(1,1694631600,8,686,2.145221,10.000000),(1,1694545200,8,686,2.145221,12.700000),(1,1694458800,8,686,2.145221,12.700000),(1,1694372400,8,686,2.145221,0.980000),(1,1694199600,8,686,2.145221,6.600000),(1,1698865200,8,730,0.640000,10.000000),(1,1699038000,8,730,0.640000,27.200000),(1,1699210800,8,730,0.640000,10.000000),(1,1699210800,8,730,0.640000,12.000000),(1,1715022000,8,730,0.639999,19.600000),(1,1714935600,8,730,0.639999,19.600000),(1,1714590000,8,730,0.639999,27.200000),(1,1714330800,8,730,0.639999,10.000000),(1,1714330800,8,730,0.639999,16.000000),(1,1713121200,8,845,1.600000,2.000000),(1,1712948400,8,845,1.600000,2.000000),(1,1712343600,8,845,1.600000,2.000000),(1,1712343600,8,845,1.600000,2.000000),(1,1712257200,8,845,1.600000,2.000000),(1,1697050800,8,578,0.082498,12.000000),(1,1696878000,8,578,0.082498,10.800000),(1,1696618800,8,578,0.082498,10.800000),(1,1696446000,8,578,0.082498,10.800000),(1,1696359600,8,578,0.082498,2.200000),(1,1696359600,8,578,0.082498,4.100000),(1,1696186800,8,578,0.082498,7.000000),(1,1696014000,8,578,0.082498,10.800000),(1,1695927600,8,578,0.082498,4.100000),(1,1695236400,8,484,4.153672,2.800000),(1,1695236400,8,484,4.153672,0.400000),(1,1695150000,8,484,4.153672,0.240000),(1,1695150000,8,484,4.153672,2.200000),(1,1695063600,8,484,4.153672,1.500000),(1,1694977200,8,484,4.153672,0.240000),(1,1694890800,8,484,4.153672,0.500000),(1,1694890800,8,484,4.153672,0.450000),(1,1694631600,8,484,4.153672,2.200000),(1,1694545200,8,484,4.153672,1.500000),(1,1694458800,8,484,4.153672,1.500000),(1,1694372400,8,484,4.153672,0.400000),(1,1694199600,8,484,4.153672,0.240000),(1,1694199600,8,484,4.153672,0.320000),(1,1694113200,8,484,4.153672,1.500000),(1,1694113200,8,484,4.153672,1.300000),(1,1694026800,8,484,4.153672,1.500000),(1,1694026800,8,484,4.153672,0.400000),(1,1698606000,8,598,0.252019,4.800000),(1,1698346800,8,598,0.252019,1.200000),(1,1698346800,8,598,0.252019,2.000000),(1,1698174000,8,598,0.252019,4.800000),(1,1698001200,8,598,0.252019,4.800000),(1,1695927600,8,739,7.336247,2.400000),(1,1695927600,8,739,7.336247,16.500000),(1,1695841200,8,739,7.336247,28.550000),(1,1695582000,8,739,7.336247,31.400000),(1,1695409200,8,739,7.336247,10.550000),(1,1695409200,8,739,7.336247,28.550000),(1,1695409200,8,739,7.336247,8.460000),(1,1695322800,8,739,7.336247,31.400000),(1,1695236400,8,739,7.336247,8.400000),(1,1695236400,8,739,7.336247,1.780000),(1,1695150000,8,739,7.336247,9.600000),(1,1695150000,8,739,7.336247,28.550000),(1,1695063600,8,739,7.336247,31.400000),(1,1694977200,8,739,7.336247,9.600000),(1,1694890800,8,739,7.336247,16.000000),(1,1694890800,8,739,7.336247,16.500000),(1,1694631600,8,739,7.336247,28.550000),(1,1694545200,8,739,7.336247,31.400000),(1,1697223600,8,773,0.065000,33.000000),(1,1697050800,8,773,0.065000,33.000000),(1,1696878000,8,773,0.065000,21.700000),(1,1696618800,8,773,0.065000,21.700000),(1,1696446000,8,773,0.065000,21.700000),(1,1696359600,8,773,0.065000,5.400000),(1,1696359600,8,773,0.065000,13.400000),(1,1696014000,8,773,0.065000,21.700000),(1,1695927600,8,773,0.065000,5.400000),(1,1696014000,8,772,105.597513,1.680000),(1,1695927600,8,772,105.597513,0.590000),(1,1695841200,8,772,105.597513,1.330000),(1,1695582000,8,772,105.597513,1.680000),(1,1695409200,8,772,105.597513,0.390000),(1,1695409200,8,772,105.597513,1.330000),(1,1695409200,8,772,105.597513,0.490000),(1,1695322800,8,772,104.163327,1.680000