810800),(42327,151,8.30,1396810800),(42328,151,8.30,1396897200),(42329,147,9.00,1396810800),(42330,327,8.20,1396810800),(42331,327,8.30,1396897200),(42332,153,8.20,1396810800),(42333,153,8.30,1396897200),(42334,354,8.30,1396810800),(42335,354,8.30,1396897200),(42336,359,8.30,1396810800),(42337,359,8.30,1396897200),(42338,86,8.30,1396810800),(42339,86,8.30,1396897200),(42340,51,8.30,1396810800),(42341,51,8.30,1396897200),(42342,52,8.30,1396810800),(42343,52,8.30,1396897200),(42344,131,8.30,1396810800),(42345,131,8.30,1396897200),(42346,165,4.00,1396810800),(42347,165,8.30,1396897200),(42348,204,8.30,1396810800),(42349,204,8.30,1396897200),(42350,245,8.30,1396810800),(42351,245,8.30,1396897200),(42352,303,8.30,1396810800),(42353,303,8.30,1396897200),(42354,322,8.30,1396810800),(42355,322,8.30,1396897200),(42356,328,8.30,1396810800),(42357,328,8.10,1396897200),(42358,329,8.30,1396810800),(42359,329,8.10,1396897200),(42360,345,8.30,1396810800),(42361,346,8.30,1396810800),(42362,353,8.30,1396897200),(42381,246,8.30,1397156400),(42382,246,8.30,1397242800),(42384,97,8.30,1396983600),(42385,97,8.30,1397070000),(42386,97,8.30,1397156400),(42387,35,8.30,1396983600),(42388,35,0.00,1397070000),(42389,35,8.30,1397156400),(42390,37,8.30,1396983600),(42391,37,8.30,1397070000),(42392,37,8.30,1397156400),(42393,37,8.30,1397242800),(42394,103,10.30,1396897200),(42395,103,7.30,1396983600),(42396,103,8.30,1397070000),(42397,103,8.30,1397156400),(42398,42,8.30,1396983600),(42399,42,5.00,1397070000),(42400,42,8.30,1397156400),(42401,42,7.30,1397242800),(42402,43,8.30,1396983600),(42403,43,5.30,1397070000),(42404,43,8.30,1397156400),(42405,43,7.30,1397242800),(42406,248,8.30,1396983600),(42407,248,8.30,1397070000),(42408,248,7.30,1397156400),(42409,248,8.30,1397242800),(42410,166,8.30,1396983600),(42411,166,8.30,1397070000),(42412,166,7.30,1397156400),(42413,14,9.00,1396983600),(42414,14,8.30,1397070000),(42415,14,7.30,1397156400),(42416,197,9.30,1396983600),(42417,197,8.30,1397070000),(42418,197,7.30,1397156400),(42419,285,9.00,1396983600),(42420,285,8.30,1397070000),(42421,285,7.30,1397156400),(42422,238,9.00,1396983600),(42423,238,8.30,1397070000),(42424,238,7.30,1397156400),(42425,305,9.00,1396983600),(42426,360,8.30,1396983600),(42427,360,8.30,1397070000),(42428,360,7.30,1397156400),(42429,361,3.00,1396983600),(42430,365,9.30,1396378800),(42431,365,8.30,1396465200),(42432,365,8.30,1396551600),(42433,365,9.30,1396638000),(42434,365,0.00,1396724400),(42435,365,9.30,1396810800),(42436,365,9.30,1396897200),(42437,365,9.30,1396983600),(42438,365,8.30,1397070000),(42439,365,7.30,1397156400),(42440,366,8.00,1396897200),(42441,366,8.30,1396983600),(42442,366,8.30,1397070000),(42443,366,7.30,1397156400),(42444,66,8.30,1396983600),(42445,66,8.30,1397070000),(42446,66,7.30,1397156400),(44080,357,8.30,1397070000),(42448,93,8.30,1396983600),(42449,93,8.30,1397070000),(42450,93,7.30,1397156400),(42451,30,8.30,1396983600),(42452,30,8.30,1397070000),(42453,30,8.30,1397156400),(42454,30,8.30,1397242800),(42455,31,8.30,1397070000),(42456,31,8.30,1397156400),(42457,31,8.30,1397242800),(43793,82,0.00,1397415600),(43792,82,0.00,1397329200),(43791,82,0.00,1397242800),(43797,138,0.00,1397329200),(42462,138,8.00,1397070000),(42463,138,8.30,1397156400),(42464,138,1.00,1397242800),(42465,313,8.30,1396983600),(42466,313,8.30,1397070000),(42467,313,4.15,1397156400),(42468,149,8.30,1396983600),(42469,149,8.30,1397070000),(42470,149,9.30,1397156400),(42471,149,8.30,1397242800),(42472,279,8.30,1396983600),(42473,279,8.30,1397070000),(42474,279,8.30,1397156400),(42475,279,8.30,1397242800),(42476,318,5.00,1396983600),(42477,318,3.00,1397070000),(42478,318,6.00,1397156400),(42479,318,4.30,1397242800),(42480,367,8.30,1396292400),(42481,367,8.30,1396378800),(42482,367,8.30,1396465200),(42483,367,8.30,1396551600),(42484,367,0.00,1396724400),(42485,367,8.30,1396638000),(42486,367,8.30,1396810800),(42487,367,8.30,1396897200),(42488,367,8.30,1396983600),(42489,367,8.30,1397070000),(42490,367,8.30,1397156400),(42491,367,8.30,1397242800),(42492,290,5.30,1396983600),(42493,290,6.30,1397070000),(42494,290,0.00,1397156400),(42495,290,7.00,1397242800),(42496,77,4.15,1396638000),(42497,77,0.00,1396724400),(42498,77,6.30,1396810800),(42499,77,8.30,1396897200),(42500,77,5.30,1396983600),(42501,77,6.30,1397070000),(42502,77,0.00,1397156400),(42503,77,7.00,1397242800),(42504,63,8.30,1396983600),(42505,63,8.30,1397070000),(42506,63,8.30,1397156400),(42507,63,8.30,1397242800),(42508,64,8.30,1396983600),(42509,64,0.00,1397070000),(42510,64,0.00,1397156400),(42549,64,8.30,1397242800),(42512,154,8.30,1396983600),(42513,154,8.30,1397070000),(42514,154,8.30,1397156400),(42515,154,8.20,1397242800),(42516,86,8.30,1396983600),(42517,86,8.30,1397070000),(42518,86,8.30,1397156400),(42519,86,8.20,1397242800),(42520,362,8.30,1397070000),(42521,362,0.00,1397156400),(42522,362,8.30,1397242800),(42523,69,8.30,1396983600),(42524,69,0.00,1397070000),(42525,69,8.30,1397156400),(42526,69,0.00,1397242800),(42527,69,8.30,1397329200),(42528,109,8.30,1396983600),(42529,109,8.30,1397070000),(42530,109,8.30,1397156400),(42531,109,8.30,1397242800),(42532,110,8.30,1396983600),(42533,110,8.30,1397070000),(42534,110,8.30,1397156400),(42535,110,8.30,1397242800),(42536,287,8.30,1396983600),(42537,287,8.30,1397070000),(42538,287,8.30,1397156400),(42539,287,8.30,1397242800),(42540,90,8.30,1397070000),(42541,84,8.30,1396983600),(42542,84,8.30,1397070000),(42543,84,8.30,1397156400),(42544,84,8.30,1397242800),(42545,92,8.30,1396983600),(42546,92,8.30,1397070000),(42547,92,8.30,1397156400),(42548,92,8.30,1397242800),(42550,38,8.30,1396983600),(42551,38,8.30,1397070000),(42552,38,7.00,1397156400),(42553,38,7.30,1397242800),(42554,40,8.30,1396983600),(42555,40,8.30,1397070000),(42556,40,8.30,1397156400),(42557,40,8.30,1397242800),(42558,23,8.30,1396983600),(42559,23,8.30,1397070000),(42560,23,8.00,1397156400),(42561,23,6.30,1397242800),(42562,25,8.30,1396983600),(42563,25,8.30,1397070000),(42564,27,9.30,1396897200),(42565,27,9.00,1396983600),(42566,27,8.30,1397070000),(42567,27,8.30,1397156400),(42568,27,8.20,1397242800),(42569,151,8.30,1396983600),(42570,151,8.30,1397070000),(42571,151,8.30,1397156400),(42572,151,8.30,1397242800),(42573,327,8.30,1396983600),(42574,327,8.30,1397070000),(42575,327,8.30,1397156400),(42576,327,8.30,1397242800),(42577,153,8.30,1396983600),(42578,153,8.30,1397070000),(42579,153,8.30,1397156400),(42580,153,8.30,1397242800),(42581,354,8.30,1396983600),(42582,354,8.30,1397070000),(42583,354,8.30,1397156400),(42584,354,8.30,1397242800),(42585,359,8.30,1396983600),(42586,359,8.30,1397070000),(42587,359,0.00,1397156400),(42588,359,8.30,1397242800),(42589,51,8.30,1396983600),(42590,51,8.30,1397070000),(42591,51,8.30,1397156400),(42592,51,8.30,1397242800),(42593,52,8.30,1396983600),(42594,52,8.30,1397070000),(42595,52,8.30,1397156400),(42596,52,8.30,1397242800),(42597,131,8.30,1397070000),(42598,131,8.30,1397156400),(42599,131,8.30,1397242800),(42600,165,8.30,1396983600),(42601,165,8.30,1397070000),(42602,165,8.30,1397156400),(42603,165,8.30,1397242800),(42604,204,8.30,1396983600),(42605,204,8.30,1397070000),(42606,245,8.30,1396983600),(42607,245,8.30,1397070000),(42608,245,8.30,1397156400),(42609,245,8.30,1397242800),(42610,303,8.30,1396983600),(42611,303,8.30,1397070000),(42612,303,8.30,1397156400),(42613,303,8.20,1397242800),(42614,322,8.30,1396983600),(42615,322,8.30,1397070000),(42616,322,7.30,1397156400),(42617,322,8.30,1397242800),(42618,328,8.30,1396983600),(42619,328,8.30,1397070000),(42620,328,8.30,1397156400),(42621,328,8.30,1397242800),(42622,329,8.30,1396983600),(42623,329,8.30,1397070000),(42624,329,8.30,1397156400),(42625,329,8.30,1397242800),(42626,345,8.30,1396983600),(42627,345,8.30,1397070000),(42628,345,8.30,1397156400),(42629,345,8.30,1397242800),(42630,346,8.30,1396983600),(42631,346,8.30,1397070000),(42632,346,8.30,1397156400),(42633,346,8.30,1397242800),(42634,353,8.30,1397070000),(42635,353,8.30,1397156400),(42636,353,8.30,1397242800),(42637,369,8.30,1397156400),(42638,369,8.30,1397242800),(42639,49,9.30,1397415600),(42640,49,9.30,1397502000),(42641,49,8.30,1397588400),(42642,49,8.30,1397674800),(42643,49,8.30,1397761200),(42644,49,9.30,1397847600),(42645,20,8.30,1397415600),(42646,20,8.30,1397502000),(42647,20,0.00,1397588400),(42648,20,8.30,1397674800),(42649,20,8.30,1397761200),(42650,20,8.30,1397847600),(42651,166,8.15,1397242800),(42652,166,0.00,1397329200),(42653,166,9.30,1397415600),(42654,166,7.30,1397502000),(42655,166,2.00,1397588400),(42656,14,9.30,1397415600),(42657,14,8.00,1397502000),(42658,14,8.30,1397588400),(42659,14,8.30,1397674800),(42660,14,9.00,1397761200),(42661,14,6.30,1397847600),(42662,197,8.15,1397242800),(42663,197,0.00,1397329200),(42664,197,9.30,1397415600),(42665,197,7.30,1397502000),(42666,197,8.30,1397588400),(42667,197,8.30,1397674800),(42668,197,9.00,1397761200),(42669,197,6.30,1397847600),(42670,285,8.15,1397242800),(42671,285,0.00,1397329200),(42672,285,9.30,1397415600),(42673,285,7.30,1397502000),(42674,285,8.30,1397588400),(42675,285,9.00,1397761200),(42676,285,8.30,1397674800),(42677,285,6.30,1397847600),(42678,238,8.15,1397242800),(42679,238,0.00,1397329200),(42680,238,9.30,1397415600),(42681,238,4.30,1397502000),(42682,238,8.30,1397588400),(42683,238,8.30,1397674800),(42684,238,9.00,1397761200),(42685,238,6.30,1397847600),(42686,360,8.15,1397242800),(42687,360,0.00,1397329200),(42688,360,4.15,1397415600),(42689,360,8.00,1397502000),(42690,360,8.30,1397588400),(42691,360,8.30,1397674800),(42692,360,7.00,1397761200),(42693,360,6.30,1397847600),(42694,365,8.15,1397242800),(42695,365,0.00,1397329200),(42696,365,9.30,1397415600),(42697,365,7.30,1397502000),(42698,365,8.30,1397588400),(42699,365,8.30,1397674800),(42700,365,9.00,1397761200),(42701,365,6.30,1397847600),(42702,366,8.15,1397242800),(42703,366,0.00,1397329200),(42704,366,8.30,1397415600),(42705,366,7.30,1397502000),(42706,366,8.30,1397588400),(42707,366,8.30,1397674800),(42708,366,8.30,1397761200),(42709,366,6.30,1397847600),(42710,66,0.00,1397329200),(42711,66,8.15,1397242800),(42712,66,4.15,1397415600),(42713,66,8.00,1397502000),(42714,66,8.30,1397588400),(42715,66,8.30,1397674800),(42716,66,7.00,1397761200),(42717,66,6.30,1397847600),(42718,93,8.15,1397242800),(42719,93,0.00,1397329200),(42720,93,4.15,1397415600),(42721,93,8.00,1397502000),(42722,93,8.30,1397588400),(42723,93,8.30,1397674800),(42724,93,7.00,1397761200),(42725,93,6.30,1397847600),(42726,97,6.45,1397415600),(42727,97,8.30,1397502000),(42728,97,8.30,1397588400),(42729,97,8.30,1397674800),(42730,97,8.30,1397761200),(42731,97,8.30,1397847600),(42732,35,6.45,1397415600),(42733,35,8.30,1397502000),(42734,35,8.30,1397588400),(42735,35,0.00,1397674800),(42736,35,8.30,1397761200),(42737,35,8.30,1397847600),(42738,37,8.30,1397415600),(42739,37,8.30,1397502000),(42740,37,8.30,1397588400),(42741,37,8.30,1397674800),(42742,37,8.30,1397761200),(42743,37,8.30,1397847600),(42744,103,8.30,1397415600),(42745,103,0.00,1397502000),(42746,103,8.30,1397588400),(42747,103,8.30,1397674800),(42748,103,8.30,1397761200),(42749,103,8.30,1397847600),(42750,30,6.30,1397415600),(42751,30,8.30,1397502000),(42752,30,5.15,1397588400),(42753,30,8.30,1397674800),(42754,30,8.30,1397761200),(42755,30,8.30,1397847600),(42756,31,8.30,1397415600),(42757,31,8.30,1397502000),(42758,31,0.00,1397588400),(42759,31,2.30,1397674800),(42760,31,4.15,1397761200),(42761,31,8.30,1397847600),(43795,82,0.00,1397847600),(42763,82,8.30,1397674800),(42764,82,8.30,1397761200),(42765,138,5.15,1397415600),(42766,138,4.45,1397502000),(42767,138,8.30,1397588400),(42768,138,8.00,1397674800),(42769,138,0.00,1397761200),(42770,138,5.30,1397847600),(42771,313,8.30,1397761200),(42772,290,7.30,1397415600),(42773,290,8.30,1397502000),(42774,290,8.30,1397588400),(42775,290,8.30,1397674800),(42776,290,8.30,1397761200),(42777,290,8.30,1397847600),(42778,337,2.00,1397415600),(42779,364,8.30,1397588400),(42780,364,6.00,1397674800),(42781,364,4.15,1397761200),(42782,77,7.30,1397415600),(42783,77,8.30,1397502000),(42784,77,8.30,1397588400),(42785,77,8.30,1397674800),(42786,77,8.30,1397761200),(42787,77,8.30,1397847600),(42788,38,3.15,1397415600),(42789,38,8.30,1397502000),(42790,38,8.30,1397588400),(42791,38,8.30,1397674800),(42792,38,8.30,1397761200),(42793,38,8.30,1397847600),(42794,40,8.30,1397415600),(42795,40,8.30,1397502000),(42796,40,8.30,1397588400),(42797,40,8.30,1397674800),(42798,40,8.30,1397761200),(42799,40,8.30,1397847600),(42800,42,8.30,1397502000),(42801,42,6.15,1397588400),(42802,42,8.30,1397674800),(42803,42,8.30,1397761200),(42804,42,8.30,1397847600),(42805,43,8.30,1397502000),(42806,43,8.30,1397588400),(42807,43,8.30,1397674800),(42808,43,8.30,1397761200),(42809,43,8.30,1397847600),(42810,248,8.30,1397761200),(42811,248,8.30,1397847600),(42812,64,8.30,1397415600),(42813,64,8.30,1397502000),(42814,64,8.30,1397588400),(42815,64,8.30,1397674800),(42816,64,8.30,1397761200),(42817,64,8.30,1397847600),(42818,63,8.30,1397415600),(42819,63,8.30,1397502000),(42820,63,8.30,1397588400),(42821,63,8.30,1397674800),(42822,63,8.30,1397761200),(42823,63,8.30,1397847600),(42824,154,8.30,1397415600),(42825,154,8.25,1397502000),(42826,154,8.30,1397588400),(42827,154,8.30,1397674800),(42828,154,8.30,1397761200),(42829,154,8.30,1397847600),(42830,362,8.30,1397415600),(42831,362,0.00,1397502000),(42832,362,8.30,1397588400),(42833,362,0.00,1397674800),(42834,362,8.30,1397761200),(42835,362,0.00,1397847600),(42836,362,8.30,1397934000),(42837,69,8.30,1397502000),(42838,69,0.00,1397588400),(42839,69,8.30,1397674800),(42840,69,0.00,1397761200),(42841,69,8.30,1397847600),(42842,109,8.30,1397415600),(42843,109,8.30,1397502000),(42844,109,8.30,1397588400),(42845,109,8.30,1397674800),(42846,109,8.30,1397761200),(42847,109,8.30,1397847600),(42848,287,8.30,1397415600),(42849,287,8.30,1397502000),(42850,287,8.30,1397588400),(42851,287,8.30,1397674800),(42852,287,8.30,1397761200),(42853,287,8.30,1397847600),(42854,110,8.30,1397415600),(42855,110,8.30,1397502000),(42856,110,8.30,1397588400),(42857,110,8.30,1397674800),(42858,110,8.30,1397761200),(42859,110,8.30,1397847600),(42860,84,8.30,1397415600),(42861,84,8.30,1397502000),(42862,84,8.30,1397588400),(42863,84,8.30,1397674800),(42864,84,8.30,1397761200),(42865,84,8.30,1397847600),(42866,92,8.30,1397415600),(42867,92,8.30,1397502000),(42868,92,8.30,1397588400),(42869,92,8.30,1397674800),(42870,92,8.30,1397761200),(42871,92,8.30,1397847600),(42872,90,8.30,1397674800),(42873,149,9.30,1397415600),(42874,149,10.00,1397502000),(42875,149,10.00,1397588400),(42876,149,8.30,1397674800),(42877,149,9.30,1397761200),(42878,149,8.30,1397847600),(42879,279,8.30,1397415600),(42880,279,8.30,1397502000),(42881,279,6.00,1397588400),(42882,279,8.30,1397674800),(42883,279,8.30,1397761200),(42884,279,8.30,1397847600),(42885,318,5.30,1397415600),(42886,318,8.30,1397502000),(42887,318,5.00,1397588400),(42888,318,7.00,1397674800),(42889,318,6.00,1397761200),(42890,318,7.30,1397847600),(42891,367,8.30,1397415600),(42892,367,8.30,1397502000),(42893,367,8.30,1397588400),(42894,370,8.30,1397588400),(42895,370,8.30,1397674800),(42896,370,8.30,1397761200),(42897,370,8.30,1397847600),(42898,86,8.30,1397415600),(42899,86,8.25,1397502000),(42900,86,8.30,1397588400),(42901,86,8.30,1397674800),(42902,86,8.30,1397761200),(42903,86,8.30,1397847600),(42904,75,8.30,1397415600),(42905,75,8.30,1397502000),(42906,75,8.30,1397588400),(42907,75,8.30,1397674800),(42908,75,8.30,1397761200),(42909,75,8.30,1397847600),(42910,226,6.30,1397415600),(42911,226,5.30,1397502000),(42912,226,8.30,1397588400),(42913,226,8.30,1397674800),(42914,226,8.30,1397761200),(42915,246,8.30,1397415600),(42916,246,8.30,1397502000),(42917,246,8.30,1397588400),(42918,246,8.30,1397674800),(42919,246,8.30,1397761200),(42920,246,8.30,1397847600),(42921,23,8.30,1397415600),(42922,23,8.30,1397502000),(42923,23,8.30,1397588400),(42924,23,4.15,1397674800),(42925,23,10.00,1397761200),(42926,23,9.30,1397847600),(42927,27,8.30,1397415600),(42928,27,0.00,1397502000),(42929,27,8.30,1397588400),(42930,27,9.30,1397674800),(42931,27,10.00,1397761200),(42932,27,9.30,1397847600),(42933,151,8.30,1397415600),(42934,151,8.30,1397502000),(42935,151,8.30,1397588400),(42936,151,7.40,1397674800),(42937,151,8.30,1397761200),(42938,151,8.30,1397847600),(42939,147,8.30,1397415600),(42940,147,8.30,1397502000),(42941,147,8.30,1397588400),(42942,147,8.30,1397674800),(42943,147,9.00,1397761200),(42944,147,9.30,1397847600),(42945,327,8.30,1397415600),(42946,327,8.30,1397502000),(42947,327,8.30,1397588400),(42948,327,8.30,1397674800),(42949,327,8.30,1397761200),(42950,327,8.30,1397847600),(42951,153,8.30,1397415600),(42952,153,8.30,1397502000),(42953,153,8.30,1397588400),(42954,153,9.30,1397674800),(42955,153,10.00,1397761200),(42956,153,8.30,1397847600),(42957,354,8.30,1397415600),(42958,354,8.30,1397502000),(42959,354,8.30,1397588400),(42960,354,8.30,1397674800),(42961,354,0.00,1397761200),(42962,354,8.30,1397847600),(42963,359,8.30,1397415600),(42964,359,8.30,1397502000),(42965,359,8.30,1397588400),(42966,359,8.30,1397674800),(42967,359,8.30,1397761200),(42968,359,8.30,1397847600),(42969,51,8.30,1397415600),(42970,51,8.30,1397502000),(42971,51,8.30,1397588400),(42972,51,8.30,1397674800),(42973,51,7.00,1397761200),(42974,51,8.30,1397847600),(42975,52,8.30,1397415600),(42976,52,8.30,1397502000),(42977,52,8.30,1397588400),(42978,52,4.15,1397674800),(42979,52,8.30,1397761200),(42980,52,8.30,1397847600),(42981,131,8.30,1397415600),(42982,131,8.30,1397502000),(42983,131,8.30,1397588400),(42984,131,8.30,1397674800),(42985,131,8.30,1397761200),(42986,131,8.30,1397847600),(42987,165,8.30,1397415600),(42988,165,8.30,1397502000),(42989,165,8.30,1397588400),(42990,165,8.30,1397674800),(42991,165,7.30,1397761200),(42992,165,8.30,1397847600),(42993,322,8.30,1397502000),(42994,322,8.30,1397588400),(42995,322,8.30,1397674800),(42996,322,0.00,1397761200),(42997,322,8.30,1397847600),(42998,345,0.00,1397588400),(42999,345,8.30,1397502000),(43000,345,8.30,1397674800),(43001,345,8.30,1397761200),(43002,346,8.30,1397502000),(43003,346,8.30,1397588400),(43004,346,8.30,1397674800),(43005,346,8.30,1397761200),(43006,353,8.30,1397415600),(43007,353,8.30,1397502000),(43008,353,8.30,1397588400),(43009,353,2.00,1397674800),(43010,353,8.30,1397761200),(43011,369,8.30,1397415600),(43012,369,8.30,1397502000),(43013,369,8.30,1397588400),(43014,369,8.30,1397674800),(43015,369,8.30,1397761200),(43016,369,8.30,1397847600),(43017,371,8.30,1397502000),(43018,166,9.30,1398193200),(43019,166,9.30,1398279600),(43020,197,9.30,1398020400),(43021,197,9.30,1398106800),(43022,197,9.30,1398193200),(43023,197,9.30,1398279600),(43024,285,9.30,1398020400),(43025,285,9.30,1398106800),(43026,285,9.30,1398193200),(43027,285,9.30,1398279600),(43028,238,7.30,1398020400),(43029,238,9.30,1398106800),(43030,238,9.30,1398193200),(43031,238,9.30,1398279600),(43032,360,9.30,1398020400),(43033,360,8.30,1398106800),(43034,360,9.30,1398193200),(43035,360,9.30,1398279600),(43036,361,6.00,1398279600),(43037,365,9.30,1398020400),(43038,365,9.30,1398106800),(43039,365,9.30,1398193200),(43040,365,9.30,1398279600),(43041,366,9.30,1398020400),(43042,366,8.30,1398106800),(43043,366,9.30,1398193200),(43044,366,8.30,1398279600),(43045,42,8.30,1398020400),(43046,42,8.30,1398106800),(43047,42,8.30,1398193200),(43048,42,8.30,1398279600),(43049,43,8.30,1398020400),(43050,43,8.30,1398106800),(43051,43,8.30,1398193200),(43052,43,8.30,1398279600),(43053,248,8.30,1398020400),(43054,248,9.30,1398106800),(43055,248,9.30,1398193200),(43056,248,9.30,1398279600),(43057,64,8.30,1398020400),(43058,64,8.30,1398106800),(43059,64,8.30,1398193200),(43060,64,8.30,1398279600),(43061,63,8.30,1398020400),(43062,63,8.30,1398106800),(43063,63,8.30,1398193200),(43064,63,8.30,1398279600),(43065,154,8.30,1398020400),(43066,154,8.30,1398106800),(43067,154,8.30,1398193200),(43068,154,8.30,1398279600),(43069,362,8.30,1398106800),(43070,362,0.00,1398193200),(43071,362,8.30,1398279600),(43072,69,8.30,1398020400),(43073,69,0.00,1398106800),(43074,69,8.30,1398193200),(43075,109,8.30,1398020400),(43076,109,8.30,1398106800),(43077,109,8.30,1398193200),(43078,109,8.30,1398279600),(43079,110,8.30,1398020400),(43080,110,8.30,1398106800),(43081,110,8.30,1398193200),(43082,110,8.30,1398279600),(43083,84,8.30,1398020400),(43084,84,8.30,1398106800),(43085,84,8.30,1398193200),(43086,84,8.30,1398279600),(43087,287,8.30,1398020400),(43088,287,8.30,1398106800),(43089,287,8.30,1398193200),(43090,287,8.30,1398279600),(43091,90,8.30,1398279600),(43092,92,8.30,1398020400),(43093,92,8.30,1398106800),(43094,92,8.30,1398193200),(43095,92,8.30,1398279600),(43096,30,8.30,1398020400),(43097,30,8.30,1398106800),(43098,30,8.30,1398193200),(43099,30,8.30,1398279600),(43100,31,8.30,1398020400),(43101,31,8.30,1398106800),(43102,31,8.30,1398193200),(43103,31,8.30,1398279600),(43104,82,6.30,1398020400),(43105,82,8.30,1398106800),(43807,31,0.00,1399143600),(43806,31,8.30,1399057200),(43108,138,8.30,1398020400),(43109,138,8.00,1398106800),(43110,138,8.30,1398193200),(43111,138,8.00,1398279600),(43112,66,9.30,1398020400),(43113,66,8.30,1398106800),(43114,66,9.30,1398193200),(43115,66,9.30,1398279600),(43116,93,9.30,1398020400),(43117,93,8.30,1398106800),(43118,93,9.30,1398193200),(43119,93,9.30,1398279600),(43120,86,8.30,1398020400),(43121,86,8.30,1398106800),(43122,86,8.30,1398193200),(43123,86,8.30,1398279600),(43124,290,8.30,1398020400),(43125,290,8.30,1398106800),(43126,290,8.30,1398193200),(43127,290,8.30,1398279600),(43128,77,8.30,1398020400),(43129,77,8.30,1398106800),(43130,77,8.30,1398193200),(43131,77,8.30,1398279600),(43132,103,8.30,1398020400),(43133,103,8.30,1398106800),(43134,103,8.30,1398193200),(43135,103,5.30,1398279600),(43136,35,8.30,1398020400),(43137,35,8.30,1398106800),(43138,35,8.30,1398193200),(43139,35,8.30,1398279600),(43140,97,8.30,1398020400),(43141,97,8.30,1398106800),(43142,97,8.30,1398193200),(43143,97,8.30,1398279600),(43144,37,8.30,1398020400),(43145,37,8.30,1398106800),(43146,37,8.30,1398193200),(43147,37,8.30,1398279600),(43148,149,8.30,1398106800),(43149,149,8.30,1398193200),(43150,149,7.30,1398279600),(43151,279,8.30,1398020400),(43152,279,8.30,1398106800),(43153,279,8.30,1398193200),(43154,279,8.10,1398279600),(43155,318,10.00,1398020400),(43156,318,8.00,1398106800),(43157,318,4.00,1398193200),(43158,318,5.00,1398279600),(43159,370,9.30,1398020400),(43160,370,8.30,1398106800),(43161,370,8.30,1398193200),(43162,370,8.30,1398279600),(43163,75,8.30,1398020400),(43164,75,8.30,1398106800),(43165,75,8.30,1398193200),(43166,75,8.30,1398279600),(43167,226,8.30,1398020400),(43168,226,8.30,1398106800),(43169,226,8.30,1398193200),(43170,226,8.30,1398279600),(43171,246,8.30,1398020400),(43172,246,8.30,1398106800),(43173,246,7.30,1398193200),(43174,246,8.30,1398279600),(43175,38,8.30,1398020400),(43176,38,8.30,1398106800),(43177,38,8.30,1398193200),(43178,38,3.15,1398279600),(43179,40,8.30,1398020400),(43180,40,8.30,1398106800),(43181,40,8.30,1398193200),(43182,40,8.30,1398279600),(43183,49,9.30,1398020400),(43184,49,9.30,1398106800),(43185,49,8.30,1398193200),(43186,49,8.30,1398279600),(43187,20,8.30,1398020400),(43188,20,8.30,1398106800),(43189,20,8.30,1398193200),(43190,20,8.30,1398279600),(43191,373,8.30,1398020400),(43192,373,8.30,1398106800),(43193,23,8.30,1398020400),(43194,23,3.45,1398106800),(43195,23,8.30,1398193200),(43196,23,8.30,1398279600),(43197,27,8.30,1398020400),(43198,27,8.30,1398106800),(43199,27,8.30,1398193200),(43200,27,8.30,1398279600),(43201,151,2.00,1398106800),(43202,151,8.30,1398193200),(43203,151,8.30,1398279600),(43204,147,8.30,1398020400),(43205,147,9.00,1398106800),(43206,147,8.30,1398193200),(43207,147,8.30,1398279600),(43208,327,8.30,1398020400),(43209,327,8.30,1398106800),(43210,327,9.30,1398193200),(43211,327,8.30,1398279600),(43212,153,8.30,1398020400),(43213,153,8.30,1398106800),(43214,153,4.15,1398193200),(43215,153,8.30,1398279600),(43216,354,8.30,1398020400),(43217,354,8.30,1398106800),(43218,354,9.30,1398193200),(43219,354,8.30,1398279600),(43220,359,8.30,1398020400),(43221,374,8.30,1398020400),(43222,374,8.30,1398106800),(43223,374,8.30,1398193200),(43224,374,8.30,1398279600),(43225,375,8.30,1398020400),(43226,375,8.30,1398106800),(43227,375,8.30,1398193200),(43228,375,8.30,1398279600),(43229,51,8.30,1398020400),(43230,51,8.30,1398106800),(43231,51,8.30,1398193200),(43232,51,8.30,1398279600),(43233,52,7.30,1398020400),(43234,52,8.30,1398106800),(43235,52,6.30,1398193200),(43236,52,8.30,1398279600),(43237,131,8.30,1398020400),(43238,131,8.30,1398106800),(43239,131,8.30,1398193200),(43240,131,8.30,1398279600),(43241,165,8.30,1398020400),(43242,165,8.30,1398106800),(43243,165,8.30,1398193200),(43244,165,8.30,1398279600),(43245,322,8.30,1398020400),(43246,322,0.00,1398106800),(43247,322,8.30,1398193200),(43248,322,8.30,1398279600),(43249,345,8.30,1398020400),(43250,345,8.30,1398106800),(43251,345,8.30,1398193200),(43252,345,8.30,1398279600),(43253,346,8.30,1398020400),(43254,346,8.30,1398106800),(43255,346,8.30,1398193200),(43256,346,8.30,1398279600),(43257,353,8.30,1398020400),(43258,353,8.30,1398106800),(43259,353,8.30,1398193200),(43260,353,8.30,1398279600),(43261,369,8.30,1398020400),(43262,369,8.30,1398106800),(43263,369,8.30,1398193200),(43264,369,8.30,1398279600),(43265,376,8.30,1397674800),(43266,376,8.30,1397761200),(43267,376,0.00,1397847600),(43268,376,0.00,1397934000),(43269,376,8.30,1398020400),(43270,376,8.30,1398106800),(43271,376,8.30,1398193200),(43272,376,8.30,1398279600),(43273,42,8.30,1398366000),(43274,42,0.00,1398452400),(43278,42,8.30,1398798000),(43276,42,8.30,1398625200),(43277,42,8.45,1398711600),(43279,43,8.30,1398366000),(43280,43,8.30,1398452400),(43281,43,0.00,1398538800),(43282,43,8.30,1398625200),(43283,43,8.45,1398711600),(43284,43,8.30,1398798000),(43285,248,8.30,1398366000),(43286,248,7.30,1398452400),(43290,248,8.30,1398798000),(43288,248,8.30,1398625200),(43289,248,8.15,1398711600),(43291,97,8.30,1398366000),(43292,97,8.30,1398452400),(43293,97,0.00,1398538800),(43294,97,8.30,1398625200),(43295,97,6.30,1398711600),(43296,97,8.30,1398798000),(43297,35,8.30,1398366000),(43298,35,8.30,1398452400),(43299,35,0.00,1398538800),(43300,35,8.30,1398625200),(43301,35,8.30,1398711600),(43302,35,8.30,1398798000),(43303,37,8.30,1398366000),(43304,37,8.00,1398452400),(43305,37,0.00,1398538800),(43306,37,8.30,1398625200),(43307,37,8.30,1398711600),(43308,37,8.30,1398798000),(43309,103,8.30,1398366000),(43310,103,8.30,1398452400),(43311,103,0.00,1398538800),(43312,103,8.30,1398625200),(43313,103,0.00,1398711600),(43314,103,8.30,1398798000),(43315,75,8.30,1398366000),(43316,75,0.00,1398538800),(43317,75,8.30,1398452400),(43318,75,10.00,1398625200),(43319,75,10.00,1398711600),(43320,75,10.00,1398798000),(43321,226,8.30,1398366000),(43322,226,8.30,1398452400),(43323,226,0.00,1398538800),(43324,226,10.00,1398625200),(43325,226,10.30,1398711600),(43326,226,10.30,1398798000),(43327,246,8.30,1398366000),(43328,246,0.00,1398452400),(43330,246,10.00,1398625200),(43331,246,10.30,1398711600),(43332,246,10.30,1398798000),(43333,38,8.30,1398366000),(43334,38,8.30,1398452400),(43335,38,0.00,1398538800),(43336,38,8.30,1398625200),(43337,38,8.30,1398711600),(43338,38,8.30,1398798000),(43339,40,8.30,1398366000),(43340,40,8.30,1398452400),(43341,40,0.00,1398538800),(43342,40,8.30,1398625200),(43343,40,8.30,1398711600),(43344,40,8.30,1398798000),(43345,166,9.30,1398366000),(43346,166,8.30,1398452400),(43347,166,0.00,1398538800),(43348,166,8.30,1398625200),(43349,166,9.30,1398711600),(43350,166,9.30,1398798000),(43351,197,9.30,1398366000),(43352,197,6.00,1398452400),(43353,197,0.00,1398538800),(43354,197,9.30,1398625200),(43355,197,9.30,1398711600),(43356,197,9.30,1398798000),(43357,285,9.30,1398366000),(43358,285,8.30,1398452400),(43359,285,0.00,1398538800),(43360,285,9.30,1398625200),(43361,285,9.30,1398711600),(43362,285,9.30,1398798000),(43363,238,9.00,1398366000),(43364,238,8.30,1398452400),(43365,238,0.00,1398538800),(43366,238,9.30,1398625200),(43367,238,9.30,1398711600),(43368,238,9.30,1398798000),(43369,360,9.30,1398366000),(43370,360,8.30,1398452400),(43371,360,0.00,1398538800),(43372,360,9.30,1398625200),(43373,360,8.30,1398711600),(43374,360,9.30,1398798000),(43375,66,9.30,1398366000),(43376,66,8.30,1398452400),(43377,66,0.00,1398538800),(43378,66,9.30,1398625200),(43379,66,8.30,1398711600),(43380,66,9.30,1398798000),(43381,93,9.30,1398366000),(43382,93,8.30,1398452400),(43386,93,9.30,1398798000),(43384,93,9.30,1398625200),(43385,93,8.30,1398711600),(43387,361,9.00,1398366000),(43388,361,6.00,1398452400),(43389,361,0.00,1398538800),(43390,361,9.30,1398625200),(43391,361,9.30,1398711600),(43392,361,9.00,1398798000),(43393,365,8.30,1398366000),(43394,365,0.00,1398452400),(43395,365,0.00,1398538800),(43396,365,9.30,1398625200),(43397,365,9.30,1398711600),(43398,365,9.30,1398798000),(43399,366,8.30,1398366000),(43400,366,8.30,1398452400),(43401,366,0.00,1398538800),(43402,366,9.30,1398625200),(43403,366,9.30,1398711600),(43404,366,4.15,1398798000),(43405,377,9.30,1398711600),(43406,377,8.30,1398798000),(43407,49,9.00,1398366000),(43408,49,8.30,1398452400),(43409,49,0.00,1398538800),(43410,49,8.30,1398625200),(43411,49,8.30,1398711600),(43412,49,8.30,1398798000),(43413,20,9.00,1398366000),(43414,20,8.30,1398452400),(43415,20,0.00,1398538800),(43416,20,8.30,1398625200),(43417,20,9.00,1398711600),(43418,20,9.00,1398798000),(43419,149,8.30,1398366000),(43420,149,8.30,1398452400),(43421,149,0.00,1398538800),(43422,149,8.30,1398625200),(43423,149,8.30,1398711600),(43424,149,8.30,1398798000),(43425,279,8.10,1398366000),(43426,279,4.00,1398452400),(43427,279,0.00,1398538800),(43428,279,8.30,1398625200),(43429,279,8.30,1398711600),(43430,279,8.30,1398798000),(43431,318,8.30,1398366000),(43432,318,7.00,1398452400),(43433,318,0.00,1398538800),(43434,318,8.30,1398625200),(43435,318,9.30,1398711600),(43436,318,4.00,1398798000),(43437,370,8.30,1398366000),(43438,370,8.30,1398452400),(43439,370,0.00,1398538800),(43440,370,9.30,1398625200),(43441,370,8.30,1398711600),(43442,370,9.40,1398798000),(43443,30,8.30,1398366000),(43444,30,8.30,1398452400),(43445,30,0.00,1398538800),(43446,30,6.30,1398625200),(43447,30,8.30,1398711600),(43448,30,8.30,1398798000),(43449,31,4.15,1396983600),(43450,31,8.30,1398366000),(43451,31,8.30,1398452400),(43452,31,0.00,1398538800),(43453,31,8.30,1398625200),(43454,31,8.30,1398711600),(43455,31,8.30,1398798000),(43805,31,8.30,1398970800),(43804,31,8.30,1398884400),(43803,30,4.15,1399316400),(43802,30,8.30,1399230000),(43801,30,0.00,1399143600),(43800,30,8.30,1399057200),(43462,138,8.30,1398366000),(43463,138,8.00,1398452400),(43464,138,0.00,1398538800),(43465,138,8.30,1398625200),(43466,138,8.00,1398711600),(43467,138,8.30,1398798000),(43468,290,5.00,1397934000),(43469,290,8.30,1398366000),(43470,290,7.30,1398452400),(43471,290,0.00,1398538800),(43472,290,8.30,1398625200),(43473,290,9.00,1398711600),(43474,290,8.30,1398798000),(43475,77,8.30,1398366000),(43476,77,8.30,1398452400),(43477,77,0.00,1398538800),(43478,77,8.30,1398625200),(43479,77,9.00,1398711600),(43480,77,8.30,1398798000),(43481,23,9.30,1398366000),(43482,23,8.30,1398452400),(43483,23,3.30,1398538800),(43484,23,9.30,1398625200),(43485,23,9.00,1398711600),(43486,23,8.30,1398798000),(43487,27,9.00,1396638000),(43488,27,9.30,1398366000),(43489,27,8.30,1398452400),(43490,27,3.00,1398538800),(43491,27,8.10,1398625200),(43492,151,8.30,1398366000),(43493,151,8.15,1398452400),(43494,151,2.30,1398538800),(43495,151,8.30,1398625200),(43496,151,9.00,1398711600),(43497,151,10.00,1398798000),(43498,147,9.00,1396897200),(43499,147,8.30,1396983600),(43500,147,8.30,1397070000),(43501,147,8.30,1397156400),(43502,147,8.30,1397242800),(43503,147,2.30,1398366000),(43504,147,8.30,1398452400),(43505,147,2.30,1398538800),(43506,147,8.30,1398625200),(43507,147,8.30,1398711600),(43508,147,9.00,1398798000),(43509,327,8.30,1398366000),(43510,327,8.30,1398452400),(43511,327,3.00,1398538800),(43512,327,8.30,1398625200),(43513,327,8.30,1398711600),(43514,327,8.30,1398798000),(43515,153,9.30,1398366000),(43516,153,8.30,1398452400),(43517,153,3.30,1398538800),(43518,153,9.30,1398625200),(43519,153,9.00,1398711600),(43520,153,10.00,1398798000),(43521,354,8.30,1398366000),(43522,354,8.30,1398452400),(43523,354,0.00,1398538800),(43524,354,8.30,1398625200),(43525,354,8.30,1398711600),(43526,354,8.30,1398798000),(43527,374,8.30,1398366000),(43528,374,8.30,1398452400),(43529,374,0.00,1398538800),(43530,374,8.30,1398625200),(43531,374,8.30,1398711600),(43532,374,8.30,1398798000),(43533,375,8.30,1398366000),(43534,375,8.30,1398452400),(43535,375,0.00,1398538800),(43536,375,8.30,1398625200),(43537,375,8.30,1398711600),(43538,375,8.30,1398798000),(43539,309,4.00,1398798000),(43540,63,8.30,1398366000),(43541,63,8.30,1398452400),(43542,63,0.00,1398538800),(43543,63,8.30,1398625200),(43544,63,8.30,1398711600),(43545,63,8.30,1398798000),(43546,64,8.30,1398366000),(43547,64,0.00,1398538800),(43548,64,8.30,1398452400),(43549,64,8.30,1398625200),(43550,64,8.30,1398711600),(43551,64,8.30,1398798000),(43552,154,8.30,1398366000),(43553,154,8.30,1398452400),(43554,154,0.00,1398538800),(43555,154,8.30,1398625200),(43556,154,8.30,1398711600),(43557,154,8.30,1398798000),(43558,86,8.30,1398366000),(43559,86,8.30,1398452400),(43560,86,0.00,1398538800),(43561,86,8.30,1398625200),(43562,86,8.30,1398711600),(43563,86,8.30,1398798000),(43564,362,8.30,1398452400),(43565,362,0.00,1398538800),(43566,362,8.30,1398625200),(43567,362,0.00,1398711600),(43568,362,8.30,1398798000),(43569,69,8.30,1398366000),(43570,69,0.00,1398452400),(43571,69,8.30,1398538800),(43572,69,0.00,1398625200),(43573,69,8.30,1398711600),(43574,109,8.30,1398366000),(43575,109,8.30,1398452400),(43576,109,0.00,1398538800),(43577,109,8.30,1398625200),(43578,109,8.30,1398711600),(43579,109,8.30,1398798000),(43580,287,8.30,1398366000),(43581,287,8.30,1398452400),(43582,287,0.00,1398538800),(43583,287,8.30,1398625200),(43584,287,8.30,1398711600),(43585,287,8.30,1398798000),(43586,110,8.30,1398366000),(43587,110,8.30,1398452400),(43588,110,0.00,1398538800),(43589,110,8.30,1398625200),(43590,110,8.30,1398711600),(43591,110,8.30,1398798000),(43592,84,8.30,1398366000),(43593,84,8.30,1398452400),(43594,84,0.00,1398538800),(43595,84,8.30,1398625200),(43596,84,8.30,1398711600),(43597,84,8.30,1398798000),(43598,92,8.30,1398366000),(43599,92,8.30,1398452400),(43600,92,0.00,1398538800),(43601,92,8.30,1398625200),(43602,92,8.30,1398711600),(43603,92,8.30,1398798000),(43604,51,8.30,1398366000),(43605,51,8.30,1398452400),(43606,51,0.00,1398538800),(43607,51,8.30,1398625200),(43608,51,8.30,1398711600),(43609,51,8.30,1398798000),(43610,52,8.30,1398366000),(43611,52,6.30,1398452400),(43612,52,0.00,1398538800),(43613,52,8.30,1398625200),(43614,52,8.30,1398711600),(43615,52,8.30,1398798000),(43616,131,8.30,1398625200),(43617,131,8.30,1398711600),(43618,131,8.30,1398798000),(43619,165,8.30,1398366000),(43620,165,6.30,1398452400),(43621,165,0.00,1398538800),(43622,165,8.30,1398625200),(43623,165,8.30,1398711600),(43624,165,8.30,1398798000),(43625,303,8.30,1397415600),(43626,303,8.30,1397502000),(43627,303,8.30,1397588400),(43628,322,4.00,1398366000),(43629,322,0.00,1398452400),(43630,322,0.00,1398538800),(43631,322,0.00,1398625200),(43632,322,8.30,1398711600),(43633,322,8.30,1398798000),(43634,345,0.00,1398452400),(43635,345,8.30,1398366000),(43636,345,0.00,1398538800),(43637,345,8.30,1398625200),(43638,345,8.30,1398711600),(43639,345,8.30,1398798000),(43640,346,8.30,1398366000),(43641,346,0.00,1398452400),(43642,346,0.00,1398538800),(43643,346,8.30,1398625200),(43644,346,8.30,1398711600),(43645,346,8.30,1398798000),(43646,353,8.30,1398366000),(43647,353,6.30,1398452400),(43648,353,0.00,1398538800),(43649,353,8.30,1398625200),(43650,353,8.30,1398711600),(43651,353,8.30,1398798000),(43652,369,6.00,1398366000),(43653,369,0.00,1398538800),(43654,369,8.30,1398452400),(43655,369,8.30,1398625200),(43656,369,8.30,1398711600),(43657,369,8.30,1398798000),(43658,376,4.00,1398366000),(43659,376,8.30,1398452400),(43660,376,0.00,1398538800),(43661,376,8.30,1398625200),(43662,376,8.30,1398711600),(43663,376,8.30,1398798000),(43664,166,8.30,1398884400),(43665,166,8.30,1398970800),(43666,197,5.30,1398884400),(43667,197,8.30,1398970800),(43668,285,8.30,1398884400),(43669,238,8.30,1398884400),(43670,238,8.30,1398970800),(43671,360,8.30,1398884400),(43672,360,8.30,1398970800),(43673,361,6.30,1398884400),(43674,361,6.30,1398970800),(43675,365,8.30,1398884400),(43676,365,8.30,1398970800),(43677,366,8.30,1398884400),(43678,366,8.30,1398970800),(43679,377,8.30,1398884400),(43680,377,8.30,1398970800),(43681,378,8.30,1398884400),(43682,378,8.30,1398970800),(43683,64,8.30,1398884400),(43684,64,8.30,1398970800),(43685,69,8.30,1398884400),(43686,110,8.30,1398884400),(43687,287,8.30,1398884400),(43688,287,8.30,1398970800),(43689,362,8.30,1398970800),(43690,66,8.30,1398884400),(43691,66,8.30,1398970800),(43692,90,8.30,1398884400),(43693,84,8.30,1398884400),(43694,84,8.30,1398970800),(43695,84,8.30,1399057200),(43696,154,8.30,1398884400),(43697,154,8.30,1398970800),(43698,154,8.20,1399057200),(43699,92,8.30,1398884400),(43700,92,8.30,1398970800),(43701,92,8.30,1399057200),(43702,357,6.30,1398884400),(43703,357,6.30,1398970800),(43704,63,8.30,1398884400),(43705,63,8.30,1398970800),(43706,63,8.30,1399057200),(43707,64,8.30,1399057200),(43708,23,5.00,1398884400),(43709,23,9.30,1398970800),(43710,27,8.30,1398884400),(43711,27,9.30,1398970800),(43712,151,8.30,1398884400),(43713,151,9.00,1398970800),(43714,147,8.30,1398884400),(43715,147,9.00,1398970800),(43716,153,8.30,1398884400),(43717,153,9.30,1398970800),(43718,359,8.30,1398884400),(43719,359,4.15,1398970800),(43720,374,8.30,1398884400),(43721,374,4.45,1398970800),(43722,375,8.30,1398884400),(43723,375,4.45,1398970800),(43724,75,8.30,1398884400),(43725,75,8.30,1398970800),(43726,226,8.30,1398884400),(43727,226,8.30,1398970800),(43728,246,8.30,1398884400),(43729,246,8.30,1398970800),(43730,38,8.30,1398884400),(43731,38,4.00,1398970800),(43732,40,8.30,1398884400),(43733,40,8.30,1398970800),(43734,42,8.30,1398970800),(43735,43,8.30,1398884400),(43736,43,8.30,1398970800),(43737,248,8.30,1398884400),(43738,248,7.30,1398970800),(43739,49,8.30,1398884400),(43740,49,8.30,1398970800),(43741,379,9.00,1398884400),(43742,379,8.30,1398970800),(43743,380,9.00,1398884400),(43744,380,8.30,1398970800),(45941,406,8.30,1402340400),(45940,406,8.30,1402254000),(43747,279,8.30,1398884400),(43748,279,8.30,1398970800),(43749,318,10.00,1398884400),(43750,318,9.00,1398970800),(43751,370,10.00,1398884400),(43752,370,9.00,1398970800),(43753,30,8.30,1398970800),(43754,97,9.30,1398884400),(43755,97,8.30,1398970800),(43756,35,8.30,1398884400),(43757,35,8.30,1398970800),(43758,37,8.30,1398884400),(43759,37,8.30,1398970800),(43760,103,8.00,1398884400),(43761,103,2.00,1398970800),(43762,290,8.30,1398884400),(43763,290,12.00,1398970800),(43764,381,8.30,1398884400),(43765,51,8.30,1398884400),(43766,51,8.30,1398970800),(43767,52,8.30,1398884400),(43768,52,8.30,1398970800),(43769,131,8.30,1398884400),(43770,131,8.30,1398970800),(43771,165,8.30,1398884400),(43772,165,8.30,1398970800),(43773,322,8.30,1398884400),(43774,322,8.30,1398970800),(43775,345,8.30,1398884400),(43776,345,8.30,1398970800),(43777,346,8.30,1398884400),(43778,353,8.30,1398884400),(43779,369,8.30,1398884400),(43780,369,8.30,1398970800),(43781,376,8.30,1398884400),(43782,376,8.30,1398970800),(43783,86,8.30,1398884400),(43784,86,8.30,1398970800),(43785,86,8.20,1399057200),(43786,93,8.30,1398884400),(43787,93,8.30,1398970800),(43788,77,8.30,1398884400),(43789,77,12.00,1398970800),(43812,82,8.30,1399057200),(43813,82,0.00,1399143600),(43814,82,8.30,1399230000),(43815,82,8.30,1399316400),(43816,138,6.00,1398884400),(43817,138,8.30,1398970800),(43818,138,0.00,1399057200),(43819,138,0.00,1399143600),(43820,138,0.00,1399230000),(45925,131,8.30,1402340400),(43822,64,8.30,1399230000),(43823,64,8.30,1399316400),(43824,63,8.30,1399230000),(43825,63,8.30,1399316400),(43826,154,8.30,1399230000),(43827,154,8.30,1399316400),(43828,86,8.30,1399230000),(43829,86,8.30,1399316400),(43830,362,8.30,1399143600),(43831,69,0.00,1399143600),(43832,69,8.30,1399230000),(43833,69,8.30,1399057200),(43834,109,8.30,1399230000),(43835,109,8.30,1399316400),(43836,287,8.30,1399057200),(43837,287,0.00,1399143600),(43838,287,8.30,1399230000),(43839,287,8.30,1399316400),(43840,110,0.00,1399143600),(43841,110,8.30,1399057200),(43842,110,8.30,1399230000),(43843,110,8.30,1399316400),(43844,84,8.30,1399230000),(43845,84,8.30,1399316400),(43846,92,8.30,1399230000),(43847,92,8.30,1399316400),(43848,97,8.30,1399057200),(43849,97,0.00,1399143600),(43850,97,8.30,1399230000),(43851,35,8.30,1399057200),(43852,35,0.00,1399143600),(43853,35,8.30,1399230000),(43854,37,8.30,1399057200),(43855,37,0.00,1399143600),(43856,37,8.30,1399230000),(43857,103,7.00,1399057200),(43858,103,0.00,1399143600),(43859,103,8.30,1399230000),(43860,290,7.30,1399057200),(43861,290,0.00,1399143600),(43862,290,8.30,1399230000),(43863,77,8.30,1399057200),(43864,77,0.00,1399143600),(43865,77,8.30,1399230000),(43866,379,8.30,1399230000),(43867,380,8.30,1399057200),(43868,49,0.00,1399143600),(43869,49,8.30,1399057200),(43870,49,9.30,1399230000),(45938,406,8.30,1401649200),(45939,406,8.30,1401735600),(45937,396,7.30,1402340400),(43874,42,8.30,1399057200),(43875,42,0.00,1399143600),(43876,42,5.30,1399230000),(43877,43,8.30,1399057200),(43878,43,0.00,1399143600),(43879,43,8.30,1399230000),(43880,248,0.00,1399143600),(43881,248,8.15,1399057200),(43882,248,8.30,1399230000),(43883,75,8.30,1399057200),(43884,75,0.00,1399143600),(43885,75,8.30,1399230000),(43886,226,10.00,1399230000),(43887,246,10.00,1399230000),(43888,149,6.30,1399057200),(43889,149,0.00,1399143600),(43890,149,8.30,1399230000),(43891,279,8.30,1399057200),(43892,279,0.00,1399143600),(43893,279,9.00,1399230000),(43894,318,4.00,1399057200),(43895,318,0.00,1399143600),(43896,318,7.00,1399230000),(43897,370,9.00,1399057200),(43898,370,0.00,1399143600),(43899,370,9.30,1399230000),(43900,166,8.30,1399057200),(43901,166,0.00,1399143600),(43902,166,8.30,1399230000),(43903,197,8.30,1399057200),(43904,197,0.00,1399143600),(43905,197,8.30,1399230000),(43906,285,8.30,1399057200),(43907,285,0.00,1399143600),(43908,285,8.30,1399230000),(43909,238,8.30,1399057200),(43910,238,0.00,1399143600),(43911,238,8.30,1399230000),(43912,360,8.30,1399057200),(43913,360,0.00,1399143600),(43914,360,3.00,1399230000),(43915,361,8.00,1399057200),(43916,365,8.30,1399057200),(43917,365,0.00,1399143600),(43918,365,2.00,1399230000),(43919,366,8.30,1399057200),(43920,366,0.00,1399143600),(43921,366,8.30,1399230000),(43922,377,4.15,1399057200),(43923,378,8.30,1399057200),(43924,378,0.00,1399143600),(43925,378,4.15,1399230000),(43926,23,7.30,1399057200),(43927,23,0.00,1399143600),(43928,23,8.30,1399230000),(43929,27,8.30,1399057200),(43930,27,0.00,1399143600),(43931,27,9.30,1399230000),(43932,151,0.00,1399143600),(43933,151,8.30,1399230000),(43934,151,8.30,1399057200),(43935,147,0.00,1399143600),(43936,147,9.00,1399230000),(43937,147,8.30,1399057200),(43938,153,0.00,1399143600),(43939,153,8.30,1399057200),(43940,153,9.30,1399230000),(43941,374,8.30,1399230000),(43942,375,8.30,1399057200),(43943,375,0.00,1399143600),(43944,375,8.30,1399230000),(43945,93,8.30,1399230000),(43946,66,8.30,1399057200),(43947,66,0.00,1399143600),(43948,66,8.30,1399230000),(43949,93,8.30,1399057200),(43950,382,6.15,1399230000),(43951,51,8.30,1399057200),(43952,51,0.00,1399143600),(43953,51,8.30,1399230000),(43954,52,8.30,1399057200),(43955,52,0.00,1399143600),(43956,52,8.30,1399230000),(43957,131,0.00,1399143600),(43958,131,8.30,1399230000),(43959,131,8.30,1399057200),(43960,165,8.30,1399057200),(43961,165,0.00,1399143600),(43962,165,8.30,1399230000),(43963,204,8.30,1399230000),(43964,322,8.30,1399230000),(43965,345,8.30,1399230000),(43966,346,8.30,1399230000),(43967,376,8.30,1399057200),(43968,353,8.30,1399057200),(43969,358,180.00,1398798000),(43970,75,8.30,1399316400),(43971,226,8.30,1399316400),(43972,246,8.30,1399316400),(43973,49,8.30,1399316400),(45936,396,7.30,1402254000),(43975,379,8.30,1399316400),(43976,380,8.30,1399316400),(43977,383,8.30,1399057200),(43978,383,0.00,1399143600),(43979,383,8.30,1399230000),(43980,383,8.30,1399316400),(43981,279,8.30,1399316400),(43982,279,8.30,1399402800),(43983,318,10.00,1399316400),(43984,318,6.30,1399402800),(43985,370,10.00,1399316400),(43986,370,8.30,1399402800),(43987,64,8.30,1399402800),(43988,64,8.30,1399489200),(43989,63,8.30,1399402800),(43990,63,8.30,1399489200),(43991,69,8.30,1399402800),(43992,109,8.30,1399402800),(43993,109,8.30,1399489200),(43994,287,8.30,1399402800),(43995,287,8.30,1399489200),(43996,110,8.30,1399402800),(43997,110,8.30,1399489200),(43998,84,8.30,1399402800),(43999,84,8.30,1399489200),(44000,154,8.30,1399402800),(44001,92,8.30,1399402800),(44002,92,8.30,1399489200),(44003,90,8.30,1399489200),(44004,86,8.30,1399402800),(44005,38,6.30,1399402800),(44006,42,8.30,1399316400),(44007,42,7.00,1399402800),(44008,43,8.30,1399316400),(44009,43,7.00,1399402800),(44010,248,8.30,1399316400),(44011,248,8.30,1399402800),(44012,23,8.30,1399316400),(44013,23,8.30,1399402800),(44014,151,9.00,1399316400),(44015,151,8.30,1399402800),(44016,147,8.30,1399316400),(44017,153,9.00,1399316400),(44018,153,6.30,1399402800),(44019,374,8.30,1399316400),(44020,374,8.30,1399402800),(44021,375,8.30,1399316400),(44022,375,8.30,1399402800),(44023,382,4.15,1399316400),(44024,384,6.30,1399230000),(44025,384,8.30,1399316400),(44026,384,8.30,1399402800),(44027,290,9.00,1399316400),(44028,290,8.30,1399402800),(44029,381,6.30,1399402800),(44030,364,8.30,1399316400),(44031,77,9.00,1399316400),(44032,77,8.30,1399402800),(44033,31,8.30,1399402800),(44034,82,8.30,1399402800),(45924,131,8.30,1402254000),(44036,97,8.30,1399316400),(44037,97,6.30,1399402800),(44038,35,5.00,1399316400),(44039,35,6.30,1399402800),(44040,37,8.30,1399316400),(44041,37,3.00,1399402800),(44042,103,5.00,1399316400),(44043,103,4.30,1399402800),(44044,166,8.30,1399316400),(44045,197,8.30,1399316400),(44046,285,8.30,1399316400),(44047,238,8.30,1399316400),(44048,366,8.30,1399316400),(44049,378,8.30,1399316400),(44050,385,8.30,1399230000),(44051,385,8.30,1399316400),(44052,93,8.30,1399316400),(44053,66,8.30,1399316400),(44054,51,8.30,1399316400),(44055,51,7.00,1399402800),(44056,52,8.30,1399316400),(44057,52,8.30,1399402800),(44058,131,8.30,1399316400),(44059,131,8.30,1399402800),(44060,165,8.30,1399316400),(44061,165,8.30,1399402800),(44062,204,8.30,1399316400),(44063,204,8.30,1399402800),(44064,322,8.30,1399316400),(44065,322,8.30,1399402800),(44066,345,8.30,1399316400),(44067,346,8.30,1399316400),(44068,346,8.30,1399402800),(44069,376,8.30,1399316400),(44070,376,8.30,1399402800),(44071,376,8.30,1399489200),(44072,386,6.00,1399230000),(44073,386,8.30,1399316400),(44074,386,8.30,1399402800),(44075,386,2.00,1399489200),(45935,386,8.30,1402340400),(44077,362,8.30,1399316400),(44078,357,8.30,1396810800),(44079,357,8.30,1396897200),(44081,357,8.30,1397156400),(44082,357,8.30,1397242800),(44083,357,0.00,1397329200),(44084,357,8.30,1397415600),(44085,357,8.30,1397502000),(44086,357,8.30,1397588400),(44087,357,8.30,1397674800),(44088,357,8.30,1397761200),(44089,357,8.30,1397847600),(44090,357,0.00,1397934000),(44091,357,8.30,1398020400),(44092,357,8.30,1398106800),(44093,357,8.30,1398193200),(44094,357,0.00,1398279600),(44095,357,8.30,1398366000),(44096,63,8.30,1399575600),(44097,63,8.30,1399662000),(44098,63,0.00,1399748400),(44099,63,8.30,1399834800),(44100,63,8.30,1399921200),(44101,64,8.30,1399575600),(44102,64,8.30,1399662000),(44103,64,0.00,1399748400),(44104,64,8.30,1399834800),(44105,64,8.30,1399