),(1,1695236400,8,772,104.163327,0.420000),(1,1695236400,8,772,104.163327,0.060000),(1,1695150000,8,772,104.163327,0.360000),(1,1695150000,8,772,104.163327,1.330000),(1,1695063600,8,772,104.163327,1.680000),(1,1694977200,8,772,104.163327,0.360000),(1,1694890800,8,772,104.163327,0.740000),(1,1694890800,8,772,104.163327,0.590000),(1,1694631600,8,772,104.163327,1.330000),(1,1694545200,8,772,104.163327,1.680000),(1,1698865200,8,606,0.360000,10.000000),(1,1698951600,8,606,0.360000,12.000000),(1,1699038000,8,606,0.360000,46.100000),(1,1699038000,8,606,0.360000,12.000000),(1,1699210800,8,606,0.360000,10.000000),(1,1699210800,8,606,0.360000,7.000000),(1,1699210800,8,606,0.360000,6.000000),(1,1715022000,8,606,0.360000,37.000000),(1,1714935600,8,606,0.360000,37.000000),(1,1714762800,8,606,0.360000,6.000000),(1,1714762800,8,606,0.360000,10.000000),(1,1714676400,8,606,0.360000,14.000000),(1,1714590000,8,606,0.360000,14.000000),(1,1714590000,8,606,0.360000,46.100000),(1,1714330800,8,606,0.360000,14.400000),(1,1714330800,8,606,0.360000,10.000000),(1,1714330800,8,606,0.360000,4.000000),(1,1697050800,8,579,0.036936,12.000000),(1,1696878000,8,579,0.036936,16.000000),(1,1696618800,8,579,0.036936,16.000000),(1,1696446000,8,579,0.036936,16.000000),(1,1696359600,8,579,0.036936,4.000000),(1,1696359600,8,579,0.036936,5.000000),(1,1696186800,8,579,0.036936,11.000000),(1,1696014000,8,579,0.036936,16.000000),(1,1695927600,8,579,0.036936,5.000000),(1,1714762800,8,770,0.014755,72.000000),(1,1714762800,8,770,0.014755,120.000000),(1,1714417200,8,770,0.014755,144.000000),(1,1714330800,8,770,0.014755,68.000000),(1,1714330800,8,770,0.014755,44.000000),(1,1713985200,8,770,0.014819,36.000000),(1,1698865200,8,806,0.406599,2.500000),(1,1699038000,8,806,0.406599,6.400000),(1,1699210800,8,806,0.406599,2.500000),(1,1699210800,8,806,0.406599,2.000000),(1,1715022000,8,806,0.428017,7.000000),(1,1714935600,8,806,0.428017,7.000000),(1,1714590000,8,806,0.428017,6.400000),(1,1714330800,8,806,0.427883,2.500000),(1,1714330800,8,806,0.427883,4.000000),(1,1699210800,8,703,0.008401,30.000000),(1,1699815600,8,703,0.008401,10.000000),(1,1700247600,8,386,0.006592,72.000000),(1,1700247600,8,386,0.006592,12.000000),(1,1700247600,8,1061,13.026834,1.000000),(1,1610391600,8,849,0.172734,6.080000),(1,1679079600,8,1067,5.000000,1.000000),(1,1611946800,8,428,2.625917,0.700000),(1,1619204400,8,566,0.005279,40.000000),(1,1619204400,8,566,0.005279,93.000000),(1,1618772400,8,566,0.005279,2960.000000),(1,1618599600,8,566,0.005279,182.000000),(1,1618513200,8,566,0.005279,175.000000),(1,1617822000,8,566,0.005203,52.000000),(1,1617822000,8,566,0.005203,76.000000),(1,1617822000,8,566,0.005203,48.000000),(1,1617649200,8,566,0.005203,80.000000),(1,1617649200,8,566,0.005203,1800.000000),(1,1617562800,8,566,0.005203,175.000000),(1,1617562800,8,566,0.005203,128.000000),(1,1617044400,8,566,0.005203,26.000000),(1,1617044400,8,566,0.005203,38.000000),(1,1617044400,8,566,0.005203,52.000000),(1,1617044400,8,566,0.005203,2600.000000),(1,1617044400,8,566,0.005203,2600.000000),(1,1617044400,8,566,0.005203,36.000000),(1,1616698800,8,566,0.005205,120.000000),(1,1616094000,8,566,0.005205,64.000000),(1,1615834800,8,566,0.005205,124.000000),(1,1615748400,8,566,0.005205,2000.000000),(1,1615748400,8,566,0.005205,152.000000),(1,1615316400,8,566,0.005205,2960.000000),(1,1615316400,8,566,0.005205,200.000000),(1,1611687600,8,435,2.982