921200),(44106,154,8.30,1399489200),(44107,154,8.30,1399575600),(44108,154,8.30,1399662000),(44109,154,0.00,1399748400),(44110,154,8.30,1399834800),(44111,154,8.30,1399921200),(44112,66,8.30,1399489200),(44113,362,8.30,1399489200),(44114,362,0.00,1399575600),(44115,362,8.30,1399662000),(44116,362,0.00,1399748400),(44117,362,8.30,1399834800),(44118,69,8.30,1399575600),(44119,69,0.00,1399662000),(44120,69,8.30,1399748400),(44121,69,0.00,1399834800),(44122,69,8.30,1399921200),(44123,109,8.30,1399575600),(44124,109,0.00,1399748400),(44125,109,8.30,1399662000),(44126,109,8.30,1399834800),(44127,109,8.30,1399921200),(44128,110,8.30,1399575600),(44129,110,8.30,1399662000),(44130,110,0.00,1399748400),(44131,110,8.30,1399834800),(44132,110,8.30,1399921200),(44133,287,8.30,1399575600),(44134,287,8.30,1399662000),(44135,287,0.00,1399748400),(44136,287,8.30,1399834800),(44137,287,8.30,1399921200),(44138,166,8.30,1399402800),(44139,166,8.00,1399489200),(44140,166,6.30,1399575600),(44141,166,0.00,1399748400),(44142,166,0.00,1399662000),(44143,166,8.00,1399834800),(44144,197,8.30,1399402800),(44145,197,4.15,1399489200),(44146,197,8.30,1399575600),(44147,197,8.30,1399662000),(44148,197,0.00,1399748400),(44149,285,8.30,1399575600),(44150,285,8.30,1399662000),(44151,285,0.00,1399748400),(44152,285,8.30,1399834800),(44153,285,8.30,1399921200),(44154,238,7.00,1399402800),(44155,238,8.30,1399489200),(44156,238,8.30,1399575600),(44157,238,8.30,1399662000),(44158,238,0.00,1399748400),(44159,238,8.00,1399834800),(44160,238,8.30,1399921200),(44161,366,8.30,1399575600),(44162,366,2.00,1399662000),(44163,366,0.00,1399748400),(44164,366,0.00,1399834800),(44165,366,8.30,1399921200),(44166,378,8.30,1399575600),(44167,378,8.30,1399662000),(44168,378,0.00,1399748400),(44169,378,8.30,1399834800),(44170,378,8.30,1399921200),(44171,385,8.30,1399402800),(44172,385,8.30,1399489200),(44173,385,8.30,1399575600),(44174,385,8.30,1399662000),(44175,385,0.00,1399748400),(44176,385,0.00,1399834800),(44177,385,8.30,1399921200),(44178,30,8.30,1399489200),(44179,30,8.30,1399575600),(44180,30,8.30,1399662000),(44181,30,0.00,1399748400),(44182,30,8.30,1399834800),(44183,30,8.30,1399921200),(44184,31,8.30,1399489200),(44185,31,8.30,1399575600),(44186,31,0.00,1399748400),(44187,31,7.00,1399662000),(44188,31,8.30,1399834800),(44189,31,8.30,1399921200),(44190,82,8.30,1399489200),(44191,82,8.30,1399575600),(44192,82,8.30,1399662000),(44193,82,0.00,1399748400),(44194,82,8.30,1399834800),(44195,82,8.30,1399921200),(45923,52,8.30,1402340400),(45922,52,8.30,1402254000),(45921,51,1.30,1402254000),(44199,138,0.00,1399748400),(44200,138,8.30,1399834800),(44201,138,8.30,1399921200),(44202,313,8.30,1399834800),(44203,313,7.30,1399921200),(44204,49,8.30,1399402800),(44205,49,8.30,1399489200),(44206,49,8.30,1399575600),(44207,49,8.30,1399662000),(44208,49,0.00,1399748400),(44209,49,8.30,1399834800),(44210,49,8.30,1399921200),(45934,386,8.30,1402254000),(45933,404,8.30,1402340400),(45931,346,8.30,1402340400),(45932,404,8.30,1402254000),(45920,20,0.00,1400439600),(45919,20,0.00,1400266800),(44217,379,8.30,1399402800),(44218,379,8.30,1399489200),(44219,379,8.30,1399575600),(44220,379,0.00,1399662000),(44221,379,0.00,1399748400),(44222,379,8.30,1399834800),(44223,379,8.30,1399921200),(44224,380,8.30,1399402800),(44225,380,8.30,1399489200),(44226,380,4.00,1399575600),(44227,380,8.30,1399662000),(44228,380,0.00,1399748400),(44229,380,8.30,1399834800),(44230,380,8.30,1399921200),(44231,383,8.30,1399402800),(44232,383,8.30,1399489200),(44233,383,8.30,1399575600),(44235,149,8.30,1399489200),(44236,149,8.30,1399575600),(44237,149,8.30,1399662000),(44238,149,0.00,1399748400),(44239,149,6.30,1399834800),(44240,149,8.30,1399921200),(44241,279,8.30,1399489200),(44242,279,8.30,1399575600),(44243,279,8.30,1399662000),(44244,279,0.00,1399748400),(44245,279,4.15,1399834800),(44246,279,8.30,1399921200),(44247,318,3.00,1399489200),(44248,318,3.00,1399575600),(44249,318,0.00,1399662000),(44250,318,0.00,1399748400),(44251,318,4.00,1399834800),(44252,318,3.00,1399921200),(44253,370,9.00,1399489200),(44254,370,8.30,1399575600),(44255,370,8.30,1399662000),(44256,370,0.00,1399748400),(44257,370,9.00,1399834800),(44258,370,8.30,1399921200),(44259,290,4.30,1399489200),(44260,290,8.30,1399575600),(44261,290,8.30,1399662000),(44262,290,0.00,1399748400),(44263,290,8.30,1399834800),(44264,364,1.30,1399662000),(44265,77,4.30,1399489200),(44266,77,8.30,1399575600),(44267,77,0.00,1399748400),(44268,77,8.30,1399662000),(44269,77,8.30,1399834800),(44270,23,8.30,1399489200),(44271,23,8.30,1399575600),(44272,23,8.30,1399662000),(44273,23,0.00,1399748400),(44274,23,9.30,1399834800),(44275,23,9.30,1399921200),(44276,151,8.30,1399489200),(44277,151,8.30,1399575600),(44278,151,5.30,1399662000),(44279,151,0.00,1399748400),(44280,151,9.30,1399834800),(44281,151,9.00,1399921200),(44282,147,8.30,1399489200),(44283,153,8.30,1399489200),(44284,153,8.30,1399575600),(44285,153,8.30,1399662000),(44286,153,0.00,1399748400),(44287,153,9.30,1399834800),(44288,153,9.30,1399921200),(44289,374,8.30,1399489200),(44290,374,8.30,1399575600),(44291,374,8.30,1399662000),(44292,374,0.00,1399748400),(44293,374,9.30,1399834800),(44294,374,9.30,1399921200),(44295,375,8.30,1399489200),(44296,375,8.30,1399575600),(44297,375,8.30,1399662000),(44298,382,3.00,1399834800),(44299,382,4.45,1399921200),(44300,384,8.30,1399489200),(44301,384,8.30,1399575600),(44302,384,8.30,1399662000),(44303,384,0.00,1399748400),(44304,384,9.30,1399834800),(44305,384,8.30,1399921200),(44306,38,8.30,1399489200),(44307,38,8.30,1399575600),(44308,38,8.30,1399662000),(44309,38,0.00,1399748400),(44310,38,8.30,1399834800),(44311,38,8.30,1399921200),(44312,40,8.30,1399057200),(44313,40,0.00,1399143600),(44314,40,0.00,1399230000),(44315,40,0.00,1399316400),(44316,40,0.00,1399402800),(44317,40,8.30,1399489200),(44318,40,8.30,1399575600),(44319,40,8.30,1399662000),(44320,40,0.00,1399748400),(44321,40,8.30,1399834800),(44322,40,8.30,1399921200),(44323,97,8.30,1399489200),(44324,97,8.30,1399575600),(44325,97,8.30,1399662000),(44326,97,0.00,1399748400),(44327,97,8.30,1399834800),(44329,35,8.30,1399489200),(44330,35,8.30,1399575600),(44331,35,8.30,1399662000),(44332,35,0.00,1399748400),(44333,35,8.30,1399834800),(44334,35,8.30,1399921200),(44335,37,8.30,1399834800),(44336,37,8.30,1399921200),(44337,103,8.30,1399489200),(44338,103,8.30,1399575600),(44339,103,8.30,1399662000),(44340,103,0.00,1399748400),(44341,103,8.30,1399834800),(44342,103,8.30,1399921200),(44343,75,6.30,1399402800),(44344,75,8.30,1399489200),(44345,75,8.30,1399575600),(44346,75,0.00,1399748400),(44347,75,7.00,1399662000),(44348,75,8.30,1399834800),(44349,75,8.30,1399921200),(44350,226,8.30,1399402800),(44351,226,0.00,1399489200),(44352,226,8.30,1399575600),(44353,226,8.30,1399662000),(44354,226,0.00,1399748400),(44355,226,0.00,1399834800),(44356,226,8.30,1399921200),(44357,246,8.30,1399402800),(44358,246,8.30,1399489200),(44359,246,8.30,1399575600),(44360,246,8.30,1399662000),(44361,246,0.00,1399748400),(44362,246,8.30,1399834800),(44363,246,8.30,1399921200),(44364,387,8.30,1399230000),(44365,42,8.30,1399489200),(44366,42,8.30,1399575600),(44367,42,6.30,1399662000),(44368,42,0.00,1399748400),(44369,42,0.00,1399834800),(44370,42,3.30,1399921200),(44371,43,8.30,1399489200),(44372,43,8.30,1399575600),(44373,43,6.30,1399662000),(44374,248,8.30,1399489200),(44375,248,8.30,1399575600),(44376,248,6.30,1399662000),(44377,248,0.00,1399748400),(44378,248,6.30,1399834800),(44379,248,3.30,1399921200),(44380,51,8.30,1399489200),(44381,51,4.00,1399575600),(44382,51,0.00,1399662000),(44383,51,0.00,1399748400),(44384,51,8.30,1399834800),(44385,51,8.30,1399921200),(44386,52,8.30,1399489200),(44387,52,8.30,1399575600),(44388,52,8.30,1399662000),(44389,52,0.00,1399748400),(44390,52,8.30,1399834800),(44391,52,8.30,1399921200),(44392,131,8.30,1399489200),(44393,131,8.30,1399575600),(44394,131,2.00,1399662000),(44395,131,0.00,1399748400),(44396,131,8.30,1399834800),(44397,131,8.30,1399921200),(44398,165,8.30,1399489200),(44399,165,8.30,1399575600),(44400,165,8.30,1399662000),(44401,165,0.00,1399748400),(44402,165,8.30,1399834800),(44403,165,8.30,1399921200),(44404,204,8.30,1399489200),(44405,204,8.30,1399575600),(44406,204,0.00,1399662000),(44407,204,0.00,1399748400),(44408,204,8.30,1399834800),(44409,204,8.30,1399921200),(44410,322,8.10,1399489200),(44411,322,8.30,1399575600),(44412,322,2.00,1399662000),(44413,322,0.00,1399748400),(44414,322,8.30,1399834800),(44415,322,8.30,1399921200),(44416,345,8.30,1399489200),(44417,345,8.30,1399575600),(44418,345,0.00,1399748400),(44419,345,0.00,1399662000),(44420,345,8.30,1399834800),(44421,345,8.30,1399921200),(44422,346,8.30,1399489200),(44423,346,8.30,1399575600),(44424,346,0.00,1399662000),(44425,346,0.00,1399748400),(44426,346,8.30,1399834800),(44427,346,8.30,1399921200),(44428,376,8.30,1399575600),(44429,376,8.30,1399662000),(44430,376,0.00,1399748400),(44431,376,8.30,1399834800),(44432,376,8.30,1399921200),(44433,386,0.00,1399575600),(44434,386,0.00,1399662000),(44435,386,0.00,1399748400),(44436,386,3.30,1399834800),(44437,386,8.30,1399921200),(44438,86,8.30,1399489200),(44439,86,8.30,1399575600),(44440,86,8.30,1399662000),(44441,86,0.00,1399748400),(44442,86,8.30,1399834800),(44443,86,8.30,1399921200),(44444,66,8.30,1399921200),(44445,66,8.30,1399834800),(44449,93,0.00,1399575600),(44448,93,8.30,1399489200),(44450,93,0.00,1399662000),(44451,93,0.00,1399748400),(44452,93,8.30,1399834800),(44453,93,8.30,1399921200),(44454,379,8.30,1400007600),(44455,379,8.30,1400094000),(44456,379,8.30,1400180400),(44457,379,3.30,1400266800),(44458,380,0.00,1400007600),(44459,380,8.30,1400094000),(44460,380,8.30,1400180400),(44461,380,8.30,1400266800),(44462,383,5.15,1399662000),(44463,49,8.30,1400007600),(44464,49,8.30,1400094000),(44465,49,8.30,1400180400),(44466,49,8.30,1400266800),(45918,20,0.00,1400180400),(45917,20,0.00,1400353200),(44469,75,8.30,1400007600),(44470,75,8.30,1400094000),(44471,75,8.30,1400180400),(44472,75,8.30,1400266800),(44473,226,8.30,1400007600),(44474,226,8.30,1400094000),(44475,226,8.30,1400180400),(44476,226,8.30,1400266800),(44477,246,8.30,1400007600),(44478,246,8.30,1400094000),(44479,246,8.30,1400180400),(44480,246,8.30,1400266800),(44481,388,8.30,1399921200),(44482,23,9.30,1400007600),(44483,23,9.30,1400094000),(44484,23,6.30,1400180400),(44485,23,7.00,1400266800),(44486,151,9.30,1400007600),(44487,151,9.30,1400094000),(44488,151,10.00,1400180400),(44489,151,9.30,1400266800),(44490,153,9.30,1400007600),(44491,153,9.20,1400094000),(44492,153,10.00,1400180400),(44493,153,9.30,1400266800),(44494,374,9.30,1400007600),(44495,374,9.30,1400094000),(44496,374,10.00,1400180400),(44497,374,9.30,1400266800),(44498,382,9.30,1400007600),(44499,382,9.10,1400094000),(44500,384,9.30,1400007600),(44501,384,9.30,1400094000),(44502,384,10.00,1400180400),(44503,384,9.30,1400266800),(44504,392,3.15,1399662000),(44505,392,0.00,1399748400),(44506,392,9.30,1399834800),(44507,392,8.30,1399921200),(44508,392,8.30,1400007600),(44509,392,0.00,1400094000),(44510,392,4.30,1400180400),(44511,392,8.30,1400266800),(44512,391,6.30,1399834800),(44513,309,4.15,1400094000),(44514,309,8.30,1400180400),(44515,309,8.30,1400266800),(44516,42,8.30,1400007600),(44517,42,4.30,1400094000),(44518,42,5.00,1400180400),(44519,43,8.30,1400007600),(44520,43,4.30,1400094000),(44521,43,5.00,1400180400),(44522,248,8.30,1400007600),(44523,248,4.30,1400094000),(44524,149,4.15,1400007600),(44525,149,8.30,1400094000),(44526,149,8.30,1400180400),(44527,149,8.30,1400266800),(44528,279,8.30,1400007600),(44529,279,8.30,1400094000),(44530,279,4.00,1400180400),(44531,279,4.00,1400266800),(44532,318,8.30,1400007600),(44533,318,4.00,1400094000),(44534,318,5.00,1400180400),(44535,318,8.30,1400266800),(44536,370,8.30,1400007600),(44537,370,8.30,1400094000),(44538,370,9.30,1400180400),(44539,370,8.30,1400266800),(44540,197,8.30,1400007600),(44541,197,8.30,1400094000),(44542,197,8.30,1400180400),(44543,285,8.30,1400007600),(44544,285,8.30,1400094000),(44545,238,8.30,1400007600),(44546,238,8.30,1400094000),(44547,238,8.30,1400180400),(44548,366,8.30,1400007600),(44549,366,8.30,1400094000),(44550,366,8.30,1400180400),(44551,366,8.30,1400266800),(44552,377,8.00,1400007600),(44553,377,8.30,1400094000),(44554,377,8.30,1400180400),(44555,378,8.30,1400007600),(44556,378,8.30,1400094000),(44557,378,8.30,1400180400),(44558,385,8.30,1400007600),(44559,385,8.30,1400094000),(44560,385,8.30,1400180400),(44561,395,7.00,1399230000),(44562,395,8.30,1399316400),(44563,395,8.30,1399402800),(44564,395,8.30,1399489200),(44565,395,8.30,1399575600),(44566,395,8.30,1399662000),(44567,395,0.00,1399748400),(44568,395,6.30,1399834800),(44569,395,8.30,1399921200),(44570,395,8.30,1400007600),(44571,395,8.30,1400094000),(44572,395,8.30,1400180400),(44573,394,4.15,1400094000),(44574,30,4.15,1400007600),(44575,30,4.15,1400094000),(44576,31,8.30,1400007600),(44577,31,8.30,1400094000),(44578,31,8.30,1400180400),(44579,31,8.30,1400266800),(44580,82,8.30,1400007600),(44581,82,8.30,1400094000),(44582,82,8.30,1400180400),(44583,82,8.30,1400266800),(44584,138,8.30,1400007600),(44585,138,8.30,1400094000),(44586,138,0.00,1400180400),(44587,138,5.30,1400266800),(44588,313,8.30,1400007600),(44589,313,8.30,1400094000),(44590,313,8.30,1400180400),(44591,313,8.30,1400266800),(44592,64,8.30,1400007600),(44593,64,8.30,1400094000),(44594,64,8.30,1400180400),(44595,64,8.30,1400266800),(44596,63,8.30,1400007600),(44597,63,8.30,1400094000),(44598,63,8.30,1400180400),(44599,63,8.30,1400266800),(44600,84,8.30,1399575600),(44601,84,8.30,1399662000),(44602,84,0.00,1399748400),(44603,84,8.30,1399834800),(44604,84,8.30,1399921200),(44605,84,8.30,1400007600),(44606,84,8.30,1400094000),(44607,84,8.30,1400180400),(44608,84,8.30,1400266800),(44609,92,8.30,1399575600),(44610,92,8.30,1399662000),(44611,92,0.00,1399748400),(44612,92,8.30,1399834800),(44613,92,8.30,1399921200),(44614,92,8.30,1400007600),(44615,92,8.30,1400094000),(44616,92,8.30,1400180400),(44617,92,8.30,1400266800),(44618,154,8.30,1400007600),(44619,154,8.30,1400094000),(44620,154,8.30,1400180400),(44621,154,8.30,1400266800),(44622,362,0.00,1400094000),(44623,362,8.30,1400007600),(44624,362,8.30,1400180400),(44625,362,0.00,1400266800),(44626,362,8.30,1400353200),(44627,69,0.00,1400180400),(44628,69,8.30,1400094000),(44629,69,8.30,1400266800),(44630,109,8.30,1400007600),(44631,109,8.30,1400094000),(44632,109,8.30,1400180400),(44633,109,8.30,1400266800),(44634,287,8.30,1400007600),(44635,287,8.30,1400094000),(44636,287,8.30,1400180400),(44637,287,8.30,1400266800),(44638,110,8.30,1400007600),(44639,110,8.30,1400094000),(44640,110,8.30,1400180400),(44641,110,8.30,1400266800),(44642,90,8.30,1400094000),(44643,290,7.30,1400180400),(44644,290,8.00,1400266800),(44645,337,8.30,1399834800),(44646,97,10.00,1399921200),(44647,97,8.30,1400007600),(44648,97,8.30,1400094000),(44649,97,8.30,1400180400),(44650,97,8.30,1400266800),(44651,35,8.30,1400180400),(44652,35,8.30,1400266800),(44653,37,8.30,1400007600),(44654,37,8.30,1400094000),(44655,37,8.30,1400180400),(44656,37,8.30,1400266800),(44657,103,8.30,1400007600),(44658,103,8.30,1400094000),(44659,103,8.30,1400180400),(44660,103,2.15,1400266800),(44661,38,8.30,1400007600),(44662,38,8.30,1400094000),(44663,38,8.30,1400180400),(44664,40,8.30,1400007600),(44665,40,8.30,1400094000),(44666,40,8.30,1400180400),(44667,77,7.30,1400180400),(44668,77,8.00,1400266800),(44669,86,8.30,1400007600),(44670,86,8.30,1400094000),(44671,86,8.30,1400180400),(44672,86,8.30,1400266800),(44673,51,8.30,1400007600),(44674,51,8.30,1400094000),(44675,51,8.30,1400180400),(44676,51,8.30,1400266800),(44677,52,8.30,1400007600),(44678,52,2.00,1400094000),(44679,131,8.30,1400007600),(44680,131,8.30,1400094000),(44681,131,8.30,1400180400),(44682,131,8.30,1400266800),(44683,165,8.30,1400007600),(44684,165,8.30,1400094000),(44685,165,4.15,1400180400),(44686,165,8.30,1400266800),(44687,204,8.30,1400094000),(44688,204,8.30,1400180400),(44689,204,8.30,1400266800),(44690,322,8.30,1400007600),(44691,322,8.30,1400094000),(44692,322,8.30,1400180400),(44693,322,8.30,1400266800),(44694,345,8.30,1400007600),(44695,345,8.30,1400094000),(44696,345,8.30,1400180400),(44697,345,8.30,1400266800),(44698,346,8.30,1400007600),(44699,346,8.30,1400094000),(44700,346,8.30,1400180400),(44701,346,8.30,1400266800),(44702,376,8.30,1400007600),(44703,376,8.30,1400094000),(44704,376,8.30,1400180400),(44705,386,8.30,1400007600),(44706,386,8.30,1400094000),(44707,386,8.30,1400180400),(44708,386,4.00,1400266800),(44709,357,8.30,1399230000),(44710,357,8.30,1399316400),(44711,357,8.30,1399402800),(44712,357,8.30,1399489200),(44713,357,0.00,1399575600),(44714,357,0.00,1399662000),(44715,357,0.00,1399748400),(44716,357,8.30,1399834800),(44717,357,8.30,1399921200),(44718,357,8.30,1400007600),(44719,357,8.30,1400094000),(44720,357,8.30,1400180400),(44721,357,8.30,1400266800),(44722,66,8.30,1400007600),(44723,66,8.30,1400094000),(44724,30,8.30,1400439600),(44725,30,8.30,1400526000),(44726,31,8.30,1400439600),(44727,31,8.30,1400526000),(44728,138,8.30,1400439600),(44729,138,8.30,1400526000),(44730,313,8.30,1400439600),(44731,313,8.30,1400526000),(44732,97,8.30,1400439600),(44733,97,8.30,1400526000),(44734,35,8.30,1400439600),(44735,35,8.30,1400526000),(44736,37,8.30,1400439600),(44737,37,8.30,1400526000),(44738,103,8.30,1400439600),(44739,103,8.30,1400526000),(44740,379,8.30,1400439600),(44741,379,8.30,1400526000),(44742,380,8.30,1400439600),(44743,380,6.30,1400526000),(44744,49,8.30,1400439600),(44745,49,8.30,1400526000),(45930,346,8.30,1402254000),(44747,197,6.00,1400266800),(44748,197,0.00,1400353200),(44749,197,8.30,1400439600),(44750,197,8.30,1400526000),(44751,285,8.30,1400439600),(44752,285,8.30,1400526000),(44753,238,8.30,1400266800),(44754,238,0.00,1400353200),(44755,238,8.30,1400439600),(44756,238,8.30,1400526000),(44757,366,0.00,1400353200),(44758,366,8.30,1400439600),(44759,366,8.30,1400526000),(44760,378,8.30,1400266800),(44761,377,8.30,1400266800),(44762,377,0.00,1400353200),(44763,377,6.30,1400439600),(44764,377,8.30,1400526000),(44765,378,2.00,1400439600),(44766,378,8.30,1400526000),(44767,385,8.30,1400266800),(44768,385,0.00,1400353200),(44769,385,8.30,1400439600),(44770,385,8.30,1400526000),(44771,395,8.30,1400266800),(44772,395,0.00,1400353200),(44773,395,8.30,1400439600),(44774,395,8.30,1400526000),(44775,394,7.00,1400439600),(44776,42,3.30,1400526000),(44777,43,3.30,1400526000),(44778,23,3.30,1400353200),(44779,23,9.00,1400439600),(44780,23,8.20,1400526000),(44781,151,3.30,1400353200),(44782,151,8.20,1400439600),(44783,151,8.30,1400526000),(44784,153,9.00,1400439600),(44785,153,8.50,1400526000),(44786,374,8.30,1400439600),(44787,374,8.30,1400526000),(44788,382,8.30,1400439600),(44789,382,8.30,1400526000),(44790,384,8.30,1400439600),(44791,384,8.30,1400526000),(44792,392,6.00,1400439600),(44793,392,8.50,1400526000),(44794,63,8.30,1400439600),(44795,63,8.30,1400526000),(44796,64,8.30,1400439600),(44797,64,8.30,1400526000),(44798,362,8.30,1400526000),(44799,154,8.30,1400439600),(44800,154,8.30,1400526000),(44801,69,8.30,1400439600),(44802,109,8.30,1400439600),(44803,109,8.30,1400526000),(44804,287,8.30,1400439600),(44805,287,8.30,1400526000),(44806,110,8.30,1400439600),(44807,110,8.30,1400526000),(44808,84,8.30,1400439600),(44809,84,8.30,1400526000),(44810,92,8.30,1400439600),(44811,92,8.30,1400526000),(44812,357,8.30,1400439600),(44813,357,8.30,1400526000),(44814,66,8.30,1400439600),(44815,66,8.30,1400526000),(44816,75,8.30,1400439600),(44817,75,8.30,1400526000),(44818,226,8.30,1400526000),(44819,246,8.30,1400439600),(44820,246,8.30,1400526000),(44821,388,8.30,1400439600),(44822,290,8.30,1400439600),(44823,290,8.30,1400526000),(44824,77,8.30,1400439600),(44825,77,8.30,1400526000),(44826,93,8.30,1400007600),(44827,93,8.30,1400094000),(44828,93,0.00,1400180400),(44829,93,0.00,1400266800),(44830,93,0.00,1400353200),(44831,93,8.30,1400439600),(44832,93,8.30,1400526000),(44833,149,4.15,1400439600),(44834,149,8.30,1400526000),(44835,279,8.30,1400439600),(44836,279,8.30,1400526000),(44837,318,9.30,1400439600),(44838,318,7.30,1400526000),(44839,370,9.30,1400439600),(44840,370,8.30,1400526000),(44841,86,8.30,1400439600),(44842,86,8.30,1400526000),(44843,38,8.30,1400526000),(44844,40,8.30,1400526000),(44845,51,8.30,1400439600),(44846,51,8.30,1400526000),(44847,52,8.30,1400439600),(44848,52,8.30,1400526000),(44849,131,8.30,1400439600),(44850,131,8.30,1400526000),(44851,165,8.30,1400526000),(44852,204,8.30,1400439600),(44853,204,8.30,1400526000),(44854,322,8.30,1400439600),(44855,322,8.30,1400526000),(44856,345,6.00,1400439600),(44857,346,4.00,1400439600),(44858,376,8.30,1400439600),(44859,376,8.30,1400526000),(44860,386,8.30,1400439600),(44861,386,8.30,1400526000),(44862,290,8.30,1400612400),(44863,290,8.30,1400698800),(44864,77,8.30,1400612400),(44865,77,8.30,1400698800),(44866,381,4.15,1400698800),(44867,149,8.30,1400612400),(44868,149,8.30,1400698800),(44869,279,8.30,1400612400),(44870,279,8.30,1400698800),(44871,318,10.00,1400612400),(44872,318,7.30,1400698800),(44873,370,10.00,1400612400),(44874,370,8.30,1400698800),(44875,42,7.15,1400612400),(44876,42,8.30,1400698800),(44877,43,8.15,1400612400),(44878,49,6.30,1400612400),(44879,49,8.30,1400698800),(45929,322,8.30,1402340400),(45928,322,8.30,1402254000),(44882,379,8.30,1400612400),(44883,379,8.30,1400698800),(44884,380,8.30,1400612400),(44885,380,8.30,1400698800),(44886,38,8.30,1400698800),(44887,40,8.30,1400698800),(44888,75,8.30,1400612400),(44889,75,8.30,1400698800),(44890,226,10.00,1400612400),(44891,226,8.30,1400698800),(44892,246,10.00,1400612400),(44893,246,8.30,1400698800),(44894,97,8.30,1400612400),(44895,97,8.30,1400698800),(44896,35,8.30,1400612400),(44897,35,8.30,1400698800),(44898,37,8.30,1400612400),(44899,37,8.30,1400698800),(44900,103,5.30,1400612400),(44901,103,8.30,1400698800),(44902,30,8.30,1400612400),(44903,30,4.15,1400698800),(44904,31,8.30,1400612400),(44905,31,8.30,1400698800),(44906,82,8.30,1400612400),(44907,82,8.30,1400698800),(44908,138,5.30,1400612400),(44909,138,8.30,1400698800),(44910,313,8.30,1400612400),(44911,313,8.30,1400698800),(44912,23,8.30,1400612400),(44913,23,8.00,1400698800),(44914,151,8.30,1400612400),(44915,151,8.30,1400698800),(44916,153,8.30,1400612400),(44917,153,8.30,1400698800),(44918,374,4.30,1400612400),(44919,374,8.30,1400698800),(44920,382,7.10,1400612400),(44921,382,8.30,1400698800),(44922,384,8.30,1400612400),(44923,384,8.30,1400698800),(44924,392,8.30,1400612400),(44925,392,8.30,1400698800),(44926,309,7.00,1400698800),(44927,66,8.30,1400612400),(44928,66,8.30,1400698800),(44929,197,8.30,1400612400),(44930,197,8.30,1400698800),(44931,285,8.30,1400612400),(44932,285,8.30,1400698800),(44933,238,1.00,1400612400),(44934,238,8.30,1400698800),(44935,366,8.30,1400698800),(44936,377,8.30,1400612400),(44937,377,8.30,1400698800),(44938,378,8.30,1400612400),(44939,378,8.30,1400698800),(44940,385,8.30,1400612400),(44941,385,8.30,1400698800),(44942,395,8.30,1400612400),(44943,395,8.30,1400698800),(44944,64,8.30,1400612400),(44945,64,8.30,1400698800),(44946,362,8.30,1400698800),(44947,69,8.30,1400612400),(44948,109,8.30,1400612400),(44949,109,8.30,1400698800),(44950,287,8.30,1400612400),(44951,287,8.30,1400698800),(44952,110,8.30,1400612400),(44953,110,8.30,1400698800),(44954,84,8.30,1400612400),(44955,84,8.30,1400698800),(44956,154,8.30,1400612400),(44957,154,7.30,1400698800),(44958,92,8.30,1400612400),(44959,92,8.30,1400698800),(44960,357,8.30,1400612400),(44961,357,8.30,1400698800),(44962,63,8.30,1400612400),(44963,63,8.30,1400698800),(44964,90,8.30,1400698800),(44965,86,8.30,1400612400),(44966,86,7.30,1400698800),(44967,51,8.30,1400612400),(44968,51,8.30,1400698800),(44969,52,8.30,1400612400),(44970,52,8.30,1400698800),(44971,131,8.30,1400612400),(44972,131,8.30,1400698800),(44973,165,8.30,1400612400),(44974,165,8.30,1400698800),(44975,322,8.30,1400698800),(44976,345,8.30,1400612400),(44977,345,8.30,1400698800),(44978,376,8.30,1400612400),(44979,376,8.30,1400698800),(44980,386,6.00,1400612400),(44981,386,8.30,1400698800),(44982,93,8.30,1400612400),(44983,93,8.30,1400698800),(44984,38,8.30,1400871600),(44985,38,0.00,1400958000),(44986,38,8.30,1401044400),(44987,40,8.30,1400871600),(44988,40,0.00,1400958000),(44989,40,8.30,1401044400),(44990,290,8.30,1400785200),(44991,290,8.30,1400871600),(44992,290,0.00,1400958000),(44993,290,8.00,1401044400),(44994,23,10.30,1400785200),(44995,23,8.30,1400871600),(44996,23,0.00,1400958000),(44997,23,9.15,1401044400),(44998,153,10.30,1400785200),(44999,153,0.00,1400958000),(45000,153,8.30,1400871600),(45001,153,9.15,1401044400),(45002,374,8.30,1400785200),(45003,374,8.30,1400871600),(45004,374,0.00,1400958000),(45005,374,8.30,1401044400),(45006,382,10.30,1400785200),(45007,382,7.30,1400871600),(45008,382,0.00,1400958000),(45009,382,9.15,1401044400),(45010,384,9.10,1400785200),(45011,384,8.30,1400871600),(45012,384,0.00,1400958000),(45013,384,8.30,1401044400),(45014,392,9.10,1400785200),(45015,392,8.30,1400871600),(45016,309,8.30,1400785200),(45017,309,7.30,1400871600),(45018,309,0.00,1400958000),(45019,309,8.20,1401044400),(45020,149,4.00,1400785200),(45021,149,8.30,1400871600),(45022,149,0.00,1400958000),(45023,149,8.30,1401044400),(45024,279,4.00,1400785200),(45025,279,0.00,1400958000),(45026,279,8.30,1400871600),(45027,279,8.30,1401044400),(45028,318,10.00,1400785200),(45029,318,6.00,1400871600),(45030,318,0.00,1400958000),(45031,318,4.30,1401044400),(45032,370,10.00,1400785200),(45033,370,8.30,1400871600),(45034,370,0.00,1400958000),(45035,370,8.30,1401044400),(45036,42,8.30,1400785200),(45037,42,0.00,1400958000),(45038,42,8.30,1400871600),(45039,42,8.30,1401044400),(45040,43,8.30,1400785200),(45041,43,8.30,1400871600),(45042,43,0.00,1400958000),(45043,43,5.00,1401044400),(45044,77,8.30,1400785200),(45045,77,8.30,1400871600),(45046,77,0.00,1400958000),(45047,77,8.00,1401044400),(45048,66,8.30,1400785200),(45049,66,8.30,1400871600),(45050,66,0.00,1400958000),(45051,66,8.30,1401044400),(45052,97,8.30,1400785200),(45053,97,8.30,1400871600),(45054,97,0.00,1400958000),(45055,97,8.30,1401044400),(45056,35,8.30,1400785200),(45057,35,8.30,1400871600),(45058,35,0.00,1400958000),(45059,35,8.30,1401044400),(45060,37,8.30,1400785200),(45061,37,8.30,1400871600),(45062,37,0.00,1400958000),(45063,37,9.00,1401044400),(45064,103,8.30,1400785200),(45065,103,7.30,1400871600),(45066,75,6.30,1400785200),(45067,75,8.30,1400871600),(45068,75,0.00,1400958000),(45069,75,8.30,1401044400),(45070,226,8.30,1400785200),(45071,226,8.30,1400871600),(45072,226,0.00,1400958000),(45073,226,9.45,1401044400),(45074,246,8.30,1400785200),(45075,246,8.30,1400871600),(45076,246,0.00,1400958000),(45077,246,9.45,1401044400),(45078,388,4.00,1401044400),(45079,379,4.00,1400785200),(45080,379,8.30,1400871600),(45081,379,0.00,1400958000),(45082,379,8.30,1401044400),(45083,380,8.30,1400785200),(45084,380,8.30,1400871600),(45085,49,8.30,1400785200),(45086,49,8.30,1400871600),(45087,49,0.00,1400958000),(45088,49,8.30,1401044400),(45927,165,8.30,1402340400),(45926,165,8.30,1402254000),(45091,20,0.00,1400958000),(45092,20,8.30,1401044400),(45093,30,8.30,1400785200),(45094,30,8.30,1400871600),(45095,30,0.00,1400958000),(45096,30,8.30,1401044400),(45097,31,8.30,1400871600),(45098,31,0.00,1400958000),(45099,31,8.30,1401044400),(45100,82,8.30,1400785200),(45101,82,8.30,1400871600),(45102,82,0.00,1400958000),(45103,82,8.30,1401044400),(45104,138,8.30,1400785200),(45105,138,0.00,1400871600),(45106,138,0.00,1400958000),(45107,138,8.30,1401044400),(45108,313,8.30,1400785200),(45109,313,8.30,1400871600),(45110,313,0.00,1400958000),(45111,313,8.30,1401044400),(45112,197,8.30,1400871600),(45113,285,8.30,1400785200),(45114,285,8.30,1400871600),(45115,238,8.30,1400785200),(45116,238,8.30,1400871600),(45117,366,8.30,1400785200),(45118,366,8.30,1400871600),(45119,377,8.30,1400785200),(45120,377,0.00,1400958000),(45121,377,0.00,1400871600),(45122,377,8.30,1401044400),(45123,378,8.30,1400785200),(45124,378,2.45,1400871600),(45125,378,0.00,1400958000),(45126,378,8.30,1401044400),(45127,385,8.30,1400785200),(45128,385,8.30,1400871600),(45129,395,4.15,1400785200),(45130,395,8.30,1400871600),(45131,395,0.00,1400958000),(45132,395,7.30,1401044400),(45133,362,8.30,1400871600),(45134,362,0.00,1400958000),(45135,362,8.30,1401044400),(45136,64,8.30,1400785200),(45137,64,8.30,1400871600),(45138,64,0.00,1400958000),(45139,64,8.30,1401044400),(45140,69,0.00,1400871600),(45141,69,8.30,1400785200),(45142,69,8.30,1400958000),(45143,109,8.30,1400785200),(45144,109,8.30,1400871600),(45145,109,0.00,1400958000),(45146,109,8.30,1401044400),(45147,287,8.30,1400785200),(45148,287,8.30,1400871600),(45149,287,0.00,1400958000),(45150,287,8.30,1401044400),(45151,110,8.30,1400785200),(45152,110,8.30,1400871600),(45153,110,0.00,1400958000),(45154,110,8.30,1401044400),(45155,84,8.30,1400785200),(45156,84,0.00,1400958000),(45157,84,8.30,1400871600),(45158,84,8.30,1401044400),(45159,154,8.30,1400785200),(45160,154,8.30,1400871600),(45161,154,0.00,1400958000),(45162,154,8.30,1401044400),(45163,92,8.30,1400785200),(45164,92,8.30,1400871600),(45165,92,0.00,1400958000),(45166,92,8.30,1401044400),(45167,63,8.30,1400785200),(45168,63,8.30,1400871600),(45169,63,0.00,1400958000),(45170,63,8.30,1401044400),(45171,86,8.30,1400785200),(45172,86,8.30,1400871600),(45173,86,0.00,1400958000),(45174,86,8.30,1401044400),(45175,51,8.30,1400785200),(45176,51,2.30,1400871600),(45177,51,0.00,1400958000),(45178,51,4.00,1401044400),(45179,52,8.30,1400785200),(45180,52,8.30,1400871600),(45181,52,0.00,1400958000),(45182,52,8.30,1401044400),(45183,131,8.30,1400785200),(45184,131,8.30,1400871600),(45185,131,0.00,1400958000),(45186,131,8.30,1401044400),(45187,165,8.30,1400785200),(45188,165,8.30,1400871600),(45189,165,0.00,1400958000),(45190,165,8.30,1401044400),(45191,322,8.30,1400785200),(45192,322,8.30,1400871600),(45193,322,0.00,1400958000),(45194,322,8.30,1401044400),(45195,345,8.30,1400785200),(45196,345,8.30,1400871600),(45197,345,0.00,1400958000),(45198,345,7.30,1401044400),(45199,346,8.30,1400785200),(45200,346,8.30,1400871600),(45201,346,0.00,1400958000),(45202,346,7.30,1401044400),(45203,376,8.30,1400785200),(45204,376,8.30,1400871600),(45205,376,0.00,1400958000),(45206,376,8.30,1401044400),(45207,386,8.30,1400785200),(45208,386,8.30,1400871600),(45209,386,0.00,1400958000),(45210,386,8.30,1401044400),(45211,396,8.30,1400180400),(45212,396,8.30,1400266800),(45213,396,0.00,1400353200),(45214,396,8.30,1400439600),(45215,396,4.15,1400526000),(45216,396,8.30,1400612400),(45217,396,8.30,1400698800),(45218,396,8.30,1400785200),(45219,396,8.30,1400871600),(45220,396,0.00,1400958000),(45221,396,8.30,1401044400),(45222,93,8.30,1400785200),(45223,93,8.30,1400871600),(45224,93,0.00,1400958000),(45225,93,8.30,1401044400),(45226,357,8.30,1400785200),(45227,357,8.30,1400871600),(45228,357,0.00,1400958000),(45229,357,8.30,1401044400),(45230,197,8.30,1401044400),(45231,197,8.30,1401130800),(45232,197,6.45,1401217200),(45233,285,8.30,1401044400),(45234,285,8.30,1401130800),(45235,285,8.30,1401217200),(45236,238,8.30,1401130800),(45237,238,8.30,1401217200),(45238,366,8.30,1401044400),(45239,366,8.30,1401130800),(45240,366,8.30,1401217200),(45241,377,6.00,1401130800),(45242,378,8.30,1401130800),(45243,378,8.30,1401217200),(45244,385,8.30,1401044400),(45245,385,8.30,1401130800),(45246,385,8.30,1401217200),(45247,395,8.30,1401130800),(45248,395,8.30,1401217200),(45249,35,8.30,1401130800),(45250,97,8.30,1401130800),(45251,97,8.30,1401217200),(45252,37,8.30,1401130800),(45253,37,8.30,1401217200),(45254,103,8.30,1401130800),(45255,103,8.30,1401217200),(45256,49,8.30,1401130800),(45257,49,8.30,1401217200),(45258,379,8.30,1401130800),(45259,379,8.30,1401217200),(45260,380,8.30,1401130800),(45261,380,8.30,1401217200),(45262,20,8.30,1401130800),(45263,20,8.30,1401217200),(45264,38,8.30,1401130800),(45265,38,8.30,1401217200),(45266,40,8.30,1401130800),(45267,40,8.30,1401217200),(45268,31,2.00,1401130800),(45269,31,3.00,1401217200),(45270,82,8.30,1401130800),(45271,82,8.30,1401217200),(45272,313,8.30,1401130800),(45273,313,8.30,1401217200),(45274,138,8.30,1401130800),(45275,138,8.30,1401217200),(45276,30,8.30,1401130800),(45277,30,8.30,1401217200),(45278,318,5.00,1401130800),(45279,318,6.00,1401217200),(45280,149,8.30,1401130800),(45281,149,8.30,1401217200),(45282,279,8.30,1401130800),(45283,279,8.30,1401217200),(45284,370,8.30,1401130800),(45285,370,8.30,1401217200),(45286,290,8.30,1401130800),(45287,290,6.30,1401217200),(45288,77,8.30,1401130800),(45289,77,6.30,1401217200),(45290,364,6.30,1401130800),(45291,364,5.00,1401217200),(45292,23,9.30,1401130800),(45293,23,9.30,1401217200),(45294,147,9.30,1401217200),(45295,153,9.30,1401130800),(45296,153,9.30,1401217200),(45297,374,8.30,1401130800),(45298,374,8.30,1401217200),(45299,382,8.30,1401130800),(45300,384,8.30,1401130800),(45301,392,8.30,1401130800),(45302,392,4.15,1401217200),(45303,42,8.30,1401130800),(45304,42,8.30,1401217200),(45305,43,8.30,1401130800),(45306,43,8.30,1401217200),(45307,248,5.00,1401217200),(45308,75,8.30,1401130800),(45309,226,5.30,1401130800),(45310,246,8.30,1401130800),(45311,66,8.30,1401130800),(45312,66,8.30,1401217200),(45313,362,8.30,1401217200),(45314,64,8.30,1401130800),(45315,64,8.30,1401217200),(45316,69,8.30,1401130800),(45317,69,0.00,1401217200),(45318,109,8.30,1401130800),(45319,109,8.30,1401217200),(45320,287,8.30,1401130800),(45321,287,8.30,1401217200),(45322,110,8.30,1401130800),(45323,110,8.30,1401217200),(45324,84,8.30,1401130800),(45325,84,8.30,1401217200),(45326,154,8.30,1401130800),(45327,154,8.30,1401217200),(45328,92,8.30,1401130800),(45329,92,8.30,1401217200),(45330,357,8.30,1401130800),(45331,357,8.30,1401217200),(45332,63,8.30,1401130800),(45333,63,8.30,1401217200),(45334,90,8.30,1401303600),(45335,51,5.00,1401130800),(45336,51,2.30,1401217200),(45337,52,8.30,1401130800),(45338,52,8.30,1401217200),(45339,131,8.30,1401130800),(45340,131,8.30,1401217200),(45341,165,8.30,1401130800),(45342,165,8.30,1401217200),(45343,322,8.30,1401130800),(45344,322,8.30,1401217200),(45345,346,8.30,1401130800),(45346,346,8.30,1401217200),(45347,345,8.30,1401130800),(45348,376,8.30,1401130800),(45349,386,8.30,1401130800),(45350,396,8.30,1401130800),(45351,396,8.30,1401217200),(45352,64,8.30,1401303600),(45353,64,8.30,1401390000),(45354,64,8.30,1401476400),(45355,63,8.30,1401303600),(45356,63,8.30,1401390000),(45357,63,8.30,1401476400),(45358,66,8.30,1401303600),(45359,66,8.30,1401390000),(45360,66,8.30,1401476400),(45361,154,8.30,1401303600),(45362,154,8.30,1401390000),(45363,154,8.30,1401476400),(45364,362,8.30,1401390000),(45365,69,8.30,1401303600),(45366,69,0.00,1401390000),(45367,69,8.30,1401476400),(45368,109,8.30,1401303600),(45369,109,8.30,1401390000),(45370,109,8.30,1401476400),(45371,287,8.30,1401303600),(45372,287,8.30,1401390000),(45373,287,8.30,1401476400),(45374,110,8.30,1401303600),(45375,110,8.30,1401390000),(45376,110,8.30,1401476400),(45377,84,8.30,1401303600),(45378,84,8.30,1401390000),(45379,84,8.30,1401476400),(45380,92,8.30,1401303600),(45381,92,8.30,1401390000),(45382,92,8.30,1401476400),(45383,357,8.30,1401303600),(45384,357,8.30,1401390000),(45385,357,8.30,1401476400),(45386,97,8.30,1401303600),(45387,97,8.30,1401390000),(45388,97,8.30,1401476400),(45389,35,8.30,1401303600),(45390,35,8.30,1401390000),(45391,35,8.30,1401476400),(45392,37,8.30,1401303600),(45393,37,8.30,1401390000),(45394,37,8.30,1401476400),(45395,103,8.30,1401303600),(45396,103,8.30,1401390000),(45397,103,8.30,1401476400),(45398,197,8.30,1401303600),(45399,197,0.00,1401390000),(45400,197,8.30,1401476400),(45401,285,8.30,1401303600),(45402,285,4.15,1401390000),(45403,285,8.30,1401476400),(45404,238,8.30,1401303600),(45405,238,4.15,1401390000),(45406,238,8.30,1401476400),(45407,366,8.30,1401303600),(45408,366,4.15,1401390000),(45409,366,8.30,1401476400),(45410,377,8.30,1401303600),(45411,377,4.15,1401390000),(45412,377,8.30,1401476400),(45413,378,8.20,1401303600),(45414,378,4.00,1401390000),(45415,378,8.30,1401476400),(45416,385,8.30,1401303600),(45417,385,4.15,1401390000),(45418,385,8.30,1401476400),(45419,395,8.30,1401303600),(45420,395,4.15,1401390000),(45421,395,8.30,1401476400),(45422,23,8.30,1401303600),(45423,23,10.00,1401390000),(45424,23,8.30,1401476400),(45425,153,6.30,1401303600),(45426,153,10.00,1401390000),(45427,153,8.30,1401476400),(45428,374,8.30,1401303600),(45429,374,8.30,1401390000),(45430,374,8.30,1401476400),(45431,382,8.30,1399402800),(45432,382,8.30,1399489200),(45433,392,8.30,1401303600),(45434,392,10.00,1401390000),(45435,392,8.30,1401476400),(45436,75,8.30,1401217200),(45437,75,4.00,1401303600),(45438,75,8.30,1401390000),(45439,75,8.30,1401476400),(45440,226,10.00,1401217200),(45441,226,2.00,1401303600),(45442,226,8.30,1401390000),(45443,246,10.00,1401217200),(45444,246,4.00,1401303600),(45445,246,8.30,1401390000),(45446,246,10.00,1401476400),(45447,42,8.30,1401303600),(45448,42,7.30,1401390000),(45449,42,7.30,1401476400),(45450,43,8.30,1401303600),(45451,43,7.30,1401390000),(45452,43,8.30,1401476400),(45453,248,8.00,1401303600),(45454,248,8.30,1401390000),(45455,248,6.00,1401476400),(45456,149,8.30,1401303600),(45457,149,8.30,1401390000),(45458,149,8.30,1401476400),(45459,279,8.30,1401303600),(45460,279,8.30,1401390000),(45461,279,8.30,1401476400),(45462,318,6.30,1401303600),(45463,318,7.30,1401390000),(45464,318,5.00,1401476400),(45465,370,8.30,1401303600),(45466,370,8.30,1401390000),(45467,370,9.30,1401476400),(45468,38,8.30,1401303600),(45469,40,8.30,1401303600),(45470,40,8.30,1401390000),(45471,40,8.30,1401476400),(45472,49,8.30,1401303600),(45473,49,8.30,1401390000),(45474,49,8.30,1401476400),(45475,20,8.30,1401303600),(45476,20,8.30,1401390000),(45477,20,8.30,1401476400),(45478,379,8.30,1401303600),(45479,379,8.30,1401390000),(45480,379,8.30,1401476400),(45481,380,8.30,1401303600),(45482,380,8.30,1401390000),(45483,380,8.30,1401476400),(45484,397,5.15,1399662000),(45485,290,8.30,1401303600),(45486,290,4.15,1401390000),(45487,290,8.30,1401476400),(45488,381,4.15,1401390000),(45489,381,8.30,1401476400),(45490,364,8.30,1400785200),(45491,364,3.00,1401303600),(45492,77,8.30,1401303600),(45493,77,4.15,1401390000),(45494,77,8.30,1401476400),(45495,86,8.30,1401130800),(45496,86,8.30,1401217200),(45497,86,8.30,1401303600),(45498,86,8.30,1401390000),(45499,86,8.30,1401476400),(45500,93,8.30,1401130800),(45501,93,8.30,1401217200),(45502,93,8.30,1401303600),(45503,93,8.30,1401390000),(45504,93,8.30,1401476400),(45505,31,5.30,1401303600),(45506,31,4.15,1401390000),(45507,31,8.30,1401476400),(45508,82,8.30,1401303600),(45509,82,4.15,1401390000),(45510,82,8.30,1401476400),(45511,138,8.30,1401303600),(45512,138,4.15,1401390000),(45513,138,8.30,1401476400),(45514,313,8.30,1401303600),(45515,313,4.15,1401390000),(45516,313,8.30,1401476400),(45517,51,2.00,1401303600),(45518,51,1.00,1401390000),(45519,51,3.30,1401476400),(45520,52,8.30,1401303600),(45521,52,8.30,1401390000),(45522,52,8.30,1401476400),(45523,131,8.30,1401303600),(45524,131,8.30,1401390000),(45525,131,8.30,1401476400),(45526,165,8.30,1401303600),(45527,165,8.30,1401390000),(45528,165,8.30,1401476400),(45529,322,8.30,1401303600),(45530,322,8.00,1401390000),(45531,322,8.30,1401476400),(45532,345,8.30,1401303600),(45533,345,8.30,1401390000),(45534,345,8.30,1401476400),(45535,346,8.30,1401303600),(45536,346,8.30,1401390000),(45537,346,8.30,1401476400),(45538,376,5.00,1401303600),(45539,376,8.30,1401390000),(45540,376,8.30,1401476400),(45541,396,8.30,1401303600),(45542,396,4.00,1401390000),(45543,396,8.30,1401476400),(45544,35,8.30,1401649200),(45545,35,8.30,1401735600),(45546,97,8.30,1401649200),(45547,97,8.30,1401735600),(45548,37,8.30,1401649200),(45549,37,8.30,1401735600),(45550,103,8.30,1401649200),(45551,103,8.30,1401735600),(45552,23,5.30,1401562800),(45553,23,8.30,1401649200),(45554,23,8.30,1401735600),(45555,151,5.00,1401735600),(45556,147,5.30,1401562800),(45557,147,8.30,1401649200),(45558,147,8.30,1401735600),(45559,153,5.30,1401562800),(45560,153,8.30,1401649200),(45561,153,8.30,1401735600),(45562,392,5.30,1401562800),(45563,392,8.30,1401649200),(45564,392,8.30,1401735600),(45565,374,3.00,1401735600),(45566,38,8.30,1401649200),(45567,38,8.30,1401735600),(45568,40,8.30,1401649200),(45569,40,8.30,1401735600),(45570,42,8.30,1401649200),(45571,42,8.30,1401735600),(45572,43,8.30,1401649200),(45573,43,8.30,1401735600),(45574,248,4.30,1401649200),(45575,248,5.30,1401735600),(45576,379,6.30,1401649200),(45577,379,8.30,1401735600),(45578,49,8.30,1401649200),(45579,49,8.30,1401735600),(45980,35,8.30,1402340400),(45981,97,8.30,1402254000),(45582,285,8.30,1401649200),(45583,285,8.30,1401735600),(45584,366,8.30,1401649200),(45585,366,8.30,1401735600),(45586,377,7.00,1401649200),(45587,377,8.30,1401735600),(45588,378,8.30,1401735600),(45589,385,8.30,1401649200),(45590,385,8.30,1401735600),(45591,395,4.15,1401649200),(45592,395,8.30,1401735600),(45593,63,8.30,1401649200),(45594,63,8.30,1401735600),(45595,64,8.30,1401649200),(45596,64,8.30,1401735600),(45597,154,8.30,1401649200),(45598,154,7.10,1401735600),(45599,66,8.30,1401649200),(45600,66,8.30,1401735600),(45601,362,8.30,1401562800),(45602,362,0.00,1401649200),(45603,362,8.30,1401735600),(45604,69,8.30,1401649200),(45605,287,8.30,1401649200),(45606,287,8.30,1401735600),(45607,357,8.30,1401562800),(45608,357,8.30,1401649200),(45609,357,8.30,1401735600),(45610,398,8.30,1401562800),(45611,398,8.30,1401649200),(45612,398,8.30,1401735600),(45613,399,8.30,1401562800),(45614,399,8.30,1401649200),(45615,399,8.30,1401735600),(45616,84,8.30,1401649200),(45617,84,8.30,1401735600),(45618,92,8.30,1401649200),(45619,92,8.30,1401735600),(45620,149,8.30,1401649200),(45621,279,8.30,1401649200),(45622,279,8.30,1401735600),(45623,318,4.00,1401562800),(45624,318,2.30,1401649200),(45625,318,7.00,1401735600),(45626,370,5.00,1401562800),(45627,370,8.30,1401649200),(45628,370,8.30,1401735600),(47397,82,7.30,1404500400),(47396,82,9.30,1404414000),(45631,31,8.30,1401649200),(45632,31,8.30,1401735600),(47357,82,0.00,1402426800),(47356,82,0.00,1402340400),(45635,138,5.45,1401649200),(45636,138,8.30,1401735600),(45637,313,4.15,1401649200),(45638,313,8.30,1401735600),(45639,75,8.30,1401649200),(45640,75,8.30,1401735600),(45641,246,9.30,1401649200),(45642,246,9.30,1401735600),(45643,290,4.15,1401649200),(45644,290,8.30,1401735600),(45645,77,4.15,1401649200),(45646,77,8.30,1401735600),(45647,51,6.00,1401649200),(45648,51,1.30,1401735600),(45649,52,8.30,1401649200),(45650,52,8.30,1401735600),(45651,131,8.30,1401649200),(45652,131,8.30,1401735600),(45653,165,8.30,1401735600),(45654,322,8.30,1401649200),(45655,322,8.30,1401735600),(45656,345,8.30,1401649200),(45657,345,8.30,1401735600),(45658,346,8.30,1401649200),(45659,346,8.30,1401735600),(45660,386,2.00,1401735600),(45661,396,6.00,1401649200),(45662,396,6.00,1401735600),(45663,398,8.30,1401822000),(45664,398,8.30,1401908400),(45666,64,8.30,1401822000),(45667,64,8.30,1401908400),(45668,69,8.30,1401822000),(45669,287,8.30,1401822000),(45670,287,8.30,1401908400),(45671,84,8.30,1401822000),(45672,84,8.30,1401908400),(45673,154,8.30,1401822000),(45674,154,8.30,1401908400),(45675,92,8.30,1401822000),(45676,92,8.30,1401908400),(45677,399,8.30,1401822000),(45678,399,8.30,1401908400),(45679,63,8.30,1401822000),(45680,63,8.30,1401908400),(45684,285,8.30,1401908400),(45683,285,8.30,1401822000),(45685,238,8.30,1401822000),(45686,238,8.30,1401908400),(45687,366,8.30,1401822000),(45688,366,8.30,1401908400),(45689,377,8.00,1401822000),(45690,377,8.15,1401908400),(45691,378,8.30,1401822000),(45692,378,8.30,1401908400),(45693,385,8.30,1401822000),(45694,385,8.30,1401908400),(45695,395,8.30,1401822000),(45696,38,8.30,1401908400),(45697,40,8.30,1401822000),(45698,51,1.00,1401822000),(45699,51,2.00,1401908400),(45700,52,8.30,1401822000),(45701,52,8.30,1401908400),(45702,131,8.30,1401822000),(45703,131,8.30,1401908400),(45704,165,8.30,1401822000),(45705,165,8.30,1401908400),(45706,322,8.30,1401908400),(45707,386,8.30,1401822000),(45708,386,8.30,1401908400),(45709,396,8.00,1401822000),(45710,396,8.30,1401908400),(45711,279,6.00,1401822000),(45712,279,8.30,1401908400),(45713,318,8.30,1401822000),(45714,318,6.30,1401908400),(45715,370,9.00,1401822000),(45716,370,8.30,1401908400),(45717,75,9.30,1401822000),(45718,75,9.30,1401908400),(45719,246,9.00,1401994800),(45720,246,9.30,1401822000),(45721,246,9.30,1401908400),(45722,42,8.30,1401908400),(45723,42,8.30,1401822000),(45724,43,8.30,1401822000),(45725,43,8.30,1401908400),(45726,248,7.30,1401822000),(45727,248,6.00,1401908400),(45728,93,8.30,1401649200),(45729,93,8.30,1401735600),(45823,63,8.30,1402081200),(45782,77,8.30,1401822000),(47395,31,7.30,1404759600),(47349,30,0.00,1401994800),(45734,31,8.30,1401822000),(47355,82,0.00,1402254000),(47354,82,0.00,1402167600),(45737,138,5.30,1401908400),(45738,313,8.30,1401822000),(45739,313,8.30,1401908400),(45740,290,8.30,1401822000),(45741,49,8.30,1401822000),(45742,49,8.30,1401908400),(45743,379,8.30,1401822000),(45744,379,8.30,1401908400),(45745,380,8.30,1401822000),(45746,380,8.30,1401908400),(45979,35,8.30,1402254000),(45978,20,2.00,1402340400),(45749,23,7.00,1401822000),(45750,23,8.30,1401908400),(45751,147,8.30,1401822000),(45752,147,5.05,1401908400),(45753,153,8.30,1401822000),(45754,153,8.30,1401908400),(45755,392,8.30,1401822000),(45756,392,8.30,1401908400),(45757,402,8.30,1401649200),(45758,402,8.30,1401735600),(45759,402,8.30,1401822000),(45760,402,8.30,1401908400),(45761,401,8.30,1401649200),(45762,401,8.20,1401735600),(45763,401,8.30,1401822000),(45764,401,8.30,1401908400),(45765,403,8.30,1401649200),(45766,403,8.20,1401735600),(45767,403,8.30,1401822000),(45768,403,8.30,1401908400),(45769,374,3.00,1401908400),(45770,35,8.30,1401822000),(45771,35,8.30,1401908400),(45772,97,8.30,1401822000),(45773,97,8.30,1401908400),(45774,37,8.30,1401822000),(45775,37,8.30,1401908400),(45776,103,8.30,1401822000),(45777,103,8.30,1401908400),(45778,404,8.30,1401649200),(45779,404,8.30,1401735600),(45780,404,8.30,1401822000),(45781,404,8.30,1401908400),(45821,357,0.00,1401994800),(45785,86,8.30,1401649200),(45786,86,7.10,1401735600),(45787,86,8.30,1401822000),(45788,86,8.30,1401908400),(45789,51,1.00,1401994800),(45790,51,2.00,1402081200),(45791,52,8.30,1401994800),(45792,52,8.30,1402081200),(45793,131,8.30,1401994800),(45794,131,8.30,1402081200),(45795,165,8.30,1401994800),(45796,165,8.30,1402081200),(45797,322,8.30,1401994800),(45798,322,8.30,1402081200),(45799,404,8.30,1401994800),(45800,404,8.30,1402081200),(45801,386,8.30,1402081200),(45802,396,8.00,1401994800),(45803,42,8.30,1401994800),(45804,42,8.30,1402081200),(45805,43,8.30,1401994800),(45806,43,8.30,1402081200),(45807,248,7.00,1401994800),(45808,248,8.00,1402081200),(45809,64,8.30,1401994800),(45810,64,8.30,1402081200),(45811,287,8.30,1401994800),(45812,287,8.30,1402081200),(45813,84,8.30,1401994800),(45814,84,8.30,1402081200),(45815,154,8.30,1401994800),(45816,154,8.30,1402081200),(45817,92,8.30,1401994800),(45818,92,8.30,1402081200),(45819,399,8.30,1401994800),(45822,63,8.30,1401994800),(45824,399,8.30,1402081200),(45825,69,0.00,1402081200),(45826,69,8.30,1401994800),(45827,69,8.30,1402167600),(45828,362,8.30,1401908400),(45829,362,0.00,1401994800),(45830,362,8.30,1402081200),(45831,398,8.30,1401994800),(45832,398,8.30,1402081200),(45833,379,8.30,1401994800),(45834,380,8.30,1401994800),(45835,380,8.30,1402081200),(45836,49,8.30,1401994800),(45837,49,8.30,1402081200),(45977,20,0.00,1402254000),(45976,20,0.00,1402167600),(45840,279,8.30,1402081200),(45841,318,7.30,1401994800),(45842,318,7.30,1402081200),(45843,370,8.30,1401994800),(45844,370,9.00,1402081200),(45845,97,9.30,1401994800),(45846,97,8.30,1402081200),(45847,35,7.45,1401994800),(45848,35,8.30,1402081200),(45849,37,9.30,1401994800),(45851,103,7.45,1401994800),(45852,40,8.30,1401994800),(45853,285,8.30,1402081200),(45854,238,8.30,1401994800),(45855,238,8.30,1402081200),(45856,377,8.30,1401994800),(45857,377,8.30,1402081200),(45858,378,3.00,1401994800),(45859,378,8.30,1402081200),(45860,385,8.30,1401994800),(45861,385,8.30,1402081200),(45862,23,9.00,1402081200),(45863,23,9.00,1401994800),(45864,147,9.00,1401994800),(45865,147,9.00,1402081200),(45866,153,9.00,1401994800),(45867,153,9.00,1402081200),(45868,392,9.00,1401994800),(45869,392,9.00,1402081200),(45870,402,8.30,1401994800),(45871,402,2.00,1402081200),(45872,401,8.30,1401994800),(45873,401,4.15,1402081200),(45874,403,9.00,1402081200),(45875,403,8.30,1401994800),(45876,374,3.20,1401994800),(45877,374,3.00,1402081200),(45878,290,4.15,1401994800),(45879,290,8.30,1402081200),(45880,77,4.15,1401994800),(45881,77,8.30,1402081200),(45882,75,9.00,1401994800),(45883,75,8.30,1402081200),(45884,246,8.30,1402081200),(47350,30,0.00,1402167600),(45886,31,8.30,1401994800),(45887,31,8.30,1402081200),(47353,82,0.00,1402081200),(45889,138,4.30,1401994800),(45890,313,8.30,1402081200),(45891,86,8.30,1401994800),(45892,86,8.30,1402081200),(45893,405,9.00,1398884400),(45894,405,8.30,1399057200),(45895,405,8.30,1398970800),(45896,405,0.00,1399143600),(45897,405,8.30,1399230000),(45898,405,8.30,1399316400),(45899,405,8.30,1399402800),(45900,405,8.30,1399489200),(45901,405,8.30,1399575600),(45902,405,8.30,1399662000),(45903,405,0.00,1399748400),(45904,405,4.15,1399834800),(45905,405,8.30,1399921200),(45906,405,8.30,1400007600),(45907,405,8.30,1400094000),(45908,405,0.00,1400180400),(45909,405,0.00,1400266800),(45910,405,0.00,1400353200),(45911,405,0.00,1400439600),(45912,405,8.30,1400526000),(45913,405,8.30,1400612400),(45914,405,8.30,1400698800),(45915,405,8.30,1400785200),(45916,405,8.30,1400871600),(45942,75,8.30,1402254000),(45943,75,8.30,1402340400),(45944,226,8.30,1402254000),(45945,226,8.30,1402340400),(45946,246,8.30,1402254000),(45947,246,8.30,1402340400),(45948,290,8.30,1402254000),(45949,290,8.30,1402340400),(45950,352,0.00,1402254000),(45951,352,8.30,1402340400),(45952,38,5.30,1402254000),(45953,38,8.30,1402340400),(45954,40,8.30,1402254000),(45955,40,8.30,1402340400),(45956,313,8.30,1402254000),(47351,30,0.00,1402340400),(45958,31,8.30,1402254000),(45959,31,8.30,1402340400),(47394,31,7.30,1404673200),(45962,405,8.20,1401649200),(45963,405,8.30,1401735600),(45964,405,8.30,1401822000),(45965,405,8.30,1401908400),(45966,405,8.30,1401994800),(45967,405,6.30,1402081200),(45968,405,0.00,1402167600),(45969,405,8.30,1402254000),(45970,405,6.30,1402340400),(45971,379,8.30,1402254000),(45972,379,8.30,1402340400),(45973,380,8.30,1402254000),(45974,380,8.30,1402340400),(45975,49,8.30,1402254000),(45982,97,8.30,1402340400),(45983,103,8.30,1402254000),(45984,103,8.30,1402340400),(45985,37,8.30,1402254000),(45986,37,8.30,1402340400),(45987,64,8.30,1402254000),(45988,64,8.30,1402340400),(45989,63,8.30,1402254000),(45990,63,8.30,1402340400),(45991,84,8.30,1402254000),(45992,84,8.30,1402340400),(45993,154,8.30,1402254000),(45994,154,8.30,1402340400),(45995,92,8.30,1402254000),(45996,92,8.30,1402340400),(45997,399,8.30,1402254000),(45998,399,8.30,1402340400),(45999,362,8.30,1402254000),(46000,287,8.30,1402254000),(46001,287,8.30,1402340400),(46002,398,8.30,1402254000),(46003,398,8.30,1402340400),(46004,42,8.30,1402254000),(46005,43,8.30,1402254000),(46006,248,5.30,1402254000),(46007,285,8.30,1402254000),(46008,285,8.30,1402340400),(46009,238,8.30,1402254000),(46010,238,8.30,1402340400),(46011,366,8.30,1402254000),(46012,377,8.30,1402254000),(46013,377,8.30,1402340400),(46014,378,8.30,1402340400),(46015,385,8.30,1402254000),(46016,395,8.30,1402254000),(46017,279,8.30,1402254000),(46018,279,8.30,1402340400),(46019,318,7.00,1402254000),(46020,318,8.30,1402340400),(46021,370,8.30,1402254000),(46022,370,8.30,1402340400),(46023,77,8.30,1402254000),(46024,77,8.30,1402340400),(46025,86,8.30,1402254000),(46026,86,8.30,1402340400),(46027,23,8.30,1402254000),(46028,23,8.30,1402340400),(46029,147,8.30,1402340400),(46030,153,8.30,1402254000),(46031,153,8.30,1402340400),(46032,392,8.30,1402254000),(46033,392,8.30,1402340400),(46034,402,8.30,1402254000),(46035,402,8.30,1402340400),(46036,401,4.15,1402254000),(46037,401,8.30,1402340400),(46038,403,8.30,1402254000),(46039,403,8.30,1402340400),(46040,374,3.15,1402254000),(46041,374,2.30,1402340400),(46042,51,1.00,1402426800),(46043,51,1.30,1402513200),(46044,51,2.00,1402599600),(46045,52,8.30,1402426800),(46046,52,8.30,1402513200),(46047,52,8.30,1402599600),(46048,131,8.30,1402426800),(46049,131,8.30,1402513200),(46050,131,8.30,1402599600),(46051,165,8.30,1402426800),(46052,165,8.30,1402513200),(46053,165,8.30,1402599600),(46054,322,6.00,1402513200),(46055,322,8.30,1402599600),(46056,346,8.30,1402426800),(46057,346,8.00,1402513200),(46058,346,6.00,1402599600),(46059,404,8.30,1402426800),(46060,404,8.30,1402513200),(46061,404,8.30,1402599600),(47393,31,0.00,1404586800),(47392,31,7.30,1404500400),(46064,30,8.30,1402599600),(46065,31,8.30,1402426800),(46066,31,8.30,1402513200),(46067,31,8.30,1402599600),(47375,378,7.30,1404759600),(47374,378,7.30,1404673200),(46070,138,8.30,1402426800),(46071,138,8.30,1402513200),(46072,138,8.30,1402599600),(46073,313,8.30,1402426800),(46074,313,3.00,1402513200),(46075,75,8.30,1402426800),(46076,75,9.30,1402513200),(46077,75,8.30,1402599600),(46078,226,8.30,1402426800),(46079,226,10.00,1402513200),(46080,226,8.30,1402599600),(46081,246,8.30,1402426800),(46082,246,10.00,1402513200),(46083,246,8.30,1402599600),(46084,42,8.30,1402426800),(46085,42,7.30,1402513200),(46086,42,8.30,1402599600),(46087,43,8.30,1402426800),(46088,43,8.30,1402513200),(46089,43,8.30,1402599600),(46090,248,7.30,1402340400),(46091,248,7.30,1402426800),(46092,248,7.30,1402513200),(46093,248,5.30,1402599600),(46094,97,8.30,1402426800),(46095,97,8.30,1402513200),(46096,97,8.30,1402599600),(46097,35,8.30,1402426800),(46098,35,4.15,1402513200),(46099,35,8.30,1402599600),(46100,37,8.30,1402426800),(46101,37,8.30,1402513200),(46102,37,8.30,1402599600),(46103,103,4.15,1402426800),(46104,103,2.00,1402513200),(46105,103,8.30,1402599600),(46106,38,8.30,1402426800),(46107,38,8.30,1402513200),(46108,40,8.30,1402513200),(46109,40,8.30,1402599600),(46110,49,8.30,1402426800),(46111,49,8.30,1402513200),(46112,49,8.30,1402599600),(46113,405,8.30,1402426800),(46114,405,6.00,1402513200),(46115,405,2.00,1402599600),(46116,379,8.30,1402513200),(46117,379,8.30,1402599600),(46118,380,8.30,1402513200),(46119,380,8.30,1402599600),(46120,20,2.00,1402513200),(46121,20,6.30,1402599600),(46122,23,8.30,1402426800),(46123,23,8.30,1402513200),(46124,23,8.30,1402599600),(46125,147,9.00,1402426800),(46126,147,11.30,1402513200),(46127,153,9.00,1402426800),(46128,153,11.30,1402513200),(46129,153,8.30,1402599600),(46130,392,9.00,1402426800),(46131,392,8.30,1402513200),(46132,392,4.15,1402599600),(46133,402,8.30,1402426800),(46134,402,0.00,1402513200),(46135,402,8.30,1402599600),(46136,401,8.30,1402426800),(46137,401,8.30,1402513200),(46138,401,8.30,1402599600),(46139,403,8.30,1402426800),(46140,403,8.30,1402513200),(46141,403,8.30,1402599600),(46142,374,2.15,1402426800),(46143,374,3.30,1402513200),(46144,374,3.30,1402599600),(46145,290,8.30,1402426800),(46146,290,8.30,1402513200),(46147,290,8.30,1402599600),(46148,352,5.30,1402513200),(46149,77,8.30,1402426800),(46150,77,8.30,1402513200),(46151,77,8.30,1402599600),(46152,149,8.30,1402599600),(46153,279,4.00,1402426800),(46154,279,8.30,1402513200),(46155,279,8.30,1402599600),(46156,318,7.30,1402426800),(46157,318,7.30,1402513200),(46158,318,7.30,1402599600),(46159,285,8.30,1402426800),(46160,285,8.30,1402513200),(46161,285,8.30,1402599600),(46162,366,6.30,1402426800),(46163,366,8.30,1402513200),(46164,366,8.30,1402599600),(46165,377,8.30,1402426800),(46166,377,8.00,1402513200),(46167,377,8.30,1402599600),(46168,378,8.30,1402426800),(46169,378,8.30,1402513200),(46170,378,8.30,1402599600),(46171,385,8.30,1402426800),(46172,385,8.30,1402513200),(46173,64,8.30,1402426800),(46174,64,8.30,1402513200),(46175,64,8.30,1402599600),(46176,287,8.30,1402426800),(46177,287,8.30,1402513200),(46178,287,8.30,1402599600),(46179,84,8.30,1402426800),(46180,84,8.30,1402513200),(46181,84,8.30,1402599600),(46182,154,8.30,1402426800),(46183,154,8.30,1402513200),(46184,154,8.30,1402599600),(46185,92,8.30,1402426800),(46186,92,8.30,1402513200),(46187,92,8.30,1402599600),(46188,399,8.30,1402426800),(46189,399,8.30,1402513200),(46190,399,8.30,1402599600),(46191,398,8.30,1402426800),(46192,398,8.30,1402513200),(46193,398,8.30,1402599600),(46194,362,8.30,1402426800),(46195,362,0.00,1402513200),(46196,362,8.30,1402599600),(46197,69,8.30,1402340400),(46198,69,0.00,1402426800),(46199,69,8.30,1402513200),(46200,357,8.30,1402426800),(46201,357,8.30,1402513200),(46202,357,8.30,1402599600),(46203,63,8.30,1402426800),(46204,63,8.30,1402513200),(46205,63,8.30,1402599600),(46206,90,8.30,1402513200),(46207,90,8.30,1401908400),(46208,66,8.30,1402426800),(46209,66,8.30,1402513200),(46210,66,8.30,1402599600),(46211,93,8.30,1402426800),(46212,93,8.30,1402513200),(46213,93,8.30,1402599600),(46214,86,8.30,1402426800),(46215,86,8.30,1402513200),(46216,86,8.30,1402599600),(46217,51,4.15,1402686000),(46218,51,0.00,1402772400),(46219,51,3.00,1402858800),(46220,51,3.50,1402945200),(46221,52,8.30,1402858800),(46222,52,8.30,1402945200),(46223,131,0.00,1402772400),(46224,131,8.30,1402686000),(46225,131,8.30,1402858800),(46226,131,8.30,1402945200),(46227,165,8.30,1402686000),(46228,165,0.00,1402772400),(46229,165,8.30,1402858800),(46230,322,8.30,1402686000),(46231,322,0.00,1402772400),(46232,322,8.15,1402858800),(46233,322,8.30,1402945200),(46234,346,0.00,1402772400),(46235,346,8.30,1402686000),(46236,346,8.30,1402858800),(46237,346,8.30,1402945200),(46238,404,8.30,1402686000),(46239,404,0.00,1402772400),(46240,404,8.30,1402858800),(46241,404,8.30,1402945200),(46242,149,8.30,1402686000),(46243,149,0.00,1402772400),(46244,149,8.30,1402858800),(46245,149,8.30,1402945200),(46246,279,8.30,1402686000),(46247,279,0.00,1402772400),(46248,279,8.10,1402858800),(46249,279,9.30,1402945200),(46250,318,4.00,1402686000),(46251,318,0.00,1402772400),(46252,318,6.30,1402858800),(46253,318,6.00,1402945200),(46254,370,8.30,1402426800),(46255,370,0.00,1402513200),(46256,370,0.00,1402599600),(46257,370,8.30,1402686000),(46258,370,0.00,1402772400),(46259,370,8.30,1402858800),(46260,370,8.30,1402945200),(46261,407,4.30,1402513200),(46262,407,8.30,1402599600),(46263,97,8.30,1402686000),(46264,97,4.00,1402772400),(46265,97,8.30,1402858800),(46266,97,8.30,1402945200),(46267,35,8.30,1402686000),(46268,35,4.00,1402772400),(46269,35,8.30,1402858800),(46270,35,8.30,1402945200),(46271,37,8.30,1402686000),(46272,37,0.00,1402772400),(46273,37,8.30,1402858800),(46274,37,8.00,1402945200),(46275,103,4.15,1402686000),(46276,103,4.00,1402772400),(46277,103,4.15,1402858800),(46278,103,8.30,1402945200),(46279,42,8.30,1402686000),(46280,42,0.00,1402772400),(46281,42,8.30,1402858800),(46282,42,8.30,1402945200),(46283,43,8.30,1402686000),(46284,43,0.00,1402772400),(46285,43,8.30,1402858800),(46286,43,8.30,1402945200),(46287,248,7.00,1402686000),(46288,248,0.00,1402772400),(46289,248,6.45,1402858800),(46290,248,4.30,1402945200),(47391,31,9.30,1404414000),(47388,30,0.00,1404586800),(47389,30,7.30,1404673200),(47390,30,7.30,1404759600),(46295,31,8.30,1402686000),(46296,31,0.00,1402772400),(46297,31,8.30,1402858800),(46298,31,8.30,1402945200),(47373,378,0.00,1404586800),(47372,378,0.00,1404500400),(47371,378,7.30,1404414000),(47370,366,7.30,1404759600),(46303,138,8.30,1402686000),(46304,138,0.00,1402772400),(46305,138,8.30,1402858800),(46306,138,8.30,1402945200),(46307,313,7.00,1402686000),(46308,313,0.00,1402772400),(46309,313,8.30,1402858800),(46310,313,8.30,1402945200),(46311,285,8.30,1402686000),(46312,285,0.00,1402772400),(46313,285,8.30,1402858800),(46314,285,8.30,1402945200),(46315,366,8.30,1402686000),(46316,366,0.00,1402772400),(46317,366,9.00,1402858800),(46318,366,8.30,1402945200),(46319,377,8.30,1402686000),(46320,377,0.00,1402772400),(46321,377,8.30,1402858800),(46322,377,8.30,1402945200),(46323,378,8.30,1402686000),(46324,378,0.00,1402772400),(46326,378,8.30,1402945200),(46327,385,8.35,1402686000),(46328,385,0.00,1402772400),(46329,385,8.30,1402858800),(46330,385,8.30,1402945200),(46331,49,8.30,1402686000),(46332,49,0.00,1402772400),(46333,49,8.30,1402858800),(46334,49,8.30,1402945200),(46335,405,2.00,1402686000),(46336,405,0.00,1402772400),(46337,405,1.00,1402858800),(46338,405,8.30,1402945200),(46339,379,8.30,1402686000),(46340,379,0.00,1402772400),(46341,379,8.30,1402858800),(46342,379,8.30,1402945200),(46343,380,8.30,1402686000),(46344,380,0.00,1402772400),(46345,380,8.00,1402858800),(46346,20,4.15,1402686000),(46347,20,0.00,1402772400),(46348,20,7.30,1402858800),(46349,75,8.30,1402686000),(46350,75,0.00,1402772400),(46351,75,4.00,1402858800),(46352,75,8.30,1402945200),(46353,226,8.30,1402686000),(46354,226,0.00,1402772400),(46355,226,0.00,1402858800),(46356,226,8.30,1402945200),(46357,246,8.30,1402686000),(46358,246,0.00,1402772400),(46359,246,8.30,1402858800),(46360,246,8.30,1402945200),(46361,290,8.30,1402686000),(46362,290,0.00,1402772400),(46363,290,0.00,1402858800),(46364,290,4.15,1402945200),(46365,352,8.30,1402686000),(46366,408,4.15,1402945200),(46367,77,8.30,1402686000),(46368,77,0.00,1402772400),(46369,77,8.30,1402858800),(46370,77,4.15,1402945200),(46371,38,8.30,1402858800),(46372,38,4.15,1402945200),(46373,409,8.30,1402858800),(46374,409,4.15,1402945200),(46375,23,8.30,1402686000),(46376,23,0.00,1402772400),(46377,23,6.00,1402858800),(46378,23,8.30,1402945200),(46379,147,8.30,1402858800),(46380,147,8.30,1402945200),(46381,153,8.30,1402686000),(46382,153,0.00,1402772400),(46383,153,8.30,1402858800),(46384,153,8.30,1402945200),(46385,392,8.30,1402686000),(46386,392,0.00,1402772400),(46387,392,8.30,1402858800),(46388,392,8.30,1402945200),(46389,402,8.30,1402686000),(46390,402,0.00,1402772400),(46391,402,4.15,1402858800),(46392,401,8.30,1402686000),(46393,401,0.00,1402772400),(46394,401,8.30,1402858800),(46395,401,8.30,1402945200),(46396,403,9.00,1402686000),(46397,403,0.00,1402772400),(46398,403,8.30,1402858800),(46399,403,8.30,1402945200),(46400,374,3.30,1402686000),(46401,374,0.00,1402772400),(46402,374,2.15,1402858800),(46403,374,2.30,1402945200),(46404,410,2.00,1402513200),(46405,410,8.30,1402599600),(46406,410,8.30,1402686000),(46407,410,0.00,1402772400),(46408,410,8.30,1402858800),(46409,410,8.15,1402945200),(46410,63,8.30,1402686000),(46411,63,0.00,1402772400),(46412,63,8.30,1402858800),(46413,63,8.30,1402945200),(46414,64,8.30,1402686000),(46415,64,0.00,1402772400),(46416,64,8.30,1402858800),(46417,154,8.30,1402686000),(46418,154,0.00,1402772400),(46419,154,8.30,1402858800),(46420,154,8.30,1402945200),(46421,66,8.30,1402686000),(46422,66,0.00,1402772400),(46423,66,8.30,1402858800),(46424,66,8.30,1402945200),(46425,398,8.30,1402686000),(46426,398,0.00,1402772400),(46427,398,8.30,1402858800),(46428,398,8.30,1402945200),(46429,362,8.30,1402772400),(46430,362,0.00,1402858800),(46431,362,8.30,1402945200),(46432,69,8.30,1402686000),(46433,69,0.00,1402772400),(46434,69,8.30,1402858800),(46435,287,8.30,1402686000),(46436,287,0.00,1402772400),(46437,287,8.30,1402858800),(46438,287,8.30,1402945200),(46439,84,8.30,1402686000),(46440,84,0.00,1402772400),(46441,84,8.30,1402858800),(46442,84,8.30,1402945200),(46443,92,8.30,1402686000),(46444,92,0.00,1402772400),(46445,92,8.30,1402858800),(46446,92,8.30,1402945200),(46447,399,8.30,1402686000),(46448,399,0.00,1402772400),(46449,399,8.30,1402858800),(46450,399,8.30,1402945200),(46451,357,8.30,1402686000),(46452,357,0.00,1402772400),(46453,357,8.30,1402858800),(46454,357,8.30,1402945200),(46455,93,8.30,1402686000),(46456,93,0.00,1402772400),(46457,93,8.30,1402858800),(46458,93,8.30,1402945200),(46459,86,0.00,1402772400),(46460,86,8.30,1402686000),(46461,86,8.30,1402858800),(46462,86,8.30,1402945200),(46463,51,2.00,1403031600),(46464,51,7.30,1403118000),(46465,51,8.30,1403204400),(46466,51,8.30,1403290800),(46467,52,8.30,1403031600),(46468,52,8.30,1403118000),(46469,52,8.30,1403204400),(46470,52,8.30,1403290800),(46471,131,8.30,1403031600),(46472,131,8.30,1403118000),(46473,131,8.30,1403204400),(46474,131,5.00,1403290800),(46475,165,8.30,1403031600),(46476,165,8.30,1403118000),(46477,165,8.30,1403204400),(46478,165,8.30,1403290800),(46479,322,8.30,1403031600),(46480,322,8.30,1403118000),(46481,322,8.30,1403204400),(46482,346,8.30,1403031600),(46483,346,8.30,1403118000),(46484,346,8.30,1403204400),(46485,346,8.30,1403290800),(46486,404,8.30,1403031600),(46487,404,8.30,1403118000),(46488,404,8.30,1403204400),(46489,404,8.30,1403290800),(46490,49,8.30,1403031600),(46495,405,0.00,1403377200),(46492,405,3.00,1403118000),(46493,405,4.15,1403204400),(46494,405,8.30,1403290800),(46496,405,6.20,1403463600),(46497,379,8.30,1403031600),(46498,379,8.30,1403118000),(46499,379,8.30,1403204400),(46500,379,8.30,1403290800),(46501,379,0.00,1403377200),(46502,379,8.30,1403463600),(46503,380,8.30,1403031600),(46504,380,8.30,1403118000),(46505,20,6.30,1403031600),(46506,20,5.30,1403118000),(46507,20,4.15,1403204400),(46508,64,8.30,1403031600),(46509,64,8.30,1403118000),(46510,64,8.30,1403204400),(46511,64,8.30,1403290800),(46512,63,8.30,1403031600),(46513,63,8.30,1403118000),(46514,63,8.30,1403204400),(46515,63,8.30,1403290800),(46516,154,8.30,1403118000),(46517,154,8.30,1403204400),(46518,154,8.30,1403290800),(46519,66,8.30,1403031600),(46520,66,8.30,1403118000),(46521,362,8.30,1403118000),(46522,362,0.00,1403204400),(46523,362,8.30,1403290800),(46524,69,8.30,1403031600),(46525,69,0.00,1403118000),(46526,69,8.30,1403204400),(46527,69,0.00,1403290800),(46528,69,8.30,1403377200),(46529,287,8.30,1403031600),(46530,287,8.30,1403118000),(46531,287,8.30,1403204400),(46532,287,8.30,1403290800),(46533,90,8.30,1403118000),(46534,357,8.30,1403031600),(46535,357,4.15,1403118000),(46536,398,8.30,1403031600),(46537,398,8.30,1403118000),(46538,398,8.30,1403204400),(46539,398,8.30,1403290800),(46540,399,8.30,1403031600),(46541,399,8.30,1403118000),(46542,399,8.30,1403204400),(46543,399,8.30,1403290800),(46544,399,0.00,1403377200),(46545,399,8.30,1403463600),(46546,38,4.15,1403118000),(46547,38,0.00,1403204400),(46548,38,8.30,1403290800),(46549,409,4.15,1403118000),(47387,30,7.30,1404500400),(47386,30,9.30,1404414000),(47385,415,7.30,1404759600),(47352,30,0.00,1403377200),(46554,31,8.30,1403031600),(46555,31,8.30,1403118000),(47369,366,7.30,1404673200),(47368,366,0.00,1404586800),(47367,366,6.30,1404500400),(47358,82,0.00,1403377200),(46560,138,8.30,1403031600),(46561,138,8.30,1403118000),(46562,313,8.30,1403031600),(46563,313,4.15,1403118000),(46564,75,8.30,1403031600),(46565,75,8.30,1403118000),(46566,75,8.30,1403204400),(46567,226,8.30,1403031600),(46568,226,0.00,1403118000),(46569,226,8.30,1403204400),(46570,226,8.30,1403290800),(46571,246,8.30,1403031600),(46572,246,6.00,1403118000),(46573,246,8.30,1403204400),(46574,246,8.30,1403290800),(46575,363,8.30,1403204400),(46576,363,8.30,1403290800),(46577,387,8.30,1403204400),(46578,411,8.30,1403204400),(46579,290,4.15,1403118000),(46580,290,8.30,1403204400),(46581,408,4.15,1403118000),(46582,77,4.15,1403118000),(46583,86,8.30,1403118000),(46584,86,8.30,1403204400),(46585,86,8.30,1403290800),(46586,42,8.30,1403031600),(46587,42,8.30,1403118000),(46588,43,8.30,1403031600),(46589,43,8.30,1403118000),(46590,43,8.30,1403204400),(46591,43,4.15,1403290800),(46592,248,6.00,1403031600),(46593,248,4.00,1403118000),(46594,248,6.00,1403204400),(46595,248,2.00,1403290800),(46596,149,8.30,1403031600),(46597,149,8.30,1403118000),(46598,149,8.30,1403204400),(46599,149,8.30,1403290800),(46600,279,9.30,1403031600),(46601,279,9.30,1403118000),(46602,279,9.30,1403204400),(46603,279,8.30,1403290800),(46604,318,7.30,1403031600),(46605,318,2.00,1403118000),(46606,370,8.30,1403031600),(46607,370,8.30,1403118000),(46608,370,8.30,1403204400),(46609,370,8.30,1403290800),(46610,23,9.30,1403031600),(46611,23,8.30,1403118000),(46612,23,8.30,1403204400),(46613,23,9.30,1403290800),(46614,147,12.00,1403031600),(46615,147,9.30,1403118000),(46616,147,8.30,1403204400),(46617,147,8.30,1403290800),(46618,153,12.00,1403031600),(46619,153,9.00,1403118000),(46620,153,8.30,1403204400),(46621,153,8.30,1403290800),(46622,392,9.30,1403031600),(46623,392,8.00,1403118000),(46624,392,6.00,1403204400),(46625,402,9.30,1403031600),(46626,402,0.00,1403118000),(46627,402,8.30,1403204400),(46628,401,8.30,1403031600),(46629,401,0.00,1403118000),(46630,401,8.30,1403204400),(46631,401,8.30,1403290800),(46632,403,9.30,1403031600),(46633,403,8.30,1403118000),(46634,403,8.30,1403204400),(46635,403,8.30,1403290800),(46636,374,2.45,1403031600),(46637,374,2.45,1403118000),(46638,374,2.45,1403204400),(46639,374,1.45,1403290800),(46640,410,8.30,1403031600),(46641,410,8.30,1403118000),(46642,285,8.30,1403031600),(46643,285,8.30,1403118000),(46644,285,4.15,1403204400),(46645,366,8.30,1403031600),(46646,366,8.30,1403118000),(46647,366,8.30,1403204400),(46648,377,8.00,1403118000),(46649,377,8.30,1403031600),(46650,377,8.30,1403204400),(46651,377,4.00,1403290800),(46652,378,8.30,1403031600),(46653,378,8.30,1403118000),(46654,378,8.30,1403204400),(46655,378,8.30,1403290800),(46656,385,8.30,1403031600),(46657,385,8.30,1403118000),(46658,385,8.30,1403204400),(46659,385,8.30,1403290800),(46660,93,8.30,1403031600),(46661,93,8.30,1403118000),(46662,97,8.30,1403031600),(46663,97,8.30,1403118000),(46664,97,0.00,1403204400),(46665,97,4.15,1403290800),(46666,35,4.45,1403031600),(46667,35,0.00,1403118000),(46668,35,8.30,1403204400),(46669,35,8.30,1403290800),(46670,37,4.45,1403031600),(46671,37,8.30,1403118000),(46672,37,8.30,1403204400),(46673,37,8.30,1403290800),(46674,103,8.30,1403031600),(46675,103,8.30,1403118000),(46676,103,0.00,1403204400),(46677,103,4.15,1403290800),(46678,84,8.30,1403031600),(46679,84,8.30,1403118000),(46680,84,8.30,1403204400),(46681,84,8.30,1403290800),(46682,92,8.30,1403031600),(46683,92,8.30,1403118000),(46684,92,8.30,1403204400),(46685,92,8.30,1403290800),(46686,51,8.30,1403463600),(46687,51,9.30,1403550000),(46688,131,8.30,1403463600),(46689,131,8.30,1403550000),(46690,165,8.30,1403463600),(46691,165,8.30,1403550000),(46692,322,8.30,1403463600),(46693,322,8.30,1403550000),(46694,346,8.30,1403463600),(46695,346,8.30,1403550000),(46696,404,8.30,1403463600),(46697,404,9.30,1403550000),(46698,75,6.00,1403290800),(46699,75,0.00,1403377200),(46700,75,8.30,1403463600),(46701,75,8.00,1403550000),(46702,226,8.30,1403463600),(46703,226,8.30,1403550000),(46704,246,8.30,1403463600),(46705,246,8.30,1403550000),(46706,149,8.30,1403463600),(46707,149,8.30,1403550000),(46708,279,8.30,1403463600),(46709,279,8.30,1403550000),(46710,370,8.30,1403463600),(46711,370,8.30,1403550000),(46712,38,8.30,1403463600),(46713,409,8.30,1403463600),(46929,77,6.00,1403636400),(46715,42,5.30,1403463600),(46716,42,7.00,1403550000),(46717,43,4.30,1403463600),(46718,43,5.00,1403550000),(46719,248,3.00,1403463600),(46720,248,6.15,1403550000),(46721,405,8.30,1403550000),(46722,379,8.30,1403550000),(46723,380,8.30,1403550000),(46724,97,8.30,1403463600),(46725,97,8.30,1403550000),(46726,35,6.30,1403463600),(46727,35,8.30,1403550000),(46728,37,6.30,1403463600),(46729,37,8.30,1403550000),(46730,103,4.00,1403550000),(46731,103,8.30,1403463600),(47384,415,7.30,1404673200),(47382,415,0.00,1404500400),(46734,31,8.30,1403463600),(46735,31,8.30,1403550000),(47366,366,9.30,1404414000),(47365,285,7.30,1404759600),(46738,138,2.00,1403463600),(46739,138,8.30,1403550000),(46740,313,8.30,1403550000),(46741,23,10.45,1403463600),(46742,23,9.00,1403550000),(46743,147,10.35,1403463600),(46744,147,9.00,1403550000),(46745,153,10.20,1403463600),(46746,153,9.00,1403550000),(46747,392,9.00,1403463600),(46748,392,8.30,1403550000),(46749,402,8.30,1403463600),(46750,402,8.30,1403550000),(46751,401,8.30,1403463600),(46752,401,8.30,1403550000),(46753,403,8.30,1403550000),(46754,374,2.30,1403550000),(46755,412,8.30,1403118000),(46756,412,8.30,1403204400),(46757,412,6.15,1403290800),(46758,412,0.00,1403377200),(46759,412,10.45,1403463600),(46760,412,8.30,1403550000),(46761,285,8.30,1403463600),(46762,285,8.30,1403550000),(46763,366,8.30,1403463600),(46764,366,8.30,1403550000),(46765,377,8.30,1403463600),(46766,377,8.00,1403550000),(46767,378,8.30,1403463600),(46768,378,7.30,1403550000),(46769,385,8.30,1403550000),(46770,413,8.30,1403118000),(46771,413,8.30,1403204400),(46772,413,8.30,1403290800),(46773,413,0.00,1403377200),(46774,413,8.30,1403463600),(46775,63,8.30,1403463600),(46776,63,8.30,1403550000),(46777,154,8.30,1403463600),(46778,154,8.30,1403550000),(46779,362,8.30,1403463600),(46780,287,8.30,1403463600),(46781,287,8.30,1403550000),(46782,84,8.30,1403463600),(46783,84,8.30,1403550000),(46784,92,8.30,1403463600),(46785,92,8.30,1403550000),(46786,399,8.30,1403550000),(46787,398,8.30,1403463600),(46788,398,8.30,1403550000),(46789,86,8.30,1403463600),(46790,86,8.30,1403550000),(46791,63,8.30,1403636400),(46792,63,8.30,1403722800),(46793,63,8.30,1403809200),(46794,63,7.30,1403895600),(47098,86,8.30,1403636400),(46796,63,7.30,1404068400),(46797,64,8.30,1403722800),(46798,64,8.30,1403809200),(46799,64,7.30,1403895600),(47102,86,0.00,1403982000),(46801,64,7.30,1404068400),(46802,154,8.30,1403636400),(46803,154,8.30,1403722800),(46804,154,8.30,1403809200),(46805,154,7.15,1403895600),(46806,154,0.00,1403982000),(46807,154,7.30,1404068400),(46808,66,8.30,1403204400),(46809,66,4.00,1403895600),(46810,362,8.30,1403636400),(46811,362,0.00,1403722800),(46812,362,8.30,1403809200),(46813,362,0.00,1403895600),(46814,362,8.30,1403982000),(46815,69,8.30,1403550000),(46816,69,0.00,1403636400),(46817,69,8.30,1403722800),(46818,69,0.00,1403809200),(46819,69,8.30,1403895600),(46820,69,0.00,1403982000),(46821,69,8.30,1404068400),(46822,287,8.30,1403636400),(46823,287,8.30,1403722800),(46824,287,8.30,1403809200),(46825,287,8.30,1403895600),(46826,287,0.00,1403982000),(46827,287,8.30,1404068400),(46828,90,8.30,1403722800),(46829,398,8.30,1403636400),(46830,398,8.30,1403722800),(46831,398,8.30,1403809200),(46832,399,8.30,1403636400),(46833,399,8.30,1403722800),(46834,399,8.30,1403809200),(46835,399,7.30,1403895600),(47099,86,8.30,1403722800),(46837,399,7.30,1404068400),(46838,84,8.30,1403636400),(46839,84,8.30,1403722800),(46840,84,8.30,1403809200),(47101,86,7.15,1403895600),(46842,84,7.30,1403895600),(46843,84,7.30,1404068400),(46844,92,8.30,1403636400),(46845,92,8.30,1403722800),(46846,92,8.30,1403809200),(46847,92,7.30,1403895600),(47100,86,8.30,1403809200),(46849,92,7.30,1404068400),(46850,42,8.30,1403722800),(46851,42,4.00,1403809200),(46852,42,1.00,1403895600),(46853,42,0.00,1403982000),(46854,42,2.00,1404068400),(46855,43,8.30,1403636400),(46856,43,8.30,1403722800),(46857,43,0.00,1403809200),(46858,43,1.00,1403895600),(46860,43,2.00,1404068400),(46861,248,6.00,1403636400),(46862,248,3.00,1403722800),(46863,248,5.00,1403809200),(46864,248,3.30,1403895600),(46865,248,0.00,1403982000),(46866,248,2.00,1404068400),(46867,49,8.30,1403809200),(46868,405,8.30,1403636400),(46869,405,8.30,1403722800),(46870,405,8.30,1403809200),(46871,405,7.30,1403895600),(46872,405,0.00,1403982000),(46873,405,7.30,1404068400),(46874,379,8.30,1403636400),(46875,379,0.00,1403722800),(46876,379,8.30,1403809200),(46877,379,7.30,1403895600),(46878,379,0.00,1403982000),(46879,379,7.30,1404068400),(46880,380,8.30,1403636400),(46881,380,8.30,1403722800),(46882,380,8.30,1403809200),(46883,380,7.30,1403895600),(46884,380,0.00,1403982000),(46885,380,5.30,1404068400),(46886,97,3.15,1403636400),(46887,97,8.30,1403722800),(46888,97,8.30,1403809200),(46889,97,8.30,1403895600),(46890,97,0.00,1403982000),(46891,97,8.30,1404068400),(46892,35,8.30,1403636400),(46893,35,7.30,1404068400),(46894,37,0.00,1403722800),(46895,37,8.30,1403636400),(46896,37,8.00,1403809200),(46897,37,8.30,1403895600),(46898,37,0.00,1403982000),(46899,37,7.30,1404068400),(46900,103,3.15,1403636400),(46901,103,8.30,1403722800),(46902,103,8.30,1403809200),(46903,103,8.30,1403895600),(46904,103,0.00,1403982000),(46905,103,7.30,1404068400),(46906,75,8.30,1403636400),(46907,75,8.30,1403722800),(46908,75,8.30,1403809200),(46909,75,0.00,1403982000),(46910,75,7.30,1403895600),(46911,75,8.00,1404068400),(46912,226,8.30,1403636400),(46913,226,8.30,1403722800),(46914,226,8.30,1403809200),(46915,226,7.30,1403895600),(46916,226,0.00,1403982000),(46917,226,7.30,1404068400),(46918,246,8.30,1403636400),(46919,246,8.30,1403722800),(46920,246,8.30,1403809200),(46921,246,7.30,1403895600),(46922,246,0.00,1403982000),(46923,246,11.00,1404068400),(46924,363,4.15,1403636400),(46925,77,8.30,1403204400),(46926,77,0.00,1403290800),(46927,77,0.00,1403377200),(46928,77,0.00,1403550000),(46930,77,8.30,1403722800),(46931,77,4.15,1403809200),(46932,77,4.15,1403895600),(46933,408,8.30,1403204400),(46934,408,0.00,1403290800),(46935,408,0.00,1403377200),(46936,408,0.00,1403463600),(46937,408,0.00,1403550000),(46938,408,6.00,1403636400),(46944,290,4.15,1403809200),(46943,290,8.30,1403722800),(46942,290,6.00,1403636400),(46945,290,4.15,1403895600),(47381,415,7.30,1404414000),(47380,385,6.45,1404759600),(47379,385,6.30,1404673200),(47377,385,7.15,1404500400),(47378,385,0.00,1404586800),(47376,385,7.30,1404414000),(46952,31,8.30,1403636400),(46953,31,8.30,1403722800),(46954,31,8.30,1403809200),(46955,31,8.30,1403895600),(46956,31,0.00,1403982000),(46957,31,7.30,1404068400),(47364,285,7.30,1404673200),(47363,377,7.30,1404759600),(47362,377,7.30,1404673200),(47361,377,0.00,1404586800),(47360,377,7.30,1404500400),(47359,377,0.00,1404414000),(46964,138,8.30,1403636400),(46965,138,8.30,1403722800),(46966,138,8.30,1403809200),(46967,138,8.30,1403895600),(46968,138,0.00,1403982000),(46969,138,7.30,1404068400),(46970,313,8.30,1403636400),(46971,313,8.30,1403722800),(46972,313,8.30,1403809200),(46973,313,8.30,1403895600),(46974,313,0.00,1403982000),(46975,313,7.30,1404068400),(46976,149,8.30,1403636400),(46977,149,8.30,1403722800),(46978,149,8.30,1403809200),(46979,149,7.30,1403895600),(46980,149,0.00,1403982000),(46981,149,7.30,1404068400),(46982,279,8.30,1403636400),(46983,279,8.30,1403722800),(46984,279,8.30,1403809200),(46985,279,7.30,1403895600),(46986,279,0.00,1403982000),(46987,279,7.30,1404068400),(46988,370,8.30,1403636400),(46989,370,8.30,1403722800),(46990,370,8.30,1403809200),(46991,370,7.30,1403895600),(46992,370,0.00,1403982000),(46993,370,7.30,1404068400),(46994,38,2.00,1403636400),(46995,38,6.30,1403722800),(46996,38,8.30,1403809200),(46997,38,8.30,1403895600),(46998,38,0.00,1403982000),(46999,38,7.30,1404068400),(47000,409,2.00,1403636400),(47001,409,7.30,1404068400),(47002,285,8.30,1403722800),(47003,285,8.30,1403809200),(47004,285,8.30,1403895600),(47005,285,0.00,1403982000),(47006,285,7.30,1404068400),(47007,366,8.30,1403636400),(47008,366,8.30,1403722800),(47009,366,8.30,1403809200),(47010,366,8.30,1403895600),(47011,366,0.00,1403982000),(47012,366,7.30,1404068400),(47013,377,8.30,1403636400),(47014,377,8.30,1403722800),(47015,377,6.30,1403809200),(47016,377,8.30,1403895600),(47017,377,0.00,1403982000),(47018,377,7.30,1404068400),(47019,378,8.40,1403636400),(47020,378,8.30,1403722800),(47021,378,8.30,1403809200),(47022,378,8.30,1403895600),(47023,378,0.00,1403982000),(47024,378,7.30,1404068400),(47025,385,8.35,1403636400),(47026,385,8.30,1403722800),(47027,385,8.30,1403809200),(47028,385,8.30,1403895600),(47029,385,0.00,1403982000),(47030,385,7.30,1404068400),(47031,413,8.30,1404068400),(47032,23,8.30,1403636400),(47033,23,9.30,1403722800),(47034,23,9.00,1403809200),(47035,23,7.30,1403895600),(47036,23,0.00,1403982000),(47037,23,7.30,1404068400),(47038,147,9.30,1403636400),(47039,147,9.30,1403722800),(47040,147,9.00,1403809200),(47041,147,7.30,1403895600),(47042,147,0.00,1403982000),(47043,147,7.30,1404068400),(47044,153,9.30,1403636400),(47045,153,9.30,1403722800),(47046,153,9.00,1403809200),(47047,153,4.15,1403895600),(47048,392,8.30,1403636400),(47049,392,9.30,1403722800),(47050,392,4.30,1403809200),(47051,392,7.30,1403895600),(47052,392,0.00,1403982000),(47053,392,7.30,1404068400),(47054,402,8.30,1403636400),(47055,402,8.30,1403722800),(47056,402,8.30,1403809200),(47057,402,7.30,1403895600),(47058,402,0.00,1403982000),(47059,402,7.30,1404068400),(47060,401,8.30,1403636400),(47061,401,4.15,1403722800),(47062,401,8.30,1403809200),(47063,401,7.30,1403895600),(47064,401,0.00,1403982000),(47065,401,7.30,1404068400),(47066,403,8.30,1403636400),(47067,403,0.00,1403722800),(47068,403,8.30,1403809200),(47069,403,7.30,1403895600),(47070,403,0.00,1403982000),(47071,403,7.30,1404068400),(47072,374,2.25,1403636400),(47073,374,2.20,1403722800),(47074,374,2.20,1403809200),(47075,374,5.30,1403895600),(47076,374,0.00,1403982000),(47077,374,7.30,1404068400),(47078,412,8.30,1403636400),(47079,412,8.30,1403722800),(47080,412,8.30,1403809200),(47081,412,7.30,1403895600),(47082,414,8.30,1402945200),(47083,414,8.30,1403031600),(47084,414,8.30,1403118000),(47085,414,8.30,1403204400),(47086,414,8.30,1403290800),(47087,414,0.00,1403377200),(47088,414,0.00,1403463600),(47089,414,8.30,1403550000),(47090,414,8.30,1403636400),(47091,414,8.30,1403722800),(47092,414,8.30,1403809200),(47093,414,7.30,1403895600),(47094,414,0.00,1403982000),(47095,414,7.30,1404068400),(47096,93,8.30,1403204400),(47097,93,4.00,1403895600),(47103,86,7.30,1404068400),(47104,51,8.30,1403636400),(47105,51,8.30,1403722800),(47106,51,8.30,1403809200),(47107,51,8.00,1403895600),(47108,51,0.00,1403982000),(47109,51,8.30,1404068400),(47110,52,8.30,1403722800),(47111,52,8.30,1403809200),(47112,52,7.30,1403895600),(47113,52,0.00,1403982000),(47114,52,7.30,1404068400),(47115,131,8.30,1403636400),(47116,131,8.30,1403722800),(47117,131,8.30,1403809200),(47118,131,7.30,1403895600),(47119,131,0.00,1403982000),(47120,131,7.30,1404068400),(47121,165,8.30,1403636400),(47122,165,8.30,1403722800),(47123,165,8.30,1403809200),(47124,165,7.30,1403895600),(47125,165,0.00,1403982000),(47126,165,7.30,1404068400),(47127,322,8.30,1403636400),(47128,322,8.30,1403722800),(47129,322,8.30,1403809200),(47130,322,0.00,1403895600),(47131,322,0.00,1403982000),(47132,322,7.30,1404068400),(47133,346,8.30,1403636400),(47134,346,8.30,1403722800),(47135,346,8.30,1403809200),(47136,346,7.30,1403895600),(47137,346,0.00,1403982000),(47138,346,7.30,1404068400),(47139,404,8.30,1403636400),(47140,404,8.30,1403722800),(47141,404,8.30,1403809200),(47142,404,8.00,1403895600),(47143,404,0.00,1403982000),(47144,404,8.30,1404068400),(47145,63,7.30,1404154800),(47146,63,7.30,1404241200),(47147,63,7.30,1404327600),(47148,63,7.30,1404414000),(47149,64,7.30,1404154800),(47150,64,7.30,1404241200),(47151,64,7.30,1404327600),(47152,64,7.30,1404414000),(47153,154,7.30,1404154800),(47154,154,7.30,1404241200),(47155,154,7.30,1404327600),(47156,154,7.30,1404414000),(47157,66,7.30,1404154800),(47158,93,7.30,1404154800),(47159,362,8.30,1404154800),(47160,69,8.30,1404241200),(47161,287,8.30,1404154800),(47162,287,8.30,1404241200),(47163,287,8.30,1404327600),(47164,287,8.30,1404414000),(47165,90,7.30,1404327600),(47166,398,7.30,1404327600),(47167,84,7.30,1404154800),(47168,84,7.30,1404241200),(47169,84,7.30,1404327600),(47170,84,7.30,1404414000),(47171,92,7.30,1404154800),(47172,92,7.30,1404241200),(47173,92,7.30,1404327600),(47174,92,7.30,1404414000),(47175,358,8.30,1404154800),(47176,358,8.30,1404241200),(47177,358,8.30,1404327600),(47178,358,8.30,1404414000),(47179,358,8.30,1401649200),(47180,358,8.30,1401735600),(47181,358,8.30,1401822000),(47182,358,8.30,1401908400),(47183,358,8.30,1401994800),(47184,358,8.30,1402081200),(47185,358,0.00,1402167600),(47186,358,8.30,1402254000),(47187,358,8.30,1402340400),(47188,358,8.30,1402426800),(47189,358,8.30,1402513200),(47190,358,8.30,1402599600),(47191,358,8.30,1402686000),(47192,358,0.00,1402772400),(47193,358,8.30,1402858800),(47194,358,8.30,1402945200),(47195,358,8.30,1403031600),(47196,358,8.30,1403118000),(47197,358,8.30,1403204400),(47198,358,0.00,1403377200),(47199,358,8.30,1403290800),(47200,358,8.30,1403463600),(47201,358,8.30,1403550000),(47202,358,8.30,1403636400),(47203,358,8.30,1403722800),(47204,358,8.30,1403809200),(47205,358,8.30,1403895600),(47206,358,0.00,1403982000),(47207,358,8.30,1404068400),(47208,377,7.30,1404154800),(47209,377,7.30,1404241200),(47210,377,8.00,1404327600),(47211,285,7.30,1404154800),(47212,285,7.30,1404241200),(47213,285,8.00,1404327600),(47214,366,7.30,1404154800),(47215,366,7.30,1404241200),(47216,366,8.00,1404327600),(47217,378,7.30,1404154800),(47218,378,7.30,1404241200),(47219,378,8.00,1404327600),(47220,385,7.30,1404154800),(47221,385,7.00,1404241200),(47222,385,8.00,1404327600),(47223,415,7.30,1404154800),(47224,415,7.30,1404241200),(47225,415,8.00,1404327600),(47226,30,7.30,1404154800),(47227,30,7.30,1404241200),(47228,30,7.30,1404327600),(47229,31,7.30,1404154800),(47230,31,7.30,1404241200),(47231,31,7.30,1404327600),(47232,82,7.30,1404154800),(47233,82,7.30,1404241200),(47234,82,7.30,1404327600),(47235,138,7.30,1404154800),(47236,138,7.30,1404241200),(47237,138,7.30,1404327600),(47238,313,2.30,1404154800),(47239,416,2.30,1404154800),(47240,416,7.30,1404241200),(47241,416,7.30,1404327600),(47242,49,7.30,1404154800),(47243,49,7.30,1404241200),(47244,49,7.30,1404327600),(47245,405,7.30,1404154800),(47246,405,7.30,1404241200),(47247,405,7.30,1404327600),(47248,379,7.30,1404154800),(47249,379,7.30,1404241200),(47250,379,7.30,1404327600),(47254,290,7.30,1404241200),(47253,290,7.30,1404154800),(47255,290,7.30,1404327600),(47256,417,5.00,1404154800),(47257,75,7.30,1404154800),(47258,226,7.30,1404154800),(47259,226,7.30,1404241200),(47260,226,7.30,1404327600),(47261,246,7.30,1404154800),(47262,246,7.30,1404241200),(47263,246,7.30,1404327600),(47264,51,8.30,1404154800),(47265,51,7.30,1404241200),(47266,51,5.00,1404327600),(47267,52,7.30,1404154800),(47268,52,7.30,1404241200),(47269,52,8.30,1404327600),(47270,131,7.30,1404154800),(47271,131,7.30,1404241200),(47272,131,8.30,1404327600),(47273,165,7.30,1404154800),(47274,165,7.30,1404241200),(47275,165,8.30,1404327600),(47276,322,8.30,1404154800),(47277,322,7.30,1404241200),(47278,322,8.30,1404327600),(47279,346,8.30,1404154800),(47280,346,8.30,1404241200),(47281,346,8.30,1404327600),(47282,404,8.30,1404154800),(47283,404,8.30,1404241200),(47284,404,8.30,1404327600),(47285,23,8.30,1404154800),(47286,23,8.30,1404241200),(47287,23,9.30,1404327600),(47288,402,10.00,1404154800),(47289,402,8.30,1404241200),(47290,402,8.30,1404327600),(47291,147,8.30,1404154800),(47292,147,8.30,1404241200),(47293,147,8.30,1404327600),(47294,153,8.30,1404154800),(47295,153,8.30,1404241200),(47296,153,8.30,1404327600),(47297,392,10.00,1404154800),(47298,392,8.30,1404241200),(47299,392,7.30,1404327600),(47300,403,8.00,1404154800),(47301,403,8.30,1404241200),(47302,403,8.30,1404327600),(47303,374,8.00,1404154800),(47304,374,8.30,1404241200),(47305,412,8.00,1404154800),(47306,412,8.20,1404241200),(47307,412,7.15,1404327600),(47308,414,8.00,1404154800),(47309,414,8.30,1404241200),(47310,414,8.30,1404327600),(47311,151,8.30,1404154800),(47312,151,8.30,1404241200),(47313,151,8.30,1404327600),(47314,97,8.30,1404154800),(47315,97,8.30,1404241200),(47316,97,8.30,1404327600),(47317,35,8.30,1404154800),(47318,35,8.30,1404241200),(47319,35,6.00,1404327600),(47320,37,8.30,1404154800),(47321,37,8.00,1404241200),(47322,37,8.30,1404327600),(47323,103,8.30,1404154800),(47324,103,8.30,1404241200),(47325,103,8.30,1404327600),(47326,38,7.30,1404154800),(47327,38,0.00,1404241200),(47329,38,6.00,1404414000),(47330,40,7.30,1404154800),(47331,40,7.30,1404241200),(47332,40,7.30,1404327600),(47333,40,6.00,1404414000),(47334,149,7.30,1404154800),(47335,149,7.30,1404241200),(47336,149,8.30,1404327600),(47337,279,7.30,1404154800),(47338,279,7.30,1404241200),(47339,279,8.30,1404327600),(47340,318,3.00,1404241200),(47341,318,4.00,1404327600),(47342,370,7.30,1404154800),(47343,370,7.30,1404241200),(47344,370,8.30,1404327600),(47345,86,7.30,1404154800),(47346,86,7.30,1404241200),(47347,86,7.30,1404327600),(47348,86,7.30,1404414000),(47398,82,0.00,1404586800),(47399,82,7.30,1404673200),(47400,82,2.00,1404759600),(47401,138,6.00,1404414000),(47402,138,7.30,1404500400),(47403,138,0.00,1404586800),(47404,138,7.30,1404673200),(47405,138,1.00,1404759600),(47406,416,6.00,1404414000),(47407,416,7.30,1404500400),(47408,416,0.00,1404586800),(47409,416,3.00,1404673200),(47410,416,7.30,1404759600),(47411,40,7.30,1404500400),(47412,40,0.00,1404586800),(47413,40,8.00,1404673200),(47414,40,7.30,1404759600),(47415,63,7.30,1404500400),(47416,63,0.00,1404586800),(47417,63,7.30,1404673200),(47418,63,7.30,1404759600),(47419,64,7.30,1404500400),(47420,64,0.00,1404586800),(47421,64,7.30,1404673200),(47422,64,7.30,1404759600),(47423,154,7.30,1404500400),(47424,154,0.00,1404586800),(47425,154,7.30,1404673200),(47426,66,0.00,1404414000),(47427,66,7.30,1404327600),(47428,66,0.00,1404500400),(47429,66,0.00,1404586800),(47430,66,7.30,1404673200),(47431,362,8.30,1404327600),(47432,362,0.00,1404414000),(47433,362,8.30,1404500400),(47434,362,0.00,1404586800),(47435,362,8.30,1404673200),(47436,69,8.30,1404414000),(47437,69,0.00,1404500400),(47438,69,8.30,1404586800),(47439,287,8.30,1404500400),(47440,287,0.00,1404586800),(47441,287,8.30,1404673200),(47442,398,7.30,1404414000),(47443,398,7.30,1404500400),(47444,418,7.30,1404154800),(47445,418,7.30,1404241200),(47446,418,7.30,1404327600),(47447,418,7.30,1404414000),(47448,418,7.30,1404500400),(47449,418,0.00,1404586800),(47450,418,7.30,1404673200),(47451,290,7.30,1404414000),(47452,290,5.00,1404500400),(47453,290,0.00,1404586800),(47454,290,7.30,1404673200),(47455,290,7.30,1404759600),(47456,417,4.30,1404673200),(47457,49,7.30,1404414000),(47458,49,7.30,1404500400),(47459,49,0.00,1404586800),(47460,49,7.30,1404673200),(47461,405,7.30,1404414000),(47462,405,7.30,1404500400),(47463,405,0.00,1404586800),(47464,405,7.30,1404673200),(47465,379,7.30,1404414000),(47466,379,7.30,1404500400),(47467,379,0.00,1404586800),(47468,379,7.20,1404673200),(47469,380,7.20,1404673200),(47470,75,7.30,1404500400),(47471,75,7.30,1404586800),(47472,75,7.30,1404673200),(47473,226,7.30,1404414000),(47474,246,7.30,1404414000),(47475,246,7.30,1404500400),(47476,246,7.30,1404586800),(47477,246,7.30,1404673200),(47478,42,5.30,1404327600),(47479,42,0.00,1404414000),(47480,42,0.00,1404500400),(47481,42,0.00,1404586800),(47482,42,7.30,1404673200),(47483,149,8.30,1404414000),(47484,149,8.30,1404500400),(47485,279,8.30,1404414000),(47486,279,8.30,1404500400),(47487,370,8.30,1404414000),(47488,370,8.30,1404500400),(47489,97,8.30,1404414000),(47490,97,7.00,1404500400),(47491,97,0.00,1404586800),(47492,97,8.30,1404673200),(47493,35,8.30,1404500400),(47494,35,0.00,1404586800),(47495,35,8.30,1404673200),(47496,37,0.00,1404586800),(47497,37,8.30,1404500400),(47498,37,8.30,1404673200),(47499,103,8.30,1404414000),(47500,103,7.00,1404500400),(47501,103,0.00,1404586800),(47502,103,8.30,1404673200),(47503,23,8.30,1404414000),(47504,23,7.30,1404500400),(47505,23,0.00,1404586800),(47506,23,8.30,1404673200),(47507,402,8.30,1404414000),(47508,402,8.30,1404500400),(47509,402,0.00,1404586800),(47510,402,8.30,1404673200),(47511,147,8.30,1404414000),(47512,147,8.30,1404500400),(47513,147,0.00,1404586800),(47514,147,8.30,1404673200),(47515,153,8.30,1404414000),(47516,153,8.30,1404500400),(47517,153,0.00,1404586800),(47518,153,8.30,1404673200),(47519,392,4.15,1404414000),(47520,403,8.30,1404414000),(47521,403,1.00,1404500400),(47522,403,0.00,1404586800),(47523,403,8.30,1404673200),(47524,374,8.30,1404673200),(47525,412,8.00,1404414000),(47526,412,4.15,1404500400),(47527,412,0.00,1404586800),(47528,412,8.30,1404673200),(47529,414,8.30,1404414000),(47530,414,1.00,1404500400),(47531,414,0.00,1404586800),(47532,414,8.30,1404673200),(47533,151,8.30,1404414000),(47534,151,0.00,1404500400),(47535,151,0.00,1404586800),(47536,151,8.30,1404673200),(47537,51,8.30,1404414000),(47538,51,0.00,1404500400),(47539,51,0.00,1404586800),(47540,51,8.30,1404673200),(47541,52,8.30,1404414000),(47542,52,8.30,1404500400),(47543,52,0.00,1404586800),(47544,52,8.30,1404673200),(47545,131,8.30,1404414000),(47546,131,8.30,1404500400),(47547,131,0.00,1404586800),(47548,131,8.30,1404673200),(47549,165,3.15,1404414000),(47550,165,8.30,1404500400),(47551,165,0.00,1404586800),(47552,165,8.30,1404673200),(47553,322,8.30,1404414000),(47554,322,8.30,1404500400),(47555,346,8.30,1404414000),(47556,346,8.30,1404500400),(47557,346,0.00,1404586800),(47558,346,8.30,1404673200),(47559,404,8.30,1404414000),(47560,404,0.00,1404500400),(47561,404,0.00,1404586800),(47562,404,8.30,1404673200),(47563,77,7.30,1404154800),(47564,77,7.30,1404241200),(47565,77,7.30,1404327600),(47566,77,7.30,1404414000),(47567,77,5.00,1404500400),(47568,77,0.00,1404586800),(47569,77,7.30,1404673200),(47570,358,8.30,1404500400),(47571,358,0.00,1404586800),(47572,358,8.30,1404673200),(47573,84,7.30,1404500400),(47574,84,0.00,1404586800),(47575,84,7.30,1404673200),(47576,92,0.00,1404586800),(47577,92,7.30,1404500400),(47578,92,7.30,1404673200),(47579,358,8.30,1404759600),(47580,358,8.30,1404846000),(47581,64,7.30,1404846000),(47582,69,8.30,1404759600),(47583,287,8.30,1404759600),(47584,287,8.30,1404846000),(47585,84,7.30,1404759600),(47586,84,7.30,1404846000),(47587,154,7.30,1404759600),(47588,154,7.30,1404846000),(47589,92,7.30,1404759600),(47590,92,7.30,1404846000),(47591,63,7.30,1404846000),(47592,93,7.30,1404327600),(47593,93,7.30,1404673200),(47594,86,7.30,1404500400),(47595,86,0.00,1404586800),(47596,86,7.30,1404673200),(47597,86,7.30,1404759600),(47598,86,7.30,1404846000),(47599,290,7.30,1404932400),(47600,290,8.15,1405018800),(47601,290,7.30,1405105200),(47602,77,7.30,1404759600),(47603,77,0.00,1404846000),(47604,77,7.30,1404932400),(47605,77,8.15,1405018800),(47606,77,7.30,1405105200),(47607,51,8.30,1404759600),(47608,51,7.00,1404846000),(47609,51,8.30,1404932400),(47610,51,8.30,1405018800),(47611,51,8.30,1405105200),(47612,52,8.30,1404759600),(47613,52,8.30,1404846000),(47614,52,8.30,1404932400),(47615,52,8.30,1405018800),(47616,52,8.30,1405105200),(47617,131,8.30,1404759600),(47618,131,8.30,1404846000),(47619,131,8.30,1404932400),(47620,131,8.30,1405018800),(47621,131,8.30,1405105200),(47622,165,8.30,1404759600),(47623,165,8.30,1404846000),(47624,165,8.30,1404932400),(47625,165,8.30,1405018800),(47626,165,3.00,1405105200),(47627,322,8.30,1404759600),(47628,322,8.30,1404846000),(47629,322,8.30,1404932400),(47630,322,8.30,1405018800),(47631,322,8.30,1405105200),(47632,346,8.30,1404759600),(47633,346,8.30,1404846000),(47634,346,8.30,1404932400),(47635,346,8.30,1405018800),(47636,346,8.30,1405105200),(47637,404,8.30,1404759600),(47638,404,8.30,1404846000),(47639,404,8.30,1404932400),(47640,404,8.30,1405018800),(47641,404,8.30,1405105200),(47642,97,8.30,1404759600),(47643,97,4.15,1404846000),(47644,97,8.30,1404932400),(47645,97,8.30,1405018800),(47646,97,1.00,1405105200),(47647,35,4.15,1404759600),(47648,35,8.30,1404846000),(47649,35,0.00,1404932400),(47650,35,8.30,1405018800),(47651,35,6.00,1405105200),(47652,37,4.15,1404759600),(47653,37,8.30,1404846000),(47654,37,2.40,1404932400),(47655,37,8.30,1405018800),(47656,37,9.30,1405105200),(47657,103,8.30,1404759600),(47658,103,4.15,1404846000),(47659,103,8.30,1404932400),(47660,103,4.15,1405018800),(47661,103,9.30,1405105200),(47662,49,7.30,1404759600),(47663,49,7.30,1404846000),(47664,49,7.30,1404932400),(47665,49,7.30,1405018800),(47666,49,7.30,1405105200),(47667,405,8.30,1404759600),(47668,405,7.30,1404846000),(47669,405,7.30,1404932400),(47670,405,9.00,1405018800),(47671,405,7.30,1405105200),(47672,379,8.30,1404759600),(47673,379,7.30,1404846000),(47674,379,7.30,1404932400),(47