169,0.900000),(1,1694545200,8,572,1.963392,9.680000),(1,1700852400,8,843,4.838377,2.000000),(1,1700852400,8,469,0.329839,8.000000),(1,1608318000,8,621,2.040064,1.890000),(1,1608318000,8,621,2.040064,15.120000),(1,1608231600,8,621,2.040064,34.000000),(1,1608231600,8,621,2.040064,64.700000),(1,1608145200,8,621,2.040064,2.480000),(1,1608145200,8,621,2.040064,2.190000),(1,1607972400,8,621,2.079827,87.800000),(1,1607972400,8,621,2.079827,6.480000),(1,1611687600,8,442,5.616698,50.750000),(1,1611687600,8,442,5.616698,3.540000),(1,1611687600,8,442,5.616698,42.500000),(1,1696359600,8,491,0.085309,52.000000),(1,1696359600,8,491,0.085309,34.000000),(1,1696186800,8,491,0.085309,52.000000),(1,1695754800,8,491,0.085309,52.000000),(1,1695150000,8,491,0.085309,136.000000),(1,1695150000,8,491,0.085309,104.000000),(1,1698346800,8,485,0.792218,8.000000),(1,1698346800,8,485,0.792218,8.000000),(1,1698001200,8,485,0.792218,8.000000),(1,1696359600,8,485,0.795790,4.000000),(1,1696359600,8,485,0.795790,8.000000),(1,1696359600,8,485,0.795790,4.000000),(1,1677178800,8,466,0.016705,8.000000),(1,1675969200,8,466,0.016705,4.000000),(1,1675796400,8,466,0.016705,8.000000),(1,1675796400,8,466,0.016705,4.000000),(1,1674586800,8,466,0.035320,8.000000),(1,1674586800,8,466,0.035320,4.000000),(1,1674586800,8,466,0.035320,200.000000),(1,1698346800,8,838,2.859132,14.000000),(1,1698001200,8,838,2.859132,2.000000),(1,1696359600,8,838,2.859132,1.000000),(1,1696359600,8,838,2.859132,1.000000),(1,1696359600,8,838,2.859132,14.000000),(1,1696186800,8,838,2.859132,14.000000),(1,1690225200,8,486,0.021472,12.000000),(1,1690225200,8,486,0.021472,12.000000),(1,1689706800,8,486,0.021472,24.000000),(1,1689361200,8,486,0.021472,24.000000),(1,1689361200,8,486,0.021472,12.000000),(1,1687114800,8,486,0.021472,48.000000),(1,1677783600,8,441,0.016843,12.000000),(1,1677438000,8,441,0.016843,210.000000),(1,1677178800,8,441,0.016843,12.000000),(1,1677178800,8,441,0.016843,12.000000),(1,1675796400,8,441,0.016843,12.000000),(1,1611946800,8,428,2.625917,2.000000),(1,1611946800,8,428,2.625917,8.500000),(1,1611946800,8,428,2.625917,2.000000),(1,1611687600,8,428,2.779411,15.000000),(1,1611342000,8,428,2.779411,1.000000),(1,1610478000,8,428,2.779411,30.000000),(1,1610391600,8,428,2.626396,0.300000),(1,1610391600,8,428,2.626396,2.000000),(1,1609268400,8,451,287.725191,22.500000),(1,1609182000,8,451,287.725191,0.090000),(1,1609182000,8,451,287.725191,0.630000),(1,1609182000,8,451,287.725191,0.120000),(1,1609182000,8,451,287.725191,0.200000),(1,1609182000,8,451,287.725191,1.360000),(1,1609182000,8,451,287.725191,1.300000),(1,1609182000,8,451,287.725191,0.200000),(1,1609182000,8,451,287.725191,1.800000),(1,1609182000,8,451,287.725191,0.200000),(1,1609182000,8,451,287.725191,25.000000),(1,1609182000,8,451,287.725191,0.720000),(1,1609182000,8,451,287.725191,0.150000),(1,1713898800,8,770,0.014819,90.000000),(1,1713726000,8,770,0.014819,144.000000),(1,1713207600,8,770,0.014819,90.000000),(1,1713121200,8,770,0.014819,90.000000),(1,1712948400,8,770,0.014819,90.000000),(1,1712516400,8,770,0.014819,192.000000),(1,1713985200,8,730,0.639999,12.000000),(1,1713898800,8,730,0.639999,19.600000),(1,1713812400,8,730,0.639999,9.200000),(1,1712948400,8,730,0.639999,19.600000),(1,1712430000,8,730,0.639999,23.600000),(1,1712170800,8,845,1.600000,2.000000),(1,1711998000,8,845,1.600000,2.000000),(1,1711652400,8,845,1.600000,2.000000),