675,379,9.00,1405018800),(47676,379,7.30,1405105200),(47677,380,7.30,1404759600),(47678,380,7.30,1404846000),(47679,42,8.00,1404846000),(47680,42,0.00,1404932400),(47681,42,3.00,1405018800),(47682,75,7.30,1404759600),(47683,75,7.30,1404846000),(47684,75,7.30,1404932400),(47685,75,5.30,1405018800),(47686,75,7.30,1405105200),(47687,75,0.00,1405191600),(47688,75,7.30,1405278000),(47689,226,7.30,1405278000),(47690,246,7.30,1404759600),(47691,246,7.30,1404846000),(47692,246,7.30,1404932400),(47693,246,9.30,1405018800),(47694,246,7.30,1405105200),(47695,246,0.00,1405191600),(47696,246,7.30,1405278000),(47697,30,7.30,1404846000),(47698,30,7.30,1404932400),(47699,30,7.30,1405018800),(47700,30,7.30,1405105200),(47701,30,0.00,1405191600),(47702,30,7.30,1405278000),(47703,31,7.30,1404846000),(47704,31,7.30,1404932400),(47705,31,7.30,1405018800),(47706,31,7.30,1405105200),(47707,31,0.00,1405191600),(47708,31,7.30,1405278000),(47709,82,7.30,1404846000),(47710,82,7.30,1404932400),(47711,82,7.30,1405018800),(47712,82,7.30,1405105200),(47713,82,0.00,1405191600),(47714,82,7.30,1405278000),(47715,138,7.30,1404846000),(47716,138,7.30,1404932400),(47717,138,7.30,1405018800),(47718,138,7.30,1405105200),(47719,138,0.00,1405191600),(47720,138,7.30,1405278000),(47721,416,7.30,1404846000),(47722,416,7.30,1404932400),(47723,416,1.30,1405018800),(47724,416,6.30,1405105200),(47725,416,0.00,1405191600),(47726,416,7.30,1405278000),(47727,63,7.30,1404932400),(47728,63,7.30,1405018800),(47729,63,7.30,1405105200),(47730,63,0.00,1405191600),(47731,63,7.30,1405278000),(47732,64,7.30,1404932400),(47733,64,7.30,1405018800),(47734,64,7.30,1405105200),(47735,64,0.00,1405191600),(47736,64,7.30,1405278000),(47737,154,7.30,1404932400),(47738,154,7.30,1405018800),(47739,154,7.30,1405105200),(47740,154,0.00,1405191600),(47741,154,7.30,1405278000),(47742,66,7.30,1404759600),(47743,66,7.30,1404846000),(47744,66,7.30,1404932400),(47745,66,7.30,1405018800),(47746,66,0.00,1405105200),(47747,66,0.00,1405191600),(47748,66,7.30,1405278000),(47749,362,8.30,1404846000),(47750,362,0.00,1404932400),(47751,362,8.30,1405018800),(47752,362,0.00,1405105200),(47753,362,8.30,1405191600),(47754,69,8.30,1404932400),(47755,69,0.00,1405018800),(47756,69,8.30,1405105200),(47757,69,0.00,1405191600),(47758,69,8.30,1405278000),(47759,358,8.30,1404932400),(47760,358,8.30,1405018800),(47761,358,8.30,1405105200),(47762,358,0.00,1405191600),(47763,358,8.30,1405278000),(47764,84,7.30,1404932400),(47765,84,7.30,1405018800),(47766,84,7.30,1405105200),(47767,84,0.00,1405191600),(47768,84,7.30,1405278000),(47769,287,8.30,1404932400),(47770,287,8.30,1405018800),(47771,287,8.30,1405105200),(47772,287,0.00,1405191600),(47773,287,8.30,1405278000),(47774,92,7.30,1404932400),(47775,92,7.30,1405018800),(47776,92,7.30,1405105200),(47777,92,0.00,1405191600),(47778,92,7.30,1405278000),(47779,90,7.30,1404932400),(47780,418,7.30,1404759600),(47781,418,0.00,1404846000),(47782,418,0.00,1404932400),(47783,418,7.30,1405018800),(47784,418,7.30,1405105200),(47785,418,0.00,1405191600),(47786,418,7.30,1405278000),(47787,398,7.30,1404673200),(47788,398,7.30,1404759600),(47789,377,7.15,1404846000),(47790,377,7.15,1404932400),(47791,377,3.30,1405018800),(47792,377,4.45,1405105200),(47793,285,7.20,1404846000),(47794,285,7.30,1404932400),(47795,285,5.30,1405018800),(47796,285,7.30,1405105200),(47797,366,7.30,1404846000),(47798,366,7.30,1404932400),(47799,366,5.30,1405018800),(47800,366,7.30,1405105200),(47801,366,0.00,1405191600),(47802,366,7.30,1405278000),(47803,378,7.30,1404846000),(47804,378,7.30,1404932400),(47805,378,5.30,1405018800),(47806,378,0.00,1405105200),(47807,378,0.00,1405191600),(47808,378,7.30,1405278000),(47809,385,7.00,1404846000),(47810,385,7.30,1404932400),(47811,385,5.30,1405018800),(47812,385,7.30,1405105200),(47813,385,0.00,1405191600),(47814,385,7.30,1405278000),(47815,415,7.30,1404846000),(47816,415,7.30,1404932400),(47817,415,5.30,1405018800),(47818,415,7.30,1405105200),(47819,415,0.00,1405191600),(47820,149,8.30,1404673200),(47821,149,8.30,1404759600),(47822,149,8.30,1404846000),(47823,149,8.30,1404932400),(47824,149,8.30,1405018800),(47825,149,8.30,1405105200),(47826,279,8.30,1404673200),(47827,279,8.30,1404759600),(47828,279,8.30,1404846000),(47829,279,8.30,1404932400),(47830,279,8.30,1405018800),(47831,279,8.30,1405105200),(47832,370,8.30,1404673200),(47833,370,8.30,1404759600),(47834,370,8.30,1404846000),(47835,370,8.30,1404932400),(47836,370,8.30,1405018800),(47837,370,8.30,1405105200),(47838,40,8.00,1404846000),(47839,40,7.30,1404932400),(47840,40,6.00,1405018800),(47841,40,8.00,1405105200),(47842,40,0.00,1405191600),(47843,40,8.00,1405278000),(47844,23,5.00,1404759600),(47845,23,8.30,1404846000),(47846,23,9.30,1404932400),(47847,23,8.30,1405018800),(47848,23,9.30,1405105200),(47849,402,8.30,1404759600),(47850,402,8.30,1404846000),(47851,402,8.00,1404932400),(47852,402,0.00,1405018800),(47853,402,6.30,1405105200),(47854,147,8.30,1404759600),(47855,147,8.30,1404846000),(47856,147,8.30,1404932400),(47857,147,8.30,1405018800),(47858,147,8.00,1405105200),(47859,153,8.30,1404759600),(47860,153,8.30,1404846000),(47861,153,8.30,1404932400),(47862,153,8.30,1405018800),(47863,153,8.30,1405105200),(47864,392,8.30,1404759600),(47865,392,0.00,1404846000),(47866,392,8.30,1404932400),(47867,392,6.15,1405018800),(47868,392,6.30,1405105200),(47869,403,8.30,1404759600),(47870,403,8.30,1404846000),(47871,403,9.10,1404932400),(47872,403,9.30,1405018800),(47873,403,2.00,1405105200),(47874,374,2.00,1404759600),(47875,374,8.30,1404846000),(47876,374,0.00,1404932400),(47877,374,0.00,1405018800),(47878,374,6.30,1405105200),(47879,412,8.30,1404759600),(47880,412,8.25,1404846000),(47881,412,8.30,1404932400),(47882,412,0.00,1405018800),(47883,412,8.30,1405105200),(47884,414,8.30,1404759600),(47885,414,8.30,1404846000),(47886,414,4.15,1404932400),(47887,414,0.00,1405018800),(47888,414,6.30,1405105200),(47889,151,8.30,1404759600),(47890,151,8.30,1404846000),(47891,151,8.30,1404932400),(47892,151,4.15,1405018800),(47893,151,9.30,1405105200),(47894,93,7.30,1404759600),(47895,93,7.30,1404846000),(47896,93,7.30,1404932400),(47897,93,7.30,1405018800),(47898,93,0.00,1405105200),(47899,93,0.00,1405191600),(47900,93,7.30,1405278000),(47901,86,7.30,1404932400),(47902,86,7.30,1405018800),(47903,86,0.00,1405191600),(47904,86,7.30,1405105200),(47905,86,7.30,1405278000),(47906,52,8.30,1405278000),(47907,52,8.30,1405364400),(47908,52,8.30,1405450800),(47909,52,8.30,1405537200),(47910,51,10.00,1405278000),(47911,51,8.30,1405364400),(47912,51,10.00,1405450800),(47913,51,8.30,1405537200),(47914,131,8.30,1405278000),(47915,131,8.30,1405364400),(47916,131,8.30,1405450800),(47917,131,7.00,1405537200),(47918,165,8.30,1405278000),(47919,165,8.30,1405364400),(47920,165,8.30,1405450800),(47921,165,8.30,1405537200),(47922,322,8.30,1405364400),(47923,322,8.30,1405450800),(47924,322,7.00,1405537200),(47925,346,10.00,1405278000),(47926,346,7.00,1405364400),(47927,346,10.00,1405450800),(47928,346,7.00,1405537200),(47929,63,7.30,1405364400),(47930,63,7.30,1405450800),(47931,63,8.30,1405537200),(47932,63,8.30,1405623600),(47933,63,8.30,1405710000),(47934,64,7.30,1405364400),(47935,64,7.30,1405450800),(47936,64,8.30,1405537200),(47937,64,8.30,1405623600),(47938,64,8.30,1405710000),(47939,154,7.30,1405364400),(47940,154,7.30,1405450800),(47941,154,8.30,1405537200),(47942,154,8.30,1405623600),(47943,66,7.30,1405364400),(47944,66,7.30,1405450800),(47945,66,8.30,1405537200),(47946,66,8.30,1405623600),(47947,362,8.30,1405364400),(47948,362,0.00,1405450800),(47949,362,8.30,1405537200),(47950,362,0.00,1405623600),(47951,69,8.30,1405450800),(47952,69,0.00,1405537200),(47953,69,8.30,1405623600),(47954,287,8.30,1405364400),(47955,287,8.30,1405450800),(47956,287,8.30,1405537200),(47957,287,8.30,1405623600),(47958,287,8.30,1405710000),(47959,358,8.30,1405364400),(47960,358,8.30,1405450800),(47961,358,8.30,1405537200),(47962,358,8.30,1405623600),(47963,358,8.30,1405710000),(47964,84,7.30,1405364400),(47965,84,7.30,1405450800),(47966,84,8.30,1405537200),(47967,84,8.30,1405623600),(47968,84,8.30,1405710000),(47969,92,7.30,1405364400),(47970,92,7.30,1405450800),(47971,92,8.30,1405537200),(47972,92,8.30,1405623600),(47973,92,8.30,1405710000),(47974,90,8.30,1405537200),(47975,418,7.30,1405364400),(47976,418,7.30,1405450800),(47977,418,8.30,1405537200),(47978,418,8.30,1405623600),(47979,418,8.30,1405710000),(47980,86,7.30,1405364400),(47981,86,7.30,1405450800),(47982,86,8.30,1405537200),(47983,86,8.30,1405623600),(47984,86,8.30,1405710000),(47985,40,8.00,1405364400),(47986,40,8.00,1405450800),(47987,40,7.30,1405537200),(47988,40,6.00,1405623600),(47989,30,7.30,1405364400),(47990,30,7.30,1405450800),(47991,30,7.30,1405537200),(47992,30,7.30,1405623600),(47993,31,7.30,1405364400),(47994,31,7.30,1405450800),(47995,31,7.30,1405537200),(47996,31,6.00,1405623600),(47997,82,7.30,1405364400),(47998,82,7.30,1405450800),(47999,82,7.30,1405537200),(48000,82,8.00,1405623600),(48001,138,7.30,1405364400),(48002,138,7.30,1405450800),(48003,138,7.30,1405537200),(48004,138,6.00,1405623600),(48005,416,2.00,1405364400),(48006,416,5.30,1405450800),(48007,416,7.30,1405537200),(48008,416,6.00,1405623600),(48009,377,0.00,1405278000),(48010,377,0.00,1405364400),(48011,377,7.30,1405450800),(48012,377,7.30,1405537200),(48013,377,8.00,1405623600),(48014,285,7.30,1405450800),(48015,285,7.30,1405537200),(48016,285,4.00,1405623600),(48017,366,2.00,1405364400),(48018,366,7.30,1405450800),(48019,366,7.30,1405537200),(48020,366,8.00,1405623600),(48021,385,7.30,1405364400),(48022,385,7.30,1405450800),(48023,385,7.30,1405537200),(48024,385,8.00,1405623600),(48025,415,9.00,1405364400),(48026,415,7.30,1405450800),(48027,415,7.30,1405537200),(48028,415,8.00,1405623600),(48029,420,7.30,1405537200),(48030,420,8.00,1405623600),(48031,420,5.30,1405450800),(48032,49,7.30,1405278000),(48033,49,0.00,1405364400),(48034,49,7.30,1405450800),(48035,49,7.30,1405537200),(48036,405,8.30,1405278000),(48037,405,4.00,1405364400),(48038,405,2.00,1405450800),(48039,379,8.30,1405278000),(48040,379,10.00,1405364400),(48041,379,9.30,1405450800),(48042,379,9.30,1405537200),(48043,379,7.30,1405623600),(48044,20,6.00,1405364400),(48045,20,7.30,1405450800),(48046,20,9.30,1405537200),(48047,20,9.30,1405623600),(48048,75,7.30,1405364400),(48049,75,0.00,1405450800),(48050,75,7.00,1405537200),(48051,75,7.00,1405623600),(48052,226,10.30,1405364400),(48053,226,10.30,1405450800),(48054,226,10.30,1405537200),(48055,226,7.00,1405623600),(48056,246,10.30,1405364400),(48057,246,10.30,1405450800),(48058,246,10.30,1405537200),(48059,246,10.00,1405623600),(48060,77,7.30,1405278000),(48061,77,7.30,1405364400),(48062,77,9.30,1405450800),(48063,77,11.00,1405537200),(48064,77,11.30,1405623600),(48065,290,11.30,1405623600),(48066,290,7.30,1405364400),(48067,290,9.30,1405450800),(48068,290,11.00,1405537200),(48069,290,7.30,1405278000),(48070,417,6.00,1405018800),(48071,417,1.00,1405105200),(48072,417,0.00,1405191600),(48073,417,0.00,1405278000),(48074,417,5.00,1405364400),(48075,417,2.00,1405450800),(48076,421,1.30,1405537200),(48077,149,8.30,1405278000),(48078,149,8.30,1405364400),(48079,149,8.30,1405450800),(48080,149,3.00,1405537200),(48081,279,8.30,1405278000),(48082,279,8.30,1405364400),(48083,279,8.30,1405450800),(48084,279,8.30,1405537200),(48085,370,8.30,1405278000),(48086,370,8.30,1405364400),(48087,370,8.30,1405450800),(48088,370,8.30,1405537200),(48089,42,2.00,1405278000),(48090,42,5.00,1405364400),(48091,42,0.00,1405450800),(48092,42,0.00,1405537200),(48093,42,8.30,1405623600),(48094,43,2.00,1405364400),(48095,43,0.00,1405450800),(48096,43,0.00,1405537200),(48097,43,6.45,1405623600),(48098,97,3.30,1405278000),(48099,97,8.30,1405364400),(48100,97,8.30,1405450800),(48101,97,8.30,1405537200),(48102,97,8.30,1405623600),(48103,35,8.30,1405278000),(48104,35,8.30,1405364400),(48105,35,4.15,1405450800),(48106,35,8.30,1405537200),(48107,35,8.30,1405623600),(48108,37,8.30,1405278000),(48109,37,3.00,1405364400),(48110,37,4.15,1405450800),(48111,37,8.30,1405537200),(48112,37,9.00,1405623600),(48113,103,3.30,1405278000),(48114,103,0.00,1405364400),(48115,103,8.30,1405450800),(48116,103,8.30,1405537200),(48117,103,9.00,1405623600),(48118,23,9.30,1405278000),(48119,23,8.30,1405364400),(48120,23,4.15,1405450800),(48121,23,8.30,1405537200),(48122,23,7.30,1405623600),(48123,402,2.00,1405364400),(48124,402,8.30,1405450800),(48125,402,8.30,1405537200),(48126,402,8.30,1405623600),(48127,147,8.30,1405278000),(48128,147,6.00,1405364400),(48129,147,0.00,1405450800),(48130,147,8.30,1405537200),(48131,147,8.30,1405623600),(48132,153,8.30,1405278000),(48133,153,8.30,1405364400),(48134,153,8.30,1405450800),(48135,153,8.30,1405537200),(48136,153,5.00,1405623600),(48137,403,9.30,1405278000),(48138,403,2.00,1405364400),(48139,403,0.00,1405450800),(48140,403,8.30,1405537200),(48141,403,8.30,1405623600),(48142,374,8.30,1405278000),(48143,374,2.00,1405364400),(48144,374,8.30,1405450800),(48145,374,8.30,1405537200),(48146,374,8.30,1405623600),(48147,412,4.00,1405278000),(48148,412,8.30,1405364400),(48149,412,6.30,1405450800),(48150,412,0.00,1405537200),(48151,412,5.30,1405623600),(48152,414,8.30,1405278000),(48153,414,2.00,1405364400),(48154,414,8.30,1405450800),(48155,414,8.30,1405537200),(48156,414,8.30,1405623600),(48157,422,7.30,1405278000),(48158,422,10.00,1405364400),(48159,422,10.00,1405450800),(48160,422,8.30,1405537200),(48161,422,8.30,1405623600),(48162,51,8.30,1405623600),(48163,51,8.30,1405710000),(48164,51,0.00,1405796400),(48165,51,8.30,1405882800),(48166,52,6.00,1405623600),(48167,52,8.30,1405710000),(48168,52,0.00,1405796400),(48169,52,8.30,1405882800),(48170,131,8.30,1405623600),(48171,131,8.30,1405710000),(48172,131,0.00,1405796400),(48173,131,8.30,1405882800),(48174,165,8.30,1405623600),(48175,165,6.00,1405710000),(48176,165,0.00,1405796400),(48177,165,8.30,1405882800),(48178,322,8.30,1405623600),(48179,322,7.00,1405710000),(48180,346,8.30,1405623600),(48181,346,8.30,1405710000),(48182,346,0.00,1405796400),(48183,346,8.30,1405882800),(48184,424,8.30,1404154800),(48185,424,8.30,1404241200),(48186,424,8.30,1404327600),(48187,424,8.30,1404414000),(48188,424,0.00,1404500400),(48189,424,0.00,1404586800),(48190,424,8.30,1404673200),(48191,424,8.30,1404759600),(48192,424,8.30,1404846000),(48193,424,8.30,1404932400),(48194,424,8.30,1405018800),(48195,424,8.30,1405105200),(48196,424,0.00,1405191600),(48197,424,10.00,1405278000),(48198,424,8.30,1405364400),(48199,424,10.00,1405450800),(48200,424,8.30,1405537200),(48201,424,8.30,1405623600),(48202,424,8.30,1405710000),(48203,424,0.00,1405796400),(48204,424,8.30,1405882800),(48205,427,8.00,1404414000),(48206,427,8.00,1404500400),(48207,427,0.00,1404586800),(48208,427,8.30,1404673200),(48209,427,0.00,1404759600),(48210,427,8.30,1404846000),(48211,427,8.30,1404932400),(48212,427,8.30,1405018800),(48213,427,4.00,1405882800),(48214,425,8.00,1404414000),(48215,425,8.00,1404500400),(48216,425,0.00,1404586800),(48217,425,2.00,1404673200),(48218,425,0.00,1404759600),(48219,425,8.30,1404846000),(48220,425,8.30,1404932400),(48221,425,8.30,1405018800),(48222,425,8.30,1405364400),(48223,425,10.00,1405450800),(48224,425,8.30,1405537200),(48225,425,8.30,1405623600),(48226,425,8.30,1405710000),(48227,425,0.00,1405796400),(48228,425,8.30,1405882800),(48229,426,8.00,1404932400),(48230,426,8.30,1405018800),(48231,426,8.30,1405105200),(48232,426,0.00,1405191600),(48233,426,8.30,1405278000),(48234,426,8.30,1405364400),(48235,426,8.30,1405450800),(48236,426,8.30,1405537200),(48237,426,8.30,1405623600),(48238,426,8.30,1405710000),(48239,426,0.00,1405796400),(48240,426,8.30,1405882800),(48241,40,9.00,1405710000),(48242,40,0.00,1405796400),(48243,40,12.30,1405882800),(48244,40,8.00,1405969200),(48245,30,7.30,1405882800),(48246,30,7.30,1405710000),(48247,30,0.00,1405796400),(48248,31,7.30,1405710000),(48249,31,0.00,1405796400),(48250,31,7.30,1405882800),(48251,82,7.30,1405710000),(48252,82,0.00,1405796400),(48253,82,4.15,1405882800),(48254,138,7.30,1405710000),(48255,138,0.00,1405796400),(48256,138,7.30,1405882800),(48257,416,7.30,1405710000),(48258,42,8.30,1405710000),(48259,42,0.00,1405796400),(48260,42,8.30,1405882800),(48261,43,8.30,1405710000),(48262,43,0.00,1405796400),(48263,43,8.30,1405882800),(48264,248,8.15,1405710000),(48265,248,0.00,1405796400),(48266,248,7.15,1405882800),(48267,290,9.30,1405710000),(48268,290,0.00,1405796400),(48269,290,7.30,1405882800),(48270,77,9.30,1405710000),(48271,77,0.00,1405796400),(48272,77,7.30,1405882800),(48273,75,7.30,1405710000),(48274,75,0.00,1405796400),(48275,75,7.00,1405882800),(48276,75,7.00,1405969200),(48277,226,7.30,1405710000),(48278,226,0.00,1405796400),(48279,226,9.30,1405882800),(48280,246,8.00,1405710000),(48281,246,0.00,1405796400),(48282,246,9.30,1405882800),(48283,97,8.30,1405710000),(48284,35,8.30,1405710000),(48285,103,8.30,1405710000),(48286,37,8.30,1405710000),(48287,405,2.00,1405710000),(48288,405,0.00,1405796400),(48289,405,4.00,1405882800),(48290,379,8.00,1405710000),(48291,379,0.00,1405796400),(48292,379,11.30,1405882800),(48293,422,0.00,1405796400),(48294,422,8.30,1405710000),(48295,422,8.30,1405882800),(48296,20,6.00,1405710000),(48297,20,0.00,1405796400),(48298,20,7.30,1405882800),(48299,149,7.30,1405623600),(48300,149,7.30,1405710000),(48301,149,0.00,1405796400),(48302,149,7.30,1405882800),(48303,279,8.30,1405623600),(48304,279,8.30,1405710000),(48305,279,0.00,1405796400),(48306,279,8.30,1405882800),(48307,370,7.30,1405623600),(48308,370,7.30,1405710000),(48309,370,0.00,1405796400),(48310,370,7.30,1405882800),(48311,377,8.00,1405710000),(48312,377,0.00,1405796400),(48313,377,8.00,1405882800),(48314,285,8.00,1405710000),(48315,285,0.00,1405796400),(48316,285,8.25,1405882800),(48317,366,4.15,1405710000),(48318,366,0.00,1405796400),(48319,366,8.30,1405882800),(48320,385,8.00,1405710000),(48321,385,0.00,1405796400),(48322,385,8.30,1405882800),(48323,415,8.00,1405710000),(48324,415,0.00,1405796400),(48325,415,8.30,1405882800),(48326,428,7.30,1405364400),(48327,428,7.10,1405450800),(48328,428,6.30,1405537200),(48329,428,7.50,1405623600),(48330,428,8.00,1405710000),(48331,428,0.00,1405796400),(48332,428,8.30,1405882800),(48333,420,8.00,1405710000),(48334,420,0.00,1405796400),(48335,420,8.30,1405882800),(48336,64,8.30,1405882800),(48337,64,8.30,1405969200),(48338,63,8.30,1405882800),(48339,63,8.30,1405969200),(48340,154,8.30,1405710000),(48341,154,0.00,1405796400),(48342,154,7.30,1405882800),(48343,154,8.30,1405969200),(48344,66,7.30,1405710000),(48345,66,0.00,1405796400),(48346,66,8.30,1405882800),(48347,362,8.30,1405710000),(48348,362,0.00,1405796400),(48349,362,8.30,1405882800),(48350,69,8.30,1405796400),(48351,287,8.30,1405882800),(48352,418,8.30,1405882800),(48353,418,8.30,1405969200),(48355,92,8.30,1405882800),(48356,92,8.30,1405969200),(48357,84,8.30,1405882800),(48358,84,8.30,1405969200),(48359,358,8.30,1405882800),(48360,358,8.30,1405969200),(48361,86,7.30,1405882800),(48362,23,7.00,1405710000),(48363,23,0.00,1405796400),(48364,23,7.30,1405882800),(48365,402,8.30,1405710000),(48366,147,8.30,1405710000),(48367,153,8.00,1405710000),(48368,403,8.30,1405710000),(48369,403,0.00,1405796400),(48370,403,8.30,1405882800),(48371,374,0.00,1405796400),(48372,374,4.15,1405710000),(48373,374,8.30,1405882800),(48374,414,4.15,1405710000),(48375,93,7.30,1405364400),(48376,93,7.30,1405450800),(48377,93,8.30,1405537200),(48378,93,8.30,1405623600),(48379,93,7.30,1405710000),(48380,93,0.00,1405796400),(48381,93,8.30,1405882800),(48382,63,8.30,1406055600),(48383,63,8.30,1406142000),(48384,64,8.30,1406055600),(48385,64,8.30,1406142000),(48386,154,8.30,1406055600),(48387,154,8.30,1406142000),(48388,66,8.30,1405969200),(48389,66,8.30,1406055600),(48390,66,8.30,1406142000),(48391,362,8.30,1406055600),(48392,69,8.30,1405969200),(48393,69,0.00,1406055600),(48394,69,8.30,1406142000),(48395,287,8.30,1405969200),(48396,287,8.30,1406055600),(48397,287,8.30,1406142000),(48398,84,8.30,1406055600),(48399,84,8.30,1406142000),(48400,92,8.30,1406055600),(48401,92,8.30,1406142000),(48402,418,8.30,1406055600),(48403,418,8.30,1406142000),(48404,90,8.30,1406142000),(48405,23,8.30,1405969200),(48406,23,8.30,1406055600),(48407,23,1.30,1406142000),(48408,402,7.10,1405882800),(48409,402,10.00,1405969200),(48410,402,8.30,1406055600),(48411,402,8.30,1406142000),(48412,147,9.10,1405882800),(48413,147,10.00,1405969200),(48414,147,8.30,1406055600),(48415,147,8.30,1406142000),(48416,153,9.10,1405882800),(48417,153,10.00,1405969200),(48418,153,8.30,1406055600),(48419,153,8.30,1406142000),(48420,403,6.30,1406055600),(48421,403,8.30,1405969200),(48422,403,7.30,1406142000),(48423,374,8.30,1405969200),(48424,374,8.30,1406055600),(48425,374,8.30,1406142000),(48426,412,7.00,1405882800),(48427,412,8.30,1405969200),(48428,412,8.30,1406055600),(48429,412,6.00,1406142000),(48430,414,8.30,1406142000),(48431,151,8.30,1406142000),(48432,77,7.30,1405969200),(48433,77,8.30,1406055600),(48434,77,11.15,1406142000),(48435,290,7.30,1405969200),(48436,290,8.30,1406055600),(48437,290,11.15,1406142000),(48438,417,4.00,1405969200),(48439,417,7.30,1406055600),(48440,417,7.30,1406142000),(48441,429,1.00,1405278000),(48442,149,7.30,1405969200),(48443,149,7.30,1406055600),(48444,149,7.30,1406142000),(48445,279,8.30,1405969200),(48446,279,8.30,1406055600),(48447,279,8.30,1406142000),(48448,370,7.30,1405969200),(48449,370,7.30,1406055600),(48450,370,7.30,1406142000),(48451,40,8.00,1406055600),(48452,40,8.00,1406142000),(48453,405,2.00,1405969200),(48454,405,3.00,1406055600),(48455,405,2.00,1406142000),(48456,379,10.00,1405969200),(48457,379,9.30,1406055600),(48458,379,10.00,1406142000),(48459,422,8.30,1405969200),(48460,422,8.30,1406055600),(48461,422,8.30,1406142000),(48462,377,8.15,1405969200),(48463,377,8.30,1406055600),(48464,285,8.30,1405969200),(48465,285,8.24,1406055600),(48467,366,4.15,1405969200),(48468,366,8.30,1406055600),(48469,385,8.30,1405969200),(48470,385,8.30,1406055600),(48471,415,8.30,1405969200),(48472,415,8.30,1406055600),(48473,428,8.25,1405969200),(48474,428,8.30,1406055600),(48475,420,8.30,1405969200),(48476,420,8.30,1406055600),(48477,97,8.30,1405882800),(48478,97,8.30,1405969200),(48479,97,8.30,1406055600),(48480,97,8.30,1406142000),(48481,35,8.30,1405882800),(48482,35,8.30,1405969200),(48483,35,0.00,1406055600),(48484,35,7.30,1406142000),(48485,37,7.30,1405882800),(48486,37,8.30,1405969200),(48487,37,8.30,1406055600),(48488,37,8.00,1406142000),(48489,103,8.30,1405882800),(48490,103,8.30,1405969200),(48491,103,8.30,1406055600),(48492,103,7.30,1406142000),(48493,75,7.00,1406055600),(48494,246,9.30,1405969200),(48495,246,0.00,1406055600),(48496,246,10.30,1406142000),(48497,226,9.30,1405969200),(48498,42,8.30,1405969200),(48499,42,8.30,1406055600),(48500,42,8.00,1406142000),(48501,43,8.30,1405969200),(48502,43,8.30,1406055600),(48503,43,8.30,1406142000),(48504,248,8.30,1405969200),(48505,248,7.15,1406055600),(48506,248,7.00,1406142000),(48507,93,8.30,1405969200),(48508,93,8.30,1406055600),(48509,93,8.30,1406142000),(48510,30,7.30,1405969200),(48511,30,7.30,1406055600),(48512,30,5.30,1406142000),(48513,31,7.30,1405969200),(48514,31,7.30,1406055600),(48515,31,7.30,1406142000),(48516,82,7.30,1405969200),(48517,82,7.30,1406055600),(48518,82,7.30,1406142000),(48519,138,7.30,1405969200),(48520,138,7.30,1406055600),(48521,138,7.30,1406142000),(48522,416,3.30,1405969200),(48523,51,8.30,1405969200),(48524,51,8.30,1406055600),(48525,51,8.30,1406142000),(48526,52,8.30,1405969200),(48527,52,8.30,1406055600),(48528,52,8.30,1406142000),(48529,131,8.30,1405969200),(48530,131,8.30,1406055600),(48531,131,8.30,1406142000),(48532,165,8.30,1405969200),(48533,165,8.30,1406055600),(48534,165,8.30,1406142000),(48535,322,7.00,1405969200),(48536,322,6.00,1406055600),(48537,322,7.00,1406142000),(48538,346,8.30,1405969200),(48539,346,8.30,1406055600),(48540,346,8.30,1406142000),(48541,424,8.30,1405969200),(48542,424,8.30,1406055600),(48543,424,8.30,1406142000),(48544,425,8.30,1405969200),(48545,425,8.30,1406055600),(48546,425,8.30,1406142000),(48547,426,8.30,1405969200),(48548,51,8.30,1406228400),(48549,51,8.30,1406314800),(48550,51,6.00,1406401200),(48551,52,8.30,1406228400),(48552,52,8.30,1406314800),(48553,52,6.00,1406401200),(48554,131,8.30,1406228400),(48555,165,8.30,1406314800),(48556,165,6.00,1406401200),(48557,322,8.30,1406228400),(48558,346,8.30,1406228400),(48559,346,4.15,1406314800),(48560,346,6.00,1406401200),(48561,424,8.30,1406228400),(48562,424,8.30,1406314800),(48563,424,6.00,1406401200),(48564,425,8.30,1406228400),(48565,426,8.30,1406228400),(48566,426,8.30,1406314800),(48567,426,6.00,1406401200),(48568,430,3.00,1405450800),(48569,430,8.30,1405537200),(48570,430,8.30,1405623600),(48571,430,8.30,1405710000),(48572,430,0.00,1405796400),(48573,430,7.00,1405882800),(48574,430,8.30,1405969200),(48575,430,8.30,1406055600),(48576,430,0.00,1406142000),(48577,430,8.30,1406228400),(48578,430,8.30,1406314800),(48579,405,2.00,1406228400),(48580,405,3.00,1406314800),(48581,405,6.30,1406401200),(48582,379,10.30,1406228400),(48583,379,9.30,1406314800),(48584,379,6.30,1406401200),(48585,20,8.30,1405969200),(48586,20,6.30,1406055600),(48587,20,8.00,1406142000),(48588,20,8.30,1406228400),(48589,20,6.30,1406314800),(48590,422,5.30,1406228400),(48591,422,8.30,1406314800),(48592,431,7.30,1405364400),(48593,431,10.00,1405450800),(48594,431,8.30,1405537200),(48595,431,8.30,1405623600),(48596,431,8.30,1405710000),(48597,431,0.00,1405796400),(48598,431,0.00,1405882800),(48599,431,6.30,1405969200),(48600,431,8.30,1406055600),(48601,431,8.30,1406142000),(48602,431,8.30,1406228400),(48603,431,8.30,1406314800),(48604,431,6.30,1406401200),(48605,290,6.00,1406228400),(48606,290,7.30,1406314800),(48607,417,2.00,1406228400),(48608,417,4.00,1406314800),(48609,42,4.15,1406228400),(48610,42,8.30,1406314800),(48611,42,6.30,1406401200),(48612,43,8.30,1406228400),(48613,43,8.30,1406314800),(48614,43,6.30,1406401200),(48615,248,6.00,1406228400),(48616,248,0.00,1406314800),(48617,248,2.00,1406401200),(48618,77,6.00,1406228400),(48619,77,7.30,1406314800),(48620,35,8.30,1406228400),(48621,35,3.00,1406314800),(48622,97,8.30,1406228400),(48623,97,8.30,1406314800),(48624,103,8.30,1406228400),(48625,103,8.30,1406314800),(48626,37,8.30,1406228400),(48627,37,8.30,1406314800),(48628,23,8.30,1406228400),(48629,23,8.30,1406314800),(48630,402,8.30,1406228400),(48631,402,8.30,1406314800),(48632,402,6.30,1406401200),(48633,402,8.30,1406487600),(48634,147,8.30,1406228400),(48635,147,8.30,1406314800),(48636,147,6.30,1406401200),(48637,147,8.30,1406487600),(48638,153,8.30,1406228400),(48639,153,8.30,1406314800),(48640,153,6.30,1406401200),(48641,403,8.30,1406228400),(48642,403,8.30,1406314800),(48643,403,3.30,1406401200),(48644,374,8.30,1406228400),(48645,414,8.30,1406228400),(48646,414,8.30,1406314800),(48647,414,6.30,1406401200),(48648,151,7.30,1406228400),(48649,30,1.00,1406228400),(48650,30,5.30,1406314800),(48651,31,7.30,1406228400),(48652,31,7.30,1406314800),(48653,82,7.30,1406228400),(48654,82,7.30,1406314800),(48655,138,7.30,1406228400),(48656,138,7.30,1406314800),(48657,416,5.30,1406228400),(48658,416,3.30,1406314800),(48659,40,6.00,1406228400),(48660,40,9.00,1406314800),(48661,40,6.30,1406401200),(48662,75,7.00,1406142000),(48663,75,7.00,1406228400),(48664,75,7.00,1406314800),(48665,75,7.00,1406401200),(48666,246,10.30,1406228400),(48667,246,10.30,1406314800),(48668,246,10.30,1406401200),(48669,149,8.30,1406228400),(48670,149,8.30,1406314800),(48671,149,6.00,1406401200),(48672,279,8.30,1406228400),(48673,279,6.00,1406314800),(48674,279,6.00,1406401200),(48675,370,8.30,1406228400),(48676,370,8.30,1406314800),(48677,370,6.00,1406401200),(48678,377,9.30,1406142000),(48679,377,9.30,1406228400),(48680,377,5.00,1406314800),(48681,377,8.30,1406401200),(48682,285,8.30,1406142000),(48683,285,8.30,1406228400),(48684,285,3.00,1406314800),(48685,285,8.30,1406401200),(48686,366,8.45,1406142000),(48687,366,8.30,1406228400),(48688,366,5.00,1406314800),(48689,366,8.30,1406401200),(48690,385,8.50,1406142000),(48691,385,9.00,1406228400),(48692,385,5.00,1406314800),(48693,385,8.30,1406401200),(48694,415,8.55,1406142000),(48695,415,9.05,1406228400),(48696,415,5.00,1406314800),(48697,415,8.30,1406401200),(48698,428,8.45,1406142000),(48699,428,8.30,1406228400),(48700,428,5.00,1406314800),(48701,428,8.30,1406401200),(48702,420,8.55,1406142000),(48703,420,9.00,1406228400),(48704,420,5.00,1406314800),(48705,420,8.30,1406401200),(48706,64,8.30,1406228400),(48707,64,8.30,1406314800),(48708,64,8.30,1406401200),(48709,63,8.30,1406228400),(48710,63,8.30,1406314800),(48711,63,8.30,1406401200),(48712,154,8.30,1406228400),(48713,154,8.30,1406314800),(48714,154,8.30,1406401200),(48715,66,8.30,1406228400),(48716,362,8.30,1406228400),(48717,362,0.00,1406314800),(48718,362,8.30,1406401200),(48719,69,8.30,1406314800),(48720,287,8.30,1406228400),(48721,287,8.30,1406314800),(48722,418,8.30,1406228400),(48723,418,8.30,1406314800),(48724,418,8.30,1406401200),(48725,358,8.30,1406055600),(48726,358,8.30,1406142000),(48727,358,8.30,1406228400),(48728,358,8.30,1406314800),(48729,358,8.30,1406401200),(48730,84,8.30,1406228400),(48731,84,8.30,1406314800),(48732,84,8.30,1406401200),(48733,92,8.30,1406228400),(48734,92,8.30,1406314800),(48735,92,8.30,1406401200),(48736,93,8.30,1406228400),(48737,86,8.30,1405969200),(48738,86,8.30,1406055600),(48739,86,8.30,1406142000),(48740,86,8.30,1406228400),(48741,86,8.30,1406314800),(48742,86,8.30,1406401200),(48743,149,0.00,1406487600),(48744,149,0.00,1406574000),(48745,149,8.30,1406660400),(48746,149,8.30,1406746800),(48747,279,0.00,1406487600),(48748,279,0.00,1406574000),(48749,279,8.30,1406660400),(48750,279,8.30,1406746800),(48751,370,8.30,1406660400),(48752,370,6.00,1406746800),(48753,42,8.30,1406660400),(48754,42,8.30,1406746800),(48755,43,8.30,1406660400),(48756,43,8.30,1406746800),(48757,248,5.45,1406660400),(48758,248,6.30,1406746800),(48759,40,8.30,1406660400),(48760,40,8.30,1406746800),(48761,290,7.30,1406401200),(48762,290,0.00,1406487600),(48763,290,0.00,1406574000),(48764,290,8.30,1406660400),(48765,290,8.30,1406746800),(48766,432,2.30,1406746800),(48767,77,7.30,1406401200),(48768,77,0.00,1406487600),(48769,77,0.00,1406574000),(48770,77,8.30,1406660400),(48771,77,8.30,1406746800),(48772,405,8.30,1406660400),(48773,405,8.30,1406746800),(48774,379,8.30,1406660400),(48775,379,8.30,1406746800),(48776,422,8.30,1406660400),(48777,422,8.30,1406746800),(48778,431,8.30,1406660400),(48779,431,8.30,1406746800),(48780,82,8.30,1406660400),(48781,82,8.30,1406746800),(48782,31,8.30,1406660400),(48783,31,8.30,1406746800),(48784,416,8.30,1406660400),(48785,416,8.30,1406746800),(48786,138,8.30,1406660400),(48787,138,8.30,1406746800),(48788,30,8.30,1406660400),(48789,30,8.30,1406746800),(48790,82,7.30,1406401200),(48791,31,7.30,1406401200),(48792,416,7.30,1406401200),(48793,138,7.30,1406401200),(48794,30,7.30,1406401200),(48795,37,8.30,1406746800),(48796,35,8.30,1406660400),(48797,35,8.30,1406746800),(48798,97,8.30,1406660400),(48799,97,8.30,1406746800),(48800,103,8.30,1406660400),(48801,103,8.30,1406746800),(48802,35,8.00,1406401200),(48803,37,8.00,1406401200),(48804,97,8.30,1406401200),(48805,103,8.30,1406401200),(48806,23,8.30,1406660400),(48807,23,8.30,1406746800),(48808,402,8.30,1406660400),(48809,147,9.30,1406660400),(48810,153,9.30,1406660400),(48811,153,8.30,1406746800),(48812,374,2.15,1406746800),(48813,414,8.30,1406660400),(48814,414,8.30,1406746800),(48815,358,8.30,1406660400),(48816,358,8.30,1406746800),(48817,63,8.30,1406660400),(48818,63,8.30,1406746800),(48819,154,8.30,1406660400),(48820,154,7.00,1406746800),(48821,362,8.30,1406574000),(48822,362,0.00,1406660400),(48823,362,8.30,1406746800),(48824,69,8.30,1406487600),(48825,69,0.00,1406574000),(48826,69,8.30,1406660400),(48827,90,8.30,1406746800),(48828,398,8.30,1406660400),(48829,398,8.30,1406746800),(48830,418,8.30,1406660400),(48831,418,8.30,1406746800),(48832,64,8.30,1406660400),(48833,64,8.30,1406746800),(48834,84,8.30,1406660400),(48835,84,8.30,1406746800),(48836,92,8.30,1406660400),(48837,92,8.30,1406746800),(48838,377,8.30,1406660400),(48839,377,8.30,1406746800),(48840,285,8.30,1406660400),(48841,285,8.30,1406746800),(48842,366,8.30,1406660400),(48843,366,8.30,1406746800),(48844,385,8.30,1406660400),(48845,385,8.30,1406746800),(48846,415,8.30,1406660400),(48847,415,8.30,1406746800),(48848,428,8.30,1406660400),(48849,428,8.30,1406746800),(48850,420,8.30,1406660400),(48851,420,8.30,1406746800),(48852,51,8.30,1406660400),(48853,51,8.30,1406746800),(48854,52,8.30,1406660400),(48855,52,8.30,1406746800),(48856,131,8.30,1406660400),(48857,131,8.30,1406746800),(48858,165,8.30,1406660400),(48859,165,8.30,1406746800),(48860,322,8.30,1406660400),(48861,346,8.30,1406660400),(48862,346,8.30,1406746800),(48863,424,8.30,1406660400),(48864,424,8.30,1406746800),(48865,426,8.30,1406660400),(48866,426,8.30,1406746800),(48867,430,8.30,1406660400),(48868,430,8.30,1406746800),(48869,75,8.00,1406660400),(48870,75,8.00,1406746800),(48871,246,8.30,1406660400),(48872,246,9.30,1406746800),(48873,226,8.30,1406660400),(48874,226,9.30,1406746800),(48875,51,8.30,1406833200),(48876,51,8.30,1406919600),(48877,51,0.00,1407006000),(48878,51,8.30,1407092400),(48879,52,8.30,1406833200),(48880,52,8.30,1406919600),(48881,52,0.00,1407006000),(48882,52,8.30,1407092400),(48883,131,8.30,1406833200),(48884,131,8.30,1406919600),(48885,131,0.00,1407006000),(48886,131,8.30,1407092400),(48887,165,8.30,1406833200),(48888,165,8.30,1406919600),(48889,165,0.00,1407006000),(48890,165,8.30,1407092400),(48891,346,8.30,1406833200),(48892,346,8.30,1406919600),(48893,346,0.00,1407006000),(48894,346,8.30,1407092400),(48895,424,8.30,1406833200),(48896,424,8.30,1406919600),(48897,424,0.00,1407006000),(48898,424,8.30,1407092400),(48899,426,8.30,1406833200),(48900,426,8.30,1406919600),(48901,426,0.00,1407006000),(48902,426,8.30,1407092400),(48903,430,8.30,1406833200),(48904,430,8.30,1406919600),(48905,430,0.00,1407006000),(48906,430,8.30,1407092400),(48907,40,8.30,1406833200),(48908,40,6.00,1406919600),(48909,40,0.00,1407006000),(48910,40,8.30,1407092400),(48911,30,9.30,1406833200),(48912,30,7.30,1406919600),(48913,30,0.00,1407006000),(48914,30,8.30,1407092400),(48915,31,8.30,1406833200),(48916,31,8.30,1406919600),(48917,31,0.00,1407006000),(48918,31,8.30,1407092400),(48919,82,10.30,1406833200),(48920,82,8.30,1406919600),(48921,82,0.00,1407006000),(48922,82,8.30,1407092400),(48923,138,8.30,1406833200),(48924,138,8.30,1406919600),(48925,138,0.00,1407006000),(48926,138,8.30,1407092400),(48927,416,6.30,1406833200),(48928,416,8.30,1406919600),(48929,416,0.00,1407006000),(48930,416,8.30,1407092400),(48931,290,9.00,1406833200),(48932,290,8.30,1406919600),(48933,290,0.00,1407006000),(48934,290,8.30,1407092400),(48935,77,9.00,1406833200),(48936,77,8.30,1406919600),(48937,77,0.00,1407006000),(48938,77,8.30,1407092400),(48939,405,8.30,1406833200),(48940,379,10.30,1406833200),(48941,379,2.00,1406919600),(48942,379,0.00,1407006000),(48943,379,8.30,1407092400),(48944,422,10.30,1406833200),(48945,422,8.00,1406919600),(48946,422,0.00,1407006000),(48947,422,8.30,1407092400),(48948,431,10.30,1406833200),(48949,431,8.00,1406919600),(48950,431,0.00,1407006000),(48951,431,8.30,1407092400),(48952,20,2.00,1406833200),(48953,20,8.30,1406919600),(48954,20,3.00,1407006000),(48955,20,8.30,1407092400),(48956,149,8.30,1406833200),(48957,149,8.30,1406919600),(48958,149,0.00,1407006000),(48959,149,8.30,1407092400),(48960,370,8.30,1406833200),(48961,370,8.30,1406919600),(48962,370,0.00,1407006000),(48963,370,8.30,1407092400),(48964,97,8.30,1406833200),(48965,97,9.00,1406919600),(48966,97,0.00,1407006000),(48967,97,8.30,1407092400),(48968,35,8.30,1406833200),(48969,35,8.30,1406919600),(48970,37,8.30,1406833200),(48971,37,8.30,1406919600),(48972,37,0.00,1407006000),(48973,37,8.30,1407092400),(48974,103,8.30,1406833200),(48975,103,9.00,1406919600),(48976,103,0.00,1407006000),(48977,103,8.30,1407092400),(48978,42,8.30,1406833200),(48979,42,8.00,1406919600),(48980,42,0.00,1407006000),(48981,42,6.00,1407092400),(48982,43,8.30,1406833200),(48983,43,8.30,1406919600),(48990,75,8.30,1406833200),(48985,43,8.30,1407092400),(48986,248,6.00,1406833200),(48987,248,6.30,1406919600),(48988,248,0.00,1407006000),(48989,248,7.00,1407092400),(48991,246,8.30,1406833200),(48992,226,8.30,1406833200),(48993,64,8.30,1406833200),(48994,64,8.30,1406919600),(48995,64,0.00,1407006000),(48996,64,8.30,1407092400),(48997,63,8.30,1406833200),(48998,63,8.30,1406919600),(48999,63,0.00,1407006000),(49000,63,8.30,1407092400),(49001,154,8.30,1406833200),(49002,154,8.30,1406919600),(49003,154,0.00,1407006000),(49004,154,8.30,1407092400),(49005,84,8.30,1406833200),(49006,84,8.30,1406919600),(49007,84,0.00,1407006000),(49008,84,8.30,1407092400),(49009,362,8.30,1406919600),(49010,362,0.00,1407006000),(49011,362,8.30,1407092400),(49012,69,8.30,1406833200),(49013,69,0.00,1406919600),(49014,69,8.30,1407006000),(49015,398,8.30,1406833200),(49016,398,8.30,1406919600),(49017,398,0.00,1407006000),(49018,398,8.30,1407092400),(49019,398,8.30,1407178800),(49020,418,8.30,1406833200),(49021,418,8.30,1406919600),(49022,418,0.00,1407006000),(49023,418,8.30,1407092400),(49024,418,8.30,1407178800),(49025,92,8.30,1406833200),(49026,92,8.30,1406919600),(49027,92,0.00,1407006000),(49028,92,8.30,1407092400),(49029,358,8.30,1406833200),(49030,358,8.30,1406919600),(49031,358,0.00,1407006000),(49032,358,8.30,1407092400),(49033,287,8.30,1407092400),(49034,66,8.30,1406919600),(49035,93,8.30,1406919600),(49036,86,8.30,1406833200),(49037,86,8.30,1406919600),(49038,86,0.00,1407006000),(49039,86,8.30,1407092400),(49040,377,10.30,1406833200),(49041,377,8.30,1406919600),(49042,285,10.30,1406833200),(49043,285,5.00,1406919600),(49044,366,10.30,1406833200),(49045,366,9.30,1406919600),(49046,385,10.00,1406833200),(49047,385,9.30,1406919600),(49048,415,10.30,1406833200),(49049,428,9.30,1406833200),(49050,428,8.30,1406919600),(49051,420,10.30,1406833200),(49052,420,9.30,1406919600),(49053,23,9.30,1406833200),(49054,23,8.30,1406919600),(49055,23,0.00,1407006000),(49056,23,8.30,1407092400),(49057,402,9.30,1406833200),(49058,402,8.30,1406919600),(49059,402,0.00,1407006000),(49060,402,8.30,1407092400),(49061,147,8.30,1406833200),(49062,147,8.30,1406919600),(49063,147,0.00,1407006000),(49064,147,8.30,1407092400),(49065,153,8.30,1406833200),(49066,153,8.30,1406919600),(49067,153,0.00,1407006000),(49068,153,8.30,1407092400),(49069,374,1.45,1406833200),(49070,374,0.00,1406919600),(49071,374,0.00,1407006000),(49072,374,2.45,1407092400),(49073,414,8.30,1406833200),(49074,414,8.30,1406919600),(49075,414,0.00,1407006000),(49076,414,8.30,1407092400),(49077,433,9.30,1406833200),(49078,433,8.30,1406919600),(49079,433,0.00,1407006000),(49080,433,8.30,1407092400),(49081,428,4.00,1407006000),(49082,428,8.30,1407092400),(49083,428,6.30,1407178800),(49084,428,8.30,1407265200),(49085,428,9.30,1407351600),(49086,428,9.30,1407438000),(49087,428,9.20,1407524400),(49088,428,0.00,1407610800),(49089,428,0.00,1407697200),(49090,428,0.00,1407783600),(49091,428,8.30,1407870000),(49092,428,8.30,1407956400),(49093,428,8.30,1408042800),(49094,428,8.30,1408129200),(49095,428,0.00,1408215600),(49096,428,8.30,1408302000),(49396,23,8.30,1407178800),(49099,51,8.30,1407178800),(49100,51,6.30,1407265200),(49101,51,8.30,1407351600),(49102,51,8.30,1407438000),(49103,51,8.30,1407524400),(49104,51,0.00,1407610800),(49105,51,8.30,1407697200),(49106,51,8.30,1407783600),(49107,51,6.30,1407870000),(49108,52,8.30,1407178800),(49109,52,8.30,1407265200),(49110,52,8.30,1407351600),(49111,52,8.30,1407438000),(49112,52,8.30,1407524400),(49113,52,0.00,1407610800),(49114,52,8.30,1407697200),(49115,52,8.30,1407783600),(49116,52,8.30,1407870000),(49117,131,8.30,1407178800),(49118,131,8.30,1407265200),(49119,131,8.30,1407351600),(49120,131,8.30,1407438000),(49121,131,8.30,1407524400),(49122,131,0.00,1407610800),(49123,131,8.30,1407697200),(49124,131,8.30,1407783600),(49125,131,8.30,1407870000),(49126,165,8.30,1407178800),(49127,165,8.30,1407265200),(49128,165,8.30,1407351600),(49129,165,8.30,1407438000),(49130,165,8.30,1407524400),(49131,165,0.00,1407610800),(49132,165,8.30,1407697200),(49133,165,8.30,1407783600),(49134,165,8.30,1407870000),(49135,322,8.30,1407351600),(49136,322,8.30,1407438000),(49137,322,8.30,1407524400),(49138,322,0.00,1407610800),(49139,322,8.30,1407697200),(49140,322,8.30,1407783600),(49141,322,8.30,1407870000),(49142,322,8.30,1407956400),(49143,322,4.00,1408042800),(49144,51,8.30,1407956400),(49145,51,8.30,1408042800),(49146,51,8.30,1408129200),(49147,51,0.00,1408215600),(49148,51,8.30,1408302000),(49149,51,8.30,1408388400),(49150,51,8.30,1408474800),(49151,52,8.30,1407956400),(49152,52,8.30,1408042800),(49153,52,8.30,1408129200),(49154,52,0.00,1408215600),(49155,52,8.30,1408302000),(49156,52,8.30,1408388400),(49157,52,8.30,1408474800),(49158,131,8.30,1407956400),(49159,131,6.00,1408042800),(49160,131,8.30,1408129200),(49161,131,0.00,1408215600),(49162,131,8.30,1408302000),(49163,131,8.30,1408388400),(49164,131,8.30,1408474800),(49165,165,8.30,1407956400),(49166,165,8.30,1408042800),(49167,165,8.30,1408129200),(49168,165,0.00,1408215600),(49169,165,8.30,1408302000),(49170,165,8.30,1408388400),(49171,165,8.30,1408474800),(49172,322,8.30,1408129200),(49173,346,8.30,1407178800),(49174,346,8.30,1407265200),(49175,346,8.30,1407351600),(49176,346,8.30,1407438000),(49177,346,6.00,1407524400),(49178,346,0.00,1407610800),(49179,346,8.30,1407697200),(49180,346,8.30,1407783600),(49181,346,8.30,1407870000),(49182,346,8.30,1407956400),(49183,346,8.30,1408042800),(49184,346,8.30,1408129200),(49185,346,0.00,1408215600),(49186,346,8.30,1408302000),(49187,346,8.30,1408388400),(49188,346,8.30,1408474800),(49189,424,8.30,1407178800),(49190,424,10.00,1407265200),(49191,424,8.30,1407351600),(49192,424,8.30,1407438000),(49193,424,0.00,1407524400),(49194,424,0.00,1407610800),(49195,424,8.30,1407697200),(49196,424,8.30,1407783600),(49197,424,8.30,1407870000),(49198,424,8.30,1407956400),(49199,424,4.00,1408042800),(49200,424,8.30,1408129200),(49201,424,0.00,1408215600),(49202,424,8.30,1408302000),(49203,424,8.30,1408388400),(49204,424,8.30,1408474800),(49205,426,8.30,1407178800),(49206,426,8.30,1407265200),(49207,426,8.30,1407351600),(49208,426,8.30,1407438000),(49209,426,8.30,1407524400),(49210,426,0.00,1407610800),(49211,426,8.30,1407697200),(49212,426,8.30,1407783600),(49213,426,8.30,1407870000),(49214,426,8.30,1407956400),(49215,426,8.30,1408042800),(49216,426,4.15,1408129200),(49217,426,0.00,1408215600),(49218,426,8.30,1408302000),(49219,426,8.30,1408388400),(49220,426,8.30,1408474800),(49221,430,8.30,1407178800),(49222,430,8.30,1407265200),(49223,430,8.30,1407351600),(49224,430,0.00,1407438000),(49225,430,8.30,1407524400),(49226,430,0.00,1407610800),(49227,430,8.30,1407697200),(49228,430,8.30,1407783600),(49229,430,8.30,1407870000),(49230,430,8.30,1407956400),(49231,430,4.00,1408042800),(49232,97,8.30,1407178800),(49233,97,9.30,1407265200),(49234,97,8.30,1407351600),(49235,97,8.30,1407438000),(49236,97,8.30,1407524400),(49237,97,0.00,1407610800),(49238,97,8.30,1407697200),(49239,97,8.30,1407783600),(49240,97,8.30,1407870000),(49241,97,8.30,1407956400),(49242,97,8.30,1408042800),(49243,97,8.30,1408129200),(49244,97,0.00,1408215600),(49245,97,8.30,1408302000),(49246,97,8.30,1408388400),(49247,97,8.30,1408474800),(49248,35,8.30,1407178800),(49249,35,9.30,1407265200),(49250,35,8.30,1407351600),(49251,35,7.30,1407697200),(49252,35,9.00,1407783600),(49253,35,8.30,1407870000),(49254,35,8.30,1407956400),(49255,35,4.00,1408042800),(49256,35,0.00,1408129200),(49257,35,0.00,1408215600),(49258,35,0.00,1408302000),(49259,35,8.30,1408388400),(49260,35,8.30,1408474800),(49261,37,8.30,1407178800),(49262,37,9.30,1407265200),(49263,37,8.30,1407351600),(49264,37,8.30,1407438000),(49265,37,8.30,1407524400),(49266,37,0.00,1407610800),(49267,37,8.30,1407697200),(49268,37,9.30,1407783600),(49269,37,8.30,1407870000),(49270,37,8.30,1407956400),(49271,37,8.30,1408042800),(49272,37,8.30,1408129200),(49273,37,0.00,1408215600),(49274,37,8.30,1408302000),(49275,37,8.30,1408388400),(49276,37,8.30,1408474800),(49277,103,8.30,1407178800),(49278,103,9.30,1407265200),(49279,103,8.30,1407351600),(49280,103,8.30,1407438000),(49281,103,0.00,1407524400),(49282,103,0.00,1407610800),(49283,103,8.30,1407697200),(49284,103,9.00,1407783600),(49285,103,8.30,1407870000),(49286,103,8.30,1407956400),(49287,103,8.30,1408042800),(49288,103,8.30,1408129200),(49289,103,0.00,1408215600),(49290,103,8.30,1408302000),(49291,103,8.30,1408388400),(49292,103,4.15,1408474800),(49293,75,8.30,1407265200),(49294,75,8.30,1407351600),(49295,75,8.30,1407178800),(49296,75,8.30,1407438000),(49297,75,8.30,1407524400),(49298,75,0.00,1407610800),(49299,75,0.00,1407697200),(49300,75,8.30,1407783600),(49301,75,6.30,1407870000),(49302,75,8.30,1407956400),(49303,75,8.30,1408042800),(49304,75,8.30,1408129200),(49305,75,0.00,1408215600),(49306,75,8.00,1408302000),(49307,75,8.30,1408388400),(49308,75,9.30,1408474800),(49309,226,8.30,1406919600),(49310,226,0.00,1407006000),(49311,226,8.30,1407092400),(49312,226,10.00,1407178800),(49313,226,8.30,1407265200),(49314,226,4.15,1407351600),(49315,226,8.30,1407438000),(49316,226,4.15,1407524400),(49317,226,0.00,1407610800),(49318,226,0.00,1407697200),(49319,226,10.30,1407783600),(49320,226,8.30,1407870000),(49321,226,8.30,1407956400),(49322,226,8.30,1408042800),(49323,226,8.30,1408129200),(49324,226,0.00,1408215600),(49325,226,8.30,1408302000),(49326,226,8.30,1408388400),(49327,226,8.30,1408474800),(49328,246,8.30,1406919600),(49329,246,0.00,1407006000),(49330,246,8.30,1407092400),(49331,246,10.00,1407178800),(49332,246,8.30,1407265200),(49333,246,8.30,1407351600),(49334,246,8.30,1407438000),(49335,246,8.30,1407524400),(49336,246,0.00,1407610800),(49337,246,8.30,1407697200),(49338,246,10.30,1407783600),(49339,246,8.30,1407870000),(49340,246,8.30,1407956400),(49341,246,8.30,1408042800),(49342,246,8.30,1408129200),(49343,246,0.00,1408215600),(49344,246,0.00,1408302000),(49345,246,8.30,1408388400),(49346,246,9.30,1408474800),(49347,377,4.00,1407006000),(49348,377,0.00,1407092400),(49349,377,0.00,1407178800),(49350,377,8.30,1407265200),(49351,377,9.30,1407351600),(49352,377,9.30,1407438000),(49353,377,9.45,1407524400),(49354,377,8.30,1408302000),(49355,285,8.30,1407178800),(49356,285,8.30,1407265200),(49357,285,8.25,1407351600),(49358,366,4.00,1407006000),(49359,366,0.00,1407092400),(49360,366,8.30,1407178800),(49361,366,8.30,1407265200),(49362,366,8.30,1407351600),(49363,366,7.30,1407438000),(49364,366,1.30,1407524400),(49365,366,0.00,1407610800),(49366,366,0.00,1407697200),(49367,366,8.30,1407783600),(49368,366,8.30,1407870000),(49369,366,8.30,1407956400),(49370,366,0.00,1408042800),(49371,366,8.30,1408129200),(49372,366,0.00,1408215600),(49373,366,8.30,1408302000),(49374,385,4.00,1407006000),(49375,385,8.30,1407092400),(49376,385,8.30,1407178800),(49377,385,8.30,1407265200),(49378,385,9.10,1407351600),(49379,385,9.30,1407438000),(49380,385,9.15,1407524400),(49381,385,0.00,1407610800),(49382,385,8.30,1407697200),(49383,385,8.30,1407783600),(49384,385,8.30,1407870000),(49385,385,8.30,1407956400),(49386,385,8.30,1408042800),(49387,385,8.30,1408129200),(49388,385,0.00,1408215600),(49389,385,8.10,1408302000),(49390,415,5.00,1406919600),(49391,415,8.20,1407524400),(49392,415,8.30,1408042800),(49393,415,8.30,1408129200),(49394,415,0.00,1408215600),(49395,415,8.30,1408302000),(49397,23,8.30,1407265200),(49398,23,8.30,1407351600),(49399,23,0.00,1407438000),(49400,23,7.30,1407524400),(49401,23,0.00,1407610800),(49402,23,8.30,1407697200),(49403,23,8.30,1407783600),(49404,23,8.30,1407870000),(49405,23,8.30,1407956400),(49406,23,8.30,1408042800),(49407,23,5.30,1408129200),(49408,23,0.00,1408215600),(49409,23,8.30,1408302000),(49410,23,8.30,1408388400),(49411,23,8.30,1408474800),(49412,402,8.30,1407265200),(49413,402,8.30,1407351600),(49414,402,8.30,1407438000),(49415,402,8.30,1407524400),(49416,402,0.00,1407610800),(49417,402,9.30,1407697200),(49418,402,8.30,1407783600),(49419,402,8.30,1407870000),(49420,402,8.30,1407956400),(49421,402,8.30,1408042800),(49422,402,8.30,1408129200),(49423,402,0.00,1408215600),(49424,147,8.30,1407178800),(49425,147,8.30,1407265200),(49426,147,8.30,1407351600),(49427,147,8.30,1407438000),(49428,147,8.30,1407524400),(49429,147,0.00,1407610800),(49430,147,9.30,1407697200),(49431,147,8.30,1407783600),(49432,147,0.00,1407870000),(49433,147,8.30,1407956400),(49434,147,8.30,1408042800),(49435,147,8.30,1408129200),(49436,147,0.00,1408215600),(49437,147,8.30,1408302000),(49438,147,8.30,1408388400),(49439,147,8.30,1408474800),(49440,153,8.30,1407178800),(49441,153,8.30,1407265200),(49442,153,8.30,1407351600),(49443,153,0.00,1407438000),(49444,153,8.30,1407524400),(49445,153,0.00,1407610800),(49446,153,1.30,1407697200),(49447,153,8.30,1407783600),(49448,153,0.00,1407870000),(49449,153,8.30,1407956400),(49450,153,8.30,1408042800),(49451,153,8.30,1408129200),(49452,153,3.00,1408215600),(49453,153,8.30,1408302000),(49454,153,8.30,1408388400),(49455,153,8.30,1408474800),(49456,403,8.00,1407178800),(49457,403,8.30,1407265200),(49458,403,8.30,1407351600),(49459,374,2.45,1407178800),(49460,374,1.20,1407265200),(49461,374,2.45,1407351600),(49462,374,3.05,1407697200),(49463,374,2.05,1407783600),(49464,374,2.25,1407870000),(49465,374,2.30,1407956400),(49466,374,3.00,1408302000),(49467,374,2.45,1408388400),(49468,374,2.45,1408474800),(49469,414,8.30,1407178800),(49470,414,8.30,1407265200),(49471,414,8.30,1407351600),(49472,414,0.00,1407438000),(49473,414,8.30,1407524400),(49474,414,0.00,1407610800),(49475,414,8.30,1407697200),(49476,414,8.30,1407783600),(49477,414,8.30,1407870000),(49478,414,8.30,1407956400),(49479,414,8.30,1408042800),(49480,414,8.30,1408129200),(49481,414,0.00,1408215600),(49482,414,8.30,1408302000),(49483,414,8.30,1408388400),(49484,414,8.30,1408474800),(49485,433,8.30,1407178800),(49486,433,8.30,1407265200),(49487,433,8.30,1407351600),(49488,433,8.30,1407438000),(49489,433,8.30,1407524400),(49490,433,0.00,1407610800),(49491,433,8.10,1407697200),(49492,433,8.30,1407783600),(49493,433,8.30,1407870000),(49494,433,8.30,1407956400),(49495,433,8.30,1408042800),(49496,433,8.30,1408129200),(49497,433,0.00,1408215600),(49498,433,8.30,1408302000),(49499,433,8.30,1408388400),(49500,433,8.30,1408474800),(49501,30,8.30,1407178800),(49502,30,0.00,1407265200),(49503,30,10.30,1407351600),(49504,30,8.30,1407438000),(49505,30,8.30,1407524400),(49506,30,0.00,1407610800),(49507,30,0.00,1407697200),(49508,30,8.30,1407783600),(49509,30,8.30,1407870000),(49510,30,8.30,1407956400),(49511,30,2.00,1408042800),(49512,30,8.30,1408129200),(49513,30,7.00,1408215600),(49514,30,8.30,1408302000),(49515,30,8.30,1408388400),(49516,30,4.15,1408474800),(49517,31,8.30,1407178800),(49518,31,8.30,1407265200),(49519,31,8.30,1407351600),(49520,31,8.30,1407438000),(49521,31,8.30,1407524400),(49522,31,0.00,1407610800),(49523,31,0.00,1407697200),(49524,31,4.15,1407783600),(49525,31,6.30,1407870000),(49526,31,8.30,1407956400),(49527,31,6.30,1408042800),(49528,31,8.30,1408129200),(49529,31,0.00,1408215600),(49530,31,8.30,1408302000),(49531,31,8.30,1408388400),(49532,31,8.30,1408474800),(49533,82,8.30,1407178800),(49534,82,0.00,1407265200),(49535,82,8.30,1407351600),(49536,82,8.30,1407438000),(49537,82,8.30,1407524400),(49538,82,0.00,1407610800),(49539,82,0.00,1407697200),(49540,82,8.30,1407783600),(49541,82,8.30,1407870000),(49542,82,6.30,1407956400),(49543,82,8.30,1408042800),(49544,82,8.30,1408129200),(49545,82,0.00,1408215600),(49546,82,8.30,1408302000),(49547,82,8.30,1408388400),(49548,82,8.30,1408474800),(49549,138,8.30,1407178800),(49550,138,8.30,1407265200),(49551,138,8.30,1407351600),(49552,138,8.30,1407438000),(49553,138,8.30,1407524400),(49554,138,0.00,1407610800),(49555,138,0.00,1407697200),(49556,138,0.00,1407783600),(49557,138,8.00,1407870000),(49558,138,8.30,1407956400),(49559,138,8.30,1408042800),(49560,138,8.30,1408129200),(49561,138,0.00,1408215600),(49562,138,8.30,1408302000),(49563,138,8.30,1408388400),(49564,138,8.30,1408474800),(49565,416,8.30,1407178800),(49566,416,8.30,1407265200),(49567,416,8.30,1407351600),(49568,416,8.30,1407438000),(49569,416,2.00,1407524400),(49570,416,0.00,1407610800),(49571,416,0.00,1407697200),(49572,416,8.30,1407783600),(49573,416,8.30,1407870000),(49574,416,8.30,1407956400),(49575,416,6.30,1408042800),(49576,416,8.30,1408129200),(49577,416,0.00,1408215600),(49578,416,6.30,1408302000),(49579,416,8.30,1408388400),(49580,416,8.30,1408474800),(49581,42,7.00,1407178800),(49582,42,0.00,1407265200),(49583,42,8.00,1407351600),(49584,42,4.00,1407438000),(49585,42,0.00,1407524400),(49586,42,0.00,1407610800),(49587,42,0.00,1407697200),(49588,42,4.30,1407783600),(49589,42,8.30,1407870000),(49590,42,8.30,1407956400),(49591,42,7.00,1408042800),(49592,42,0.00,1408129200),(49593,42,0.00,1408215600),(49594,42,8.30,1408302000),(49595,42,8.30,1408388400),(49596,43,6.30,1407178800),(49597,43,8.30,1407265200),(49598,43,8.30,1407351600),(49599,43,8.30,1407438000),(49600,43,0.00,1407524400),(49601,43,0.00,1407610800),(49602,43,2.00,1407697200),(49603,43,8.30,1407783600),(49604,43,8.30,1407870000),(49605,43,8.30,1407956400),(49606,43,8.30,1408042800),(49607,43,8.30,1408129200),(49608,43,0.00,1408215600),(49609,43,8.30,1408302000),(49610,43,8.30,1408388400),(49611,248,3.30,1407178800),(49612,248,0.00,1407265200),(49613,248,3.00,1407351600),(49614,248,6.00,1407438000),(49615,248,6.00,1407524400),(49616,248,0.00,1407610800),(49617,248,0.00,1407697200),(49618,248,2.00,1407783600),(49619,248,6.00,1407870000),(49620,248,6.00,1407956400),(49621,248,3.00,1408042800),(49622,248,4.00,1408129200),(49623,248,0.00,1408215600),(49624,248,6.30,1408302000),(49625,248,8.30,1408388400),(49626,149,8.30,1407178800),(49627,149,8.30,1407265200),(49628,149,4.15,1407351600),(49629,149,8.30,1407438000),(49630,149,8.30,1407524400),(49631,149,0.00,1407610800),(49632,149,8.30,1407697200),(49633,149,8.30,1407783600),(49634,149,8.30,1407870000),(49635,149,8.30,1407956400),(49636,149,8.30,1408042800),(49637,149,8.30,1408129200),(49638,149,0.00,1408215600),(49639,149,8.30,1408302000),(49640,149,8.30,1408388400),(49641,149,8.30,1408474800),(49642,370,8.30,1407178800),(49643,370,8.30,1407265200),(49644,370,8.30,1407351600),(49645,370,8.30,1407438000),(49646,370,8.30,1407524400),(49647,370,0.00,1407610800),(49648,370,8.30,1407697200),(49649,370,8.30,1407783600),(49650,370,8.30,1407870000),(49651,370,8.30,1407956400),(49652,370,8.30,1408042800),(49653,370,8.30,1408129200),(49654,370,0.00,1408215600),(49655,370,8.30,1408302000),(49656,370,8.30,1408388400),(49657,370,8.30,1408474800),(49658,49,8.30,1407092400),(49659,49,8.30,1407178800),(49660,49,8.30,1407265200),(49661,49,8.30,1407351600),(49662,49,8.30,1407438000),(49663,49,8.30,1407524400),(49664,49,0.00,1407610800),(49665,49,8.30,1407697200),(49666,49,8.30,1407783600),(49667,49,8.30,1407870000),(49668,49,8.30,1407956400),(49669,49,8.30,1408042800),(49670,49,8.30,1408129200),(49671,49,0.00,1408215600),(49672,49,8.30,1408302000),(49673,49,8.30,1408388400),(49674,49,8.30,1408474800),(49675,20,8.30,1407178800),(49676,20,8.30,1407265200),(49677,20,6.30,1407351600),(49678,20,6.30,1407438000),(49679,20,6.30,1407524400),(49680,20,0.00,1407610800),(49681,20,8.30,1407697200),(49682,20,8.30,1407783600),(49683,20,8.30,1407870000),(49684,20,0.00,1407956400),(49685,20,8.30,1408042800),(49686,20,8.30,1408129200),(49687,20,0.00,1408215600),(49688,20,8.30,1408302000),(49689,20,7.30,1408388400),(49690,20,8.00,1408474800),(49691,40,8.30,1407178800),(49692,40,8.30,1407265200),(49693,40,10.00,1407351600),(49694,40,8.30,1407438000),(49695,40,8.30,1407524400),(49696,40,0.00,1407610800),(49697,40,8.30,1407697200),(49698,40,8.30,1407783600),(49699,40,8.30,1407870000),(49700,40,8.30,1407956400),(49701,40,8.30,1408042800),(49702,40,8.30,1408129200),(49703,40,0.00,1408215600),(49704,40,4.00,1408302000),(49705,40,8.30,1408388400),(49706,40,8.30,1408474800),(49707,290,8.30,1407178800),(49708,290,8.30,1407265200),(49709,290,4.30,1407351600),(49710,290,8.30,1407438000),(49711,290,4.15,1407524400),(49712,290,0.00,1407610800),(49713,290,8.30,1407697200),(49714,290,8.30,1407783600),(49715,290,4.00,1407870000),(49716,290,7.30,1407956400),(49717,290,8.30,1408042800),(49718,290,6.30,1408129200),(49719,290,0.00,1408215600),(49720,290,8.30,1408302000),(49721,290,8.30,1408388400),(49722,434,2.30,1407351600),(49723,77,8.30,1407178800),(49724,77,8.30,1407265200),(49725,77,4.30,1407351600),(49726,77,8.30,1407438000),(49727,77,4.45,1407524400),(49728,77,0.00,1407610800),(49729,77,8.30,1407697200),(49730,77,8.30,1407783600),(49731,77,4.00,1407870000),(49732,77,7.30,1407956400),(49733,77,8.30,1408042800),(49734,77,6.30,1408129200),(49735,77,0.00,1408215600),(49736,77,8.30,1408302000),(49737,77,8.30,1408388400),(49738,64,8.30,1407178800),(49739,64,8.30,1407265200),(49740,64,8.30,1407351600),(49741,64,8.30,1407438000),(49742,64,8.30,1407524400),(49743,64,0.00,1407610800),(49744,64,0.00,1407697200),(49745,64,0.00,1407783600),(49746,64,8.30,1407870000),(49747,64,8.30,1407956400),(49748,64,8.30,1408042800),(49749,64,8.30,1408129200),(49750,64,0.00,1408215600),(49751,64,8.30,1408302000),(49752,64,8.30,1408388400),(49753,64,8.30,1408474800),(49754,63,8.30,1407178800),(49755,63,8.30,1407265200),(49756,63,0.00,1407351600),(49757,63,8.30,1407438000),(49758,63,8.30,1407524400),(49759,63,0.00,1407610800),(49760,63,8.30,1407697200),(49761,63,8.30,1407783600),(49762,63,8.30,1407870000),(49763,63,8.30,1407956400),(49764,63,8.30,1408042800),(49765,63,8.30,1408129200),(49766,63,0.00,1408215600),(49767,63,8.30,1408302000),(49768,63,8.30,1408388400),(49769,63,8.30,1408474800),(49770,154,8.30,1407178800),(49771,154,8.30,1407265200),(49772,154,7.30,1407351600),(49773,154,8.30,1407438000),(49774,154,8.30,1407524400),(49775,154,0.00,1407610800),(49776,154,8.30,1407697200),(49777,154,7.30,1407783600),(49778,154,6.30,1407870000),(49779,154,8.30,1407956400),(49780,154,7.30,1408042800),(49781,154,8.30,1408129200),(49782,154,0.00,1408215600),(49783,154,8.30,1408302000),(49784,154,6.30,1408388400),(49785,154,6.00,1408474800),(49786,66,8.30,1407092400),(49787,66,8.30,1407178800),(49788,66,8.30,1407265200),(49789,66,8.30,1407351600),(49790,66,8.30,1407438000),(49791,66,8.30,1407524400),(49792,66,0.00,1407610800),(49793,66,8.30,1407697200),(49794,66,8.30,1407783600),(49795,66,8.30,1407870000),(49796,66,8.30,1407956400),(49797,66,8.30,1408042800),(49798,66,8.30,1408129200),(49799,362,8.30,1407265200),(49800,362,0.00,1407351600),(49801,362,8.30,1407438000),(49802,362,0.00,1407524400),(49803,362,8.30,1407610800),(49804,362,0.00,1407697200),(49805,362,8.30,1407783600),(49806,362,0.00,1407870000),(49807,362,8.30,1407956400),(49808,362,0.00,1408042800),(49809,362,8.30,1408129200),(49810,362,0.00,1408215600),(49811,362,8.30,1408302000),(49812,362,0.00,1408388400),(49813,362,8.30,1408474800),(49814,69,8.30,1407178800),(49815,69,0.00,1407265200),(49816,69,8.30,1407351600),(49817,69,0.00,1407438000),(49818,69,8.30,1407524400),(49819,69,0.00,1407610800),(49820,69,8.30,1407697200),(49821,69,0.00,1407783600),(49822,69,8.30,1407870000),(49823,69,0.00,1407956400),(49824,69,8.30,1408042800),(49825,69,0.00,1408129200),(49826,69,8.30,1408215600),(49827,69,0.00,1408302000),(49828,69,8.30,1408388400),(49829,287,8.30,1407178800),(49830,287,8.30,1407265200),(49831,287,8.30,1407351600),(49832,287,8.30,1407438000),(49833,287,8.30,1407524400),(49834,287,0.00,1407610800),(49835,287,8.30,1407697200),(49836,287,8.30,1407783600),(49837,287,8.30,1407870000),(49838,287,8.30,1407956400),(49839,287,8.30,1408042800),(49840,287,8.30,1408129200),(49841,287,0.00,1408215600),(49842,287,8.30,1408302000),(49843,287,8.30,1408388400),(49844,287,8.30,1408474800),(49845,90,8.30,1407351600),(49846,90,8.30,1407956400),(49847,90,8.30,1408561200),(49848,398,8.30,1407265200),(49849,398,8.30,1407351600),(49850,398,8.30,1407438000),(49851,398,8.30,1407524400),(49852,398,0.00,1407610800),(49853,398,8.30,1407697200),(49854,398,8.30,1407783600),(49855,398,8.30,1407870000),(49856,398,8.30,1407956400),(49857,398,8.30,1408042800),(49858,398,8.30,1408129200),(49859,398,0.00,1408215600),(49860,398,8.30,1408302000),(49861,398,8.30,1408388400),(49862,398,8.30,1408474800),(49863,418,8.30,1407265200),(49864,418,8.30,1407351600),(49865,418,8.30,1407438000),(49866,418,8.30,1407524400),(49867,418,0.00,1407610800),(49868,418,8.30,1407697200),(49869,418,8.30,1407783600),(49870,418,8.30,1407870000),(49871,418,8.30,1407956400),(49872,418,8.30,1408042800),(49873,418,8.30,1408129200),(49874,418,0.00,1408215600),(49875,418,8.30,1408302000),(49876,418,8.30,1408388400),(49877,418,8.30,1408474800),(49878,358,8.30,1407178800),(49879,358,8.30,1407265200),(49880,358,8.30,1407351600),(49881,358,8.30,1407438000),(49882,358,8.30,1407524400),(49883,358,0.00,1407610800),(49884,358,8.30,1407697200),(49885,358,8.30,1407783600),(49886,358,8.30,1407870000),(49887,358,8.30,1407956400),(49888,358,8.30,1408042800),(49889,358,8.30,1408129200),(49890,358,0.00,1408215600),(49891,358,8.30,1408302000),(49892,358,8.30,1408388400),(49893,358,8.30,1408474800),(49894,84,8.30,1407178800),(49895,84,8.30,1407265200),(49896,84,8.30,1407351600),(49897,84,8.30,1407438000),(49898,84,8.30,1407524400),(49899,84,0.00,1407610800),(49900,84,8.30,1407697200),(49901,84,8.30,1407783600),(49902,84,8.30,1407870000),(49903,84,8.30,1407956400),(49904,84,8.30,1408042800),(49905,84,8.30,1408129200),(49906,84,0.00,1408215600),(49907,84,8.30,1408302000),(49908,84,8.30,1408388400),(49909,84,8.30,1408474800),(49910,92,8.30,1407178800),(49911,92,8.30,1407265200),(49912,92,8.30,1407351600),(49913,92,8.30,1407438000),(49914,92,8.30,1407524400),(49915,92,0.00,1407610800),(49916,92,8.30,1407697200),(49917,92,8.30,1407783600),(49918,92,8.30,1407870000),(49919,92,8.30,1407956400),(49920,92,8.30,1408042800),(49921,92,8.30,1408129200),(49922,92,0.00,1408215600),(49923,92,8.30,1408302000),(49924,92,8.30,1408388400),(49925,92,8.30,1408474800),(49926,86,8.30,1407178800),(49927,86,8.30,1407265200),(49928,86,7.30,1407351600),(49929,86,8.30,1407438000),(49930,86,8.30,1407524400),(49931,86,0.00,1407610800),(49932,86,8.30,1407697200),(49933,86,7.30,1407783600),(49934,86,6.30,1407870000),(49935,86,8.30,1407956400),(49936,86,7.30,1408042800),(49937,86,8.30,1408129200),(49938,86,0.00,1408215600),(49939,86,8.30,1408302000),(49940,86,6.30,1408388400),(49941,86,6.00,1408474800),(49942,93,8.30,1407092400),(49943,93,8.30,1407178800),(49944,93,8.30,1407265200),(49945,93,8.30,1407351600),(49946,93,8.30,1407438000),(49947,93,8.30,1407524400),(49948,93,0.00,1407610800),(49949,93,8.30,1407697200),(49950,93,8.30,1407783600),(49951,93,8.30,1407870000),(49952,93,8.30,1407956400),(49953,93,8.30,1408042800),(49954,93,8.30,1408129200),(49955,93,0.00,1408215600),(49956,51,8.30,1408561200),(49957,51,6.00,1408647600),(49958,52,8.30,1408561200),(49959,52,8.30,1408647600),(49960,131,8.30,1408561200),(49961,131,8.30,1408647600),(49962,165,8.30,1408561200),(49963,165,8.30,1408647600),(49964,346,8.30,1408561200),(49965,346,8.30,1408647600),(49966,424,8.30,1408561200),(49967,424,5.00,1408647600),(49968,426,8.30,1408561200),(49969,435,8.30,1407870000),(49970,435,8.30,1407956400),(49971,435,8.30,1408042800),(49972,435,8.30,1408129200),(49973,435,0.00,1408215600),(49974,435,8.30,1408302000),(49975,435,8.30,1408388400),(49976,435,8.30,1408474800),(49977,435,8.30,1408561200),(49978,436,8.30,1406833200),(49979,436,8.30,1406919600),(49980,436,0.00,1407006000),(49981,436,8.30,1407092400),(49982,436,4.15,1407178800),(49983,436,0.00,1407265200),(49984,436,6.00,1407351600),(49985,436,8.30,1407438000),(49986,436,6.30,1407524400),(49987,436,0.00,1407610800),(49988,436,8.30,1407697200),(49989,436,0.00,1407783600),(49990,436,0.00,1407870000),(49991,436,0.00,1407956400),(49992,436,8.30,1408042800),(49993,436,8.00,1408129200),(49994,436,0.00,1408215600),(49995,436,8.30,1408302000),(49996,42,8.30,1408474800),(49997,42,8.30,1408561200),(49998,42,8.00,1408647600),(49999,43,8.30,1408474800),(50000,43,8.30,1408561200),(50001,43,8.30,1408647600),(50002,248,6.00,1408474800),(50003,248,3.00,1408561200),(50004,248,6.00,1408647600),(50005,290,8.30,1408647600),(50006,434,5.30,1408647600),(50007,149,8.30,1408561200),(50008,149,8.30,1408647600),(50009,370,8.30,1408561200),(50010,437,3.30,1408647600),(50011,40,8.30,1408561200),(50012,40,8.30,1408647600),(50013,438,8.30,1407092400),(50014,438,8.30,1407178800),(50015,438,8.30,1407265200),(50016,438,8.30,1407351600),(50017,438,8.30,1407438000),(50018,438,8.30,1407524400),(50019,438,0.00,1407610800),(50020,438,8.30,1407697200),(50021,97,8.30,1408561200),(50022,97,8.30,1408647600),(50023,35,8.30,1408561200),(50024,35,7.30,1408647600),(50025,37,8.30,1408561200),(50026,37,8.30,1408647600),(50027,103,8.30,1408561200),(50028,103,7.30,1408647600),(50029,49,8.30,1408561200),(50030,49,8.30,1408647600),(50031,379,8.20,1407178800),(50032,379,9.30,1407265200),(50033,379,8.30,1407351600),(50034,379,5.30,1407438000),(50035,379,0.00,1407524400),(50036,379,0.00,1407610800),(50037,379,8.30,1407697200),(50038,379,8.30,1407783600),(50039,379,8.20,1407870000),(50040,379,8.30,1407956400),(50041,379,8.30,1408042800),(50042,379,8.20,1408129200),(50043,379,0.00,1408215600),(50044,379,8.20,1408302000),(50045,379,8.30,1408388400),(50046,379,8.30,1408474800),(50047,379,8.20,1408561200),(50048,379,8.30,1408647600),(50049,422,8.30,1407178800),(50050,422,9.30,1407265200),(50051,422,8.30,1407351600),(50052,422,8.30,1407438000),(50053,422,8.30,1407524400),(50054,422,0.00,1407610800),(50055,422,8.30,1407697200),(50056,422,0.00,1407783600),(50057,422,8.30,1407870000),(50058,422,8.30,1407956400),(50059,422,2.00,1408042800),(50060,422,8.30,1408129200),(50061,422,0.00,1408215600),(50062,422,8.20,1408302000),(50063,422,8.30,1408388400),(50064,422,0.00,1408474800),(50065,422,8.20,1408561200),(50066,422,8.30,1408647600),(50067,431,8.00,1407178800),(50068,431,9.30,1407265200),(50069,431,8.10,1407351600),(50070,431,8.30,1407438000),(50071,431,8.30,1407524400),(50072,431,0.00,1407610800),(50073,431,8.30,1407697200),(50074,431,8.30,1407783600),(50075,431,8.30,1407870000),(50076,431,8.30,1407956400),(50077,431,0.00,1408042800),(50078,431,0.00,1408129200),(50079,431,0.00,1408215600),(50080,431,8.30,1408302000),(50081,431,8.30,1408388400),(50082,431,8.30,1408474800),(50083,431,8.30,1408561200),(50084,431,8.30,1408647600),(50085,20,8.25,1408561200),(50086,20,8.30,1408647600),(50087,75,8.30,1408561200),(50088,226,8.30,1408561200),(50089,246,8.30,1408561200),(50090,30,5.30,1408561200),(50091,30,6.30,1408647600),(50092,31,8.30,1408561200),(50093,31,8.30,1408647600),(50094,82,8.30,1408561200),(50095,82,8.30,1408647600),(50096,138,8.30,1408561200),(50097,138,8.30,1408647600),(50098,416,5.30,1408561200),(50099,23,8.30,1408561200),(50100,23,8.30,1408647600),(50101,147,10.00,1408647600),(50102,153,8.30,1408561200),(50103,153,10.00,1408647600),(50104,374,2.55,1408647600),(50105,414,8.30,1408561200),(50106,414,8.30,1408647600),(50107,433,8.30,1408561200),(50108,433,8.30,1408647600),(50109,77,8.30,1408647600),(50110,398,8.30,1408561200),(50111,398,8.30,1408647600),(50112,362,8.30,1408647600),(50113,358,8.30,1408561200),(50114,358,8.30,1408647600),(50115,64,8.30,1408561200),(50116,64,8.30,1408647600),(50117,69,8.30,1408561200),(50118,287,8.30,1408561200),(50119,287,8.30,1408647600),(50120,84,8.30,1408561200),(50121,84,8.30,1408647600),(50122,154,8.30,1408561200),(50123,154,8.30,1408647600),(50124,92,8.30,1408561200),(50125,92,8.30,1408647600),(50126,418,8.30,1408561200),(50127,418,8.30,1408647600),(50128,63,8.30,1408561200),(50129,63,8.30,1408647600),(50130,439,6.30,1408647600),(50131,51,8.30,1408734000),(50132,51,0.00,1408820400),(50133,51,8.30,1408906800),(50134,51,5.00,1408993200),(50135,52,8.30,1408734000),(50136,52,0.00,1408820400),(50137,52,8.30,1408906800),(50138,52,8.30,1408993200),(50139,131,8.30,1408734000),(50140,131,0.00,1408820400),(50141,131,8.30,1408906800),(50142,131,8.30,1408993200),(50143,165,8.30,1408734000),(50144,165,0.00,1408820400),(50145,165,8.30,1408906800),(50146,165,8.30,1408993200),(50147,346,1.00,1408734000),(50148,346,0.00,1408820400),(50149,346,8.30,1408906800),(50150,346,8.30,1408993200),(50151,424,8.30,1408734000),(50152,424,0.00,1408820400),(50153,424,8.30,1408906800),(50154,424,8.30,1408993200),(50155,435,8.30,1408734000),(50156,435,0.00,1408820400),(50157,435,8.30,1408906800),(50158,435,8.30,1408993200),(50159,63,8.30,1408734000),(50160,63,0.00,1408820400),(50161,63,8.30,1408906800),(50162,63,8.30,1408993200),(50163,64,8.30,1408734000),(50164,64,0.00,1408820400),(50165,64,8.30,1408906800),(50166,64,8.30,1408993200),(50167,154,8.30,1408734000),(50168,154,0.00,1408820400),(50169,154,8.30,1408906800),(50170,154,8.30,1408993200),(50171,362,8.30,1408820400),(50172,362,0.00,1408906800),(50173,362,8.30,1408993200),(50174,69,8.30,1408734000),(50175,69,0.00,1408820400),(50176,69,8.30,1408906800),(50177,69,0.00,1408993200),(50178,287,8.30,1408734000),(50179,287,0.00,1408820400),(50180,287,8.30,1408906800),(50181,287,8.30,1408993200),(50182,439,8.30,1408734000),(50183,439,0.00,1408820400),(50184,439,8.30,1408906800),(50185,439,8.30,1408993200),(50186,398,8.30,1408734000),(50187,398,0.00,1408820400),(50188,398,8.30,1408906800),(50189,398,8.30,1408993200),(50190,418,8.30,1408734000),(50191,418,0.00,1408820400),(50192,418,8.30,1408906800),(50193,418,8.30,1408993200),(50194,149,8.30,1408734000),(50195,149,0.00,1408820400),(50196,149,8.30,1408906800),(50197,149,8.30,1408993200),(50198,370,8.30,1408734000),(50199,370,0.00,1408820400),(50200,370,7.30,1408906800),(50201,437,3.30,1408993200),(50202,23,8.30,1408734000),(50203,23,0.00,1408820400),(50204,23,10.30,1408906800),(50205,23,8.30,1408993200),(50206,147,8.30,1408734000),(50207,147,0.00,1408820400),(50208,147,10.30,1408906800),(50209,153,8.30,1408734000),(50210,153,0.00,1408820400),(50211,153,8.30,1408906800),(50212,374,2.45,1408734000),(50213,374,0.00,1408820400),(50214,374,2.50,1408906800),(50215,414,8.30,1408734000),(50216,414,0.00,1408820400),(50217,414,4.15,1408906800),(50218,414,8.30,1408993200),(50219,433,8.30,1408734000),(50220,433,0.00,1408820400),(50221,433,10.30,1408906800),(50222,433,10.00,1408993200),(50223,440,8.30,1408734000),(50224,440,0.00,1408820400),(50225,440,8.30,1408906800),(50226,440,8.30,1408993200),(50227,49,8.30,1408734000),(50228,49,0.00,1408820400),(50229,49,8.30,1408906800),(50230,49,8.30,1408993200),(50231,379,8.30,1408734000),(50232,379,0.00,1408820400),(50233,379,8.30,1408906800),(50234,379,8.20,1408993200),(50235,422,8.30,1408734000),(50236,422,0.00,1408820400),(50237,422,8.30,1408906800),(50238,422,8.20,1408993200),(50239,431,8.30,1408734000),(50240,431,0.00,1408820400),(50241,431,8.30,1408906800),(50242,431,8.20,1408993200),(50243,20,8.30,1408734000),(50244,20,0.00,1408820400),(50245,20,8.30,1408906800),(50246,20,8.30,1408993200),(50247,40,8.30,1408734000),(50248,40,0.00,1408820400),(50249,40,8.30,1408906800),(50250,40,8.30,1408993200),(50251,40,4.30,1409079600),(50252,75,8.30,1408647600),(50253,75,8.30,1408734000),(50254,75,0.00,1408820400),(50255,75,8.30,1408906800),(50256,75,8.30,1408993200),(50257,226,8.30,1408647600),(50258,226,0.00,1408734000),(50259,226,0.00,1408820400),(50260,226,8.30,1408906800),(50261,226,8.30,1408993200),(50262,246,8.30,1408647600),(50263,246,8.30,1408734000),(50264,246,0.00,1408820400),(50265,246,8.30,1408906800),(50266,246,8.30,1408993200),(50267,30,5.30,1408734000),(50268,30,0.00,1408820400),(50269,30,7.30,1408906800),(50270,30,6.30,1408993200),(50271,31,6.30,1408734000),(50272,31,0.00,1408820400),(50273,31,8.30,1408906800),(50274,31,8.30,1408993200),(50275,82,0.00,1408820400),(50276,82,7.30,1408906800),(50277,82,8.30,1408734000),(50278,82,8.30,1408993200),(50279,138,8.30,1408734000),(50280,138,0.00,1408820400),(50281,138,8.30,1408906800),(50282,138,6.30,1408993200),(50283,416,8.30,1408906800),(50284,416,8.30,1408993200),(50285,290,8.30,1408734000),(50286,290,0.00,1408820400),(50287,290,8.30,1408906800),(50288,290,8.30,1408993200),(50289,434,6.30,1408734000),(50290,77,8.30,1408734000),(50291,77,0.00,1408820400),(50292,77,8.30,1408906800),(50293,77,8.30,1408993200),(50294,42,7.30,1408734000),(50295,42,0.00,1408820400),(50296,42,1.00,1408906800),(50297,42,8.30,1408993200),(50298,43,8.30,1408734000),(50299,43,0.00,1408820400),(50300,43,8.30,1408906800),(50301,43,8.30,1408993200),(50302,248,6.00,1408734000),(50303,248,0.00,1408820400),(50304,248,6.00,1408906800),(50305,248,6.00,1408993200),(50306,97,8.30,1408734000),(50307,97,0.00,1408820400),(50308,97,8.30,1408906800),(50309,97,8.30,1408993200),(50310,35,7.30,1408734000),(50311,35,0.00,1408820400),(50312,35,8.30,1408906800),(50313,35,8.30,1408993200),(50314,37,8.30,1408734000),(50315,37,0.00,1408820400),(50316,37,8.30,1408906800),(50317,37,8.30,1408993200),(50318,103,7.30,1408734000),(50319,103,0.00,1408820400),(50320,103,8.30,1408906800),(50321,103,8.30,1408993200),(50322,377,8.30,1408993200),(50323,366,9.30,1408388400),(50324,366,9.30,1408474800),(50325,366,8.30,1408561200),(50326,366,9.30,1408647600),(50327,366,8.30,1408734000),(50328,366,0.00,1408820400),(50329,366,8.30,1408906800),(50330,366,8.10,1408993200),(50331,385,9.30,1408388400),(50332,385,9.30,1408474800),(50333,385,8.30,1408561200),(50334,385,9.30,1408647600),(50335,385,8.30,1408734000),(50336,385,0.00,1408820400),(50337,385,8.30,1408906800),(50338,385,8.15,1408993200),(50339,415,9.30,1408388400),(50340,415,9.30,1408474800),(50341,415,8.30,1408561200),(50342,415,4.15,1408647600),(50343,415,8.30,1408734000),(50344,415,0.00,1408820400),(50345,415,8.30,1408906800),(50346,415,8.30,1408993200),(50347,428,9.30,1408388400),(50348,428,9.30,1408474800),(50349,420,0.30,1408647600),(50350,442,8.30,1408647600),(50351,442,8.30,1408734000),(50352,442,0.00,1408820400),(50353,442,8.30,1408906800),(50354,442,8.30,1408993200),(50355,441,8.30,1407697200),(50356,441,8.30,1407783600),(50357,441,8.30,1407870000),(50358,441,8.30,1407956400),(50359,441,8.30,1408042800),(50360,441,8.30,1408129200),(50361,441,0.00,1408215600),(50362,441,8.30,1408302000),(50363,441,9.30,1408388400),(50364,441,9.30,1408474800),(50365,441,8.30,1408561200),(50366,441,8.30,1408647600),(50367,441,8.30,1408734000),(50368,441,0.00,1408820400),(50369,441,8.30,1408906800),(50370,441,8.30,1408993200),(50371,358,8.30,1408734000),(50372,358,0.00,1408820400),(50373,358,8.30,1408906800),(50374,358,8.30,1408993200),(50375,358,8.30,1409079600),(50376,84,8.30,1408734000),(50378,84,8.30,1408906800),(50379,84,8.30,1408993200),(50380,84,8.30,1409079600),(50381,92,8.30,1408734000),(50382,92,0.00,1408820400),(50383,92,8.30,1408906800),(50384,92,8.30,1408993200),(50385,92,8.30,1409079600),(50386,51,7.30,1409079600),(50387,51,8.30,1409166000),(50388,51,8.00,1409252400),(50389,52,7.00,1409079600),(50390,52,8.30,1409166000),(50391,52,8.30,1409252400),(50392,131,8.30,1409079600),(50393,131,8.30,1409166000),(50394,165,8.30,1409079600),(50395,346,8.30,1409079600),(50396,346,8.30,1409166000),(50397,346,8.30,1409252400),(50398,424,8.30,1409079600),(50400,435,8.30,1409079600),(50401,435,8.30,1409166000),(50402,443,4.00,1408906800),(50403,443,4.15,1408993200),(50404,443,8.30,1409079600),(50405,443,8.30,1409166000),(50406,443,8.30,1409252400),(50407,444,8.30,1406833200),(50408,444,8.30,1406919600),(50409,444,0.00,1407006000),(50410,444,8.30,1407092400),(50411,290,8.30,1409079600),(50412,290,8.30,1409166000),(50413,290,8.30,1409252400),(50414,434,2.00,1409252400),(50415,77,8.30,1409079600),(50416,77,8.30,1409166000),(50417,77,8.30,1409252400),(50418,40,8.30,1409166000),(50419,40,8.30,1409252400),(50420,445,4.00,1409166000),(50421,30,7.30,1409079600),(50422,30,4.15,1409166000),(50423,30,8.30,1409252400),(50424,31,8.30,1409079600),(50425,31,6.30,1409166000),(50426,31,8.30,1409252400),(50427,82,8.30,1409079600),(50428,82,8.30,1409166000),(50429,82,8.30,1409252400),(50430,138,8.30,1409079600),(50431,138,0.00,1409166000),(50432,138,8.30,1409252400),(50433,416,8.30,1409079600),(50434,97,8.30,1409079600),(50435,97,7.30,1409166000),(50436,97,8.30,1409252400),(50437,37,7.00,1409079600),(50438,37,8.30,1409166000),(50439,37,8.30,1409252400),(50440,103,8.30,1409079600),(50441,103,7.30,1409166000),(50442,103,6.00,1409252400),(50443,75,8.30,1409079600),(50444,75,8.30,1409166000),(50445,75,8.30,1409252400),(50446,226,8.30,1409079600),(50447,226,8.30,1409166000),(50448,226,8.30,1409252400),(50449,246,8.30,1409079600),(50450,246,8.30,1409166000),(50451,246,9.30,1409252400),(50452,446,6.30,1409166000),(50453,446,6.30,1409252400),(50454,23,7.30,1409079600),(50455,23,8.30,1409166000),(50456,23,8.30,1409252400),(50457,147,10.00,1408993200),(50458,147,8.30,1409079600),(50459,147,8.30,1409166000),(50460,147,8.30,1409252400),(50461,153,10.00,1408993200),(50462,153,8.30,1409079600),(50463,153,8.30,1409166000),(50464,153,8.30,1409252400),(50465,374,1.45,1409079600),(50466,374,2.35,1409166000),(50467,374,2.15,1409252400),(50468,414,8.30,1409079600),(50469,414,8.30,1409166000),(50470,414,8.30,1409252400),(50471,433,8.30,1409079600),(50472,433,8.30,1409166000),(50473,433,8.30,1409252400),(50474,447,8.30,1408734000),(50475,447,0.00,1408820400),(50476,447,8.30,1408906800),(50477,447,8.30,1408993200),(50478,447,8.30,1409079600),(50479,447,8.30,1409166000),(50480,447,8.30,1409252400),(50481,377,8.30,1409079600),(50482,377,9.30,1409166000),(50483,377,9.30,1409252400),(50484,366,9.30,1409166000),(50485,366,9.30,1409252400),(50486,385,8.30,1409079600),(50487,385,9.10,1409166000),(50488,385,9.30,1409252400),(50489,415,4.15,1409079600),(50490,441,8.30,1409079600),(50491,441,9.30,1409166000),(50492,441,9.30,1409252400),(50493,442,8.30,1409079600),(50494,442,9.30,1409166000),(50495,442,9.30,1409252400),(50496,448,8.30,1408993200),(50497,448,8.30,1409079600),(50498,448,9.30,1409166000),(50499,448,9.30,1409252400),(50500,42,8.30,1409079600),(50501,42,8.30,1409166000),(50502,43,8.30,1409079600),(50503,43,8.30,1409166000),(50504,43,8.30,1409252400),(50505,248,6.00,1409079600),(50506,248,4.00,1409166000),(50507,149,8.30,1409079600),(50508,149,8.30,1409166000),(50509,149,8.30,1409252400),(50510,370,8.30,1409079600),(50511,370,8.30,1409166000),(50512,370,8.30,1409252400),(50513,49,8.30,1409079600),(50514,49,8.30,1409166000),(50515,49,8.30,1409252400),(50516,379,9.20,1409079600),(50517,379,8.30,1409166000),(50518,379,8.20,1409252400),(50519,431,8.30,1409079600),(50520,20,10.00,1409079600),(50521,20,8.30,1409166000),(50522,20,8.30,1409252400),(50523,63,8.30,1409079600),(50524,63,8.30,1409166000),(50525,63,8.30,1409252400),(50526,64,4.15,1409079600),(50527,64,8.30,1409166000),(50528,154,8.30,1409079600),(50529,154,8.30,1409166000),(50530,154,8.30,1409252400),(50531,362,8.30,1409166000),(50532,69,8.30,1409079600),(50533,69,0.00,1409166000),(50534,69,8.30,1409252400),(50535,287,8.30,1409079600),(50536,287,8.30,1409166000),(50537,287,8.30,1409252400),(50538,84,8.30,1409166000),(50539,84,8.30,1409252400),(50540,84,8.30,1409338800),(50541,92,8.30,1409166000),(50542,92,8.30,1409252400),(50543,92,8.30,1409338800),(50544,358,8.30,1409166000),(50545,358,8.30,1409252400),(50546,358,8.30,1409338800),(50547,90,8.30,1409166000),(50548,439,8.30,1409079600),(50549,439,8.30,1409166000),(50550,398,8.30,1409079600),(50551,398,8.30,1409166000),(50552,398,8.30,1409252400),(50553,398,8.30,1409338800),(50554,418,8.30,1409079600),(50555,418,8.30,1409166000),(50556,418,8.30,1409252400),(50557,418,8.30,1409338800),(50558,86,8.30,1408561200),(50559,86,8.30,1408647600),(50560,86,8.30,1408734000),(50561,86,0.00,1408820400),(50562,86,8.30,1408906800),(50563,86,8.30,1408993200),(50564,86,8.30,1409079600),(50565,86,8.30,1409166000),(50566,86,8.30,1409252400),(50567,86,8.30,1409338800),(50568,51,9.30,1409338800),(50569,51,6.30,1409425200),(50570,52,8.30,1409338800),(50571,52,7.30,1409425200),(50572,131,8.30,1409338800),(50573,131,7.30,1409425200),(50574,165,8.30,1409338800),(50575,165,7.30,1409425200),(50576,449,8.30,1406833200),(50577,449,8.30,1408474800),(50578,449,8.30,1408561200),(50579,449,8.30,1408647600),(50580,449,8.30,1408734000),(50581,449,0.00,1408820400),(50582,449,8.30,1408906800),(50583,449,8.30,1408993200),(50584,449,8.30,1409079600),(50585,449,8.30,1409166000),(50586,449,8.30,1409252400),(50587,449,8.30,1409338800),(50588,449,7.30,1409425200),(50589,435,5.00,1409338800),(50590,443,8.30,1409338800),(50591,443,6.00,1409425200),(50592,40,8.30,1409338800),(50593,40,4.15,1409425200),(50594,30,8.30,1409338800),(50595,31,8.30,1409338800),(50596,31,7.30,1409425200),(50597,82,8.30,1409338800),(50598,138,8.30,1409338800),(50599,23,8.30,1409338800),(50600,23,8.30,1409425200),(50601,147,8.30,1409338800),(50602,147,8.30,1409425200),(50603,153,8.30,1409338800),(50604,153,8.30,1409425200),(50605,374,2.45,1409338800),(50606,414,8.30,1409338800),(50607,414,3.00,1409425200),(50608,433,8.30,1409338800),(50609,433,3.00,1409425200),(50610,447,12.30,1409338800),(50611,447,7.30,1409425200),(50612,151,6.30,1409338800),(50613,151,8.30,1409425200),(50614,75,8.30,1409338800),(50615,75,8.30,1409425200),(50616,226,8.30,1409338800),(50617,246,8.30,1409338800),(50618,246,7.30,1409425200),(50619,446,8.30,1409338800),(50620,149,8.30,1409338800),(50621,149,7.30,1409425200),(50622,370,8.30,1409338800),(50623,370,7.30,1409425200),(50624,49,8.30,1409338800),(50625,379,8.30,1409338800),(50626,379,7.30,1409425200),(50627,20,8.30,1409338800),(50628,20,6.30,1409425200),(50629,97,8.30,1409338800),(50630,97,7.30,1409425200),(50631,35,8.30,1409338800),(50632,35,7.30,1409425200),(50633,37,8.30,1409338800),(50634,37,7.30,1409425200),(50635,103,8.30,1409338800),(50636,103,7.30,1409425200),(50637,290,8.30,1409338800),(50638,77,8.30,1409338800),(50639,42,10.00,1409338800),(50640,42,7.30,1409425200),(50641,43,10.00,1409338800),(50642,43,7.30,1409425200),(50643,248,6.00,1409252400),(50644,248,6.00,1409338800),(50645,377,9.30,1409338800),(50646,377,1.00,1409425200),(50647,366,9.30,1409338800),(50648,366,7.30,1409425200),(50649,385,9.30,1409338800),(50650,385,2.30,1409425200),(50651,415,9.30,1409338800),(50652,415,7.30,1409425200),(50653,441,7.30,1409425200),(50654,442,9.30,1409338800),(50655,442,7.30,1409425200),(50656,448,9.30,1409338800),(50657,448,7.30,1409425200),(50658,63,8.30,1409338800),(50659,63,8.30,1409425200),(50660,64,8.30,1409252400),(50661,64,8.30,1409338800),(50662,64,8.30,1409425200),(50663,154,8.30,1409338800),(50664,362,8.30,1409338800),(50665,69,8.30,1409425200),(50666,287,8.30,1409338800),(50667,439,8.30,1409252400),(50668,439,8.30,1409338800),(50669,439,7.30,1409425200),(50670,398,8.30,1409425200),(50671,418,8.30,1409425200),(50672,63,8.30,1409598000),(50673,63,8.30,1409684400),(50674,64,8.30,1409598000),(50675,64,8.30,1409684400),(50676,154,8.30,1409598000),(50677,362,8.30,1409511600),(50678,69,8.30,1409598000),(50679,439,8.30,1409598000),(50680,398,8.30,1409598000),(50681,398,8.30,1409684400),(50682,418,8.30,1409598000),(50683,418,8.30,1409684400),(50684,358,8.30,1409598000),(50685,358,8.30,1409684400),(50686,84,8.30,1409598000),(50687,84,8.30,1409684400),(50688,287,8.30,1409598000),(50689,92,8.30,1409598000),(50690,92,8.30,1409684400),(50691,377,9.00,1409598000),(50692,448,8.30,1409598000),(50693,442,8.30,1409598000),(50694,441,8.30,1409598000),(50695,428,8.30,1409598000),(50696,366,4.15,1409598000),(50697,385,8.30,1409598000),(50698,42,8.30,1409598000),(50699,248,6.00,1409598000),(50700,43,8.30,1409598000),(50701,77,4.15,1409598000),(50702,290,4.15,1409598000),(50703,97,8.30,1409598000),(50704,103,8.30,1409598000),(50705,37,8.30,1409598000),(50706,370,8.30,1409598000),(50707,149,8.30,1409598000),(50708,49,8.30,1409598000),(50709,379,8.30,1409598000),(50710,20,8.30,1409598000),(50711,75,8.30,1409598000),(50712,226,8.30,1409598000),(50713,246,8.30,1409598000),(50714,23,9.30,1409598000),(50715,147,10.00,1409598000),(50716,153,10.00,1409598000),(50717,374,3.10,1409598000),(50718,433,4.15,1409598000),(50719,445,8.30,1409598000),(50720,450,8.30,1409598000),(50721,31,8.30,1409598000),(50722,82,4.15,1409598000),(50723,416,8.30,1409598000),(50724,51,8.30,1409598000),(50725,52,8.30,1409598000),(50726,131,8.30,1409598000),(50727,165,8.30,1409598000),(50728,346,8.30,1409598000),(50729,451,8.30,1408734000),(50730,451,0.00,1408820400),(50731,451,8.30,1408906800),(50732,451,8.30,1408993200),(50733,451,8.30,1409079600),(50734,451,8.30,1409166000),(50735,451,8.30,1409252400),(50736,451,12.30,1409338800),(50737,451,7.30,1409425200),(50738,86,8.30,1409598000),(50739,51,8.30,1409684400),(50740,51,8.30,1409770800),(50741,51,9.00,1409857200),(50742,52,8.30,1409684400),(50743,52,6.00,1409770800),(50744,52,4.00,1409857200),(50745,131,8.30,1409684400),(50746,131,8.30,1409770800),(50747,131,8.30,1409857200),(50748,165,8.30,1409684400),(50749,165,8.30,1409770800),(50750,165,8.30,1409857200),(50751,346,8.30,1409684400),(50752,346,8.30,1409770800),(50753,346,8.30,1409857200),(50754,449,8.30,1409684400),(50755,449,8.30,1409770800),(50756,449,8.30,1409857200),(50757,443,8.30,1409598000),(50758,443,8.30,1409684400),(50759,443,8.30,1409770800),(50760,443,8.30,1409857200),(50761,435,8.30,1409684400),(50762,31,8.30,1409684400),(50763,31,8.30,1409770800),(50764,31,8.30,1409857200),(50765,82,4.15,1409684400),(50766,416,8.30,1409684400),(50767,416,8.30,1409770800),(50768,416,8.30,1409857200),(50769,290,8.30,1409684400),(50770,290,8.30,1409770800),(50771,77,8.30,1409684400),(50772,77,8.30,1409770800),(50773,49,8.30,1409684400),(50774,49,8.30,1409770800),(50775,49,8.30,1409857200),(50776,379,8.30,1409684400),(50777,379,8.30,1409770800),(50778,422,8.30,1409684400),(50779,422,8.30,1409770800),(50780,20,8.30,1409684400),(50781,20,8.30,1409770800),(50782,20,8.30,1409857200),(50783,246,8.30,1409684400),(50784,246,8.30,1409770800),(50785,246,8.30,1409857200),(50786,75,8.30,1409684400),(50787,75,8.30,1409770800),(50788,75,8.30,1409857200),(50789,226,8.30,1409684400),(50790,226,8.30,1409770800),(50791,226,8.30,1409857200),(50792,452,6.30,1409857200),(50793,40,4.30,1409770800),(50794,40,8.30,1409857200),(50795,445,8.30,1409684400),(50796,445,8.30,1409770800),(50797,450,8.30,1409684400),(50798,97,8.30,1409684400),(50799,103,8.30,1409684400),(50800,37,8.30,1409684400),(50801,64,8.30,1409770800),(50802,64,8.30,1409857200),(50803,63,8.30,1409770800),(50804,63,8.30,1409857200),(50805,418,8.30,1409770800),(50806,418,8.30,1409857200),(50807,398,8.30,1409770800),(50808,398,8.30,1409857200),(50809,362,8.30,1409684400),(50810,362,0.00,1409770800),(50811,362,8.30,1409857200),(50812,358,8.30,1409770800),(50813,358,8.30,1409857200),(50814,69,8.30,1409770800),(50815,287,8.30,1409684400),(50816,287,8.30,1409770800),(50817,287,8.30,1409857200),(50818,84,8.30,1409770800),(50819,84,8.30,1409857200),(50820,154,8.30,1409684400),(50821,154,8.30,1409770800),(50822,154,8.30,1409857200),(50823,92,8.30,1409770800),(50824,92,8.30,1409857200),(50825,439,8.30,1409684400),(50826,439,8.30,1409770800),(50827,439,8.30,1409857200),(50828,90,8.30,1409770800),(50829,377,8.30,1409684400),(50830,377,7.15,1409770800),(50831,377,8.30,1409857200),(50832,448,8.30,1409684400),(50833,448,8.30,1409770800),(50834,453,8.30,1409598000),(50835,453,8.30,1409684400),(50836,453,8.30,1409770800),(50837,453,8.30,1409857200),(50838,441,8.30,1409684400),(50839,441,2.45,1409770800),(50840,441,8.30,1409857200),(50841,415,8.30,1409684400),(50842,415,4.15,1409770800),(50843,428,8.30,1409684400),(50844,428,8.30,1409770800),(50845,428,8.30,1409857200),(50846,366,8.30,1409684400),(50847,366,8.30,1409770800),(50848,366,8.30,1409857200),(50849,385,8.30,1409684400),(50850,385,8.30,1409770800),(50851,385,8.30,1409857200),(50852,42,8.30,1409684400),(50853,42,8.30,1409770800),(50854,42,8.30,1409857200),(50855,43,8.30,1409684400),(50856,43,8.30,1409770800),(50857,43,8.30,1409857200),(50858,248,1.00,1409770800),(50859,248,1.00,1409857200),(50860,149,8.30,1409684400),(50861,149,8.30,1409770800),(50862,149,8.30,1409857200),(50863,370,8.30,1409684400),(50864,370,8.30,1409770800),(50865,370,8.30,1409857200),(50866,23,0.00,1409684400),(50867,23,8.30,1409770800),(50868,23,9.30,1409857200),(50869,147,8.30,1409770800),(50870,147,9.30,1409857200),(50871,153,8.30,1409684400),(50872,153,8.30,1409770800),(50873,153,9.30,1409857200),(50874,374,2.15,1409684400),(50875,374,2.15,1409770800),(50876,374,2.40,1409857200),(50877,433,8.30,1409684400),(50878,433,8.30,1409770800),(50879,433,9.30,1409857200),(50880,51,8.30,1409943600),(50881,51,0.00,1410030000),(50882,51,8.30,1410116400),(50883,51,8.30,1410202800),(50884,52,8.30,1409943600),(50885,52,0.00,1410030000),(50886,52,8.30,1410116400),(50887,52,8.30,1410202800),(50888,131,0.00,1410030000),(50889,131,8.30,1409943600),(50890,131,8.30,1410116400),(50891,131,7.30,1410202800),(50892,165,8.30,1409943600),(50893,165,0.00,1410030000),(50894,165,8.30,1410116400),(50895,165,8.30,1410202800),(50896,346,8.30,1409943600),(50897,346,0.00,1410030000),(50898,346,8.30,1410116400),(50899,346,8.30,1410202800),(50900,449,8.30,1409943600),(50901,449,0.00,1410030000),(50902,449,7.30,1410116400),(50903,449,8.30,1410202800),(50904,435,3.00,1409943600),(50905,435,0.00,1410030000),(50906,435,8.30,1410116400),(50907,435,8.30,1410202800),(50908,23,8.30,1409943600),(50909,23,5.30,1410030000),(50910,23,8.30,1410116400),(50911,23,8.30,1410202800),(50912,147,8.30,1409943600),(50913,147,0.00,1410030000),(50914,147,8.30,1410116400),(50915,147,8.30,1410202800),(50916,153,8.30,1409943600),(50917,153,6.30,1410030000),(50918,153,8.30,1410116400),(50919,153,8.30,1410202800),(50920,374,1.45,1409943600),(50921,374,0.00,1410030000),(50922,374,2.45,1410116400),(50923,151,8.30,1410202800),(50924,433,8.30,1409943600),(50925,433,0.00,1410030000),(50926,433,8.30,1410116400),(50927,433,8.30,1410202800),(50928,454,1.30,1409943600),(50929,455,8.30,1410116400),(50930,455,8.30,1410202800),(50931,290,8.30,1409857200),(50932,290,8.30,1409943600),(50933,290,0.00,1410030000),(50934,290,8.30,1410116400),(50935,290,8.30,1410202800),(50936,434,8.30,1410116400),(50937,434,4.15,1410202800),(50938,77,8.30,1409857200),(50939,77,8.30,1409943600),(50940,77,0.00,1410030000),(50941,77,8.30,1410116400),(50942,77,8.30,1410202800),(50943,370,8.30,1409943600),(50944,370,0.00,1410030000),(50945,370,8.30,1410116400),(50946,370,8.30,1410202800),(50947,149,8.30,1409943600),(50948,149,0.00,1410030000),(50949,149,8.30,1410116400),(50950,149,8.30,1410202800),(52244,52,0.00,1412362800),(50952,31,8.30,1409943600),(50953,31,0.00,1410030000),(50954,31,8.30,1410116400),(50955,31,8.30,1410202800),(50956,82,8.30,1409943600),(50957,416,8.30,1409943600),(50958,416,0.00,1410030000),(50959,416,0.00,1410116400),(50960,416,4.15,1410202800),(50961,97,9.20,1409770800),(50962,97,0.00,1409857200),(50963,97,0.00,1409943600),(50964,97,0.00,1410030000),(50965,97,8.30,1410116400),(50966,97,9.00,1410202800),(50967,37,9.20,1409770800),(50968,37,8.30,1409857200),(50969,37,9.30,1409943600),(50970,37,0.00,1410030000),(50971,37,9.30,1410116400),(50972,37,8.10,1410202800),(50973,103,8.30,1409857200),(50974,103,8.30,1409943600),(50975,103,0.00,1410030000),(50976,103,6.30,1410116400),(50977,103,8.10,1410202800),(50978,75,8.30,1409943600),(50979,75,0.00,1410030000),(50980,75,5.00,1410116400),(50981,75,8.30,1410202800),(50982,226,8.30,1409943600),(50983,246,8.30,1409943600),(50984,246,0.00,1410030000),(50985,246,8.30,1410116400),(50986,246,8.30,1410202800),(50987,452,5.00,1409943600),(50988,40,8.30,1409943600),(50989,40,0.00,1410030000),(50990,40,8.30,1410116400),(50991,40,8.30,1410202800),(50992,49,8.30,1409943600),(50993,49,0.00,1410030000),(50994,49,8.30,1410116400),(50995,49,8.30,1410202800),(50996,379,8.30,1409857200),(50997,379,8.30,1409943600),(50998,379,0.00,1410030000),(50999,379,8.30,1410116400),(51000,422,8.30,1409857200),(51001,422,8.30,1409943600),(51002,422,0.00,1410030000),(51003,422,6.00,1410116400),(51004,422,8.30,1410202800),(51005,456,3.00,1410116400),(51006,456,3.00,1410202800),(51007,42,8.30,1409943600),(51008,42,0.00,1410030000),(51009,42,5.30,1410116400),(51010,42,8.30,1410202800),(51011,43,8.30,1409943600),(51012,43,0.00,1410030000),(51013,43,8.30,1410116400),(51014,43,8.30,1410202800),(51015,248,3.00,1409943600),(51016,248,0.00,1410030000),(51017,248,0.00,1410116400),(51018,248,1.30,1410202800),(51019,377,1.00,1410116400),(51020,377,8.45,1410202800),(51021,448,8.10,1410116400),(51022,448,8.30,1410202800),(51023,453,8.30,1409943600),(51024,453,0.00,1410030000),(51025,453,8.30,1410116400),(51026,453,2.00,1410202800),(51027,441,8.30,1410116400),(51028,441,8.40,1410202800),(51029,415,8.30,1410116400),(51030,415,8.35,1410202800),(51031,428,8.30,1409943600),(51032,428,0.00,1410030000),(51033,428,8.30,1410116400),(51034,428,8.30,1410202800),(51035,366,8.30,1409943600),(51036,366,0.00,1410030000),(51037,366,8.30,1410116400),(51038,366,8.30,1410202800),(51039,385,8.05,1409943600),(51040,385,0.00,1410030000),(51041,385,8.30,1410116400),(51042,385,8.28,1410202800),(51043,63,8.30,1409943600),(51044,63,0.00,1410030000),(51045,63,8.30,1410116400),(51046,63,8.30,1410202800),(51047,64,8.30,1409943600),(51048,64,0.00,1410030000),(51049,64,8.30,1410116400),(51050,64,8.30,1410202800),(51051,154,8.30,1409943600),(51052,154,0.00,1410030000),(51053,154,8.30,1410116400),(51054,154,8.30,1410202800),(51055,362,8.30,1410030000),(51056,362,0.00,1410116400),(51057,362,8.30,1410202800),(51058,69,8.30,1409943600),(51059,69,0.00,1410030000),(51060,69,8.30,1410116400),(51061,287,8.30,1409943600),(51062,287,0.00,1410030000),(51063,287,8.30,1410116400),(51064,287,8.30,1410202800),(51065,439,8.30,1409943600),(51066,439,0.00,1410030000),(51067,439,8.30,1410116400),(51068,439,8.30,1410202800),(51069,418,8.30,1409943600),(51070,418,0.00,1410030000),(51071,418,8.30,1410116400),(51072,418,8.30,1410202800),(51073,398,8.30,1409943600),(51074,398,0.00,1410030000),(51075,398,8.30,1410116400),(51076,398,8.30,1410202800),(51077,358,8.30,1409943600),(51078,358,0.00,1410030000),(51079,358,8.30,1410116400),(51080,358,8.30,1410202800),(51081,84,8.30,1409943600),(51082,84,0.00,1410030000),(51083,84,8.30,1410116400),(51084,84,8.30,1410202800),(51085,92,8.30,1409943600),(51086,92,0.00,1410030000),(51087,92,8.30,1410116400),(51088,92,8.30,1410202800),(51089,398,8.30,1410289200),(51090,358,8.30,1410289200),(51091,64,8.30,1410289200),(51092,69,8.30,1410289200),(51093,287,8.30,1410289200),(51094,84,8.30,1410289200),(51095,154,8.30,1410289200),(51096,92,8.30,1410289200),(51097,439,8.30,1410289200),(51098,418,8.30,1410289200),(51099,63,8.30,1410289200),(51100,66,8.30,1410289200),(51101,86,8.30,1409684400),(51102,86,8.30,1409770800),(51103,86,8.30,1409857200),(51104,86,8.30,1409943600),(51105,86,0.00,1410030000),(51106,86,8.30,1410116400),(51107,86,8.30,1410202800),(51108,86,8.30,1410289200),(51109,51,8.30,1410289200),(51110,51,7.30,1410375600),(51111,51,8.30,1410462000),(51112,51,8.30,1410548400),(51113,51,0.00,1410634800),(51114,51,8.30,1410721200),(51115,52,8.30,1410289200),(51116,52,8.30,1410375600),(51117,52,8.30,1410462000),(51118,52,8.30,1410548400),(51119,52,0.00,1410634800),(51120,52,8.30,1410721200),(51121,131,8.30,1410289200),(51122,131,8.30,1410375600),(51123,131,8.30,1410462000),(51124,131,6.00,1410548400),(51125,131,0.00,1410634800),(51126,131,8.30,1410721200),(51127,165,7.30,1410289200),(51128,165,8.30,1410375600),(51129,165,8.30,1410462000),(51130,165,8.30,1410548400),(51131,165,0.00,1410634800),(51132,165,8.30,1410721200),(51133,346,8.30,1410289200),(51134,346,0.00,1410375600),(51135,346,8.30,1410462000),(51136,346,8.30,1410548400),(51137,346,0.00,1410634800),(51138,346,8.30,1410721200),(51139,449,8.30,1410289200),(51140,449,8.30,1410375600),(51141,449,8.30,1410462000),(51142,449,0.00,1410548400),(51143,449,0.00,1410634800),(51144,449,8.10,1410721200),(51145,435,8.30,1410289200),(51146,75,9.30,1410289200),(51147,75,9.30,1410375600),(51148,75,8.40,1410462000),(51149,75,4.15,1410548400),(51150,75,0.00,1410634800),(51151,75,8.30,1410721200),(51152,226,7.30,1410289200),(51153,226,9.30,1410375600),(51154,226,8.30,1410462000),(51155,226,2.15,1410548400),(51156,246,9.30,1410289200),(51157,246,9.30,1410375600),(51158,246,8.30,1410462000),(51159,246,4.15,1410548400),(51160,246,0.00,1410634800),(51161,246,8.30,1410721200),(51162,97,10.00,1410289200),(51163,97,8.30,1410375600),(51164,97,8.30,1410462000),(51165,97,9.00,1410548400),(51166,97,0.00,1410634800),(51167,97,9.30,1410721200),(51168,35,8.00,1410375600),(51169,35,8.30,1410462000),(51170,35,8.30,1410548400),(51171,37,8.30,1410289200),(51172,37,8.30,1410375600),(51173,37,8.30,1410462000),(51174,37,9.00,1410548400),(51175,37,0.00,1410634800),(51176,37,6.15,1410721200),(51177,103,8.30,1410289200),(51178,103,8.00,1410375600),(51179,103,8.30,1410462000),(51180,103,8.30,1410548400),(51181,103,0.00,1410634800),(51182,103,6.15,1410721200),(51183,370,8.30,1410289200),(51184,370,8.30,1410375600),(51185,370,8.30,1410462000),(51186,370,8.30,1410548400),(51187,370,0.00,1410634800),(51188,370,11.00,1410721200),(51189,149,8.30,1410289200),(51190,149,8.30,1410375600),(51191,149,8.30,1410462000),(51192,149,8.30,1410548400),(51193,149,0.00,1410634800),(51194,149,11.00,1410721200),(51195,42,1.30,1410289200),(51196,42,8.30,1410375600),(51197,42,8.30,1410462000),(51198,42,0.00,1410548400),(51199,42,0.00,1410634800),(51200,42,5.30,1410721200),(51201,43,4.00,1410289200),(51202,43,8.00,1410375600),(51203,43,7.00,1410462000),(51204,43,2.30,1410548400),(51205,43,0.00,1410634800),(51206,43,8.30,1410721200),(51207,248,3.00,1410289200),(51208,290,8.30,1410289200),(51209,290,6.30,1410375600),(51210,290,8.30,1410462000),(51211,290,4.15,1410548400),(51212,290,0.00,1410634800),(51213,290,7.30,1410721200),(51214,434,8.30,1410462000),(51215,434,8.30,1410721200),(52243,52,7.30,1412276400),(52242,52,8.30,1412190000),(52241,52,8.30,1412103600),(52240,51,8.30,1412622000),(52239,51,8.30,1412535600),(52238,51,0.00,1412449200),(51222,31,8.30,1410289200),(51223,31,6.30,1410375600),(51224,31,8.30,1410462000),(51225,31,4.15,1410548400),(51226,31,0.00,1410634800),(51227,31,8.30,1410721200),(51228,82,4.15,1410548400),(51229,82,0.00,1410634800),(51230,82,6.30,1410721200),(51231,138,8.30,1410462000),(51232,138,4.15,1410548400),(51233,416,8.30,1410289200),(51234,416,6.30,1410375600),(51235,416,0.00,1410462000),(51236,416,4.15,1410548400),(51237,49,8.30,1410289200),(51238,49,8.30,1410375600),(51239,49,6.30,1410462000),(51240,49,0.00,1410548400),(51241,49,0.00,1410634800),(51242,49,8.30,1410721200),(51243,379,8.00,1410375600),(51244,379,8.00,1410462000),(51245,379,4.00,1410548400),(51246,379,0.00,1410634800),(51247,379,8.30,1410721200),(51248,422,8.30,1410289200),(51249,422,8.30,1410375600),(51250,422,8.15,1410462000),(51251,422,8.30,1410548400),(51252,422,0.00,1410634800),(51253,422,8.30,1410721200),(51254,456,4.00,1410462000),(51255,456,0.00,1410548400),(51256,456,0.00,1410634800),(51257,456,3.00,1410721200),(51258,20,8.30,1409943600),(51259,20,0.00,1410030000),(51260,20,5.30,1410116400),(51261,20,8.30,1410462000),(51262,20,6.30,1410548400),(51263,20,0.00,1410634800),(51264,20,8.30,1410721200),(51265,40,8.30,1410289200),(51266,40,10.00,1410375600),(51267,40,8.30,1410462000),(51268,40,0.00,1410548400),(51269,40,0.00,1410634800),(51270,40,8.30,1410721200),(51271,445,6.00,1410721200),(51272,358,8.30,1410375600),(51273,358,8.30,1410462000),(51274,358,8.30,1410548400),(51275,358,0.00,1410634800),(51276,358,8.30,1410721200),(51277,77,8.30,1410289200),(51278,77,6.30,1410375600),(51279,77,8.30,1410462000),(51280,77,4.15,1410548400),(51281,77,0.00,1410634800),(51282,77,7.30,1410721200),(51283,64,8.30,1410375600),(51284,64,8.30,1410462000),(51285,64,8.30,1410548400),(51286,64,0.00,1410634800),(51287,64,8.30,1410721200),(51288,69,8.30,1410462000),(51289,69,0.00,1410548400),(51290,69,8.30,1410634800),(51291,287,8.30,1410375600),(51292,287,0.00,1410462000),(51293,287,0.00,1410548400),(51294,287,0.00,1410634800),(51295,287,8.30,1410721200),(51296,84,8.30,1410375600),(51297,84,8.30,1410462000),(51298,84,8.30,1410548400),(51299,84,0.00,1410634800),(51300,84,8.30,1410721200),(51301,154,8.30,1410375600),(51302,154,8.30,1410462000),(51303,154,8.30,1410548400),(51304,154,0.00,1410634800),(51305,154,8.30,1410721200),(51306,92,8.30,1410375600),(51307,92,8.30,1410462000),(51308,92,8.30,1410548400),(51309,92,0.00,1410634800),(51310,92,8.30,1410721200),(51311,439,8.30,1410375600),(51312,439,8.30,1410462000),(51313,439,8.30,1410548400),(51314,439,0.00,1410634800),(51315,439,8.30,1410721200),(51316,362,8.30,1410375600),(51317,362,0.00,1410462000),(51318,362,8.30,1410548400),(51319,362,0.00,1410634800),(51320,362,8.30,1410721200),(51321,398,8.30,1410375600),(51322,398,8.30,1410462000),(51323,398,8.30,1410548400),(51324,398,0.00,1410634800),(51325,398,8.30,1410721200),(51326,418,8.30,1410375600),(51327,418,8.30,1410462000),(51328,418,8.30,1410548400),(51329,418,0.00,1410634800),(51330,418,8.30,1410721200),(51331,63,8.30,1410375600),(51332,63,8.30,1410462000),(51333,63,8.30,1410548400),(51334,63,0.00,1410634800),(51335,63,8.30,1410721200),(51336,90,8.30,1410375600),(51337,66,8.30,1410375600),(51338,66,8.30,1410462000),(51339,66,8.30,1410548400),(51340,66,0.00,1410634800),(51341,66,8.30,1410721200),(51342,93,8.30,1410289200),(51343,93,8.30,1410375600),(51344,93,8.30,1410462000),(51345,93,8.30,1410548400),(51346,86,8.30,1410375600),(51347,86,8.30,1410462000),(51348,86,8.30,1410548400),(51349,86,0.00,1410634800),(51350,86,8.30,1410721200),(51351,377,8.45,1410289200),(51352,377,10.35,1410375600),(51353,377,10.50,1410462000),(51354,377,5.15,1410548400),(51355,448,8.06,1410289200),(51356,448,8.30,1410375600),(51357,448,9.23,1410462000),(51358,448,5.09,1410548400),(51359,453,9.50,1410375600),(51360,453,9.30,1410462000),(51361,453,5.15,1410548400),(51362,441,6.45,1410289200),(51363,441,0.00,1410375600),(51364,441,9.30,1410462000),(51365,441,5.15,1410548400),(51366,415,8.35,1410289200),(51367,415,9.20,1410375600),(51368,415,2.45,1410462000),(51369,415,5.15,1410548400),(51370,428,8.25,1410289200),(51371,428,9.20,1410375600),(51372,428,9.30,1410462000),(51373,428,5.15,1410548400),(51374,366,8.30,1410462000),(51375,366,5.15,1410548400),(51376,385,8.25,1410289200),(51377,385,8.30,1410375600),(51378,385,8.30,1410462000),(51379,23,9.00,1410289200),(51380,23,8.30,1410375600),(51381,23,11.00,1410462000),(51382,23,7.30,1410548400),(51383,147,9.00,1410289200),(51384,147,8.30,1410375600),(51385,147,11.00,1410462000),(51386,147,8.30,1410548400),(51387,153,9.00,1410289200),(51388,153,8.30,1410375600),(51389,153,11.00,1410462000),(51390,153,8.30,1410548400),(51391,151,9.00,1410289200),(51392,151,8.30,1410375600),(51393,151,11.00,1410462000),(51394,433,9.00,1410289200),(51395,433,8.30,1410375600),(51396,433,11.00,1410462000),(51397,433,8.30,1410548400),(51398,455,8.30,1410289200),(51399,455,8.30,1410375600),(51400,455,8.30,1410462000),(51401,455,8.30,1410548400),(51402,51,8.30,1410807600),(51403,51,6.00,1410894000),(51404,51,2.30,1410980400),(51405,52,8.30,1410807600),(51406,52,8.30,1410894000),(51407,52,8.30,1410980400),(51408,131,8.30,1410807600),(51409,131,8.30,1410894000),(51410,131,8.30,1410980400),(51411,165,8.30,1410807600),(51412,165,8.30,1410894000),(51413,165,7.30,1410980400),(51414,346,8.30,1410807600),(51415,346,8.30,1410894000),(51416,346,8.30,1410980400),(51417,449,8.30,1410807600),(51418,449,8.30,1410894000),(51419,449,4.15,1410980400),(51420,64,8.30,1410807600),(51421,64,8.30,1410894000),(51422,64,8.30,1410980400),(51423,64,8.30,1411066800),(51424,63,8.30,1410807600),(51425,63,8.30,1410894000),(51426,63,8.30,1410980400),(51427,63,8.30,1411066800),(51428,154,8.30,1410807600),(51429,154,8.30,1410894000),(51430,154,8.30,1410980400),(51431,154,8.30,1411066800),(51432,84,8.30,1410807600),(51433,84,8.30,1410894000),(51434,84,8.30,1410980400),(51435,84,8.30,1411066800),(51436,92,8.30,1410807600),(51437,92,8.30,1410894000),(51438,92,8.30,1410980400),(51439,92,8.30,1411066800),(51440,358,8.30,1410807600),(51441,358,8.30,1410894000),(51442,358,8.30,1410980400),(51443,358,8.30,1411066800),(51444,66,4.15,1410894000),(51445,66,8.30,1410980400),(51446,66,6.00,1411066800),(51447,362,8.30,1410894000),(51448,362,0.00,1410980400),(51449,362,8.30,1411066800),(51450,69,8.30,1410807600),(51451,69,0.00,1410894000),(51452,69,8.30,1410980400),(51453,287,8.30,1410807600),(51454,287,8.30,1410894000),(51455,287,8.30,1410980400),(51456,287,8.30,1411066800),(51457,90,8.30,1410980400),(51458,439,8.30,1410807600),(51459,439,7.30,1410894000),(51460,439,8.30,1410980400),(51461,439,8.30,1411066800),(51462,398,8.30,1410807600),(51463,398,8.30,1410894000),(51464,398,8.30,1410980400),(51465,398,8.30,1411066800),(51466,418,8.30,1410807600),(51467,418,8.30,1410894000),(51468,418,8.30,1410980400),(51469,418,8.30,1411066800),(51470,93,8.30,1410721200),(51471,93,0.00,1410807600),(51472,93,4.15,1410894000),(51473,93,8.30,1410980400),(51474,93,6.00,1411066800),(51475,86,8.30,1410807600),(51476,86,8.30,1410894000),(51477,86,8.30,1410980400),(51478,86,8.30,1411066800),(51479,75,8.30,1410807600),(51480,75,8.30,1410894000),(51481,75,8.30,1410980400),(51482,75,10.00,1411066800),(51483,246,8.30,1410807600),(51484,246,8.30,1410894000),(51485,246,8.30,1410980400),(51486,246,10.30,1411066800),(51994,43,2.00,1411585200),(51488,457,8.30,1410721200),(51489,457,8.30,1410807600),(51490,457,8.30,1410894000),(51491,457,8.30,1410980400),(51492,457,8.30,1411066800),(51493,42,8.30,1410807600),(51494,42,8.30,1410894000),(51495,42,5.00,1410980400),(51496,42,8.30,1411066800),(51497,43,8.30,1410807600),(51498,43,8.30,1410894000),(51499,43,8.30,1410980400),(51500,43,8.30,1411066800),(51501,248,2.00,1410980400),(51502,248,2.00,1411066800),(51503,290,7.30,1410807600),(51504,290,4.15,1410894000),(51505,290,8.30,1410980400),(51506,290,8.30,1411066800),(51507,434,8.30,1410980400),(51508,77,7.30,1410807600),(51509,77,4.15,1410894000),(51510,77,8.30,1410980400),(51511,77,8.30,1411066800),(51512,149,10.00,1410807600),(51513,149,10.30,1410894000),(51514,370,10.00,1410807600),(51515,370,10.30,1410894000),(51516,370,8.30,1410980400),(51517,459,4.00,1410894000),(51518,459,6.00,1410980400),(51519,97,10.00,1410807600),(51520,97,8.00,1410894000),(51521,97,9.30,1410980400),(51522,97,8.30,1411066800),(51523,35,10.00,1410807600),(51524,35,8.30,1410894000),(51525,35,0.00,1410980400),(51526,35,8.30,1411066800),(51527,37,10.00,1410807600),(51528,37,8.30,1410894000),(51529,37,8.30,1410980400),(51530,37,8.30,1411066800),(51531,103,10.00,1410807600),(51532,103,8.30,1410894000),(51533,103,8.30,1410980400),(51534,103,8.30,1411066800),(52237,51,0.00,1412362800),(52236,51,7.30,1412276400),(52235,51,8.30,1412190000),(52234,51,8.30,1412103600),(51539,31,8.30,1410807600),(51540,31,8.30,1410894000),(51541,31,6.30,1410980400),(51542,31,8.30,1411066800),(51543,82,8.30,1410807600),(51544,82,0.00,1410894000),(51545,82,0.00,1410980400),(51546,82,4.15,1411066800),(51547,416,8.30,1410807600),(51548,416,8.30,1410894000),(51549,416,0.00,1410980400),(51550,416,4.15,1411066800),(51551,49,8.30,1410807600),(51552,49,8.30,1410894000),(51553,49,8.30,1410980400),(51554,49,8.30,1411066800),(51555,379,10.00,1410807600),(51556,379,8.20,1410894000),(51557,379,8.30,1410980400),(51558,379,8.30,1411066800),(51559,422,10.00,1410807600),(51560,422,3.15,1410894000),(51561,422,0.00,1410980400),(51562,422,8.20,1411066800),(51563,20,6.30,1410807600),(51564,20,8.30,1410894000),(51565,20,8.30,1410980400),(51566,20,8.30,1411066800),(51567,40,8.30,1410807600),(51568,40,8.30,1410894000),(51569,40,8.30,1410980400),(51570,40,8.30,1411066800),(51571,445,6.00,1410807600),(51572,445,8.30,1410894000),(51573,445,8.30,1410980400),(51574,445,8.30,1411066800),(51575,23,8.30,1410721200),(51576,23,8.30,1410807600),(51577,23,9.30,1410894000),(51578,23,9.00,1410980400),(51579,147,8.30,1410721200),(51580,147,9.30,1410807600),(51581,147,10.15,1410894000),(51582,147,9.00,1410980400),(51583,153,8.30,1410721200),(51584,153,9.30,1410807600),(51585,153,10.15,1410894000),(51586,153,9.00,1410980400),(51587,374,3.00,1410721200),(51588,374,3.00,1410807600),(51589,374,3.15,1410894000),(51590,374,3.05,1410980400),(51591,151,7.30,1410548400),(51592,151,0.00,1410634800),(51593,151,8.30,1410721200),(51594,151,8.30,1410807600),(51595,151,9.15,1410894000),(51596,151,8.30,1410980400),(51597,433,8.30,1410721200),(51598,433,9.30,1410807600),(51599,433,9.30,1410894000),(51600,433,8.30,1410980400),(51601,455,8.30,1410721200),(51602,455,8.10,1410807600),(51603,455,8.30,1410894000),(51604,455,8.30,1410980400),(51605,377,9.30,1410721200),(51606,377,0.00,1410807600),(51607,377,9.30,1410894000),(51608,377,4.15,1410980400),(51609,377,9.00,1411066800),(51610,448,9.30,1410721200),(51611,448,9.30,1410807600),(51612,448,9.15,1410894000),(51613,448,9.25,1410980400),(51614,448,8.58,1411066800),(51615,453,9.30,1410721200),(51616,453,9.30,1410807600),(51617,453,9.25,1410894000),(51618,453,9.30,1410980400),(51619,453,9.00,1411066800),(51620,441,9.30,1410721200),(51621,441,9.30,1410807600),(51622,441,9.30,1410894000),(51623,441,9.30,1410980400),(51624,441,9.00,1411066800),(51625,415,9.30,1410721200),(51626,415,9.30,1410807600),(51627,415,9.30,1410894000),(51628,415,4.00,1410980400),(51629,415,9.00,1411066800),(51630,428,9.30,1410721200),(51631,428,9.30,1410807600),(51632,428,9.30,1410894000),(51633,428,9.30,1410980400),(51634,428,8.53,1411066800),(51635,51,3.00,1411066800),(51636,51,8.30,1411153200),(51637,51,0.00,1411239600),(51638,51,8.30,1411326000),(51639,51,10.00,1411412400),(51640,52,8.30,1411066800),(51641,52,8.30,1411153200),(51642,52,0.00,1411239600),(51643,52,8.30,1411326000),(51644,52,9.30,1411412400),(51645,131,8.30,1411066800),(51646,131,8.30,1411153200),(51647,131,0.00,1411239600),(51648,131,8.30,1411326000),(51649,131,8.30,1411412400),(51650,165,8.30,1411066800),(51651,165,8.30,1411153200),(51652,165,0.00,1411239600),(51653,165,8.30,1411326000),(51654,165,8.30,1411412400),(51655,346,8.30,1411326000),(51656,346,8.30,1411412400),(51657,346,8.30,1411066800),(51658,346,0.00,1411239600),(51659,346,8.30,1411153200),(51660,449,8.30,1411066800),(51661,449,8.30,1411153200),(51662,449,0.00,1411239600),(51663,449,8.30,1411326000),(51664,449,8.30,1411412400),(51665,23,9.00,1411066800),(51666,23,8.30,1411153200),(51667,23,0.00,1411239600),(51668,23,8.30,1411326000),(51669,147,9.00,1411066800),(51670,147,8.30,1411153200),(51671,147,0.00,1411239600),(51672,147,9.00,1411326000),(51673,153,9.00,1411066800),(51674,153,8.30,1411153200),(51675,153,4.00,1411239600),(51676,153,9.00,1411326000),(51677,374,4.00,1411066800),(51678,374,3.30,1411153200),(51679,374,0.00,1411239600),(51680,374,3.15,1411326000),(51681,151,9.00,1411066800),(51682,151,8.30,1411153200),(51683,151,0.00,1411239600),(51684,151,8.30,1411326000),(51685,433,9.00,1411066800),(51686,433,8.30,1411153200),(51687,433,0.00,1411239600),(51688,433,8.30,1411326000),(51689,455,8.30,1411066800),(51690,455,8.20,1411153200),(51691,455,0.00,1411239600),(51692,455,8.20,1411326000),(51693,377,10.40,1411153200),(51694,377,0.00,1411239600),(51695,377,10.30,1411326000),(51696,377,10.30,1411412400),(51697,448,9.20,1411153200),(51698,448,0.00,1411239600),(51699,448,10.00,1411326000),(51700,448,10.10,1411412400),(51701,453,9.30,1411153200),(51702,453,0.00,1411239600),(51703,453,10.30,1411326000),(51704,453,10.30,1411412400),(51705,441,9.30,1411153200),(51706,441,0.00,1411239600),(51707,441,10.30,1411326000),(51708,441,9.30,1411412400),(51709,415,9.30,1411412400),(51710,428,9.30,1411153200),(51711,428,0.00,1411239600),(51712,428,10.15,1411326000),(51713,428,10.20,1411412400),(51714,64,8.30,1411153200),(51715,64,0.00,1411239600),(51716,64,8.30,1411326000),(51717,64,8.30,1411412400),(51718,63,8.30,1411153200),(51719,63,0.00,1411239600),(51720,63,8.30,1411326000),(51721,63,8.30,1411412400),(51722,154,8.30,1411153200),(51723,154,0.00,1411239600),(51724,154,7.00,1411326000),(51725,154,8.30,1411412400),(51726,66,0.00,1411239600),(51727,66,4.15,1411153200),(51728,66,4.15,1411326000),(51729,362,8.30,1411239600),(51730,362,0.00,1411326000),(51731,362,8.30,1411412400),(51732,69,8.30,1411153200),(51733,69,0.00,1411239600),(51734,69,8.30,1411326000),(51735,287,8.30,1411153200),(51736,287,0.00,1411239600),(51737,287,8.30,1411326000),(51738,287,8.30,1411412400),(51739,439,8.30,1411153200),(51740,439,0.00,1411239600),(51741,439,8.30,1411326000),(51742,439,8.30,1411412400),(51743,398,0.00,1411239600),(51744,398,8.30,1411153200),(51745,398,8.30,1411326000),(51746,398,8.30,1411412400),(51747,418,8.30,1411153200),(51748,418,0.00,1411239600),(51749,418,8.30,1411326000),(51750,418,8.30,1411412400),(51751,358,8.30,1411153200),(51752,358,0.00,1411239600),(51753,358,8.30,1411326000),(51754,358,8.30,1411412400),(51755,84,8.30,1411153200),(51756,84,0.00,1411239600),(51757,84,8.30,1411326000),(51758,84,8.30,1411412400),(51759,92,8.30,1411153200),(51760,92,0.00,1411239600),(51761,92,8.30,1411326000),(51762,92,8.30,1411412400),(51763,97,8.30,1411153200),(51764,97,0.00,1411239600),(51765,97,8.30,1411326000),(51766,97,8.30,1411412400),(51767,103,8.30,1411153200),(51768,103,8.30,1411326000),(51769,103,0.00,1411239600),(51770,103,8.30,1411412400),(51771,37,8.30,1411153200),(51772,37,0.00,1411239600),(51773,37,8.30,1411326000),(51774,37,8.30,1411412400),(51775,35,8.30,1411153200),(51776,49,8.30,1411326000),(51777,49,8.30,1411412400),(51778,379,8.00,1411153200),(51779,379,0.00,1411239600),(51780,379,8.20,1411326000),(51781,379,8.30,1411412400),(51782,422,8.30,1411153200),(51783,422,4.00,1411239600),(51784,422,0.00,1411326000),(51785,422,7.00,1411412400),(51786,20,8.30,1411153200),(51787,20,0.00,1411239600),(51788,20,8.30,1411326000),(51789,20,8.30,1411412400),(51790,290,8.30,1411153200),(51791,290,0.00,1411239600),(51792,290,8.30,1411326000),(51793,290,8.30,1411412400),(51794,77,8.30,1411326000),(51795,77,8.30,1411412400),(51796,77,8.30,1411153200),(51797,77,0.00,1411239600),(51798,30,7.30,1411153200),(51799,30,0.00,1411239600),(51800,30,8.30,1411326000),(51801,30,8.30,1411412400),(51802,31,8.30,1411153200),(51803,31,0.00,1411239600),(51804,31,8.30,1411326000),(51805,31,8.30,1411412400),(51806,82,5.30,1411153200),(51807,82,0.00,1411239600),(51808,82,8.30,1411326000),(51809,82,8.30,1411412400),(51810,138,7.30,1411412400),(51811,42,8.30,1411412400),(51812,42,4.30,1411326000),(51813,42,0.00,1411239600),(51814,42,4.30,1411153200),(51815,43,5.00,1411153200),(51816,43,0.00,1411239600),(51817,43,8.30,1411326000),(51818,43,8.30,1411412400),(51819,248,6.00,1411153200),(51820,248,0.00,1411239600),(51821,248,6.00,1411326000),(51822,248,6.00,1411412400),(51823,40,8.30,1411153200),(51824,40,0.00,1411239600),(51825,40,8.30,1411326000),(51826,40,8.30,1411412400),(51827,445,6.00,1411153200),(51828,445,0.00,1411239600),(51829,445,6.00,1411326000),(51830,75,9.30,1411153200),(51831,75,0.00,1411239600),(51832,75,10.30,1411326000),(51833,75,8.30,1411412400),(51834,226,10.30,1411326000),(51835,226,8.30,1411412400),(51836,246,6.30,1411326000),(51837,246,0.00,1411239600),(51838,149,0.00,1411239600),(51839,149,8.30,1411153200),(51840,149,8.30,1411066800),(51841,149,10.00,1411326000),(51842,149,10.00,1411412400),(51843,370,8.30,1411066800),(51844,370,0.00,1411239600),(51845,370,10.00,1411326000),(51846,370,8.30,1411153200),(51847,370,10.00,1411412400),(51848,459,3.00,1411066800),(51849,93,4.15,1411153200),(51850,93,0.00,1411239600),(51851,93,4.15,1411326000),(51852,86,8.30,1411153200),(51853,86,0.00,1411239600),(51854,86,7.00,1411326000),(51855,86,8.30,1411412400),(51856,51,8.30,1411498800),(51857,52,8.50,1411498800),(51858,52,8.30,1411585200),(51859,131,8.30,1411498800),(51860,346,8.30,1411498800),(51861,449,8.30,1411498800),(51862,42,8.30,1411498800),(51863,248,6.00,1411498800),(51864,43,8.30,1411498800),(51865,40,8.30,1411498800),(51866,75,9.30,1411498800),(51867,226,9.30,1411498800),(51868,23,7.30,1411412400),(51869,23,9.30,1411498800),(51870,147,9.30,1411412400),(51871,147,10.00,1411498800),(51872,153,9.30,1411412400),(51873,153,10.00,1411498800),(51874,374,3.15,1411412400),(51875,374,3.05,1411498800),(51876,151,8.30,1411412400),(51877,151,10.00,1411498800),(51878,433,8.30,1411412400),(51879,433,9.30,1411498800),(51880,290,7.30,1411498800),(51881,77,7.30,1411498800),(51882,379,8.30,1411498800),(51883,422,8.10,1411498800),(51884,49,8.30,1411498800),(51885,20,8.30,1411498800),(51886,20,2.15,1411585200),(51887,377,9.53,1411498800),(51888,448,9.00,1411498800),(51889,453,9.34,1411498800),(51890,441,9.45,1411498800),(51891,415,10.00,1411498800),(51892,428,8.58,1411498800),(52247,52,8.30,1412622000),(51894,31,8.30,1411498800),(51895,138,8.30,1411498800),(51896,97,8.30,1411498800),(51897,103,8.30,1411498800),(51898,37,8.30,1411498800),(51899,370,10.00,1411498800),(51900,149,10.00,1411498800),(51901,64,8.30,1411498800),(51902,63,8.30,1411498800),(51903,398,8.30,1411498800),(51904,358,8.30,1411498800),(51905,69,8.30,1411498800),(51906,287,8.30,1411498800),(51907,84,8.30,1411498800),(51908,154,8.30,1411498800),(51909,92,8.30,1411498800),(51910,439,8.30,1411498800),(51911,418,8.30,1411498800),(51912,90,8.30,1411585200),(51913,66,8.30,1411498800),(51914,93,8.30,1411498800),(51915,86,8.30,1411498800),(51916,51,8.30,1411585200),(51917,51,9.30,1411671600),(51918,51,8.30,1411758000),(51919,52,8.30,1411671600),(51920,52,8.30,1411758000),(51921,131,8.30,1411585200),(51922,131,8.30,1411671600),(51923,131,4.00,1411758000),(51924,165,8.30,1411585200),(51925,165,8.30,1411671600),(51926,165,8.30,1411758000),(51927,346,8.30,1411585200),(51928,346,8.30,1411671600),(51929,346,7.30,1411758000),(51930,290,8.30,1411585200),(51931,290,6.30,1411671600),(51932,290,8.30,1411758000),(51933,77,8.30,1411585200),(51934,77,6.30,1411671600),(51935,77,8.30,1411758000),(51936,97,8.30,1411585200),(51937,97,9.00,1411671600),(51938,97,8.30,1411758000),(51939,97,7.30,1411844400),(51940,37,8.30,1411585200),(51941,37,9.00,1411671600),(51942,37,8.30,1411758000),(51943,37,7.00,1411844400),(51944,103,8.30,1411585200),(51945,103,9.00,1411671600),(51946,103,8.30,1411758000),(51947,103,4.30,1411844400),(51948,49,8.30,1411585200),(51949,49,8.30,1411671600),(51950,49,8.30,1411758000),(51951,379,8.30,1411585200),(51952,379,4.00,1411671600),(51953,379,8.20,1411758000),(51954,379,7.00,1411844400),(51955,422,8.30,1411585200),(51956,422,9.00,1411671600),(51957,422,8.30,1411758000),(51958,422,7.30,1411844400),(51959,461,8.30,1411585200),(51960,461,8.30,1411671600),(51961,461,8.30,1411758000),(51962,461,7.30,1411844400),(51963,20,8.30,1411671600),(51964,20,8.30,1411758000),(51965,20,2.15,1411844400),(51966,30,8.30,1411585200),(51967,30,8.30,1411671600),(51968,30,8.30,1411758000),(51969,31,8.30,1411585200),(51970,31,8.30,1411671600),(51971,31,8.30,1411758000),(51972,82,8.30,1411585200),(51973,82,8.30,1411671600),(51974,82,8.30,1411758000),(51975,138,8.30,1411585200),(51976,138,0.00,1411671600),(51977,138,2.00,1411758000),(51978,40,8.30,1411585200),(51979,40,8.30,1411671600),(51980,40,8.30,1411758000),(51981,450,6.00,1411671600),(51982,450,2.00,1411758000),(51983,75,10.30,1411585200),(51984,75,8.30,1411671600),(51985,75,8.30,1411758000),(51986,226,10.30,1411585200),(51987,226,10.30,1411671600),(51988,226,10.00,1411758000),(51989,457,1.30,1411585200),(51990,457,0.00,1411671600),(51991,457,9.30,1411758000),(51993,458,8.30,1410894000),(51995,43,0.00,1411671600),(51996,43,8.30,1411758000),(51997,149,11.00,1411585200),(51998,149,9.30,1411671600),(51999,149,9.30,1411758000),(52000,149,4.30,1411844400),(52001,370,11.00,1411585200),(52002,370,9.30,1411671600),(52003,370,9.00,1411758000),(52004,370,6.00,1411844400),(52005,23,3.30,1411585200),(52006,23,10.00,1411671600),(52007,23,8.30,1411758000),(52008,147,8.30,1411585200),(52009,147,8.30,1411671600),(52010,147,10.00,1411758000),(52011,153,8.30,1411585200),(52012,153,10.00,1411671600),(52013,153,10.30,1411758000),(52014,374,3.15,1411585200),(52015,374,3.20,1411671600),(52016,374,3.10,1411758000),(52017,151,8.30,1411585200),(52018,151,10.00,1411671600),(52019,151,8.30,1411758000),(52020,433,8.30,1411585200),(52021,433,10.00,1411671600),(52022,433,10.30,1411758000),(52023,460,8.30,1410116400),(52024,460,8.30,1410202800),(52025,460,8.30,1410289200),(52026,460,8.30,1410375600),(52027,460,8.30,1410462000),(52028,460,8.30,1410548400),(52029,460,0.00,1410634800),(52030,460,8.30,1410721200),(52031,460,8.30,1410807600),(52032,460,8.30,1410894000),(52033,460,8.30,1410980400),(52034,460,8.30,1411066800),(52035,460,8.20,1411153200),(52036,460,0.00,1411239600),(52037,460,8.20,1411326000),(52038,460,8.20,1411412400),(52039,460,8.20,1411498800),(52040,460,8.20,1411585200),(52041,460,8.20,1411671600),(52042,460,8.30,1411758000),(52043,377,9.18,1411585200),(52044,377,10.12,1411671600),(52045,377,9.00,1411758000),(52046,448,8.27,1411585200),(52047,448,8.56,1411671600),(52048,448,4.15,1411758000),(52049,453,8.55,1411585200),(52050,453,8.55,1411671600),(52051,453,9.00,1411758000),(52052,441,9.18,1411585200),(52053,441,0.00,1411671600),(52054,441,9.00,1411758000),(52055,415,9.18,1411585200),(52056,415,9.00,1411671600),(52057,415,9.00,1411758000),(52058,428,9.00,1411671600),(52059,428,9.00,1411758000),(52060,64,8.30,1411585200),(52061,64,8.30,1411671600),(52062,64,8.30,1411758000),(52063,63,8.30,1411585200),(52064,63,8.30,1411671600),(52065,63,8.30,1411758000),(52066,362,8.30,1411585200),(52067,362,0.00,1411671600),(52068,362,8.30,1411758000),(52069,69,8.30,1411671600),(52070,69,0.00,1411758000),(52071,69,8.30,1411844400),(52072,154,8.30,1411585200),(52073,154,8.30,1411671600),(52074,154,8.30,1411758000),(52075,86,8.30,1411585200),(52076,86,8.30,1411671600),(52077,86,8.30,1411758000),(52078,66,8.30,1411412400),(52079,66,8.30,1411585200),(52080,66,8.30,1411671600),(52081,66,8.30,1411758000),(52082,93,8.30,1411412400),(52083,93,8.30,1411585200),(52084,93,8.30,1411671600),(52085,93,8.30,1411758000),(52086,287,8.30,1411585200),(52087,287,8.30,1411671600),(52088,287,8.30,1411758000),(52089,398,8.30,1411585200),(52090,398,8.30,1411671600),(52091,398,8.30,1411758000),(52092,358,8.30,1411585200),(52093,358,8.30,1411671600),(52094,358,8.30,1411758000),(52095,84,8.30,1411585200),(52096,84,8.30,1411671600),(52097,84,8.30,1411758000),(52098,92,8.30,1411585200),(52099,92,8.30,1411671600),(52100,92,8.30,1411758000),(52101,439,8.30,1411585200),(52102,439,8.30,1411671600),(52103,439,8.30,1411758000),(52104,418,8.30,1411585200),(52105,418,8.30,1411671600),(52106,418,8.30,1411758000),(52107,51,8.30,1411930800),(52108,51,8.30,1412017200),(52109,52,8.30,1411930800),(52110,52,8.30,1412017200),(52111,131,8.30,1412017200),(52112,165,8.30,1411930800),(52113,165,8.30,1412017200),(52114,346,8.30,1412017200),(52115,42,8.30,1411930800),(52116,42,10.30,1412017200),(52117,43,8.30,1411930800),(52118,43,6.30,1412017200),(52119,248,6.00,1412017200),(52120,248,6.00,1411585200),(52121,248,6.00,1411671600),(52122,248,6.00,1411758000),(52123,40,8.30,1411930800),(52124,40,8.30,1412017200),(52125,64,8.30,1411930800),(52126,64,8.30,1412017200),(52127,63,8.30,1411930800),(52128,63,8.30,1412017200),(52129,154,8.30,1411930800),(52130,154,8.30,1412017200),(52131,66,8.30,1411930800),(52132,93,8.30,1411930800),(52133,86,8.30,1411930800),(52134,86,8.30,1412017200),(52135,362,8.30,1411930800),(52136,69,8.30,1412017200),(52137,287,8.30,1411930800),(52138,287,8.30,1412017200),(52139,439,8.30,1411930800),(52140,439,8.30,1412017200),(52141,398,8.30,1411930800),(52142,398,8.30,1412017200),(52143,418,8.30,1411930800),(52144,418,8.30,1412017200),(52145,358,8.30,1411930800),(52146,358,8.30,1412017200),(52147,84,8.30,1411930800),(52148,84,8.30,1412017200),(52149,92,8.30,1411930800),(52150,92,8.30,1412017200),(52151,149,8.30,1411930800),(52152,370,7.00,1411930800),(52153,23,8.30,1411930800),(52154,23,11.00,1412017200),(52155,147,8.30,1411930800),(52156,147,11.00,1412017200),(52157,374,3.15,1412017200),(52158,151,7.30,1411930800),(52159,151,11.00,1412017200),(52160,433,8.30,1411930800),(52161,433,11.00,1412017200),(52162,462,8.30,1410116400),(52163,462,8.30,1410202800),(52164,462,8.30,1410289200),(52165,462,8.30,1410375600),(52166,462,8.30,1410462000),(52167,462,8.30,1410548400),(52168,462,0.00,1410634800),(52169,462,8.30,1410721200),(52170,462,8.10,1410807600),(52171,462,8.30,1410894000),(52172,462,8.30,1410980400),(52173,462,8.30,1411066800),(52174,462,8.20,1411153200),(52175,462,0.00,1411239600),(52176,462,8.20,1411326000),(52177,462,8.20,1411412400),(52178,462,8.20,1411498800),(52179,462,8.20,1411585200),(52180,462,8.20,1411671600),(52181,462,8.30,1411758000),(52182,462,0.00,1411844400),(52183,462,8.30,1411930800),(52184,462,11.00,1412017200),(52185,463,8.30,1411585200),(52186,463,8.30,1411671600),(52187,463,8.30,1411758000),(52188,463,0.00,1411844400),(52189,463,8.30,1411930800),(52190,463,8.30,1412017200),(52191,97,4.30,1411930800),(52192,97,8.30,1412017200),(52193,103,8.30,1412017200),(52194,37,8.30,1412017200),(52195,290,8.30,1411930800),(52196,290,8.30,1412017200),(52197,77,8.30,1411930800),(52198,77,8.30,1412017200),(52199,49,8.30,1411930800),(52200,49,8.30,1412017200),(52201,20,4.15,1411930800),(52202,20,8.30,1412017200),(52203,379,8.20,1412017200),(52204,422,6.10,1412017200),(52205,461,0.00,1411930800),(52206,461,8.30,1412017200),(52207,377,12.00,1411930800),(52208,377,9.00,1412017200),(52209,448,11.58,1411930800),(52210,448,8.57,1412017200),(52211,441,10.30,1411930800),(52212,441,8.30,1412017200),(52213,415,12.00,1411930800),(52214,415,9.00,1412017200),(52215,428,12.00,1411930800),(52216,428,9.00,1412017200),(52217,75,3.30,1411844400),(52218,75,8.30,1411930800),(52219,75,8.30,1412017200),(52220,226,5.00,1411844400),(52221,226,8.30,1411930800),(52222,226,10.30,1412017200),(52223,457,3.30,1411844400),(52224,464,8.30,1410894000),(52246,52,8.30,1412535600),(52245,52,0.00,1412449200),(52227,31,8.30,1411930800),(52228,31,8.30,1412017200),(52229,82,8.30,1412017200),(52230,138,6.30,1411930800),(52231,138,8.30,1412017200),(52232,465,8.00,1411930800),(52233,465,8.30,1412017200),(52248,131,8.30,1412103600),(52249,131,8.30,1412190000),(52250,131,7.30,1412276400),(52251,131,0.00,1412362800),(52252,131,0.00,1412449200),(52253,131,8.30,1412535600),(52254,131,8.30,1412622000),(52255,165,8.30,1412103600),(52256,165,8.30,1412190000),(52257,165,7.30,1412276400),(52258,165,0.00,1412362800),(52259,165,0.00,1412449200),(52260,165,8.30,1412535600),(52261,165,8.30,1412622000),(52262,346,8.30,1412103600),(52263,346,8.30,1412190000),(52264,346,7.30,1412276400),(52265,346,0.00,1412362800),(52266,346,0.00,1412449200),(52267,346,8.30,1412535600),(52268,346,8.30,1412622000),(52269,97,10.00,1412103600),(52270,97,10.30,1412190000),(52271,97,11.20,1412276400),(52272,97,0.00,1412362800),(52273,97,0.00,1412449200),(52274,97,8.30,1412535600),(52275,37,10.00,1412103600),(52276,37,11.30,1412190000),(52277,37,7.00,1412276400),(52278,103,9.30,1412103600),(52279,103,11.30,1412190000),(52280,103,7.00,1412276400),(52281,23,8.30,1412103600),(52282,23,0.00,1412190000),(52283,23,5.00,1412276400),(52284,23,0.00,1412362800),(52285,23,0.00,1412449200),(52286,23,3.00,1412535600),(52287,147,8.30,1412103600),(52288,147,8.30,1412190000),(52289,147,7.30,1412276400),(52290,147,0.00,1412362800),(52291,147,0.00,1412449200),(52292,147,0.00,1412535600),(52293,147,8.30,1412622000),(52294,153,8.30,1412103600),(52295,153,8.30,1412190000),(52296,153,7.30,1412276400),(52297,153,0.00,1412362800),(52298,153,0.00,1412449200),(52299,153,8.30,1412535600),(52300,153,8.30,1412622000),(52301,374,3.05,1412103600),(52302,374,3.05,1412190000),(52303,151,8.30,1412103600),(52304,151,8.30,1412190000),(52305,151,7.30,1412276400),(52306,151,0.00,1412362800),(52307,151,0.00,1412449200),(52308,151,8.30,1412535600),(52309,151,8.30,1412622000),(52310,433,8.30,1412103600),(52311,433,8.30,1412190000),(52312,433,8.30,1412276400),(52313,433,0.00,1412362800),(52314,433,0.00,1412449200),(52315,433,8.30,1412535600),(52316,433,8.30,1412622000),(52317,462,7.40,1412103600),(52318,462,8.30,1412190000),(52319,462,8.30,1412276400),(52320,462,0.00,1412362800),(52321,462,0.00,1412449200),(52322,462,8.30,1412535600),(52323,463,5.30,1412103600),(52324,40,8.30,1412103600),(52325,40,8.30,1412190000),(52326,40,7.30,1412276400),(52327,40,0.00,1412362800),(52328,40,0.00,1412449200),(52329,40,8.30,1412535600),(52330,40,8.30,1412622000),(52331,445,8.30,1412190000),(52332,445,3.00,1412276400),(52333,445,0.00,1412362800),(52334,445,0.00,1412449200),(52335,445,8.30,1412535600),(52336,49,8.30,1412103600),(52337,49,8.30,1412190000),(52338,49,7.30,1412276400),(52339,49,0.00,1412362800),(52340,49,0.00,1412449200),(52341,49,1.45,1412535600),(52342,49,8.30,1412622000),(52343,20,8.30,1412103600),(52344,20,8.30,1412190000),(52345,20,7.30,1412276400),(52346,20,0.00,1412362800),(52347,20,0.00,1412449200),(52348,20,8.30,1412535600),(52349,20,8.30,1412622000),(52350,290,8.30,1412103600),(52351,290,8.30,1412190000),(52352,290,8.30,1412276400),(52353,290,0.00,1412362800),(52354,290,0.00,1412449200),(52355,290,8.30,1412535600),(52356,290,8.30,1412622000),(52357,77,8.30,1412103600),(52358,77,8.30,1412190000),(52359,77,8.30,1412276400),(52360,77,0.00,1412362800),(52361,77,0.00,1412449200),(52362,77,8.30,1412535600),(52363,77,8.30,1412622000),(52364,75,7.30,1412276400),(52365,75,0.00,1412362800),(52366,75,0.00,1412449200),(52367,75,8.30,1412535600),(52368,75,8.30,1412622000),(52369,226,8.30,1412103600),(52370,226,8.30,1412190000),(52371,226,7.30,1412276400),(52372,465,8.30,1412103600),(52373,465,8.30,1412190000),(52374,465,6.30,1412276400),(52375,466,8.30,1412103600),(52376,457,8.30,1412103600),(52377,457,3.00,1412535600),(52378,457,8.30,1412622000),(52379,149,9.30,1412103600),(52380,149,10.00,1412190000),(52381,149,7.30,1412276400),(52382,149,0.00,1412362800),(52383,149,0.00,1412449200),(52384,149,11.00,1412535600),(52385,149,10.30,1412622000),(52386,370,9.30,1412103600),(52387,370,10.00,1412190000),(52388,370,7.30,1412276400),(52389,370,0.00,1412362800),(52390,370,0.00,1412449200),(52391,370,11.00,1412535600),(52392,370,10.30,1412622000),(52393,468,7.00,1412535600),(52394,468,8.30,1412622000),(52395,42,8.30,1412103600),(52396,42,8.30,1412190000),(52397,42,8.30,1412276400),(52398,42,0.00,1412362800),(52399,42,0.00,1412449200),(52400,42,8.30,1412535600),(52401,42,8.30,1412622000),(52402,43,8.30,1412103600),(52403,43,8.30,1412190000),(52404,43,8.30,1412276400),(52405,43,0.00,1412362800),(52406,43,0.00,1412449200),(52407,43,8.30,1412535600),(52408,43,8.30,1412622000),(52409,248,6.00,1412103600),(52410,248,6.00,1412190000),(52411,248,6.00,1412276400),(52412,248,0.00,1412362800),(52413,248,0.00,1412449200),(52416,30,8.30,1412103600),(52415,248,5.00,1412622000),(52417,30,8.30,1412190000),(52418,30,7.30,1412276400),(52419,30,0.00,1412362800),(52420,30,0.00,1412449200),(52421,30,8.30,1412535600),(52422,30,2.00,1412622000),(52423,31,8.30,1412103600),(52424,31,8.30,1412190000),(52425,31,7.30,1412276400),(52426,31,0.00,1412362800),(52427,31,0.00,1412449200),(52428,31,8.30,1412535600),(52429,31,8.30,1412622000),(52430,82,8.30,1412103600),(52431,82,8.30,1412190000),(52432,82,7.30,1412276400),(52433,82,0.00,1412362800),(52434,82,0.00,1412449200),(52435,82,0.00,1412535600),(52436,82,8.30,1412622000),(52437,416,7.30,1412190000),(53395,290,10.00,1414090800),(53394,290,8.30,1414004400),(53382,52,8.30,1414004400),(53381,51,8.30,1414090800),(53380,51,8.30,1414004400),(53398,474,7.30,1414004400),(53397,77,10.00,1414090800),(53396,77,8.30,1414004400),(52446,453,0.00,1412362800),(52447,453,0.00,1412449200),(52448,453,0.00,1412535600),(52449,453,8.30,1412622000),(53385,131,8.30,1414090800),(53384,131,8.30,1414004400),(53383,52,8.30,1414090800),(52453,441,0.00,1412362800),(52454,441,0.00,1412449200),(52455,441,0.00,1412535600),(52456,441,8.50,1412622000),(53393,20,4.15,1414090800),(53392,20,8.30,1414004400),(53391,49,9.30,1414090800),(52460,415,0.00,1412362800),(52463,415,8.30,1412622000),(52462,415,8.30,1412535600),(53388,346,8.30,1414004400),(53390,49,9.30,1414004400),(53389,346,8.30,1414090800),(52467,428,0.00,1412362800),(52468,428,0.00,1412449200),(52469,428,8.30,1412535600),(52470,428,8.30,1412622000),(53387,165,8.30,1414090800),(53386,165,8.30,1414004400),(52473,366,0.00,1412362800),(52474,366,0.00,1412449200),(52475,366,8.30,1412535600),(52476,366,8.30,1412622000),(52477,64,8.30,1412103600),(52478,64,8.30,1412190000),(52479,64,8.30,1412276400),(52480,64,0.00,1412362800),(52481,64,0.00,1412449200),(52482,64,8.30,1412535600),(52483,64,8.30,1412622000),(52484,63,8.30,1412103600),(52485,63,8.30,1412190000),(52486,63,8.30,1412276400),(52487,63,0.00,1412362800),(52488,63,0.00,1412449200),(52489,63,8.30,1412535600),(52490,63,8.30,1412622000),(52491,154,8.30,1412103600),(52492,154,8.30,1412190000),(52493,154,8.30,1412276400),(52494,154,0.00,1412362800),(52495,154,0.00,1412449200),(52496,154,8.30,1412535600),(52497,154,8.30,1412622000),(52498,86,8.30,1412103600),(52499,86,8.30,1412190000),(52500,86,8.30,1412276400),(52501,86,0.00,1412362800),(52502,86,0.00,1412449200),(52503,86,8.30,1412535600),(52504,86,8.30,1412622000),(52505,66,8.30,1412103600),(52506,66,8.30,1412190000),(52507,66,8.30,1412276400),(52508,93,8.30,1412103600),(52509,93,8.30,1412190000),(52510,93,8.30,1412276400),(52511,362,8.30,1412103600),(52512,362,0.00,1412190000),(52513,362,8.30,1412276400),(52514,362,0.00,1412362800),(52515,362,8.30,1412449200),(52516,362,0.00,1412535600),(52517,362,8.30,1412622000),(52518,69,8.30,1412190000),(52519,69,0.00,1412276400),(52520,69,8.30,1412362800),(52521,69,0.00,1412449200),(52522,69,8.30,1412535600),(52523,287,8.30,1412103600),(52524,287,8.30,1412190000),(52525,287,8.30,1412276400),(52526,287,0.00,1412362800),(52527,287,0.00,1412449200),(52528,287,8.30,1412535600),(52529,287,8.30,1412622000),(52530,90,8.30,1412190000),(52531,439,8.30,1412103600),(52532,439,8.30,1412190000),(52533,439,8.30,1412276400),(52534,439,0.00,1412362800),(52535,439,0.00,1412449200),(52536,439,8.30,1412535600),(52537,439,8.30,1412622000),(52538,398,8.30,1412103600),(52539,398,8.30,1412190000),(52540,398,8.30,1412276400),(52541,398,0.00,1412362800),(52542,398,0.00,1412449200),(52543,398,8.30,1412535600),(52544,398,8.30,1412622000),(52545,418,8.30,1412103600),(52546,418,8.30,1412190000),(52547,418,8.30,1412276400),(52548,418,0.00,1412362800),(52549,418,0.00,1412449200),(52550,418,0.00,1412535600),(52551,418,8.30,1412622000),(52552,358,8.30,1412103600),(52553,358,8.30,1412190000),(52554,358,8.30,1412276400),(52555,358,0.00,1412362800),(52556,358,0.00,1412449200),(52557,358,8.30,1412535600),(52558,358,8.30,1412622000),(52559,84,8.30,1412103600),(52560,84,8.30,1412190000),(52561,84,8.30,1412276400),(52562,84,0.00,1412362800),(52563,84,0.00,1412449200),(52564,84,8.30,1412535600),(52565,84,8.30,1412622000),(52566,92,8.30,1412103600),(52567,92,8.30,1412190000),(52568,92,8.30,1412276400),(52569,92,0.00,1412362800),(52570,92,0.00,1412449200),(52571,92,8.30,1412535600),(52572,92,8.30,1412622000),(52573,379,10.00,1412103600),(52574,379,8.20,1412190000),(52575,379,11.20,1412276400),(52576,379,0.00,1412362800),(52577,379,0.00,1412449200),(52578,379,8.30,1412535600),(52579,422,10.00,1412103600),(52580,422,8.30,1412190000),(52581,422,7.30,1412276400),(52582,461,8.30,1412103600),(52583,461,8.30,1412190000),(52584,461,7.30,1412276400),(52585,461,0.00,1412362800),(52586,461,0.00,1412449200),(52587,461,8.30,1412535600),(52588,51,8.30,1412708400),(52589,51,8.30,1412794800),(52590,51,8.30,1412881200),(52591,51,6.00,1412967600),(52592,51,0.00,1413054000),(52593,51,8.30,1413140400),(52594,51,8.30,1413226800),(52595,51,8.30,1413313200),(52596,52,8.30,1412708400),(52597,52,8.30,1412794800),(52598,52,8.30,1412881200),(52599,52,8.30,1412967600),(52600,52,0.00,1413054000),(52601,52,8.30,1413140400),(52602,52,8.30,1413226800),(52603,52,8.30,1413313200),(52604,131,8.30,1412708400),(52605,131,8.30,1412794800),(52606,131,8.30,1412881200),(52607,131,8.30,1412967600),(52608,131,0.00,1413054000),(52609,131,8.30,1413140400),(52610,131,8.30,1413226800),(52611,131,8.30,1413313200),(52612,165,8.30,1412708400),(52613,165,8.30,1412794800),(52614,165,8.30,1412881200),(52615,165,8.30,1412967600),(52616,165,0.00,1413054000),(52617,165,8.30,1413140400),(52618,165,8.30,1413226800),(52619,165,8.30,1413313200),(52620,346,8.30,1412708400),(52621,346,8.30,1412794800),(52622,346,8.30,1412881200),(52623,346,8.30,1412967600),(52624,346,0.00,1413054000),(52625,346,8.30,1413140400),(52626,346,8.30,1413226800),(52627,149,9.30,1412708400),(52628,149,8.30,1412794800),(52629,149,7.30,1412881200),(52630,149,8.30,1412967600),(52631,149,0.00,1413054000),(52632,149,10.00,1413140400),(52633,149,8.30,1413226800),(52634,149,8.45,1413313200),(52635,370,9.30,1412708400),(52636,370,8.30,1412794800),(52637,370,8.30,1412881200),(52638,370,8.30,1412967600),(52639,370,0.00,1413054000),(52640,370,10.00,1413140400),(52641,370,8.30,1413226800),(52642,370,8.45,1413313200),(52643,468,8.30,1412708400),(52644,468,8.30,1412794800),(52645,468,7.30,1412881200),(52646,468,1.30,1412967600),(52647,468,0.00,1413054000),(52648,42,8.30,1412708400),(52649,42,7.45,1412794800),(52650,42,0.00,1412881200),(52651,42,0.00,1412967600),(52652,42,0.00,1413054000),(52653,42,0.00,1413140400),(52654,42,6.30,1413226800),(52655,42,8.30,1413313200),(52656,43,8.30,1412708400),(52657,43,7.45,1412794800),(52658,43,1.00,1412881200),(52659,43,0.00,1412967600),(52660,43,0.00,1413054000),(52661,43,8.30,1413140400),(52662,43,8.30,1413226800),(52663,43,8.30,1413313200),(52664,248,6.00,1412708400),(52665,248,6.00,1412794800),(52666,248,3.00,1412881200),(52667,248,6.00,1412967600),(52668,248,0.00,1413054000),(52669,248,6.00,1413140400),(52670,248,1.00,1413226800),(52671,248,2.30,1413313200),(52672,40,8.30,1412708400),(52673,40,8.30,1412794800),(52674,40,8.30,1412881200),(52675,40,8.30,1412967600),(52676,40,0.00,1413054000),(52677,40,8.30,1413140400),(52678,40,8.30,1413226800),(52679,40,8.30,1413313200),(52680,445,8.30,1412708400),(52681,445,8.30,1412794800),(52682,445,8.30,1412881200),(52683,445,8.30,1412967600),(52684,445,0.00,1413054000),(52685,445,8.30,1413140400),(52686,445,8.30,1413226800),(52687,445,8.30,1413313200),(52688,30,8.30,1412708400),(52689,30,8.30,1412794800),(52690,30,7.30,1412881200),(52691,30,7.30,1412967600),(52692,30,0.00,1413054000),(52693,30,8.00,1413140400),(52694,30,8.30,1413226800),(52695,30,4.30,1413313200),(52696,31,8.30,1412708400),(52697,31,8.30,1412794800),(52698,31,8.30,1412881200),(52699,31,8.30,1412967600),(52700,31,0.00,1413054000),(52701,31,8.30,1413140400),(52702,31,8.30,1413226800),(52703,31,8.30,1413313200),(52704,82,8.30,1412794800),(52705,82,8.30,1412881200),(52706,82,8.30,1412967600),(52707,82,0.00,1413054000),(52708,82,4.15,1413140400),(52709,82,8.30,1413226800),(52710,82,8.30,1413313200),(52711,469,8.00,1412103600),(52712,469,8.30,1412190000),(52713,469,7.30,1412276400),(52714,469,0.00,1412362800),(52715,469,0.00,1412449200),(52716,469,8.30,1412535600),(52717,49,8.30,1412708400),(52718,49,8.30,1412794800),(52719,49,8.30,1412881200),(52720,49,9.00,1412967600),(52721,49,0.00,1413054000),(52722,49,8.30,1413140400),(52723,49,8.30,1413226800),(52724,20,8.30,1412708400),(52725,20,8.30,1412794800),(52726,20,8.30,1412881200),(52727,20,9.30,1412967600),(52728,20,0.00,1413054000),(52729,20,8.30,1413140400),(52730,20,8.30,1413226800),(52731,20,8.30,1413313200),(52732,290,8.30,1412708400),(52733,290,8.30,1412794800),(52734,290,8.30,1412881200),(52735,290,9.30,1412967600),(52736,290,0.00,1413054000),(52737,290,8.30,1413140400),(52738,290,8.30,1413226800),(52739,290,8.30,1413313200),(52740,77,8.30,1412708400),(52741,77,8.30,1412794800),(52742,77,8.30,1412881200),(52743,77,9.30,1412967600),(52744,77,0.00,1413054000),(52745,77,8.30,1413140400),(52746,77,8.30,1413226800),(52747,77,8.30,1413313200),(52748,379,8.30,1412622000),(52749,379,8.15,1412708400),(52750,379,8.20,1412794800),(52751,379,4.00,1412881200),(52752,379,8.15,1412967600),(52753,379,0.00,1413054000),(52754,379,8.20,1413140400),(52755,379,8.15,1413226800),(52756,379,8.15,1413313200),(52757,422,8.30,1412622000),(52758,422,8.30,1412708400),(52759,422,8.20,1412794800),(52760,422,8.00,1412881200),(52761,422,8.10,1412967600),(52762,422,0.00,1413054000),(52763,422,8.20,1413140400),(52764,422,8.15,1413226800),(52765,422,8.20,1413313200),(52766,461,8.30,1412622000),(52767,461,8.30,1412708400),(52768,461,8.30,1412794800),(52769,461,8.30,1412881200),(52770,461,8.30,1412967600),(52771,461,0.00,1413054000),(52772,461,8.30,1413140400),(52773,461,8.30,1413226800),(52774,461,8.30,1413313200),(52775,97,8.30,1412622000),(52776,97,8.30,1412708400),(52777,97,8.30,1412794800),(52778,97,8.30,1412881200),(52779,97,10.20,1412967600),(52780,97,0.00,1413054000),(52781,97,12.00,1413140400),(52782,97,8.30,1413226800),(52783,97,9.00,1413313200),(52784,35,8.30,1412708400),(52785,35,10.30,1412794800),(52786,35,8.30,1412881200),(52787,35,8.30,1412967600),(52788,35,0.00,1413054000),(52789,35,0.00,1413140400),(52790,35,8.30,1413226800),(52791,35,8.30,1413313200),(52792,37,10.30,1412535600),(52793,37,8.30,1412622000),(52794,37,9.00,1412708400),(52795,37,8.30,1412794800),(52796,37,8.30,1412881200),(52797,37,8.10,1412967600),(52798,37,0.00,1413054000),(52799,37,8.30,1413140400),(52800,37,8.10,1413226800),(52801,37,9.00,1413313200),(52802,103,10.30,1412535600),(52803,103,8.30,1412622000),(52804,103,8.30,1412708400),(52805,103,10.30,1412794800),(52806,103,8.30,1412881200),(52807,103,10.20,1412967600),(52808,103,0.00,1413054000),(52809,103,12.00,1413140400),(52810,103,8.00,1413226800),(52811,103,4.30,1413313200),(52812,75,8.30,1412708400),(52813,75,8.30,1412794800),(52814,75,8.30,1412881200),(52815,75,8.30,1412967600),(52816,75,0.00,1413054000),(52817,75,8.30,1413140400),(52818,75,8.30,1413226800),(52819,465,8.30,1412708400),(52820,465,8.30,1412794800),(52821,465,8.30,1412881200),(52822,465,4.00,1412967600),(52823,465,0.00,1413054000),(52824,465,8.30,1413140400),(52825,453,8.30,1412708400),(52826,453,8.30,1412794800),(52827,453,8.30,1412881200),(52828,441,8.30,1412708400),(52829,441,8.30,1412794800),(52830,441,8.30,1412881200),(52831,415,8.30,1412708400),(52832,415,6.30,1412794800),(52833,415,3.00,1413140400),(52834,428,8.30,1412708400),(52835,428,8.30,1412794800),(52836,428,8.30,1412881200),(52837,366,8.30,1412708400),(52838,366,8.30,1412794800),(52839,366,8.30,1412881200),(52840,366,8.30,1412967600),(52841,366,0.00,1413054000),(52842,366,4.15,1413140400),(52843,366,8.30,1413226800),(52844,366,8.30,1413313200),(52845,471,8.30,1412535600),(52846,471,8.30,1412622000),(52847,471,8.30,1412708400),(52848,471,8.30,1412794800),(52849,471,8.30,1412881200),(52850,471,8.30,1412967600),(52851,471,0.00,1413054000),(52852,471,8.30,1413140400),(52853,471,8.30,1413226800),(52854,471,8.30,1413313200),(52855,470,7.30,1412967600),(52856,470,0.00,1413054000),(52857,470,8.30,1413140400),(52858,470,8.30,1413226800),(52859,470,8.30,1413313200),(52860,23,8.30,1413140400),(52861,23,8.30,1413226800),(52862,23,8.30,1413313200),(52863,147,8.30,1412708400),(52864,147,8.30,1412794800),(52865,147,8.30,1412881200),(52866,147,8.30,1412967600),(52867,147,0.00,1413054000),(52868,147,0.00,1413140400),(52869,147,0.00,1413226800),(52870,147,9.00,1413313200),(52871,153,8.30,1412708400),(52872,153,8.30,1412794800),(52873,153,8.30,1412881200),(52874,153,8.30,1412967600),(52875,153,0.00,1413054000),(52876,153,8.30,1413140400),(52877,153,8.30,1413226800),(52878,153,8.30,1413313200),(52879,374,3.05,1412535600),(52880,374,3.05,1412622000),(52881,374,3.05,1412708400),(52882,374,3.05,1412794800),(52883,374,3.05,1412881200),(52884,374,1.45,1412967600),(52885,151,8.30,1412708400),(52886,151,8.30,1412794800),(52887,151,8.30,1412881200),(52888,151,7.30,1412967600),(52889,151,0.00,1413054000),(52890,151,6.40,1413140400),(52891,151,8.30,1413226800),(52892,151,8.30,1413313200),(52893,433,8.30,1412708400),(52894,433,8.30,1412794800),(52895,433,8.30,1412881200),(52896,433,8.30,1412967600),(52897,433,0.00,1413054000),(52898,433,8.30,1413140400),(52899,433,8.30,1413226800),(52900,433,9.00,1413313200),(52901,462,8.30,1412708400),(52902,462,8.30,1412794800),(52903,462,8.30,1412881200),(52904,462,8.30,1412967600),(52905,462,0.00,1413054000),(52906,462,8.30,1413140400),(52907,462,8.30,1413226800),(52908,462,9.00,1413313200),(52909,64,8.30,1412708400),(52910,64,8.30,1412794800),(52911,64,8.30,1412881200),(52912,64,8.30,1412967600),(52913,64,0.00,1413054000),(52914,64,8.30,1413140400),(52915,64,8.30,1413226800),(52916,64,8.30,1413313200),(52917,63,8.30,1412708400),(52918,63,8.30,1412794800),(52919,63,8.30,1412881200),(52920,63,8.30,1412967600),(52921,63,0.00,1413054000),(52922,63,8.30,1413140400),(52923,63,8.30,1413226800),(52924,63,8.30,1413313200),(52925,154,8.30,1412708400),(52926,154,8.30,1412794800),(52927,154,8.30,1412881200),(52928,154,8.30,1412967600),(52929,154,0.00,1413054000),(52930,154,8.30,1413140400),(52931,154,8.30,1413226800),(52932,154,8.30,1413313200),(52933,86,8.30,1412708400),(52934,86,8.30,1412794800),(52935,86,8.30,1412881200),(52936,86,8.30,1412967600),(52937,86,0.00,1413054000),(52938,86,8.30,1413140400),(52939,86,8.30,1413226800),(52940,86,8.30,1413313200),(52941,93,8.30,1412881200),(52942,93,8.00,1412967600),(52943,93,0.00,1413054000),(52944,93,8.30,1413140400),(52945,93,8.30,1413226800),(52946,93,8.30,1413313200),(52947,66,8.30,1412881200),(52948,66,8.00,1412967600),(52949,66,0.00,1413054000),(52950,66,8.30,1413140400),(52951,66,8.30,1413226800),(52952,66,8.30,1413313200),(52953,362,8.30,1412794800),(52954,362,0.00,1412881200),(52955,362,8.30,1412967600),(52956,362,0.00,1413054000),(52957,362,8.30,1413140400),(52958,362,0.00,1413226800),(52959,362,8.30,1413313200),(52960,69,8.30,1412708400),(52961,69,0.00,1412794800),(52962,69,8.30,1412881200),(52963,69,0.00,1412967600),(52964,69,8.30,1413054000),(52965,69,0.00,1413140400),(52966,69,8.30,1413226800),(52967,69,0.00,1413313200),(52968,287,8.30,1412708400),(52969,287,8.30,1412794800),(52970,287,8.30,1412881200),(52971,287,8.30,1412967600),(52972,287,0.00,1413054000),(52973,287,8.30,1413140400),(52974,287,8.30,1413226800),(52975,287,8.30,1413313200),(52976,90,8.30,1412794800),(52977,439,8.30,1412708400),(52978,439,8.30,1412794800),(52979,439,8.30,1412881200),(52980,439,8.30,1412967600),(52981,439,0.00,1413054000),(52982,439,8.30,1413140400),(52983,439,8.30,1413226800),(52984,439,8.30,1413313200),(52985,398,8.30,1412708400),(52986,398,8.30,1412794800),(52987,398,8.30,1412881200),(52988,398,8.30,1412967600),(52989,398,0.00,1413054000),(52990,398,8.30,1413140400),(52991,418,8.30,1412708400),(52992,418,8.30,1412794800),(52993,418,8.30,1412881200),(52994,418,8.30,1412967600),(52995,418,0.00,1413054000),(52996,418,8.30,1413140400),(52997,418,8.30,1413226800),(52998,418,8.30,1413313200),(52999,358,8.30,1412708400),(53000,358,8.30,1412794800),(53001,358,8.30,1412881200),(53002,358,8.30,1412967600),(53003,358,0.00,1413054000),(53004,358,8.30,1413140400),(53005,358,8.30,1413226800),(53006,358,8.30,1413313200),(53007,84,8.30,1412708400),(53008,84,8.30,1412794800),(53009,84,8.30,1412881200),(53010,84,8.30,1412967600),(53011,84,0.00,1413054000),(53012,84,8.30,1413140400),(53013,84,8.30,1413226800),(53014,84,8.30,1413313200),(53015,92,8.30,1412708400),(53016,92,8.30,1412794800),(53017,92,8.30,1412881200),(53018,92,8.30,1412967600),(53019,92,0.00,1413054000),(53020,92,8.30,1413140400),(53021,92,8.30,1413226800),(53022,92,8.30,1413313200),(53023,51,8.30,1413399600),(53024,51,8.30,1413486000),(53025,51,8.30,1413572400),(53026,51,0.00,1413658800),(53027,51,8.45,1413745200),(53028,51,8.30,1413831600),(53029,51,7.00,1413918000),(53030,52,8.30,1413399600),(53031,52,8.30,1413486000),(53032,52,8.30,1413572400),(53033,52,0.00,1413658800),(53034,52,8.30,1413745200),(53035,52,8.30,1413831600),(53036,52,8.30,1413918000),(53037,131,8.30,1413399600),(53038,131,8.30,1413486000),(53039,131,8.30,1413572400),(53040,131,0.00,1413658800),(53041,131,8.30,1413745200),(53042,131,8.30,1413831600),(53043,131,8.30,1413918000),(53044,165,8.30,1413399600),(53045,165,8.30,1413486000),(53046,165,8.30,1413572400),(53047,165,0.00,1413658800),(53048,165,8.30,1413745200),(53049,165,8.30,1413831600),(53050,165,8.30,1413918000),(53051,346,8.30,1413399600),(53052,346,8.30,1413486000),(53053,346,8.30,1413572400),(53054,346,0.00,1413658800),(53055,346,8.30,1413745200),(53056,346,8.30,1413831600),(53057,346,8.30,1413918000),(53058,30,8.30,1413399600),(53059,30,4.15,1413486000),(53896,482,4.00,1414782000),(53895,481,8.30,1415127600),(53062,30,8.30,1413745200),(53894,481,8.30,1415041200),(53875,30,0.00,1414695600),(53065,31,8.30,1413399600),(53066,31,4.15,1413486000),(53067,31,8.30,1413572400),(53068,31,0.00,1413658800),(53069,31,5.30,1413745200),(53070,31,8.30,1413831600),(53071,31,8.30,1413918000),(53072,82,8.30,1413572400),(53073,82,0.00,1413658800),(53074,82,8.30,1413745200),(53075,82,8.30,1413831600),(53076,82,8.30,1413918000),(53077,42,8.30,1413399600),(53078,42,0.00,1413486000),(53079,42,1.00,1413572400),(53080,42,0.00,1413658800),(53081,42,8.30,1413745200),(53082,42,8.30,1413831600),(53083,42,8.30,1413918000),(53084,43,8.30,1413399600),(53085,43,0.00,1413486000),(53086,43,6.30,1413572400),(53087,43,0.00,1413658800),(53088,43,8.30,1413745200),(53089,43,8.30,1413831600),(53090,43,8.30,1413918000),(53091,75,8.30,1413313200),(53092,75,4.30,1413399600),(53093,75,8.30,1413486000),(53094,75,8.30,1413572400),(53095,75,0.00,1413658800),(53096,75,8.30,1413745200),(53097,75,8.30,1413831600),(53098,75,8.30,1413918000),(53099,226,8.30,1413399600),(53100,226,11.00,1413486000),(53101,226,2.30,1413572400),(53102,472,6.30,1413486000),(53103,465,8.30,1413313200),(53104,465,8.30,1413399600),(53105,40,8.30,1413399600),(53106,40,8.30,1413486000),(53107,40,8.30,1413572400),(53108,40,0.00,1413658800),(53109,40,8.30,1413745200),(53110,40,8.30,1413831600),(53111,40,8.30,1413918000),(53112,445,8.30,1413399600),(53113,445,8.30,1413486000),(53114,445,8.30,1413572400),(53115,445,0.00,1413658800),(53116,445,8.30,1413745200),(53117,445,8.30,1413831600),(53118,445,8.30,1413918000),(53119,64,8.30,1413399600),(53120,64,8.30,1413486000),(53121,64,8.30,1413572400),(53122,64,0.00,1413658800),(53123,64,8.30,1413745200),(53124,64,8.30,1413831600),(53125,64,8.30,1413918000),(53126,63,8.30,1413399600),(53127,63,8.30,1413486000),(53128,63,8.30,1413572400),(53129,63,0.00,1413658800),(53130,63,8.30,1413745200),(53131,63,8.30,1413831600),(53132,63,8.30,1413918000),(53133,154,8.30,1413399600),(53134,154,8.30,1413486000),(53135,154,8.30,1413572400),(53136,154,0.00,1413658800),(53137,154,8.30,1413745200),(53138,154,8.30,1413831600),(53139,154,8.30,1413918000),(53140,66,8.30,1413399600),(53141,66,8.30,1413486000),(53142,66,8.30,1413572400),(53143,66,0.00,1413658800),(53144,66,8.30,1413745200),(53145,66,8.30,1413831600),(53146,66,12.00,1413918000),(53147,362,8.30,1413486000),(53148,362,0.00,1413572400),(53149,362,8.30,1413658800),(53150,362,0.00,1413745200),(53151,362,8.30,1413831600),(53152,69,8.30,1413399600),(53153,69,0.00,1413486000),(53154,69,8.30,1413572400),(53155,69,0.00,1413658800),(53156,69,8.30,1413745200),(53157,69,0.00,1413831600),(53158,69,8.30,1413918000),(53159,287,8.30,1413399600),(53160,287,8.30,1413486000),(53161,287,8.30,1413572400),(53162,287,0.00,1413658800),(53163,287,8.30,1413745200),(53164,287,8.30,1413831600),(53165,287,8.30,1413918000),(53166,90,8.30,1413399600),(53167,398,8.30,1413572400),(53168,398,0.00,1413658800),(53169,398,8.30,1413745200),(53170,398,8.30,1413831600),(53171,398,8.30,1413918000),(53172,418,8.30,1413399600),(53173,418,8.30,1413486000),(53174,418,8.30,1413572400),(53175,358,8.30,1413399600),(53176,358,8.30,1413486000),(53177,358,8.30,1413572400),(53178,358,0.00,1413658800),(53179,358,8.30,1413745200),(53180,358,8.30,1413831600),(53181,358,8.30,1413918000),(53182,84,8.30,1413399600),(53183,84,8.30,1413486000),(53184,84,8.30,1413572400),(53185,84,0.00,1413658800),(53186,84,8.30,1413745200),(53187,84,8.30,1413831600),(53188,84,8.30,1413918000),(53189,92,8.30,1413399600),(53190,92,8.30,1413486000),(53191,92,8.30,1413572400),(53192,92,0.00,1413658800),(53193,92,8.30,1413745200),(53194,92,8.30,1413831600),(53195,92,8.30,1413918000),(53196,439,8.30,1413399600),(53197,439,8.30,1413486000),(53198,439,8.30,1413572400),(53199,439,0.00,1413658800),(53200,439,8.30,1413745200),(53201,439,8.30,1413831600),(53202,439,8.30,1413918000),(53203,86,8.30,1413399600),(53204,86,8.30,1413486000),(53205,86,8.30,1413572400),(53206,86,0.00,1413658800),(53207,86,8.30,1413745200),(53208,86,8.30,1413831600),(53209,86,8.30,1413918000),(53210,441,8.30,1413572400),(53211,441,0.00,1413658800),(53212,441,8.30,1413745200),(53213,441,8.30,1413831600),(53214,441,8.30,1413918000),(53215,366,8.30,1413399600),(53216,366,8.30,1413486000),(53217,366,8.30,1413572400),(53218,366,0.00,1413658800),(53219,366,8.30,1413745200),(53220,366,8.30,1413831600),(53221,366,6.30,1413918000),(53222,471,8.30,1413399600),(53223,471,8.30,1413486000),(53224,471,8.30,1413572400),(53225,471,0.00,1413658800),(53226,471,8.30,1413745200),(53227,471,8.30,1413831600),(53228,471,8.30,1413918000),(53229,470,8.30,1413399600),(53230,470,7.30,1413486000),(53231,470,8.30,1413572400),(53232,470,0.00,1413658800),(53233,470,8.30,1413745200),(53234,470,8.30,1413831600),(53235,470,8.30,1413918000),(53236,473,8.30,1413572400),(53237,473,0.00,1413658800),(53238,473,8.30,1413745200),(53239,473,8.30,1413831600),(53240,473,8.30,1413918000),(53241,97,8.30,1413399600),(53242,97,8.30,1413486000),(53243,97,8.30,1413572400),(53244,97,0.00,1413658800),(53245,97,6.00,1413745200),(53246,97,8.30,1413831600),(53247,97,8.30,1413918000),(53248,35,8.30,1413399600),(53249,35,8.30,1413486000),(53250,35,6.30,1413572400),(53251,35,0.00,1413658800),(53252,35,0.00,1413745200),(53253,35,0.00,1413831600),(53254,35,8.30,1413918000),(53255,37,5.00,1413399600),(53256,37,8.30,1413486000),(53257,37,8.30,1413572400),(53258,37,0.00,1413658800),(53259,37,6.00,1413745200),(53260,37,8.30,1413831600),(53261,37,8.30,1413918000),(53262,103,8.30,1413399600),(53263,103,8.30,1413486000),(53264,103,8.30,1413572400),(53265,103,0.00,1413658800),(53266,103,2.00,1413745200),(53267,103,8.30,1413831600),(53268,103,8.30,1413918000),(53269,379,8.15,1413399600),(53270,379,8.15,1413486000),(53271,379,8.15,1413572400),(53272,379,0.00,1413658800),(53273,379,8.00,1413745200),(53274,379,8.15,1413831600),(53275,379,8.00,1413918000),(53276,422,8.20,1413399600),(53277,422,8.30,1413486000),(53278,422,8.20,1413572400),(53279,422,0.00,1413658800),(53280,422,8.00,1413745200),(53281,422,8.15,1413831600),(53282,422,7.30,1413918000),(53283,461,8.30,1413399600),(53284,461,8.30,1413486000),(53285,461,8.30,1413572400),(53286,461,0.00,1413658800),(53287,461,8.30,1413745200),(53288,461,8.15,1413831600),(53289,461,8.20,1413918000),(53290,149,4.00,1413399600),(53291,149,7.30,1413486000),(53292,149,8.30,1413572400),(53293,149,0.00,1413658800),(53294,149,8.30,1413745200),(53295,149,8.30,1413831600),(53296,149,8.30,1413918000),(53297,370,8.30,1413399600),(53298,370,8.30,1413486000),(53299,370,8.30,1413572400),(53300,370,0.00,1413658800),(53301,370,8.30,1413745200),(53302,370,8.30,1413831600),(53303,370,8.30,1413918000),(53304,20,8.30,1413399600),(53305,20,8.30,1413486000),(53306,20,8.30,1413572400),(53307,20,0.00,1413658800),(53308,20,8.30,1413745200),(53309,20,8.30,1413831600),(53310,20,8.30,1413918000),(53311,49,8.30,1413399600),(53312,49,8.30,1413486000),(53313,49,8.30,1413572400),(53314,49,0.00,1413658800),(53315,49,9.30,1413745200),(53316,49,8.30,1413831600),(53317,49,8.30,1413918000),(53318,290,8.30,1413399600),(53319,290,8.30,1413486000),(53320,290,8.30,1413572400),(53321,290,0.00,1413658800),(53322,290,8.30,1413745200),(53323,290,8.30,1413831600),(53324,290,8.30,1413918000),(53325,77,8.30,1413399600),(53326,77,8.30,1413486000),(53327,77,8.30,1413572400),(53328,77,0.00,1413658800),(53329,77,8.30,1413745200),(53330,77,8.30,1413831600),(53331,77,8.30,1413918000),(53332,93,8.30,1413399600),(53333,93,8.30,1413486000),(53334,93,8.30,1413572400),(53335,93,0.00,1413658800),(53336,93,8.30,1413745200),(53337,93,8.30,1413831600),(53338,93,12.00,1413918000),(53339,23,10.00,1413399600),(53340,23,8.30,1413486000),(53341,23,8.30,1413572400),(53342,23,1.00,1413658800),(53343,23,8.30,1413745200),(53344,23,8.30,1413831600),(53345,23,8.30,1413918000),(53346,147,10.00,1413399600),(53347,147,8.30,1413486000),(53348,147,9.00,1413572400),(53349,147,4.15,1413658800),(53350,147,8.30,1413745200),(53351,147,0.00,1413831600),(53352,147,8.30,1413918000),(53353,153,10.00,1413399600),(53354,153,8.30,1413486000),(53355,153,9.00,1413572400),(53356,153,4.15,1413658800),(53357,153,8.30,1413745200),(53358,153,8.30,1413831600),(53359,153,8.30,1413918000),(53360,151,8.30,1413399600),(53361,151,8.30,1413486000),(53362,151,8.30,1413572400),(53363,151,4.15,1413658800),(53364,151,8.30,1413745200),(53365,151,8.30,1413831600),(53366,433,10.00,1413399600),(53367,433,8.20,1413486000),(53368,433,9.00,1413572400),(53369,433,0.00,1413658800),(53370,433,8.30,1413745200),(53371,433,7.00,1413831600),(53372,433,8.30,1413918000),(53373,462,8.30,1413399600),(53374,462,0.00,1413486000),(53375,462,8.30,1413572400),(53376,462,4.15,1413658800),(53377,462,0.00,1413745200),(53378,462,6.45,1413831600),(53379,462,8.30,1413918000),(53399,40,8.30,1414004400),(53400,40,8.30,1414090800),(53401,445,8.30,1414004400),(53402,445,8.30,1414090800),(53403,441,8.30,1414004400),(53404,441,8.30,1414090800),(53405,366,8.30,1414004400),(53406,366,8.30,1414090800),(53407,471,8.30,1414004400),(53408,471,8.30,1414090800),(53409,470,8.30,1414004400),(53410,470,8.30,1414090800),(53411,473,8.30,1414004400),(53412,473,8.30,1414090800),(53413,23,9.30,1414004400),(53414,23,10.00,1414090800),(53415,147,9.30,1414004400),(53416,147,10.00,1414090800),(53417,153,9.30,1414004400),(53418,151,9.30,1414004400),(53419,151,10.00,1414090800),(53420,433,8.30,1414004400),(53421,433,10.00,1414090800),(53422,462,9.30,1414004400),(53423,462,10.00,1414090800),(53424,75,9.30,1414004400),(53425,75,9.30,1414090800),(53426,475,6.00,1414090800),(53427,476,4.00,1414090800),(53428,42,8.30,1414004400),(53429,42,8.30,1414090800),(53430,43,8.30,1414004400),(53431,43,8.30,1414090800),(53432,97,8.30,1414004400),(53433,97,2.00,1414090800),(53434,35,8.30,1414004400),(53435,35,8.30,1414090800),(53436,37,5.30,1414004400),(53437,37,6.00,1414090800),(53438,103,2.00,1414004400),(53439,379,8.00,1414004400),(53440,379,3.30,1414090800),(53441,422,8.30,1414004400),(53442,422,8.30,1414090800),(53443,461,8.30,1414004400),(53444,461,8.30,1414090800),(53445,149,8.30,1414004400),(53446,149,2.30,1414090800),(53447,370,8.30,1414004400),(53448,370,3.30,1414090800),(53874,30,0.00,1414609200),(53873,30,0.00,1414350000),(53451,31,1.00,1414004400),(53452,31,8.30,1414090800),(53453,82,8.30,1414004400),(53454,82,8.30,1414090800),(53455,86,8.30,1414004400),(53456,86,8.30,1414090800),(53457,93,9.00,1414004400),(53458,93,4.00,1414090800),(53459,64,8.30,1414004400),(53460,63,8.30,1414004400),(53461,63,8.30,1414090800),(53462,154,8.30,1414004400),(53463,154,8.30,1414090800),(53464,66,9.00,1414004400),(53465,66,4.00,1414090800),(53466,362,8.30,1414004400),(53467,69,8.30,1414090800),(53468,287,8.30,1414004400),(53469,287,8.30,1414090800),(53470,439,8.30,1414004400),(53471,439,8.30,1414090800),(53472,398,8.30,1414004400),(53473,398,8.30,1414090800),(53474,358,8.30,1414004400),(53475,358,8.30,1414090800),(53476,64,8.30,1414090800),(53477,84,8.30,1414004400),(53478,84,8.30,1414090800),(53479,92,8.30,1414004400),(53480,92,8.30,1414090800),(53481,90,8.30,1414090800),(53890,131,8.30,1415127600),(53889,131,8.30,1415041200),(53878,51,8.30,1414954800),(53877,51,0.00,1414868400),(53876,51,7.30,1414782000),(53893,481,8.30,1414954800),(53892,481,0.00,1414868400),(53891,481,7.00,1414782000),(53881,52,6.00,1414782000),(53880,51,8.30,1415127600),(53879,51,10.00,1415041200),(53888,131,8.30,1414954800),(53887,131,0.00,1414868400),(53886,131,7.00,1414782000),(53885,52,8.30,1415127600),(53884,52,8.30,1415041200),(53498,428,8.30,1412276400),(53883,52,8.30,1414954800),(53882,52,0.00,1414868400),(53501,51,9.30,1414177200),(53502,51,0.00,1414263600),(53503,51,8.30,1414350000),(53504,51,8.30,1414436400),(53505,52,8.30,1414177200),(53506,52,0.00,1414263600),(53507,52,8.30,1414350000),(53508,52,8.30,1414436400),(53509,131,8.30,1414177200),(53510,131,0.00,1414263600),(53511,131,6.00,1414350000),(53512,131,5.30,1414436400),(53513,165,6.00,1414177200),(53514,165,0.00,1414263600),(53515,165,8.30,1414350000),(53516,165,8.30,1414436400),(53517,346,8.30,1414177200),(53518,346,0.00,1414263600),(53519,346,8.30,1414350000),(53520,346,8.30,1414436400),(53521,23,5.30,1414177200),(53522,23,0.00,1414263600),(53523,23,8.30,1414350000),(53524,23,10.00,1414436400),(53525,147,8.30,1414177200),(53526,147,0.00,1414263600),(53527,147,8.30,1414350000),(53528,147,8.30,1414436400),(53529,153,8.30,1414177200),(53530,153,0.00,1414263600),(53531,153,8.30,1414350000),(53532,153,8.30,1414436400),(53533,151,8.30,1414177200),(53534,151,0.00,1414263600),(53535,151,8.30,1414350000),(53536,151,10.00,1414436400),(53537,433,8.30,1414177200),(53538,433,0.00,1414263600),(53539,433,8.30,1414350000),(53540,433,8.30,1414436400),(53541,462,8.30,1414177200),(53542,462,0.00,1414263600),(53543,462,8.30,1414350000),(53544,462,8.30,1414436400),(53545,42,9.00,1414177200),(53546,42,0.00,1414263600),(53547,42,9.30,1414350000),(53548,42,8.30,1414436400),(53549,43,9.00,1414177200),(53550,43,0.00,1414263600),(53551,43,8.30,1414350000),(53552,43,8.30,1414436400),(53553,40,8.30,1414177200),(53554,40,0.00,1414263600),(53555,40,8.30,1414350000),(53556,40,8.30,1414436400),(53557,445,8.30,1414177200),(53558,445,0.00,1414263600),(53559,445,8.30,1414350000),(53560,445,8.30,1414436400),(53872,30,0.00,1414263600),(53562,31,6.30,1414177200),(53563,31,0.00,1414263600),(53564,31,3.15,1414350000),(53565,82,8.30,1414177200),(53566,82,0.00,1414263600),(53567,82,8.30,1414350000),(53568,149,4.00,1414177200),(53569,149,0.00,1414263600),(53570,149,8.30,1414350000),(53571,149,9.00,1414436400),(53572,370,4.00,1414177200),(53573,370,0.00,1414263600),(53574,370,8.30,1414350000),(53575,370,9.00,1414436400),(53576,49,8.30,1414177200),(53577,49,0.00,1414263600),(53578,49,8.30,1414350000),(53579,49,8.30,1414436400),(53580,20,8.30,1414177200),(53581,20,0.00,1414263600),(53582,20,8.30,1414350000),(53583,20,8.30,1414436400),(53584,290,8.30,1414177200),(53585,290,0.00,1414263600),(53586,290,9.00,1414350000),(53587,290,8.30,1414436400),(53588,474,2.00,1414177200),(53589,474,0.00,1414263600),(53590,474,5.15,1414350000),(53591,77,8.30,1414177200),(53592,77,0.00,1414263600),(53593,77,9.00,1414350000),(53594,77,8.30,1414436400),(53595,441,8.30,1414177200),(53596,441,0.00,1414263600),(53597,441,8.30,1414350000),(53598,366,8.30,1414177200),(53599,471,8.00,1414177200),(53600,471,0.00,1414263600),(53601,471,8.30,1414350000),(53602,470,8.30,1414350000),(53603,473,8.30,1414177200),(53604,473,0.00,1414263600),(53605,473,8.30,1414350000),(53606,97,8.30,1414177200),(53607,97,0.00,1414263600),(53608,97,8.30,1414350000),(53609,97,8.30,1414436400),(53610,35,7.30,1414177200),(53611,35,0.00,1414263600),(53612,35,8.30,1414350000),(53613,37,8.30,1414177200),(53614,37,0.00,1414263600),(53615,37,8.30,1414350000),(53616,37,9.00,1414436400),(53617,103,8.00,1414177200),(53618,103,0.00,1414263600),(53619,103,8.30,1414350000),(53620,103,9.00,1414436400),(53621,379,6.00,1414177200),(53622,379,0.00,1414263600),(53623,379,8.00,1414350000),(53624,379,8.20,1414436400),(53625,422,8.30,1414177200),(53626,422,0.00,1414263600),(53627,422,8.30,1414350000),(53628,422,8.20,1414436400),(53629,461,8.30,1414177200),(53630,461,0.00,1414263600),(53631,461,8.30,1414350000),(53632,461,8.30,1414436400),(53633,75,9.30,1414177200),(53634,75,4.00,1414263600),(53635,75,10.00,1414350000),(53636,75,10.30,1414436400),(53638,226,10.00,1414350000),(53639,226,10.30,1414436400),(53640,476,3.00,1414177200),(53641,475,4.00,1414177200),(53642,64,8.30,1414177200),(53643,64,0.00,1414263600),(53644,64,8.30,1414350000),(53832,154,8.30,1414522800),(53646,63,8.30,1414177200),(53647,63,0.00,1414263600),(53648,63,8.30,1414350000),(53649,63,8.30,1414436400),(53650,154,8.30,1414177200),(53651,154,0.00,1414263600),(53652,154,8.30,1414350000),(53653,154,8.30,1414436400),(53654,66,8.30,1414177200),(53655,66,0.00,1414263600),(53656,66,8.30,1414350000),(53657,66,8.30,1414436400),(53658,93,8.30,1414177200),(53659,93,0.00,1414263600),(53660,93,8.30,1414350000),(53661,362,8.30,1414177200),(53662,362,0.00,1414263600),(53663,362,8.30,1414350000),(53664,69,8.30,1414263600),(53665,69,0.00,1414350000),(53666,69,8.30,1414436400),(53667,287,8.30,1414177200),(53668,287,0.00,1414263600),(53669,287,8.30,1414350000),(53670,439,8.30,1414177200),(53671,439,0.00,1414263600),(53672,439,8.30,1414350000),(53673,86,8.30,1414177200),(53674,86,0.00,1414263600),(53675,86,8.30,1414350000),(53676,86,8.30,1414436400),(53677,398,8.30,1414177200),(53678,398,0.00,1414263600),(53679,398,8.30,1414350000),(53680,398,8.30,1414436400),(53681,358,8.30,1414177200),(53682,358,0.00,1414263600),(53683,358,8.30,1414350000),(53684,358,8.30,1414436400),(53685,84,8.30,1414177200),(53686,84,0.00,1414263600),(53687,84,8.30,1414350000),(53688,84,8.30,1414436400),(53689,92,8.30,1414177200),(53690,92,0.00,1414263600),(53691,92,8.30,1414350000),(53692,92,8.30,1414436400),(53693,439,8.30,1414436400),(53694,477,8.30,1414350000),(53695,477,8.30,1414436400),(53696,51,8.30,1414522800),(53697,51,9.30,1414609200),(53698,51,9.30,1414695600),(53699,52,8.30,1414522800),(53700,52,9.00,1414609200),(53701,52,8.30,1414695600),(53702,131,8.30,1414522800),(53703,131,7.30,1414609200),(53704,131,8.30,1414695600),(53705,346,4.15,1414522800),(53706,346,8.30,1414609200),(53707,346,1.30,1414695600),(53708,97,8.30,1414522800),(53709,97,8.30,1414609200),(53710,97,8.00,1414695600),(53711,37,8.30,1414522800),(53712,37,8.00,1414695600),(53713,37,8.30,1414609200),(53714,103,8.30,1414522800),(53715,103,8.30,1414609200),(53716,103,8.30,1414695600),(53717,379,8.20,1414522800),(53718,379,8.30,1414609200),(53719,379,8.00,1414695600),(53720,422,8.30,1414522800),(53721,422,8.30,1414609200),(53722,422,8.10,1414695600),(53723,461,8.30,1414522800),(53724,461,9.00,1414609200),(53725,461,8.00,1414695600),(53726,30,5.00,1414436400),(53727,30,6.00,1414522800),(53728,31,8.30,1414436400),(53729,31,8.30,1414522800),(53730,31,8.30,1414609200),(53731,31,8.30,1414695600),(53732,82,8.30,1414436400),(53733,82,8.30,1414522800),(53734,82,8.30,1414609200),(53735,82,8.30,1414695600),(53736,416,8.30,1414609200),(53737,416,4.15,1414695600),(53738,478,7.00,1414609200),(53739,478,8.30,1414695600),(53740,40,8.30,1414522800),(53741,40,8.30,1414609200),(53742,40,4.15,1414695600),(53743,445,8.30,1414522800),(53744,149,8.30,1414522800),(53745,149,0.00,1414609200),(53746,149,8.30,1414695600),(53747,370,8.30,1414609200),(53748,370,8.30,1414695600),(53749,441,6.30,1414436400),(53750,441,8.30,1414522800),(53751,441,8.30,1414609200),(53752,441,1.20,1414695600),(53753,366,8.30,1414436400),(53754,366,8.30,1414522800),(53755,366,8.30,1414609200),(53756,366,8.30,1414695600),(53757,471,8.30,1414436400),(53758,471,8.30,1414522800),(53759,471,8.30,1414609200),(53760,471,8.30,1414695600),(53761,470,6.00,1414436400),(53762,470,8.30,1414522800),(53763,470,8.30,1414609200),(53764,470,8.30,1414695600),(53765,479,8.30,1413399600),(53766,479,8.30,1413486000),(53767,479,8.30,1413572400),(53768,479,0.00,1413658800),(53769,479,8.30,1413745200),(53770,479,8.30,1413831600),(53771,479,8.30,1413918000),(53772,479,8.30,1414004400),(53773,479,8.30,1414090800),(53774,479,8.30,1414177200),(53775,479,0.00,1414263600),(53776,479,8.30,1414350000),(53777,479,8.30,1414436400),(53778,479,7.00,1414522800),(53779,479,8.30,1414609200),(53780,479,8.30,1414695600),(53781,473,8.30,1414436400),(53782,473,8.30,1414522800),(53783,473,8.30,1414609200),(53784,473,8.30,1414695600),(53785,75,10.30,1414522800),(53786,75,9.30,1414609200),(53787,75,8.30,1414695600),(53788,226,10.30,1414522800),(53789,226,8.30,1414609200),(53790,226,8.30,1414695600),(53791,23,10.00,1414522800),(53792,23,9.30,1414609200),(53793,23,10.30,1414695600),(53794,147,10.00,1414522800),(53795,147,9.30,1414609200),(53796,147,10.30,1414695600),(53797,153,10.00,1414522800),(53798,153,9.30,1414609200),(53799,153,10.30,1414695600),(53800,151,10.00,1414522800),(53801,151,9.30,1414609200),(53802,151,2.00,1414695600),(53803,433,10.00,1414522800),(53804,433,9.30,1414609200),(53805,462,10.00,1414522800),(53806,462,9.30,1414609200),(53807,462,10.30,1414695600),(53808,42,8.30,1414522800),(53809,42,8.30,1414609200),(53810,42,8.30,1414695600),(53811,43,8.30,1414522800),(53812,43,8.30,1414609200),(53813,43,8.30,1414695600),(53814,49,8.30,1414522800),(53815,49,8.30,1414609200),(53816,49,8.30,1414695600),(53817,20,8.30,1414522800),(53818,20,8.30,1414609200),(53819,20,8.30,1414695600),(53820,290,0.00,1414522800),(53821,290,0.00,1414609200),(53822,290,8.30,1414695600),(53823,480,8.30,1414609200),(53824,480,6.00,1414695600),(53825,77,8.30,1414695600),(53826,64,8.30,1414522800),(53827,64,8.30,1414609200),(53828,64,8.30,1414695600),(53829,63,8.30,1414522800),(53830,63,8.30,1414609200),(53831,63,8.30,1414695600),(53833,154,8.30,1414609200),(53834,154,8.30,1414695600),(53835,66,7.30,1414522800),(53836,66,7.00,1414609200),(53837,66,11.30,1414695600),(53838,362,8.30,1414522800),(53839,362,0.00,1414609200),(53840,362,8.30,1414695600),(53841,69,8.30,1414609200),(53842,287,8.30,1414436400),(53843,287,8.30,1414522800),(53844,287,8.30,1414609200),(53845,287,8.30,1414695600),(53846,90,8.30,1414695600),(53847,439,8.30,1414522800),(53848,439,8.30,1414609200),(53849,439,8.30,1414695600),(53850,398,8.30,1414522800),(53851,398,8.30,1414609200),(53852,398,8.30,1414695600),(53853,477,8.30,1414522800),(53854,477,8.30,1414609200),(53855,477,8.30,1414695600),(53856,93,8.30,1414436400),(53857,93,7.30,1414522800),(53858,93,7.00,1414609200),(53859,93,11.30,1414695600),(53860,86,8.30,1414522800),(53861,86,8.30,1414609200),(53862,86,8.30,1414695600),(53863,358,8.30,1414522800),(53864,358,8.30,1414609200),(53865,358,8.30,1414695600),(53866,84,8.30,1414522800),(53867,84,8.30,1414609200),(53868,84,8.30,1414695600),(53869,92,8.30,1414522800),(53870,92,8.30,1414609200),(53871,92,8.30,1414695600),(53897,482,0.00,1414868400),(53898,482,8.30,1414954800),(53899,482,10.00,1415041200),(53900,482,4.00,1415127600),(53901,483,7.00,1414782000),(53902,483,0.00,1414868400),(53903,483,8.30,1414954800),(53904,483,10.00,1415041200),(53905,483,8.30,1415127600),(53906,484,7.00,1414782000),(53907,484,0.00,1414868400),(53908,484,8.30,1414954800),(53909,484,8.30,1415041200),(53910,484,8.30,1415127600),(53911,23,7.30,1414782000),(53912,23,2.00,1414868400),(53913,23,8.30,1414954800),(53914,23,8.30,1415041200),(53915,23,5.45,1415127600),(53916,147,7.30,1414782000),(53917,147,0.00,1414868400),(53918,147,8.30,1414954800),(53919,147,8.30,1415041200),(53920,147,8.30,1415127600),(53921,153,7.30,1414782000),(53922,153,0.00,1414868400),(53923,153,8.30,1414954800),(53924,153,8.30,1415041200),(53925,153,8.30,1415127600),(53926,374,3.25,1414954800),(53927,374,3.25,1415041200),(53928,374,2.25,1415127600),(53929,151,8.30,1414954800),(53930,151,8.30,1415041200),(53931,151,8.30,1415127600),(55669,131,8.30,1417719600),(55668,131,8.30,1417633200),(55667,52,8.30,1418065200),(55666,52,9.00,1417978800),(53936,30,8.30,1415127600),(53937,31,6.00,1414782000),(53938,31,0.00,1414868400),(53939,31,8.30,1414954800),(53940,31,6.30,1415041200),(53941,31,6.30,1415127600),(53942,82,8.30,1414954800),(53943,82,8.30,1415041200),(53944,416,8.30,1415041200),(53945,416,8.30,1415127600),(53946,478,8.30,1414954800),(53947,478,2.00,1415041200),(53948,42,5.30,1414782000),(53949,42,0.00,1414868400),(53950,42,7.00,1414954800),(53951,42,8.30,1415041200),(53952,42,9.00,1415127600),(53953,43,5.30,1414782000),(53954,43,0.00,1414868400),(53955,43,8.30,1414954800),(53956,43,8.30,1415041200),(53957,43,9.00,1415127600),(53958,64,8.30,1414782000),(53959,64,0.00,1414868400),(53960,64,8.30,1414954800),(53961,64,8.30,1415041200),(53962,64,8.30,1415127600),(53963,63,8.30,1414782000),(53964,63,0.00,1414868400),(53965,63,8.30,1414954800),(53966,63,8.30,1415041200),(53967,63,8.30,1415127600),(53968,154,8.30,1414954800),(53969,154,8.30,1415041200),(53970,154,8.30,1415127600),(53971,66,8.30,1414782000),(53972,66,0.00,1414868400),(53973,66,8.30,1414954800),(53974,66,10.30,1415041200),(53975,66,10.00,1415127600),(53976,362,8.30,1414868400),(53977,362,0.00,1414954800),(53978,362,8.30,1415041200),(53979,69,8.30,1414782000),(53980,69,0.00,1414868400),(53981,69,8.30,1414954800),(53982,69,0.00,1415041200),(53983,69,8.30,1415127600),(53984,287,8.30,1414782000),(53985,287,0.00,1414868400),(53986,287,8.30,1414954800),(53987,287,8.30,1415041200),(53988,287,8.30,1415127600),(53989,439,8.30,1414782000),(53990,439,0.00,1414868400),(53991,439,8.30,1414954800),(53992,439,8.30,1415041200),(53993,439,8.30,1415127600),(53994,398,8.30,1414782000),(53995,398,0.00,1414868400),(53996,398,8.30,1414954800),(53997,398,8.30,1415041200),(53998,398,8.30,1415127600),(53999,477,8.30,1414782000),(54000,477,0.00,1414868400),(54001,477,8.30,1414954800),(54002,477,8.30,1415041200),(54003,477,8.30,1415127600),(54004,358,8.30,1414782000),(54005,358,0.00,1414868400),(54006,358,8.30,1414954800),(54007,358,8.30,1415041200),(54008,358,8.30,1415127600),(54009,84,8.30,1414782000),(54010,84,0.00,1414868400),(54011,84,8.30,1414954800),(54012,84,8.30,1415041200),(54013,84,8.30,1415127600),(54014,92,8.30,1414782000),(54015,92,0.00,1414868400),(54016,92,8.30,1414954800),(54017,92,8.30,1415041200),(54018,92,8.30,1415127600),(54019,93,8.30,1414782000),(54020,93,0.00,1414868400),(54021,93,8.30,1414954800),(54022,93,10.30,1415041200),(54023,93,10.00,1415127600),(54024,86,8.30,1414954800),(54025,86,8.30,1415041200),(54026,86,8.30,1415127600),(54027,75,0.00,1414782000),(54028,75,0.00,1414868400),(54029,75,8.30,1414954800),(54030,75,8.30,1415041200),(54031,75,7.30,1415127600),(54032,226,8.30,1414954800),(54033,226,8.30,1415041200),(54034,226,8.30,1415127600),(54035,149,7.30,1414782000),(54036,149,0.00,1414868400),(54037,149,9.30,1414954800),(54038,149,8.30,1415041200),(54039,149,8.30,1415127600),(54040,370,7.30,1414782000),(54041,370,0.00,1414868400),(54042,370,9.30,1414954800),(54043,370,8.30,1415041200),(54044,370,8.30,1415127600),(54045,40,9.00,1414954800),(54046,40,8.30,1415041200),(54047,40,8.30,1415127600),(54048,445,6.00,1414782000),(54049,445,0.00,1414868400),(54050,445,0.00,1414954800),(54051,445,4.15,1415041200),(54052,445,8.30,1415127600),(54053,49,7.30,1414782000),(54054,49,0.00,1414868400),(54055,49,8.30,1414954800),(54056,49,8.30,1415041200),(54057,20,4.15,1414782000),(54058,20,0.00,1414868400),(54059,20,8.30,1414954800),(54060,20,8.30,1415041200),(54061,290,0.00,1414868400),(54062,290,7.30,1414782000),(54063,290,8.30,1414954800),(54064,290,8.30,1415041200),(54065,474,2.00,1415041200),(54066,474,2.00,1415127600),(54067,77,0.00,1414868400),(54068,77,7.30,1414782000),(54069,77,8.30,1414954800),(54070,77,8.30,1415041200),(54071,485,8.30,1414954800),(54072,485,8.30,1415041200),(54073,485,8.30,1415127600),(54074,366,6.00,1414782000),(54075,366,0.00,1414868400),(54076,366,0.00,1414954800),(54077,366,8.30,1415041200),(54078,366,8.30,1415127600),(54079,471,6.00,1414782000),(54080,471,0.00,1414868400),(54081,471,8.30,1414954800),(54082,471,8.30,1415041200),(54083,471,8.30,1415127600),(54084,470,8.30,1414954800),(54085,470,8.30,1415041200),(54086,470,7.45,1415127600),(54087,473,6.00,1414782000),(54088,473,0.00,1414868400),(54089,473,8.30,1414954800),(54090,473,8.30,1415041200),(54091,473,8.30,1415127600),(54092,479,6.00,1414782000),(54093,479,0.00,1414868400),(54094,479,8.30,1414954800),(54095,479,8.30,1415041200),(54096,479,8.30,1415127600),(54097,486,8.30,1414954800),(54098,486,8.30,1415041200),(54099,486,8.30,1415127600),(54100,97,8.30,1414782000),(54101,97,5.00,1414868400),(54102,97,8.30,1414954800),(54103,97,9.30,1415041200),(54104,97,7.30,1415127600),(54105,35,8.30,1415127600),(54106,37,8.00,1414782000),(54107,37,0.00,1414868400),(54108,37,8.30,1414954800),(54109,37,8.30,1415041200),(54110,37,6.30,1415127600),(54111,103,8.30,1414782000),(54112,103,5.00,1414868400),(54113,103,8.30,1414954800),(54114,103,9.30,1415041200),(54115,103,8.30,1415127600),(54116,379,8.00,1414782000),(54117,379,0.00,1414868400),(54118,379,8.00,1414954800),(54119,379,8.00,1415041200),(54120,422,6.00,1414782000),(54121,422,0.00,1414868400),(54122,422,0.00,1414954800),(54123,422,0.00,1415041200),(54203,422,9.00,1415559600),(54125,461,8.30,1414782000),(54126,461,0.00,1414868400),(54127,461,0.00,1414954800),(54205,461,8.30,1415559600),(54129,487,8.30,1414782000),(54130,487,0.00,1414868400),(54131,487,8.30,1414954800),(54132,487,8.30,1415041200),(54133,487,8.30,1415127600),(54134,51,8.30,1415214000),(54135,51,8.30,1415300400),(54136,51,0.00,1415386800),(54137,51,0.00,1415473200),(54138,51,8.30,1415559600),(54139,51,8.30,1415646000),(54140,52,8.30,1415214000),(54141,52,8.30,1415300400),(54142,52,8.30,1415386800),(54143,52,0.00,1415473200),(54144,52,8.30,1415559600),(54145,52,8.30,1415646000),(54146,131,8.30,1415214000),(54147,131,8.30,1415300400),(54148,131,8.30,1415386800),(54149,131,0.00,1415473200),(54150,131,8.30,1415559600),(54151,131,8.30,1415646000),(54152,165,8.30,1415300400),(54153,165,8.30,1415386800),(54154,165,0.00,1415473200),(54155,165,8.30,1415559600),(54156,165,8.30,1415646000),(54157,481,8.30,1415214000),(54158,481,6.00,1415300400),(54159,482,8.30,1415214000),(54160,482,8.30,1415300400),(54161,482,8.30,1415386800),(54162,483,8.30,1415214000),(54163,483,8.30,1415300400),(54164,483,0.00,1415386800),(54165,483,0.00,1415473200),(54166,483,6.00,1415559600),(54167,483,6.00,1415646000),(54168,484,8.30,1415214000),(54169,484,8.30,1415300400),(54170,484,0.00,1415386800),(54171,484,0.00,1415473200),(54172,484,8.30,1415559600),(54173,484,6.00,1415646000),(54174,488,8.30,1415559600),(54175,488,8.30,1415646000),(54176,489,4.00,1415041200),(54177,489,8.30,1415127600),(54178,97,8.30,1415214000),(54179,97,8.30,1415300400),(54180,97,9.00,1415386800),(54181,97,0.00,1415473200),(54182,97,8.30,1415559600),(54183,97,8.30,1415646000),(54184,35,8.30,1415214000),(54185,35,8.30,1415300400),(54186,35,6.30,1415386800),(54187,35,0.00,1415473200),(54188,35,8.30,1415559600),(54189,35,8.00,1415646000),(54190,37,8.30,1415214000),(54191,37,8.30,1415300400),(54192,37,8.30,1415386800),(54193,37,0.00,1415473200),(54194,37,8.30,1415559600),(54195,37,8.30,1415646000),(54196,103,5.30,1415214000),(54197,103,8.30,1415300400),(54198,103,9.00,1415386800),(54199,103,0.00,1415473200),(54200,103,0.00,1415559600),(54201,103,8.30,1415646000),(54202,379,8.30,1415214000),(54204,422,8.30,1415646000),(54206,461,8.30,1415646000),(54207,487,8.30,1415214000),(54208,487,8.30,1415300400),(54209,487,8.30,1415386800),(54210,487,0.00,1415473200),(54211,487,8.30,1415559600),(54212,487,8.30,1415646000),(54213,42,8.30,1415214000),(54214,42,4.00,1415300400),(54215,42,8.30,1415386800),(54216,42,0.00,1415473200),(54217,42,8.30,1415559600),(54218,42,8.30,1415646000),(54219,43,8.30,1415214000),(54220,43,8.30,1415300400),(54221,43,8.30,1415386800),(54222,43,0.00,1415473200),(54223,43,8.30,1415559600),(54224,43,4.30,1415646000),(54225,40,8.30,1415214000),(54226,40,4.15,1415300400),(54227,40,9.00,1415386800),(54228,40,0.00,1415473200),(54229,40,8.30,1415559600),(54230,40,8.30,1415646000),(54231,445,2.00,1415214000),(54232,445,0.00,1415300400),(54233,445,1.30,1415386800),(54234,445,0.00,1415473200),(54235,445,8.30,1415559600),(54236,149,8.30,1415214000),(54237,149,8.30,1415300400),(54238,149,8.30,1415386800),(54239,149,0.00,1415473200),(54240,149,8.30,1415559600),(54241,149,8.30,1415646000),(54242,370,4.00,1415214000),(54243,370,8.30,1415559600),(54244,370,8.30,1415646000),(54245,30,8.30,1415214000),(54246,30,8.30,1415300400),(55665,52,0.00,1417892400),(55664,52,8.30,1417806000),(55663,52,8.30,1417719600),(54250,30,8.30,1415646000),(54251,31,8.30,1415214000),(54252,31,8.30,1415300400),(54253,31,8.30,1415386800),(54254,31,0.00,1415473200),(54255,31,8.30,1415559600),(54256,31,8.30,1415646000),(54257,82,8.30,1415214000),(54258,82,8.30,1415300400),(54259,82,0.00,1415386800),(54260,82,0.00,1415473200),(54261,82,8.30,1415559600),(54262,82,8.30,1415646000),(54263,416,8.30,1415300400),(54264,416,8.30,1415386800),(54265,416,0.00,1415473200),(54266,416,8.30,1415559600),(54267,416,8.30,1415646000),(54268,478,6.30,1415214000),(54269,478,8.30,1415300400),(54270,64,8.30,1415214000),(54271,64,8.30,1415300400),(54272,64,8.30,1415386800),(54273,64,0.00,1415473200),(54274,64,8.30,1415559600),(54275,63,8.30,1415214000),(54276,63,8.30,1415300400),(54277,63,8.30,1415386800),(54278,63,0.00,1415473200),(54279,63,8.30,1415559600),(54280,63,8.30,1415646000),(54281,154,8.30,1415214000),(54282,154,8.30,1415300400),(54283,154,8.30,1415386800),(54284,154,0.00,1415473200),(54285,154,8.30,1415559600),(54286,154,8.30,1415646000),(54287,66,10.30,1415214000),(54288,66,0.00,1415300400),(54289,66,0.00,1415386800),(54290,66,0.00,1415473200),(54291,66,10.00,1415559600),(54292,362,8.30,1415214000),(54293,362,0.00,1415300400),(54294,362,8.30,1415386800),(54295,362,0.00,1415473200),(54296,362,8.30,1415559600),(54297,69,8.30,1415300400),(54298,69,0.00,1415386800),(54299,69,8.30,1415473200),(54300,69,0.00,1415559600),(54301,69,8.30,1415646000),(54302,287,8.30,1415214000),(54303,287,8.30,1415300400),(54304,287,8.30,1415386800),(54305,287,0.00,1415473200),(54306,287,8.30,1415559600),(54307,287,8.30,1415646000),(54308,90,8.30,1415300400),(54309,439,8.30,1415214000),(54310,439,8.30,1415300400),(54311,439,8.30,1415386800),(54312,439,0.00,1415473200),(54313,439,8.30,1415559600),(54314,439,8.30,1415646000),(54315,398,8.30,1415214000),(54316,398,8.30,1415300400),(54317,398,8.30,1415386800),(54318,398,0.00,1415473200),(54319,398,8.30,1415559600),(54320,398,8.30,1415646000),(54321,477,8.30,1415214000),(54322,477,8.30,1415300400),(54323,477,8.30,1415386800),(54324,477,0.00,1415473200),(54325,477,8.30,1415559600),(54326,477,8.30,1415646000),(54327,84,8.30,1415214000),(54328,84,8.30,1415300400),(54329,84,8.30,1415386800),(54330,84,0.00,1415473200),(54331,84,8.30,1415559600),(54332,84,8.30,1415646000),(54333,92,8.30,1415214000),(54334,92,8.30,1415300400),(54335,92,8.30,1415386800),(54336,92,0.00,1415473200),(54337,92,8.30,1415559600),(54338,92,8.30,1415646000),(54339,358,8.30,1415214000),(54340,358,8.30,1415300400),(54341,358,8.30,1415386800),(54342,358,0.00,1415473200),(54343,358,8.30,1415559600),(54344,358,8.30,1415646000),(54345,86,8.30,1415214000),(54346,86,8.30,1415300400),(54347,86,8.30,1415386800),(54348,86,0.00,1415473200),(54349,86,8.30,1415559600),(54350,86,8.30,1415646000),(54351,75,8.30,1415214000),(54352,75,8.30,1415300400),(54353,75,7.00,1415386800),(54354,75,0.00,1415473200),(54355,75,8.30,1415559600),(54356,75,8.30,1415646000),(54357,226,8.30,1415214000),(54358,226,8.30,1415300400),(54359,226,0.00,1415386800),(54360,226,0.00,1415473200),(54361,226,8.30,1415559600),(54362,226,8.30,1415646000),(54363,485,8.30,1415214000),(54364,485,8.30,1415300400),(54365,485,8.30,1415386800),(54366,485,0.00,1415473200),(54367,485,8.30,1415559600),(54368,485,8.30,1415646000),(54369,366,8.30,1415214000),(54370,366,0.00,1415300400),(54371,366,8.30,1415386800),(54372,366,0.00,1415473200),(54373,366,8.30,1415559600),(54374,366,8.30,1415646000),(54375,471,4.15,1415214000),(54376,471,8.30,1415300400),(54377,471,8.30,1415386800),(54378,471,0.00,1415473200),(54379,471,8.30,1415559600),(54380,471,8.30,1415646000),(54381,470,8.30,1415214000),(54382,470,8.30,1415300400),(54383,470,8.30,1415386800),(54384,470,0.00,1415473200),(54385,470,8.30,1415559600),(54386,470,8.30,1415646000),(54387,473,8.30,1415214000),(54388,473,8.30,1415300400),(54389,473,8.30,1415386800),(54390,473,0.00,1415473200),(54391,473,8.30,1415559600),(54392,473,8.30,1415646000),(54393,479,8.30,1415214000),(54394,479,8.30,1415300400),(54395,479,8.30,1415386800),(54396,479,0.00,1415473200),(54397,479,8.10,1415559600),(54398,479,8.30,1415646000),(54399,23,8.30,1415214000),(54400,23,8.30,1415300400),(54401,23,8.30,1415386800),(54402,23,0.00,1415473200),(54403,23,9.30,1415559600),(54404,23,8.30,1415646000),(54405,147,8.30,1415214000),(54406,147,8.30,1415300400),(54407,147,0.00,1415386800),(54408,147,0.00,1415473200),(54409,147,9.30,1415559600),(54410,153,8.30,1415214000),(54411,153,8.30,1415300400),(54412,153,8.00,1415386800),(54413,153,0.00,1415473200),(54414,153,9.30,1415559600),(54415,374,3.05,1415214000),(54416,374,0.00,1415300400),(54417,374,0.00,1415386800),(54418,374,0.00,1415473200),(54419,374,3.15,1415559600),(54420,374,3.15,1415646000),(54421,151,8.30,1415214000),(54422,151,0.00,1415300400),(54423,151,0.00,1415386800),(54424,151,0.00,1415473200),(54425,151,0.00,1415559600),(54426,151,8.30,1415646000),(54427,433,8.00,1415386800),(54428,462,8.00,1415386800),(54429,491,8.30,1415646000),(54430,490,8.30,1415559600),(54431,490,8.30,1415646000),(54432,49,8.30,1415127600),(54433,49,8.30,1415214000),(54434,49,6.30,1415300400),(54435,49,0.00,1415386800),(54436,49,0.00,1415473200),(54437,49,8.30,1415559600),(54438,49,8.30,1415646000),(54439,290,8.30,1415127600),(54440,290,8.30,1415214000),(54441,290,8.30,1415300400),(54442,290,7.30,1415386800),(54443,290,0.00,1415473200),(54444,290,8.30,1415559600),(54445,290,8.30,1415646000),(54446,492,4.15,1415214000),(54447,492,8.30,1415300400),(54448,492,8.30,1415386800),(54449,77,8.30,1415127600),(54450,77,8.30,1415214000),(54451,77,8.30,1415300400),(54452,77,7.30,1415386800),(54453,77,0.00,1415473200),(54454,77,8.30,1415559600),(54455,77,8.30,1415646000),(54456,51,8.30,1415732400),(54457,51,8.00,1415818800),(54458,51,10.00,1415905200),(54459,51,8.30,1415991600),(54460,51,0.00,1416078000),(54461,51,7.00,1416164400),(54462,51,8.30,1416250800),(54463,52,8.30,1415732400),(54464,52,8.30,1415818800),(54465,52,9.30,1415905200),(54466,52,8.30,1415991600),(54467,52,0.00,1416078000),(54468,52,8.30,1416164400),(54469,52,8.30,1416250800),(54470,131,8.30,1415732400),(54471,131,8.30,1415818800),(54472,131,8.30,1415905200),(54473,131,8.30,1415991600),(54474,131,0.00,1416078000),(54475,131,8.30,1416164400),(54476,131,8.30,1416250800),(54477,165,8.30,1415732400),(54478,165,8.30,1415818800),(54479,165,8.30,1415905200),(54480,165,8.30,1415991600),(54481,165,0.00,1416078000),(54482,165,8.30,1416164400),(54483,165,8.30,1416250800),(54484,483,8.30,1415732400),(54485,483,8.30,1415818800),(54486,483,8.30,1415905200),(54487,483,8.00,1415991600),(54488,483,0.00,1416078000),(54489,483,8.30,1416164400),(54490,483,8.30,1416250800),(54491,484,8.30,1415818800),(54492,484,8.30,1415905200),(54493,484,8.30,1415991600),(54494,484,0.00,1416078000),(54495,484,8.30,1416164400),(54496,484,8.30,1416250800),(54497,488,8.30,1415732400),(54498,488,8.30,1415818800),(54499,488,8.30,1415905200),(54500,488,8.30,1415991600),(54501,488,0.00,1416078000),(54502,488,8.30,1416164400),(54503,488,8.30,1416250800),(54504,493,8.30,1415818800),(54505,493,8.00,1415905200),(54506,493,7.30,1415991600),(54507,493,0.00,1416078000),(54508,493,8.30,1416164400),(54509,494,8.30,1415732400),(54510,494,8.30,1415818800),(54511,494,8.30,1415905200),(54512,495,7.30,1415818800),(54513,495,7.30,1415905200),(54514,495,7.30,1415991600),(54515,495,0.00,1416078000),(54516,495,7.30,1416164400),(54517,495,7.30,1416250800),(54518,496,8.30,1415818800),(54519,496,8.30,1415905200),(54520,496,8.30,1415991600),(54521,496,0.00,1416078000),(54522,496,8.30,1416164400),(54523,496,8.30,1416250800),(54524,30,8.30,1415732400),(54525,30,8.30,1415818800),(54526,30,8.30,1415905200),(54527,30,8.30,1415991600),(55662,52,8.30,1417633200),(55661,51,8.30,1418065200),(55660,51,9.00,1417978800),(54531,31,8.30,1415732400),(54532,31,8.30,1415818800),(54533,31,8.30,1415905200),(54534,31,8.30,1415991600),(54535,31,0.00,1416078000),(54536,31,8.30,1416164400),(54537,31,8.30,1416250800),(54538,82,8.30,1415732400),(54539,82,8.30,1415818800),(54540,82,0.00,1415905200),(54541,82,0.00,1415991600),(54542,82,0.00,1416078000),(54543,82,4.15,1416164400),(54544,82,8.30,1416250800),(54545,416,8.30,1415732400),(54546,416,8.30,1415818800),(54547,416,8.30,1415905200),(54548,416,8.30,1415991600),(54549,416,0.00,1416078000),(54550,416,8.30,1416164400),(54551,416,3.15,1416250800),(54552,42,7.30,1415732400),(54553,42,8.30,1415818800),(54554,43,8.30,1415732400),(54555,43,8.30,1415818800),(54556,43,6.00,1415905200),(54557,43,8.30,1415991600),(54558,43,0.00,1416078000),(54559,43,8.30,1416164400),(54560,43,8.30,1416250800),(54561,149,8.30,1415732400),(54562,149,8.30,1415818800),(54563,149,8.30,1415905200),(54564,149,8.30,1415991600),(54565,149,0.00,1416078000),(54566,149,8.30,1416164400),(54567,149,8.30,1416250800),(54568,370,8.30,1415732400),(54569,370,8.30,1415818800),(54570,370,9.00,1415905200),(54571,370,8.30,1415991600),(54572,370,0.00,1416078000),(54573,370,8.30,1416164400),(54574,370,8.30,1416250800),(54575,49,8.30,1415732400),(54576,49,9.30,1415818800),(54577,49,8.30,1415905200),(54578,49,8.30,1415991600),(54579,49,0.00,1416078000),(54580,49,8.30,1416164400),(54581,49,9.30,1416250800),(54582,290,8.00,1415732400),(54583,290,6.30,1415818800),(54584,290,0.00,1415905200),(54585,290,0.00,1415991600),(54586,290,0.00,1416078000),(54587,290,6.30,1416164400),(54588,290,4.15,1416250800),(54589,497,5.00,1415732400),(54590,497,0.00,1415991600),(54591,497,0.00,1415818800),(54592,497,0.00,1415905200),(54593,497,0.00,1416078000),(54594,497,2.00,1416164400),(54595,77,8.00,1415732400),(54596,77,6.30,1415818800),(54597,77,0.00,1415905200),(54598,77,0.00,1415991600),(54599,77,0.00,1416078000),(54600,77,6.30,1416164400),(54601,77,4.15,1416250800),(54602,75,8.00,1415732400),(54603,75,8.30,1415818800),(54604,75,8.30,1415905200),(54605,75,0.00,1415991600),(54606,75,0.00,1416078000),(54607,75,8.30,1416164400),(54608,75,8.30,1416250800),(54609,226,3.00,1415732400),(54610,226,7.30,1415818800),(54611,226,8.30,1415905200),(54612,226,2.00,1415991600),(54613,226,0.00,1416078000),(54614,226,2.00,1416164400),(54615,485,8.00,1415732400),(54616,485,8.30,1415818800),(54617,485,0.00,1415905200),(54618,485,0.00,1415991600),(54619,485,0.00,1416078000),(54620,485,8.30,1416164400),(54621,485,8.50,1416250800),(54622,40,8.30,1415732400),(54623,40,0.00,1415818800),(54624,40,8.30,1415905200),(54625,40,8.30,1415991600),(54626,40,0.00,1416078000),(54627,40,9.00,1416164400),(54628,40,8.30,1416250800),(54629,445,8.30,1416164400),(54630,445,8.30,1416250800),(54631,366,8.30,1416164400),(54632,366,8.30,1416250800),(54633,471,8.00,1415732400),(54634,471,8.30,1415818800),(54635,471,8.30,1415905200),(54636,471,5.30,1415991600),(54637,471,0.00,1416078000),(54638,471,8.30,1416164400),(54639,471,8.30,1416250800),(54640,470,8.00,1415732400),(54641,470,0.00,1415818800),(54642,470,0.00,1415905200),(54643,470,8.30,1415991600),(54644,470,0.00,1416078000),(54645,470,8.30,1416164400),(54646,470,8.30,1416250800),(54647,479,8.00,1415732400),(54648,479,8.30,1415818800),(54649,479,8.30,1415905200),(54650,479,8.30,1415991600),(54651,479,0.00,1416078000),(54652,479,8.30,1416164400),(54653,479,8.30,1416250800),(54654,97,8.00,1415732400),(54655,97,9.00,1415818800),(54656,97,9.00,1415905200),(54657,97,9.30,1415991600),(54658,97,0.00,1416078000),(54659,97,8.30,1416164400),(54660,97,8.30,1416250800),(54661,35,8.00,1415732400),(54662,35,9.30,1415818800),(54663,103,7.15,1415732400),(54664,103,9.30,1415818800),(54665,103,9.00,1415905200),(54666,422,8.00,1415732400),(54667,422,8.30,1415818800),(54668,422,8.30,1415905200),(54669,422,8.30,1415991600),(54670,422,0.00,1416078000),(54671,422,0.00,1416164400),(54672,422,7.30,1416250800),(54673,461,8.00,1415732400),(54674,461,8.30,1415818800),(54675,461,8.30,1415905200),(54676,461,2.00,1415991600),(54677,461,0.00,1416078000),(54678,461,8.30,1416164400),(54679,461,1.00,1416250800),(54680,487,8.00,1415732400),(54681,487,9.00,1415818800),(54682,487,8.30,1415905200),(54683,487,9.30,1415991600),(54684,487,0.00,1416078000),(54685,487,8.30,1416164400),(54686,487,6.30,1416250800),(54687,23,4.15,1415732400),(54688,23,0.00,1415818800),(54689,23,0.00,1415905200),(54690,23,4.30,1415991600),(54691,23,0.00,1416078000),(54692,23,8.30,1416164400),(54693,23,8.30,1416250800),(54694,147,9.00,1415818800),(54695,147,9.45,1415905200),(54696,147,9.00,1415991600),(54697,147,2.00,1416078000),(54698,147,8.30,1416164400),(54699,153,8.00,1415732400),(54700,153,9.00,1415818800),(54701,153,9.45,1415905200),(54702,153,9.00,1415991600),(54703,153,2.00,1416078000),(54704,153,8.30,1416164400),(54705,374,3.00,1415732400),(54706,374,3.15,1415818800),(54707,374,0.00,1415905200),(54708,374,3.30,1415991600),(54709,374,0.00,1416078000),(54710,374,3.15,1416164400),(54711,374,3.25,1416250800),(54712,151,8.00,1415732400),(54713,151,8.30,1415818800),(54714,151,9.45,1415905200),(54715,151,8.30,1415991600),(54716,151,0.00,1416078000),(54717,151,8.30,1416164400),(54718,151,8.30,1416250800),(54719,490,8.00,1415732400),(54720,490,8.30,1415818800),(54721,490,3.15,1415905200),(54722,490,8.50,1415991600),(54723,490,0.00,1416078000),(54724,490,8.30,1416164400),(54725,490,8.30,1416250800),(54726,491,8.00,1415732400),(54727,491,8.30,1415818800),(54728,491,9.00,1415905200),(54729,491,8.45,1415991600),(54730,491,0.00,1416078000),(54731,491,8.30,1416164400),(54732,491,8.30,1416250800),(54733,498,8.30,1415732400),(54734,498,8.30,1415818800),(54735,498,0.00,1415905200),(54736,498,0.00,1415991600),(54737,498,0.00,1416078000),(54738,498,8.30,1416164400),(54739,498,8.30,1416250800),(54740,64,8.30,1415646000),(54741,64,8.30,1415732400),(54742,64,8.30,1415818800),(54743,64,8.30,1415905200),(54744,64,8.30,1415991600),(54745,64,0.00,1416078000),(54746,64,8.30,1416164400),(54747,64,8.30,1416250800),(54748,63,8.30,1415732400),(54749,63,8.30,1415818800),(54750,63,8.30,1415905200),(54751,63,8.30,1415991600),(54752,63,0.00,1416078000),(54753,63,0.00,1416164400),(54754,63,8.30,1416250800),(54755,154,8.30,1415732400),(54756,154,8.30,1415818800),(54757,154,8.30,1415905200),(54758,154,0.00,1415991600),(54759,154,0.00,1416078000),(54760,154,8.30,1416164400),(54761,154,8.30,1416250800),(54762,66,6.30,1415646000),(54763,66,8.30,1415732400),(54764,66,9.40,1415818800),(54765,66,10.30,1415905200),(54766,66,8.30,1415991600),(54767,66,2.00,1416078000),(54768,66,8.30,1416164400),(54769,66,8.30,1416250800),(54770,362,8.30,1415732400),(54771,362,0.00,1415818800),(54772,362,8.30,1415905200),(54773,362,0.00,1415991600),(54774,362,8.30,1416078000),(54775,362,0.00,1416164400),(54776,362,8.30,1416250800),(54777,69,8.30,1415818800),(54778,69,0.00,1415905200),(54779,69,8.30,1415991600),(54780,69,0.00,1416078000),(54781,69,8.30,1416164400),(54782,287,8.30,1415732400),(54783,287,8.30,1415818800),(54784,287,8.30,1415905200),(54785,287,0.00,1415991600),(54786,287,0.00,1416078000),(54787,287,8.30,1416164400),(54788,90,8.30,1415905200),(54789,439,8.30,1415732400),(54790,439,8.30,1415818800),(54791,439,8.30,1415905200),(54792,439,8.30,1415991600),(54793,439,0.00,1416078000),(54794,439,8.30,1416164400),(54795,439,8.30,1416250800),(54796,398,8.30,1415732400),(54797,398,8.30,1415818800),(54798,398,8.30,1415905200),(54799,398,8.30,1415991600),(54800,398,0.00,1416078000),(54801,398,8.30,1416164400),(54802,398,8.30,1416250800),(54803,477,8.30,1415732400),(54804,477,8.30,1415818800),(54805,477,8.30,1415905200),(54806,477,8.30,1415991600),(54807,477,0.00,1416078000),(54808,477,8.30,1416164400),(54809,477,8.30,1416250800),(54810,358,8.30,1415732400),(54811,358,8.30,1415818800),(54812,358,8.30,1415905200),(54813,358,8.30,1415991600),(54814,358,0.00,1416078000),(54815,358,8.30,1416164400),(54816,358,8.30,1416250800),(54817,84,8.30,1415732400),(54818,84,8.30,1415818800),(54819,84,8.30,1415905200),(54820,84,8.30,1415991600),(54821,84,0.00,1416078000),(54822,84,8.30,1416164400),(54823,84,8.30,1416250800),(54824,92,8.30,1415732400),(54825,92,8.30,1415818800),(54826,92,8.30,1415905200),(54827,92,8.30,1415991600),(54828,92,0.00,1416078000),(54829,92,8.30,1416164400),(54830,92,8.30,1416250800),(54831,93,10.30,1415214000),(54832,93,0.00,1415300400),(54833,93,0.00,1415386800),(54834,93,0.00,1415473200),(54835,93,10.00,1415559600),(54836,93,6.30,1415646000),(54837,93,8.30,1415732400),(54838,93,9.40,1415818800),(54839,93,10.30,1415905200),(54840,93,8.30,1415991600),(54841,93,2.00,1416078000),(54842,93,8.30,1416164400),(54843,93,8.30,1416250800),(54844,86,8.30,1415732400),(54845,86,8.30,1415818800),(54846,86,8.30,1415905200),(54847,86,0.00,1415991600),(54848,86,0.00,1416078000),(54849,86,8.30,1416164400),(54850,86,8.30,1416250800),(54851,51,8.30,1416337200),(54852,51,8.30,1416423600),(54853,51,8.30,1416510000),(54854,51,8.30,1416596400),(54855,51,0.00,1416682800),(54856,51,8.30,1416769200),(54857,51,9.30,1416855600),(54858,51,8.30,1416942000),(54859,51,8.30,1417028400),(54860,51,8.30,1417114800),(54861,52,8.30,1416337200),(54862,52,8.30,1416423600),(54863,52,8.30,1416510000),(54864,52,8.30,1416596400),(54865,52,0.00,1416682800),(54866,52,8.30,1416769200),(54867,52,9.00,1416855600),(54868,52,8.30,1416942000),(54869,52,9.00,1417028400),(54870,52,8.30,1417114800),(54871,131,6.30,1416337200),(54872,131,8.30,1416423600),(54873,131,8.30,1416510000),(54874,131,8.30,1416596400),(54875,131,0.00,1416682800),(54876,131,8.30,1416769200),(54877,131,8.30,1416855600),(54878,131,8.30,1416942000),(54879,131,8.30,1417028400),(54880,131,8.30,1417114800),(54881,165,8.30,1416337200),(54882,165,8.30,1416423600),(54883,165,8.30,1416510000),(54884,165,8.30,1416596400),(54885,165,0.00,1416682800),(54886,165,8.30,1416769200),(54887,165,8.30,1416855600),(54888,165,8.30,1416942000),(54889,165,7.00,1417028400),(54890,165,8.30,1417114800),(54891,483,0.00,1416337200),(54892,483,8.30,1416423600),(54893,483,8.30,1416510000),(54894,483,0.00,1416596400),(54895,483,0.00,1416682800),(54896,483,8.30,1416769200),(54897,483,8.30,1416855600),(54898,483,7.30,1416942000),(54899,483,9.00,1417028400),(54900,483,8.30,1417114800),(54901,484,2.30,1416337200),(54902,484,8.30,1416423600),(54903,484,8.30,1416510000),(54904,484,8.30,1416596400),(54905,484,0.00,1416682800),(54906,484,8.30,1416769200),(54907,484,8.30,1416855600),(54908,484,7.30,1416942000),(54909,484,8.30,1417028400),(54910,484,8.30,1417114800),(54911,488,0.00,1416337200),(54912,488,8.30,1416423600),(54913,488,8.30,1416510000),(54914,488,8.30,1416596400),(54915,488,0.00,1416682800),(54916,488,8.30,1416769200),(54917,488,8.30,1416855600),(54918,488,8.30,1416942000),(54919,488,8.30,1417028400),(54920,488,8.30,1417114800),(54921,493,8.30,1416337200),(54922,493,8.30,1416423600),(54923,493,8.30,1416510000),(54924,493,8.30,1416596400),(54925,493,0.00,1416682800),(54926,493,8.30,1416769200),(54927,493,8.30,1416855600),(54928,493,8.30,1416942000),(54929,493,8.30,1417028400),(54930,493,8.30,1417114800),(54931,495,7.30,1416337200),(54932,495,7.30,1416423600),(54933,495,0.00,1416510000),(54934,495,0.00,1416596400),(54935,495,0.00,1416682800),(54936,495,7.30,1416769200),(54937,495,7.30,1416855600),(54938,495,7.30,1416942000),(54939,495,7.30,1417028400),(54940,495,8.30,1417114800),(54941,496,8.30,1416337200),(54942,496,8.30,1416423600),(54943,496,8.30,1416510000),(54944,496,8.30,1416596400),(54945,496,0.00,1416682800),(54946,496,8.30,1416769200),(54947,496,8.30,1416855600),(54948,496,8.30,1416942000),(54949,496,8.30,1417028400),(54950,496,8.30,1417114800),(54951,75,4.00,1416337200),(54952,75,8.30,1416423600),(54953,75,8.30,1416510000),(54954,75,8.30,1416596400),(54955,75,0.00,1416682800),(54956,75,4.00,1416769200),(54957,75,7.30,1416855600),(54958,75,8.30,1416942000),(54959,75,9.30,1417028400),(54960,75,9.30,1417114800),(54961,226,9.30,1416769200),(54962,226,9.30,1416855600),(54963,226,10.00,1416942000),(54964,226,11.00,1417028400),(54965,226,10.00,1417114800),(54966,485,8.30,1416337200),(54967,485,9.30,1416423600),(54968,485,9.30,1416510000),(54969,485,8.30,1416596400),(54970,485,0.00,1416682800),(54971,485,9.30,1416769200),(54972,485,9.30,1416855600),(54973,485,10.00,1416942000),(54974,485,11.00,1417028400),(54975,485,10.00,1417114800),(54976,366,8.30,1416596400),(54977,366,8.30,1416337200),(54978,366,8.30,1416510000),(54979,366,8.30,1416423600),(54980,366,0.00,1416682800),(54981,366,8.30,1416769200),(54982,366,8.30,1416855600),(54983,366,8.30,1416942000),(54984,366,8.30,1417028400),(54985,366,8.30,1417114800),(54986,471,8.30,1416337200),(54987,471,8.30,1416423600),(54988,471,8.30,1416510000),(54989,471,8.30,1416596400),(54990,471,0.00,1416682800),(54991,471,8.30,1416769200),(54992,471,8.30,1416855600),(54993,471,8.30,1416942000),(54994,471,8.30,1417028400),(54995,471,8.30,1417114800),(54996,470,8.30,1416423600),(54997,470,8.30,1416510000),(54998,470,8.30,1416596400),(54999,470,0.00,1416682800),(55000,470,8.30,1416769200),(55001,470,8.30,1416855600),(55002,470,8.30,1416942000),(55003,470,0.00,1417028400),(55004,470,5.30,1417114800),(55005,479,8.30,1416337200),(55006,479,8.30,1416423600),(55007,479,8.30,1416510000),(55008,479,8.30,1416596400),(55009,479,0.00,1416682800),(55010,479,8.30,1416769200),(55011,479,8.30,1416855600),(55012,479,8.30,1416942000),(55013,479,8.30,1417028400),(55014,479,8.30,1417114800),(55015,473,8.30,1416337200),(55016,473,8.30,1416423600),(55017,473,8.30,1416510000),(55018,473,8.30,1416596400),(55019,473,0.00,1416682800),(55020,473,8.30,1416769200),(55021,473,8.30,1416855600),(55022,473,8.30,1416942000),(55023,473,8.30,1417028400),(55024,473,8.30,1417114800),(55025,499,8.30,1417028400),(55026,499,8.30,1417114800),(55027,149,8.30,1416337200),(55028,149,8.30,1416423600),(55029,149,8.30,1416510000),(55030,149,8.30,1416596400),(55031,149,0.00,1416682800),(55032,149,8.30,1416769200),(55033,149,8.30,1416855600),(55034,149,8.30,1416942000),(55035,149,8.30,1417028400),(55036,149,8.30,1417114800),(55037,370,8.30,1416337200),(55038,370,0.00,1416423600),(55039,370,8.30,1416510000),(55040,370,8.30,1416596400),(55041,370,0.00,1416682800),(55042,370,8.30,1416769200),(55043,370,8.30,1416855600),(55044,370,8.30,1416942000),(55045,370,8.30,1417028400),(55046,370,8.30,1417114800),(55047,42,8.30,1416337200),(55048,42,8.30,1416423600),(55049,42,4.30,1416510000),(55050,42,8.30,1416596400),(55051,42,0.00,1416682800),(55052,42,8.30,1416769200),(55053,42,7.30,1416855600),(55054,42,8.30,1416942000),(55055,43,8.30,1416337200),(55056,43,2.00,1416423600),(55057,43,0.00,1416510000),(55058,43,0.00,1416596400),(55059,43,0.00,1416682800),(55060,43,8.30,1416769200),(55061,43,8.30,1416855600),(55062,43,8.30,1416942000),(55063,43,8.30,1417028400),(55064,43,8.30,1417114800),(55065,40,8.30,1416337200),(55066,40,8.30,1416423600),(55067,40,8.30,1416510000),(55068,40,8.30,1416596400),(55069,40,0.00,1416682800),(55070,40,8.30,1416769200),(55071,40,8.30,1416855600),(55072,40,8.30,1416942000),(55073,40,8.30,1417028400),(55074,40,9.00,1417114800),(55075,445,8.30,1416337200),(55076,445,8.30,1416423600),(55077,445,8.30,1416510000),(55078,445,6.00,1416596400),(55079,445,0.00,1416682800),(55080,445,8.30,1416769200),(55081,445,8.00,1416855600),(55082,445,8.30,1416942000),(55083,445,8.00,1417028400),(55084,445,1.00,1417114800),(55659,51,0.00,1417892400),(55086,30,6.30,1416423600),(55087,30,8.30,1416510000),(55088,30,8.00,1416596400),(55658,51,8.30,1417806000),(55657,51,8.30,1417719600),(55091,30,8.30,1416855600),(55092,30,7.30,1416942000),(55656,51,8.30,1417633200),(55094,30,8.30,1417114800),(55095,31,8.30,1416337200),(55096,31,8.30,1416423600),(55097,31,8.30,1416510000),(55098,31,8.00,1416596400),(55099,31,0.00,1416682800),(55100,31,8.30,1416769200),(55101,31,8.30,1416855600),(55102,31,8.30,1416942000),(55103,31,8.30,1417028400),(55104,31,8.30,1417114800),(55105,416,8.30,1416337200),(55106,416,8.30,1416423600),(55107,416,8.30,1416510000),(55108,416,8.00,1416596400),(55125,49,8.30,1416337200),(55110,416,8.30,1416769200),(55111,416,5.30,1416855600),(55112,416,7.30,1416942000),(55113,416,8.30,1417028400),(55114,416,8.30,1417114800),(55115,82,8.30,1416337200),(55116,82,8.30,1416423600),(55117,82,8.30,1416510000),(55118,82,7.00,1416596400),(55119,82,0.00,1416682800),(55120,82,8.30,1416769200),(55121,82,7.30,1416855600),(55122,82,7.30,1416942000),(55123,82,8.30,1417028400),(55124,82,8.00,1417114800),(55126,49,8.30,1416423600),(55127,49,9.30,1416510000),(55128,49,9.30,1416596400),(55129,49,0.00,1416682800),(55130,49,9.30,1416769200),(55131,49,9.30,1416855600),(55132,49,8.30,1416942000),(55133,49,8.30,1417028400),(55134,290,2.00,1416337200),(55135,290,8.30,1416942000),(55136,290,8.30,1417028400),(55137,290,8.30,1417114800),(55138,23,1.00,1416337200),(55139,23,8.00,1416423600),(55140,23,8.30,1416510000),(55141,23,7.30,1416596400),(55142,23,1.30,1416682800),(55143,23,7.30,1416769200),(55144,23,8.30,1416855600),(55145,23,8.30,1416942000),(55146,23,8.30,1417028400),(55147,23,8.30,1417114800),(55148,147,8.45,1416250800),(55149,147,8.30,1416337200),(55150,147,0.00,1416423600),(55151,147,8.30,1416510000),(55152,147,8.30,1416596400),(55153,147,0.00,1416682800),(55154,147,8.30,1416769200),(55155,147,8.30,1416855600),(55156,147,8.30,1416942000),(55157,147,8.20,1417028400),(55158,147,8.30,1417114800),(55159,153,8.45,1416250800),(55160,153,8.30,1416337200),(55161,153,8.30,1416423600),(55162,153,8.30,1416510000),(55163,153,8.30,1416596400),(55164,153,1.00,1416682800),(55165,153,8.30,1416769200),(55166,153,8.10,1416855600),(55167,153,8.30,1416942000),(55168,153,8.30,1417028400),(55169,153,8.30,1417114800),(55170,374,3.25,1416337200),(55171,374,3.25,1416423600),(55172,374,3.20,1416510000),(55173,374,3.00,1416596400),(55174,374,0.00,1416682800),(55175,374,3.15,1416769200),(55176,374,3.05,1416855600),(55177,374,3.15,1416942000),(55178,374,3.15,1417028400),(55179,374,3.10,1417114800),(55180,151,8.30,1416337200),(55181,151,8.30,1416423600),(55182,151,8.30,1416510000),(55183,151,0.00,1416596400),(55184,151,0.00,1416682800),(55185,151,8.30,1416769200),(55186,151,8.30,1416855600),(55187,151,8.30,1416942000),(55188,151,8.30,1417028400),(55189,151,8.30,1417114800),(55190,490,8.30,1416337200),(55191,490,8.30,1416423600),(55192,490,8.30,1416510000),(55193,490,8.30,1416596400),(55194,490,0.00,1416682800),(55195,490,8.30,1416769200),(55196,490,8.30,1416855600),(55197,490,6.45,1416942000),(55198,490,8.30,1417028400),(55199,490,2.00,1417114800),(55200,491,8.30,1416337200),(55201,491,8.30,1416423600),(55202,491,8.30,1416510000),(55203,491,8.30,1416596400),(55204,491,0.00,1416682800),(55205,491,0.00,1416769200),(55206,491,8.30,1416855600),(55207,491,8.30,1416942000),(55208,491,8.30,1417028400),(55209,491,8.10,1417114800),(55210,498,0.00,1416337200),(55211,498,8.30,1416423600),(55212,498,2.15,1416510000),(55213,97,2.00,1416510000),(55214,97,2.00,1416596400),(55215,97,0.00,1416682800),(55216,97,2.30,1416769200),(55217,97,1.30,1416855600),(55218,97,2.30,1416942000),(55219,97,2.00,1417028400),(55220,97,8.30,1417114800),(55221,35,8.30,1416510000),(55222,35,8.30,1416596400),(55223,37,8.30,1416337200),(55224,37,8.30,1416423600),(55225,37,4.10,1416510000),(55226,37,9.30,1416596400),(55227,37,0.00,1416682800),(55228,37,8.30,1416769200),(55229,37,8.30,1416855600),(55230,37,8.15,1416942000),(55231,37,8.20,1417028400),(55232,37,8.10,1417114800),(55233,103,8.30,1416337200),(55234,103,8.30,1416423600),(55235,103,8.10,1416510000),(55236,103,9.30,1416596400),(55237,103,0.00,1416682800),(55238,103,8.30,1416769200),(55239,103,8.30,1416855600),(55240,103,8.15,1416942000),(55241,103,8.20,1417028400),(55242,103,3.40,1417114800),(55243,422,8.30,1416596400),(55244,422,4.00,1416682800),(55245,422,8.30,1416769200),(55246,422,8.10,1416855600),(55247,422,8.15,1416942000),(55248,422,8.20,1417028400),(55249,422,8.20,1417114800),(55250,461,8.30,1416510000),(55251,461,8.30,1416596400),(55252,461,4.00,1416682800),(55253,461,8.30,1416769200),(55254,461,8.30,1416855600),(55255,461,8.15,1416942000),(55256,461,8.20,1417028400),(55257,461,8.20,1417114800),(55258,487,8.30,1416337200),(55259,487,8.20,1416423600),(55260,487,8.30,1416510000),(55261,487,8.30,1416596400),(55262,487,1.30,1416682800),(55263,487,0.00,1416769200),(55264,487,0.00,1416855600),(55265,487,0.00,1416942000),(55266,487,8.20,1417028400),(55267,487,8.20,1417114800),(55268,93,6.30,1416337200),(55269,93,8.30,1416423600),(55270,93,8.30,1416510000),(55271,93,8.30,1416596400),(55272,93,0.00,1416682800),(55273,93,8.30,1416769200),(55274,93,8.30,1416855600),(55275,93,8.30,1416942000),(55276,93,8.30,1417028400),(55277,86,8.30,1416337200),(55278,86,8.30,1416423600),(55279,86,8.30,1416510000),(55280,86,8.30,1416596400),(55281,86,0.00,1416682800),(55282,86,8.30,1416769200),(55283,86,7.30,1416855600),(55284,86,8.30,1416942000),(55285,86,8.30,1417028400),(55286,86,8.30,1417114800),(55287,66,6.30,1416337200),(55288,66,8.30,1416423600),(55289,66,8.30,1416510000),(55290,66,8.30,1416596400),(55291,66,0.00,1416682800),(55292,66,8.30,1416769200),(55293,66,8.30,1416855600),(55294,66,8.30,1416942000),(55295,66,8.30,1417028400),(55296,63,8.30,1416337200),(55297,63,8.30,1416423600),(55298,63,8.30,1416510000),(55299,63,8.30,1416596400),(55300,63,0.00,1416682800),(55301,63,8.30,1416769200),(55302,63,0.00,1416855600),(55303,63,8.30,1416942000),(55304,63,8.30,1417028400),(55305,63,8.30,1417114800),(55306,64,8.30,1416337200),(55307,64,8.30,1416423600),(55308,64,8.30,1416510000),(55309,64,8.30,1416596400),(55310,64,0.00,1416682800),(55311,64,8.30,1416769200),(55312,64,8.30,1416855600),(55313,64,8.30,1416942000),(55314,64,8.30,1417028400),(55315,64,8.30,1417114800),(55316,154,8.30,1416337200),(55317,154,8.30,1416423600),(55318,154,8.30,1416510000),(55319,154,8.30,1416596400),(55320,154,0.00,1416682800),(55321,154,8.30,1416769200),(55322,154,7.30,1416855600),(55323,154,8.30,1416942000),(55324,154,8.30,1417028400),(55325,154,8.30,1417114800),(55326,362,8.30,1416423600),(55327,362,0.00,1416510000),(55328,362,8.30,1416596400),(55329,362,0.00,1416682800),(55330,362,8.30,1416769200),(55331,362,0.00,1416855600),(55332,362,8.30,1416942000),(55333,362,0.00,1417028400),(55334,362,8.30,1417114800),(55335,69,8.30,1416337200),(55336,69,0.00,1416423600),(55337,69,8.30,1416510000),(55338,69,0.00,1416596400),(55339,69,8.30,1416682800),(55340,69,0.00,1416769200),(55341,69,8.30,1416855600),(55342,69,0.00,1416942000),(55343,69,8.30,1417028400),(55344,287,8.30,1416769200),(55345,287,8.30,1416855600),(55346,287,8.30,1416942000),(55347,287,8.30,1417028400),(55348,287,8.30,1417114800),(55349,90,8.30,1416510000),(55437,90,8.30,1417028400),(55351,439,8.30,1416337200),(55352,439,8.30,1416423600),(55353,439,8.30,1416510000),(55354,439,8.30,1416596400),(55355,439,0.00,1416682800),(55356,439,8.30,1416769200),(55357,439,8.30,1416855600),(55358,439,8.30,1416942000),(55359,439,8.30,1417028400),(55360,439,8.30,1417114800),(55361,398,8.30,1416337200),(55362,398,8.30,1416423600),(55363,398,8.30,1416510000),(55364,398,8.30,1416596400),(55365,398,0.00,1416682800),(55366,398,8.30,1416769200),(55367,398,8.30,1416855600),(55368,398,8.30,1416942000),(55369,398,8.30,1417028400),(55370,398,8.30,1417114800),(55371,477,8.30,1416337200),(55372,477,8.30,1416423600),(55373,477,8.30,1416510000),(55374,477,8.30,1416596400),(55375,477,0.00,1416682800),(55376,477,8.30,1416769200),(55377,477,8.30,1416855600),(55378,477,8.30,1416942000),(55379,477,8.30,1417028400),(55380,477,8.30,1417114800),(55381,358,8.30,1416337200),(55382,358,8.30,1416423600),(55383,358,8.30,1416510000),(55384,358,8.30,1416596400),(55385,358,0.00,1416682800),(55386,358,8.30,1416769200),(55387,358,8.30,1416855600),(55388,358,8.30,1416942000),(55389,358,8.30,1417028400),(55390,358,8.30,1417114800),(55391,84,8.30,1416337200),(55392,84,8.30,1416423600),(55393,84,8.30,1416510000),(55394,84,8.30,1416596400),(55395,84,0.00,1416682800),(55396,84,8.30,1416769200),(55397,84,8.30,1416855600),(55398,84,8.30,1416942000),(55399,84,8.30,1417028400),(55400,84,8.30,1417114800),(55401,92,8.30,1416337200),(55402,92,8.30,1416423600),(55403,92,8.30,1416510000),(55404,92,8.30,1416596400),(55405,92,0.00,1416682800),(55406,92,8.30,1416769200),(55407,92,8.30,1416855600),(55408,92,8.30,1416942000),(55409,92,8.30,1417028400),(55410,92,8.30,1417114800),(55411,51,8.30,1417201200),(55412,52,8.30,1417201200),(55413,131,8.30,1417201200),(55414,165,8.30,1417201200),(55415,484,8.30,1417201200),(55416,488,8.30,1417201200),(55417,496,6.00,1417201200),(55418,30,8.30,1417201200),(55419,31,4.15,1417201200),(55420,416,8.30,1417201200),(55421,64,8.30,1417201200),(55422,63,8.30,1417201200),(55423,154,8.30,1417201200),(55424,66,11.30,1417114800),(55425,66,8.30,1417201200),(55426,66,8.00,1417287600),(55427,93,11.30,1417114800),(55428,93,8.30,1417201200),(55429,93,8.00,1417287600),(55430,86,8.30,1417201200),(55431,362,8.30,1417287600),(55432,69,8.30,1417201200),(55433,287,8.30,1417201200),(55434,84,8.30,1417201200),(55435,92,8.30,1417201200),(55436,358,8.30,1417201200),(55438,439,8.30,1417201200),(55439,398,8.30,1417201200),(55440,477,8.30,1417201200),(55441,97,9.00,1417201200),(55442,37,8.20,1417201200),(55443,103,7.00,1417201200),(55444,500,8.30,1416337200),(55445,500,8.30,1416423600),(55446,500,6.30,1416510000),(55447,500,6.30,1416596400),(55448,500,4.00,1416682800),(55449,500,6.00,1416769200),(55450,500,7.00,1416855600),(55451,500,6.00,1416942000),(55452,500,6.30,1417028400),(55453,422,8.30,1417201200),(55454,461,8.10,1417201200),(55455,487,8.30,1417201200),(55456,43,8.30,1417201200),(55457,75,9.30,1417201200),(55458,226,8.30,1417201200),(55459,485,9.00,1417201200),(55460,23,8.30,1417201200),(55461,147,8.10,1417201200),(55462,153,8.30,1417201200),(55463,374,3.20,1417201200),(55464,151,8.30,1417201200),(55465,491,8.30,1417201200),(55466,501,7.30,1416769200),(55467,501,8.30,1416855600),(55468,40,8.30,1417201200),(55469,445,7.30,1417201200),(55470,49,8.30,1417114800),(55471,49,8.30,1417201200),(55472,290,5.30,1417201200),(55473,474,4.15,1417201200),(55474,77,8.30,1416942000),(55475,77,8.30,1417028400),(55476,77,8.30,1417114800),(55477,77,5.30,1417201200),(55478,471,8.30,1417201200),(55479,470,8.30,1417201200),(55480,473,8.30,1417201200),(55481,479,8.30,1417201200),(55482,499,8.30,1417201200),(55483,51,6.30,1417374000),(55484,51,9.45,1417460400),(55485,51,8.30,1417546800),(55486,52,9.00,1417374000),(55487,52,4.15,1417460400),(55488,52,8.30,1417546800),(55489,131,8.30,1417374000),(55490,131,8.30,1417460400),(55491,131,8.30,1417546800),(55492,165,8.30,1417374000),(55493,165,8.30,1417460400),(55494,165,8.30,1417546800),(55495,483,8.30,1417374000),(55496,483,8.30,1417460400),(55497,483,8.30,1417546800),(55498,484,8.30,1417374000),(55499,484,8.30,1417460400),(55500,484,8.30,1417546800),(55501,488,8.30,1417374000),(55502,488,8.30,1417460400),(55503,488,8.30,1417546800),(55504,493,8.30,1417374000),(55505,493,8.30,1417460400),(55506,493,8.30,1417546800),(55507,495,7.30,1417374000),(55508,495,7.30,1417460400),(55509,495,7.30,1417546800),(55510,496,8.30,1417374000),(55511,496,8.30,1417460400),(55512,496,8.30,1417546800),(55513,502,8.30,1417374000),(55514,502,8.30,1417460400),(55515,502,8.30,1417546800),(55516,97,8.30,1417374000),(55517,97,8.00,1417460400),(55518,97,8.30,1417546800),(55519,37,8.00,1417374000),(55520,37,8.00,1417460400),(55521,37,8.30,1417546800),(55522,103,8.00,1417374000),(55523,103,8.00,1417460400),(55524,103,7.00,1417546800),(55525,422,8.30,1417374000),(55526,422,8.30,1417460400),(55527,422,8.30,1417546800),(55528,461,8.00,1417374000),(55529,461,8.30,1417460400),(55530,487,8.30,1417374000),(55531,487,1.00,1417460400),(55532,487,8.30,1417546800),(55533,49,8.30,1417374000),(55534,49,8.30,1417460400),(55535,49,8.30,1417546800),(55536,290,8.30,1417374000),(55537,290,8.30,1417460400),(55538,290,8.30,1417546800),(55539,77,8.30,1417374000),(55540,77,8.30,1417460400),(55541,77,8.30,1417546800),(55542,63,8.30,1417374000),(55543,63,8.30,1417460400),(55544,63,8.30,1417546800),(55545,64,8.30,1417374000),(55546,64,8.30,1417460400),(55547,64,8.30,1417546800),(55548,154,8.30,1417374000),(55549,154,8.30,1417460400),(55550,154,8.30,1417546800),(55551,66,8.30,1417374000),(55552,66,8.30,1417460400),(55553,66,8.30,1417546800),(55554,362,8.30,1417460400),(55555,69,8.30,1417374000),(55556,69,0.00,1417460400),(55557,69,8.30,1417546800),(55558,287,8.30,1417374000),(55559,287,8.30,1417460400),(55560,287,8.30,1417546800),(55561,439,8.30,1417374000),(55562,439,8.30,1417460400),(55563,439,8.30,1417546800),(55564,398,8.30,1417374000),(55565,398,8.30,1417460400),(55566,398,8.30,1417546800),(55567,477,8.30,1417374000),(55568,477,8.30,1417460400),(55569,477,8.30,1417546800),(55570,84,8.30,1417374000),(55571,84,8.30,1417460400),(55572,84,8.30,1417546800),(55573,358,8.30,1417374000),(55574,358,8.30,1417460400),(55575,358,8.30,1417546800),(55576,92,8.30,1417374000),(55577,92,8.30,1417460400),(55578,92,8.30,1417546800),(55579,93,8.30,1417374000),(55580,93,8.30,1417460400),(55581,93,8.30,1417546800),(55582,86,8.30,1417374000),(55583,86,8.30,1417460400),(55584,86,8.30,1417546800),(55585,23,10.30,1417374000),(55586,23,10.30,1417460400),(55587,23,8.30,1417546800),(55588,147,10.30,1417374000),(55589,153,10.00,1417374000),(55590,153,10.30,1417460400),(55591,153,8.30,1417546800),(55592,374,3.20,1417374000),(55593,374,3.15,1417460400),(55594,374,3.15,1417546800),(55595,151,10.30,1417374000),(55596,151,10.30,1417460400),(55597,151,8.30,1417546800),(55598,490,8.30,1417374000),(55599,490,6.00,1417460400),(55600,490,8.30,1417546800),(55601,491,10.30,1417374000),(55602,491,10.30,1417460400),(55603,491,8.30,1417546800),(55604,366,8.30,1417374000),(55605,366,8.30,1417460400),(55606,366,2.00,1417546800),(55607,471,8.30,1417374000),(55608,471,8.30,1417460400),(55609,471,8.30,1417546800),(55610,470,8.30,1417374000),(55611,470,7.30,1417460400),(55612,470,8.30,1417546800),(55613,473,8.30,1417374000),(55614,473,8.30,1417460400),(55615,473,8.30,1417546800),(55616,479,8.30,1417460400),(55617,479,8.30,1417546800),(55618,499,8.30,1417374000),(55619,499,8.30,1417460400),(55620,499,8.30,1417546800),(55621,42,0.00,1417374000),(55622,42,8.30,1417460400),(55623,42,8.30,1417546800),(55624,43,8.30,1417374000),(55625,43,8.30,1417460400),(55626,43,8.30,1417546800),(55627,75,8.30,1417374000),(55628,226,9.00,1417374000),(55629,226,8.30,1417460400),(55630,485,8.30,1417374000),(55631,485,8.30,1417460400),(55632,30,8.30,1417546800),(55633,31,8.30,1417460400),(55634,149,8.30,1417374000),(55635,149,0.00,1417460400),(55636,149,8.30,1417546800),(55637,370,8.30,1417374000),(55638,370,8.30,1417460400),(55639,370,8.30,1417546800),(55640,40,8.30,1417374000),(55641,40,8.30,1417460400),(55642,445,2.00,1417374000),(55643,471,5.00,1417287600),(55644,470,5.30,1417287600),(55645,473,6.00,1417287600),(55646,479,7.00,1417287600),(55647,499,6.00,1417287600),(55648,23,7.00,1417287600),(55649,147,6.30,1417287600),(55650,153,6.30,1417287600),(55651,374,6.00,1417287600),(55652,151,6.30,1417287600),(55653,490,6.30,1417287600),(55654,491,6.30,1417287600),(55655,103,1.00,1417287600),(55670,131,8.30,1417806000),(55671,131,0.00,1417892400),(55672,131,8.30,1417978800),(55673,131,8.30,1418065200),(55674,165,8.30,1417633200),(55675,165,8.30,1417719600),(55676,165,8.30,1417806000),(55677,165,0.00,1417892400),(55678,165,8.30,1417978800),(55679,165,8.30,1418065200),(55680,483,0.00,1417633200),(55681,483,8.30,1417719600),(55682,483,8.30,1417806000),(55683,483,0.00,1417892400),(55684,483,8.30,1417978800),(55685,483,8.30,1418065200),(55686,484,8.30,1417633200),(55687,484,8.30,1417719600),(55688,484,8.30,1417806000),(55689,484,0.00,1417892400),(55690,484,8.30,1417978800),(55691,484,8.30,1418065200),(55692,488,8.30,1417633200),(55693,488,8.30,1417719600),(55694,488,8.30,1417806000),(55695,488,0.00,1417892400),(55696,488,8.30,1417978800),(55697,488,8.30,1418065200),(55698,493,8.30,1417719600),(55699,493,8.30,1417806000),(55700,493,0.00,1417892400),(55701,493,8.30,1417978800),(55702,493,8.30,1418065200),(55703,495,7.30,1417633200),(55704,495,7.30,1417719600),(55705,495,7.30,1417806000),(55706,495,0.00,1417892400),(55707,495,0.00,1417978800),(55708,495,7.30,1418065200),(55709,496,8.30,1417633200),(55710,496,8.30,1417719600),(55711,496,8.30,1417806000),(55712,496,0.00,1417892400),(55713,496,8.30,1417978800),(55714,496,8.30,1418065200),(55715,502,8.30,1417633200),(55716,502,8.30,1417719600),(55717,502,8.30,1417806000),(55718,502,0.00,1417892400),(55719,502,8.30,1417978800),(55720,502,8.30,1418065200),(55721,503,7.10,1417633200),(55722,503,7.30,1417719600),(55723,503,7.30,1417806000),(55724,503,0.00,1417892400),(55725,503,7.30,1417978800),(55726,503,7.30,1418065200),(55727,504,8.00,1417719600),(55728,504,8.30,1417806000),(55729,504,0.00,1417892400),(55730,504,8.30,1417978800),(55731,505,8.00,1417719600),(55732,505,8.30,1417806000),(55733,97,8.30,1417633200),(55734,97,8.30,1417719600),(55735,97,8.30,1417806000),(55736,97,0.00,1417892400),(55737,97,8.30,1417978800),(55738,97,8.30,1418065200),(55739,35,8.30,1417633200),(55740,35,8.30,1417719600),(55741,35,8.30,1417806000),(55742,37,8.30,1417633200),(55743,37,8.30,1417719600),(55744,37,8.30,1417806000),(55745,103,8.30,1417633200),(55746,103,8.30,1417719600),(55747,103,8.20,1417806000),(55748,103,0.00,1417892400),(55749,103,8.30,1417978800),(55750,103,8.30,1418065200),(55751,422,0.00,1417633200),(55752,422,8.30,1417719600),(55753,422,8.30,1417806000),(55754,422,0.00,1417892400),(55755,422,8.30,1417978800),(55756,422,8.30,1418065200),(55757,461,8.20,1417633200),(55758,461,8.30,1417719600),(55759,461,2.00,1417806000),(55760,461,0.00,1417892400),(55761,461,8.30,1417978800),(55762,461,8.30,1418065200),(55763,487,8.20,1417633200),(55764,487,8.30,1417719600),(55765,487,8.30,1417806000),(55766,487,0.00,1417892400),(55767,487,8.30,1417978800),(55768,487,8.30,1418065200),(55769,358,8.30,1417633200),(55770,358,8.30,1417719600),(55771,358,8.30,1417806000),(55772,358,0.00,1417892400),(55773,358,8.30,1417978800),(55774,358,8.30,1418065200),(55775,358,8.30,1418151600),(55776,64,8.30,1417633200),(55777,64,8.30,1417719600),(55778,64,8.30,1417806000),(55779,64,0.00,1417892400),(55780,64,8.30,1417978800),(55781,64,8.30,1418065200),(55782,64,8.30,1418151600),(55783,63,8.30,1417633200),(55784,63,8.30,1417719600),(55785,63,8.30,1417806000),(55786,63,0.00,1417892400),(55787,63,8.30,1417978800),(55788,63,8.30,1418065200),(55789,63,8.30,1418151600),(55790,154,8.30,1417633200),(55791,154,8.30,1417719600),(55792,154,8.30,1417806000),(55793,154,0.00,1417892400),(55794,154,8.30,1417978800),(55795,154,8.30,1418065200),(55796,154,8.30,1418151600),(55797,84,8.30,1417633200),(55798,84,8.30,1417719600),(55799,84,8.30,1417806000),(55800,84,0.00,1417892400),(55801,84,0.00,1417978800),(55802,84,8.30,1418065200),(55803,84,8.30,1418151600),(55804,66,8.30,1417633200),(55805,66,8.30,1417719600),(55806,66,8.30,1417806000),(55808,66,8.30,1417978800),(55809,66,8.30,1418065200),(55810,362,8.30,1417633200),(55811,362,0.00,1417719600),(55812,362,8.30,1417806000),(55813,362,0.00,1417892400),(55814,362,8.30,1417978800),(55815,69,8.30,1417719600),(55816,69,0.00,1417806000),(55817,69,8.30,1417892400),(55818,69,0.00,1417978800),(55819,69,8.30,1418065200),(55820,287,8.30,1417633200),(55821,287,8.30,1417719600),(55822,287,8.30,1417806000),(55823,287,0.00,1417892400),(55824,287,8.30,1417978800),(55825,287,8.30,1418065200),(55826,287,8.30,1418151600),(55827,90,8.30,1417633200),(55828,439,8.30,1417633200),(55829,439,8.30,1417719600),(55830,439,8.30,1417806000),(55831,439,0.00,1417892400),(55832,439,8.30,1417978800),(55833,439,8.30,1418065200),(55834,439,8.30,1418151600),(55835,398,8.30,1417633200),(55836,398,8.30,1417719600),(55837,398,8.30,1417806000),(55838,398,0.00,1417892400),(55839,398,8.30,1417978800),(55840,398,8.30,1418065200),(55841,398,8.30,1418151600),(55842,477,8.30,1417633200),(55843,477,8.30,1417719600),(55844,477,8.30,1417806000),(55845,477,0.00,1417892400),(55846,477,8.30,1417978800),(55847,477,8.30,1418065200),(55848,477,8.30,1418151600),(55849,92,8.30,1417633200),(55850,92,8.30,1417719600),(55851,92,8.30,1417806000),(55852,92,0.00,1417892400),(55853,92,8.30,1417978800),(55854,92,8.30,1418065200),(55855,92,8.30,1418151600),(55856,86,8.30,1417633200),(55857,86,8.30,1417719600),(55858,86,8.30,1417806000),(55859,86,0.00,1417892400),(55860,86,8.30,1417978800),(55861,86,8.30,1418065200),(55862,86,8.30,1418151600),(55863,93,8.30,1417633200),(55864,93,8.30,1417719600),(55865,93,8.30,1417806000),(55866,93,0.00,1417892400),(55867,93,8.30,1417978800),(55868,93,8.30,1418065200),(55869,93,8.30,1418151600),(55870,23,10.00,1417633200),(55871,23,8.30,1417719600),(55872,23,8.30,1417806000),(55873,23,3.45,1417892400),(55874,23,8.30,1417978800),(55875,23,8.30,1418065200),(55876,23,8.30,1418151600),(55877,147,10.00,1417633200),(55878,147,9.00,1417719600),(55879,147,8.30,1417806000),(55880,147,3.15,1417892400),(55881,147,8.30,1417978800),(55882,153,10.00,1417633200),(55883,153,9.00,1417719600),(55884,153,8.30,1417806000),(55885,153,4.15,1417892400),(55886,153,8.30,1417978800),(55887,153,8.30,1418065200),(55888,153,8.30,1418151600),(55889,374,3.15,1417633200),(55890,374,3.15,1417719600),(55891,374,3.15,1417806000),(55892,374,0.00,1417892400),(55893,374,0.00,1417978800),(55894,374,3.15,1418065200),(55895,374,3.25,1418151600),(55896,151,10.00,1417633200),(55897,151,8.30,1417719600),(55898,151,8.30,1418151600),(55899,490,8.30,1417633200),(55900,490,8.30,1417719600),(55901,490,8.30,1417806000),(55902,490,0.00,1417892400),(55903,490,8.30,1417978800),(55904,490,8.30,1418065200),(55905,491,10.00,1417633200),(55906,491,8.30,1417719600),(55907,491,8.30,1417806000),(55908,491,0.00,1417892400),(55909,491,8.30,1417978800),(55910,491,8.30,1418065200),(55911,491,8.30,1418151600),(55912,506,8.30,1417460400),(55913,506,8.30,1417546800),(55914,506,8.30,1417633200),(55915,506,8.30,1417719600),(55916,506,7.30,1417806000),(55917,506,0.00,1417892400),(55918,506,8.30,1417978800),(55919,506,8.30,1418065200),(55920,506,8.30,1418151600),(55921,507,8.30,1417633200),(55922,507,8.30,1417719600),(55923,507,8.30,1417806000),(55924,507,0.00,1417892400),(55925,507,8.30,1417978800),(55926,30,4.15,1417633200),(55927,30,8.30,1417719600),(55928,30,8.30,1417806000),(55929,30,0.00,1417892400),(55930,30,8.30,1417978800),(55931,30,8.30,1418065200),(55932,30,8.30,1418151600),(55933,31,8.30,1417806000),(55934,31,0.00,1417892400),(55935,31,8.30,1417978800),(55936,31,8.30,1418065200),(55937,31,8.30,1418151600),(55938,82,8.30,1417978800),(55939,82,8.30,1418065200),(55940,82,8.30,1418151600),(55941,416,8.30,1417978800),(55942,49,8.30,1417633200),(55943,49,8.30,1417719600),(55944,49,8.30,1417806000),(55945,49,0.00,1417892400),(55946,49,8.30,1417978800),(55947,49,8.30,1418065200),(55948,49,8.30,1418151600),(55949,290,9.30,1417633200),(55950,290,9.30,1417719600),(55951,290,9.30,1417806000),(55952,290,0.00,1417892400),(55953,290,9.50,1417978800),(55954,290,10.00,1418065200),(55955,290,9.15,1418151600),(55956,77,9.30,1417633200),(55957,77,9.30,1417719600),(55958,77,9.30,1417806000),(55959,77,0.00,1417892400),(55960,77,9.50,1417978800),(55961,77,10.00,1418065200),(55962,77,9.15,1418151600),(55963,366,8.30,1417633200),(55964,366,8.30,1417719600),(55965,366,8.30,1417806000),(55966,366,0.00,1417892400),(55967,366,8.30,1417978800),(55968,366,7.30,1418065200),(55969,366,8.00,1418151600),(55970,471,8.30,1417633200),(55971,471,8.30,1417719600),(55972,471,8.30,1417806000),(55973,471,0.00,1417892400),(55974,471,8.30,1417978800),(55975,471,8.30,1418065200),(55976,471,8.30,1418151600),(55977,470,8.30,1417633200),(55978,470,8.30,1417719600),(55979,470,8.30,1417806000),(55980,470,0.00,1417892400),(55981,470,7.30,1417978800),(55982,470,8.30,1418065200),(55983,470,8.30,1418151600),(55984,473,8.30,1417633200),(55985,473,8.30,1417719600),(55986,473,8.30,1417806000),(55987,473,0.00,1417892400),(55988,473,8.30,1417978800),(55989,473,8.30,1418065200),(55990,473,8.30,1418151600),(55991,479,8.30,1417633200),(55992,479,8.30,1417719600),(55993,479,8.30,1417806000),(55994,479,0.00,1417892400),(55995,479,8.30,1417978800),(55996,479,8.30,1418065200),(55997,479,8.30,1418151600),(55998,499,8.30,1417633200),(55999,499,8.30,1417719600),(56000,499,8.30,1417806000),(56001,499,0.00,1417892400),(56002,499,8.30,1417978800),(56003,499,8.30,1418065200),(56004,499,8.30,1418151600),(56005,508,8.30,1417633200),(56006,508,8.30,1417719600),(56007,508,8.30,1417806000),(56008,508,0.00,1417892400),(56009,508,8.30,1417978800),(56010,508,8.30,1418065200),(56011,508,8.30,1418151600),(56012,75,3.00,1417719600),(56013,75,8.30,1417806000),(56014,75,0.00,1417892400),(56015,75,8.30,1417978800),(56016,75,3.00,1418065200),(56017,226,8.30,1417546800),(56018,226,8.30,1417633200),(56019,226,8.30,1417719600),(56020,226,9.30,1417806000),(56021,226,0.00,1417892400),(56022,226,8.30,1417978800),(56023,226,8.30,1418065200),(56024,485,8.30,1417546800),(56025,485,8.30,1417633200),(56026,485,8.30,1417719600),(56027,485,9.30,1417806000),(56028,485,0.00,1417892400),(56029,485,8.30,1417978800),(56030,485,8.30,1418065200),(56031,40,8.30,1417633200),(56032,40,8.30,1417719600),(56033,40,8.30,1417806000),(56034,40,0.00,1417892400),(56035,40,9.00,1417978800),(56036,40,8.30,1418065200),(56037,445,8.30,1417806000),(56038,445,0.00,1417892400),(56039,445,8.30,1417978800),(56040,445,6.30,1418065200),(56041,149,8.30,1417633200),(56042,149,8.30,1417719600),(56043,149,8.30,1417806000),(56044,149,0.00,1417892400),(56045,149,8.30,1417978800),(56046,149,8.30,1418065200),(56047,370,8.30,1417633200),(56048,370,8.30,1417719600),(56049,370,8.30,1417806000),(56050,370,0.00,1417892400),(56051,370,8.30,1417978800),(56052,370,8.30,1418065200),(56053,509,8.30,1417546800),(56054,509,8.30,1417633200),(56055,509,8.30,1417719600),(56056,509,8.30,1417806000),(56057,42,8.30,1417633200),(56058,42,8.30,1417719600),(56059,42,7.00,1417806000),(56060,42,0.00,1417892400),(56061,42,8.30,1417978800),(56062,43,8.30,1417633200),(56063,43,8.30,1417719600),(56064,43,8.30,1417806000),(56065,43,0.00,1417892400),(56066,43,8.30,1417978800),(56067,51,8.30,1418151600),(56068,51,8.30,1418238000),(56069,51,7.30,1418324400),(56070,51,8.30,1418410800),(56071,51,0.00,1418497200),(56072,51,8.30,1418583600),(56073,51,8.30,1418670000),(56074,52,8.30,1418151600),(56075,52,8.30,1418238000),(56076,52,7.30,1418324400),(56077,52,8.30,1418410800),(56078,131,8.30,1418151600),(56079,131,8.30,1418238000),(56080,131,7.30,1418324400),(56081,131,8.30,1418410800),(56082,131,0.00,1418497200),(56083,131,8.30,1418583600),(56084,131,8.30,1418670000),(56085,165,8.30,1418151600),(56086,165,8.30,1418238000),(56087,165,7.30,1418324400),(56088,165,8.30,1418410800),(56089,165,0.00,1418497200),(56090,165,8.30,1418583600),(56091,165,8.30,1418670000),(56092,483,6.00,1418151600),(56093,483,6.00,1418238000),(56094,483,7.30,1418324400),(56095,483,8.30,1418410800),(56096,483,0.00,1418497200),(56097,483,8.30,1418583600),(56098,483,8.30,1418670000),(56099,484,8.30,1418151600),(56100,484,8.30,1418238000),(56101,484,7.30,1418324400),(56102,484,6.00,1418410800),(56103,484,0.00,1418497200),(56104,484,8.30,1418583600),(56105,484,8.30,1418670000),(56106,488,8.30,1418151600),(56107,488,8.30,1418238000),(56108,488,7.30,1418324400),(56109,488,0.00,1418410800),(56110,488,0.00,1418497200),(56111,488,8.30,1418583600),(56112,488,8.30,1418670000),(56113,493,8.30,1418151600),(56114,493,8.30,1418238000),(56115,493,7.30,1418324400),(56116,493,8.30,1418410800),(56117,493,0.00,1418497200),(56118,493,8.30,1418583600),(56119,493,8.30,1418670000),(56120,495,7.30,1418151600),(56121,495,7.30,1418238000),(56122,495,4.00,1418324400),(56123,495,7.30,1418410800),(56124,495,0.00,1418497200),(56125,495,7.30,1418583600),(56126,495,7.30,1418670000),(56127,496,8.30,1418151600),(56128,496,8.30,1418238000),(56129,496,7.30,1418324400),(56130,496,8.30,1418410800),(56131,496,0.00,1418497200),(56132,496,0.00,1418583600),(56133,496,8.30,1418670000),(56134,502,8.30,1418151600),(56135,502,8.30,1418238000),(56136,502,7.30,1418324400),(56137,502,8.30,1418410800),(56138,502,0.00,1418497200),(56139,502,8.30,1418583600),(56140,502,8.30,1418670000),(56141,503,7.30,1418151600),(56142,503,7.30,1418238000),(56143,503,7.30,1418324400),(56144,503,7.30,1418410800),(56145,503,0.00,1418497200),(56146,503,7.30,1418583600),(56147,503,7.30,1418670000),(56148,510,8.30,1418151600),(56149,510,8.30,1418238000),(56150,510,7.30,1418324400),(56151,510,8.30,1418410800),(56152,510,0.00,1418497200),(56153,510,8.30,1418583600),(56154,510,8.30,1418670000),(56155,97,6.30,1418151600),(56156,97,8.30,1418238000),(56157,97,8.30,1418324400),(56158,97,9.30,1418410800),(56159,97,1.00,1418497200),(56160,97,8.30,1418583600),(56161,97,8.30,1418670000),(56162,103,6.30,1418151600),(56163,103,8.30,1418238000),(56164,103,8.30,1418324400),(56165,103,8.30,1418410800),(56166,103,0.00,1418497200),(56167,103,9.00,1418583600),(56168,103,8.30,1418670000),(56169,422,8.30,1418151600),(56170,422,8.30,1418238000),(56171,422,2.30,1418324400),(56172,422,6.00,1418410800),(56173,422,0.00,1418497200),(56174,422,8.00,1418583600),(56175,422,8.00,1418670000),(56176,461,8.30,1418151600),(56177,461,8.30,1418238000),(56178,461,7.00,1418324400),(56179,461,8.30,1418410800),(56180,461,0.00,1418497200),(56181,461,8.30,1418583600),(56182,461,8.30,1418670000),(56183,487,8.30,1418151600),(56184,487,8.30,1418238000),(56185,487,8.30,1418324400),(56186,487,9.30,1418410800),(56187,487,0.00,1418497200),(56188,487,7.30,1418583600),(56189,487,7.00,1418670000),(56190,511,7.00,1418324400),(56191,511,8.30,1418410800),(56192,511,0.00,1418497200),(56193,511,8.30,1418583600),(56194,511,8.30,1418670000),(56195,63,8.30,1418238000),(56196,63,8.30,1418324400),(56197,63,8.30,1418410800),(56198,63,0.00,1418497200),(56199,63,8.30,1418583600),(56200,63,8.30,1418670000),(56201,64,8.30,1418238000),(56202,64,8.30,1418324400),(56203,64,8.30,1418410800),(56204,64,0.00,1418497200),(56205,64,8.30,1418583600),(56206,64,8.30,1418670000),(56207,154,8.30,1418238000),(56208,154,7.00,1418324400),(56209,154,8.30,1418410800),(56210,154,0.00,1418497200),(56211,154,8.30,1418583600),(56212,154,8.30,1418670000),(56213,66,8.30,1418151600),(56214,66,8.30,1418238000),(56215,66,7.30,1418324400),(56216,66,8.30,1418410800),(56217,66,0.00,1418497200),(56218,66,8.30,1418583600),(56219,66,6.00,1418670000),(56220,362,8.30,1418151600),(56221,362,0.00,1418238000),(56222,362,8.30,1418324400),(56223,362,0.00,1418410800),(56224,362,8.30,1418497200),(56225,362,0.00,1418583600),(56226,362,8.30,1418670000),(56227,69,8.30,1418238000),(56228,69,0.00,1418324400),(56229,69,8.30,1418410800),(56230,69,0.00,1418497200),(56231,69,8.30,1418583600),(56232,287,8.30,1418238000),(56233,287,8.30,1418324400),(56234,287,8.30,1418410800),(56235,287,0.00,1418497200),(56236,287,8.30,1418583600),(56237,287,8.30,1418670000),(56238,439,8.30,1418238000),(56239,439,8.30,1418324400),(56240,439,8.30,1418410800),(56241,439,0.00,1418497200),(56242,439,8.30,1418583600),(56243,439,8.30,1418670000),(56244,398,8.30,1418238000),(56245,398,8.30,1418324400),(56246,398,8.30,1418410800),(56247,398,0.00,1418497200),(56248,398,8.30,1418583600),(56249,398,8.30,1418670000),(56250,477,8.30,1418238000),(56251,477,8.30,1418324400),(56252,477,8.30,1418410800),(56253,477,0.00,1418497200),(56254,477,8.30,1418583600),(56255,477,8.30,1418670000),(56256,358,8.30,1418238000),(56257,358,8.30,1418324400),(56258,358,8.30,1418410800),(56259,358,0.00,1418497200),(56260,358,8.30,1418583600),(56261,358,8.30,1418670000),(56262,84,8.30,1418238000),(56263,84,8.30,1418324400),(56264,84,8.30,1418410800),(56265,84,0.00,1418497200),(56266,84,8.30,1418583600),(56267,84,8.30,1418670000),(56268,92,8.30,1418238000),(56269,92,8.30,1418324400),(56270,92,8.30,1418410800),(56271,92,0.00,1418497200),(56272,92,8.30,1418583600),(56273,92,8.30,1418670000),(56276,149,8.30,1418151600),(56275,90,8.30,1418324400),(56277,149,8.30,1418238000),(56278,149,7.30,1418324400),(56279,149,8.30,1418410800),(56280,149,0.00,1418497200),(56281,149,8.30,1418583600),(56282,149,8.30,1418670000),(56283,370,8.30,1418151600),(56284,370,8.30,1418238000),(56285,370,7.30,1418324400),(56286,370,8.30,1418410800),(56287,370,0.00,1418497200),(56288,370,8.30,1418583600),(56289,370,8.30,1418670000),(56290,509,7.00,1418238000),(56291,509,7.30,1418324400),(56292,509,8.30,1418410800),(56298,86,7.00,1418324400),(56294,509,8.30,1418583600),(56297,86,8.30,1418238000),(56296,509,8.30,1418151600),(56299,86,8.30,1418410800),(56300,86,0.00,1418497200),(56301,86,8.30,1418583600),(56302,86,8.30,1418670000),(56303,93,8.30,1418238000),(56304,93,7.30,1418324400),(56305,93,8.30,1418410800),(56306,93,0.00,1418497200),(56307,93,8.30,1418583600),(56308,93,6.00,1418670000),(56309,30,8.30,1418238000),(56310,30,4.15,1418324400),(56311,30,8.30,1418410800),(56312,30,0.00,1418497200),(56313,30,8.30,1418583600),(56314,30,8.30,1418670000),(56315,31,8.30,1418238000),(56316,31,4.15,1418324400),(56317,31,8.30,1418410800),(56318,31,0.00,1418497200),(56319,31,8.30,1418583600),(56320,31,8.30,1418670000),(56321,82,8.30,1418238000),(56322,82,4.15,1418324400),(56323,82,8.30,1418410800),(56324,82,0.00,1418497200),(56325,82,8.30,1418583600),(56326,82,8.30,1418670000),(56327,416,8.30,1418670000),(56328,40,8.30,1418151600),(56329,40,8.30,1418238000),(56330,40,8.30,1418324400),(56331,40,8.30,1418410800),(56332,40,0.00,1418497200),(56333,40,8.30,1418583600),(56334,40,8.30,1418670000),(56335,445,8.30,1418151600),(56336,445,8.30,1418238000),(56337,42,8.00,1418065200),(56338,42,8.30,1418151600),(56339,42,7.30,1418238000),(56340,42,1.30,1418324400),(56341,42,8.30,1418410800),(56342,42,0.00,1418497200),(56343,42,8.30,1418583600),(56344,42,8.30,1418670000),(56345,43,8.30,1418065200),(56346,43,8.30,1418151600),(56347,43,8.30,1418238000),(56348,43,5.30,1418324400),(56349,43,8.30,1418410800),(56350,43,0.00,1418497200),(56351,43,8.30,1418583600),(56352,43,8.30,1418670000),(56353,512,8.30,1418583600),(56354,49,8.30,1418238000),(56355,49,7.30,1418324400),(56356,49,8.30,1418410800),(56357,49,0.00,1418497200),(56358,49,8.30,1418583600),(56359,49,10.00,1418670000),(56360,290,9.30,1418238000),(56361,290,3.15,1418324400),(56362,290,8.30,1418410800),(56363,290,0.00,1418497200),(56364,290,8.30,1418583600),(56365,290,10.00,1418670000),(56366,497,6.00,1418583600),(56367,497,10.00,1418670000),(56368,513,8.00,1418065200),(56369,513,8.30,1418151600),(56370,513,8.30,1418238000),(56371,513,8.30,1418324400),(56372,513,0.00,1418410800),(56373,513,0.00,1418497200),(56374,513,8.30,1418583600),(56375,366,8.00,1418238000),(56376,366,7.30,1418324400),(56377,366,8.30,1418410800),(56378,366,0.00,1418497200),(56379,366,8.00,1418583600),(56380,366,8.00,1418670000),(56381,471,8.30,1418238000),(56382,471,7.30,1418324400),(56383,471,8.30,1418410800),(56384,471,0.00,1418497200),(56385,471,8.30,1418583600),(56386,471,8.30,1418670000),(56387,470,9.00,1418238000),(56388,470,6.30,1418324400),(56389,470,8.30,1418410800),(56390,470,0.00,1418497200),(56391,470,8.00,1418583600),(56392,470,8.30,1418670000),(56393,473,8.30,1418238000),(56394,473,7.30,1418324400),(56395,473,8.30,1418410800),(56396,473,0.00,1418497200),(56397,473,8.30,1418583600),(56398,473,8.30,1418670000),(56399,479,8.30,1418238000),(56400,479,7.30,1418324400),(56401,479,8.30,1418410800),(56402,479,0.00,1418497200),(56403,479,8.30,1418583600),(56404,479,8.30,1418670000),(56405,499,8.30,1418238000),(56406,499,7.30,1418324400),(56407,499,8.30,1418410800),(56408,499,0.00,1418497200),(56409,499,8.30,1418583600),(56410,499,8.30,1418670000),(56411,508,8.30,1418238000),(56412,508,4.00,1418324400),(56413,508,8.30,1418410800),(56414,508,0.00,1418497200),(56415,508,8.30,1418583600),(56416,508,8.30,1418670000),(56417,77,9.30,1418238000),(56418,77,3.15,1418324400),(56419,77,8.30,1418410800),(56420,77,0.00,1418497200),(56421,77,8.30,1418583600),