(1,1711306800,8,845,1.600000,4.000000),(1,1711306800,8,845,1.600000,2.000000),(1,1695841200,8,578,0.082498,12.000000),(1,1695582000,8,578,0.082498,10.800000),(1,1695409200,8,578,0.082498,12.000000),(1,1695409200,8,578,0.082498,2.200000),(1,1695409200,8,578,0.082498,3.000000),(1,1697742000,8,598,0.252019,4.800000),(1,1697569200,8,598,0.252019,2.000000),(1,1697569200,8,598,0.252019,1.200000),(1,1696878000,8,598,0.252019,4.800000),(1,1696618800,8,598,0.252019,4.800000),(1,1695841200,8,773,0.065000,33.000000),(1,1695582000,8,773,0.065000,21.700000),(1,1695409200,8,773,0.065000,13.000000),(1,1695409200,8,773,0.065000,33.000000),(1,1695409200,8,773,0.065000,10.000000),(1,1695841200,8,579,0.036936,12.000000),(1,1695582000,8,579,0.036936,16.000000),(1,1695409200,8,579,0.036936,12.000000),(1,1695409200,8,579,0.036936,4.000000),(1,1695409200,8,579,0.036936,4.000000),(1,1694113200,8,599,2.151438,2.900000),(1,1694026800,8,599,2.151438,10.800000),(1,1693940400,8,599,2.151438,9.550000),(1,1693767600,8,599,2.151438,10.800000),(1,1693508400,8,599,2.151438,1.800000),(1,1713985200,8,806,0.427883,2.000000),(1,1713898800,8,806,0.427883,7.000000),(1,1713812400,8,806,0.427883,8.000000),(1,1712948400,8,806,0.427883,7.000000),(1,1712430000,8,806,0.427883,6.400000),(1,1694199600,8,686,2.145221,4.640000),(1,1694113200,8,686,2.145221,3.400000),(1,1694113200,8,686,2.145221,4.520000),(1,1694026800,8,686,2.145221,12.700000),(1,1694026800,8,686,2.145221,0.980000),(1,1693940400,8,686,2.145221,10.000000),(1,1693854000,8,686,2.145221,1.100000),(1,1693854000,8,686,2.145221,15.950000),(1,1693767600,8,686,2.145221,12.700000),(1,1693767600,8,686,2.145221,1.650000),(1,1693508400,8,686,0.613360,4.520000),(1,1693508400,8,686,0.613360,3.400000),(1,1697050800,8,716,0.100000,33.600000),(1,1696878000,8,716,0.100000,51.800000),(1,1696878000,8,716,0.100000,8.000000),(1,1696618800,8,716,0.100000,9.200000),(1,1696618800,8,716,0.100000,51.800000),(1,1696618800,8,716,0.100000,2.000000),(1,1696618800,8,716,0.100000,60.200000),(1,1696446000,8,716,0.100000,51.800000),(1,1696446000,8,716,0.100000,30.100000),(1,1696359600,8,716,0.100000,18.200000),(1,1696359600,8,716,0.100000,18.600000),(1,1695063600,8,716,0.100000,51.800000),(1,1693940400,8,484,4.149912,2.200000),(1,1693854000,8,484,4.149912,0.580000),(1,1693854000,8,484,4.149912,0.040000),(1,1693767600,8,484,4.149912,1.500000),(1,1693767600,8,484,4.149912,0.060000),(1,1693508400,8,484,4.149912,1.500000),(1,1693508400,8,484,4.149912,1.300000),(1,1693422000,8,484,4.149912,2.400000),(1,1693422000,8,484,4.149912,1.500000),(1,1693422000,8,484,4.149912,2.200000),(1,1693335600,8,484,4.149912,0.240000),(1,1693249200,8,484,4.149912,0.120000),(1,1694458800,8,739,7.336247,31.400000),(1,1694372400,8,739,7.185848,1.780000),(1,1694199600,8,739,7.185848,9.600000),(1,1694199600,8,739,7.185848,4.800000),(1,1694113200,8,739,7.185848,13.200000),(1,1694113200,8,739,7.185848,10.550000),(1,1694026800,8,739,7.185848,31.400000),(1,1694026800,8,739,7.185848,1.780000),(1,1693940400,8,739,7.185848,28.550000),(1,1693854000,8,739,7.185848,23.200000),(1,1693854000,8,739,7.185848,1.600000),(1,1693767600,8,739,7.185848,31.400000),(1,1694458800,8,772,104.163327,1.680000),(1,1694372400,8,772,104.163327,0.060000),(1,1694199600,8,772,104.163327,0.160000),(1,1694199600,8,772,104.163327,0.360000),(1,1694113200,8,772,104.163327,0.540000),(1,1694113200,8,772,104.163327,0.490000),(1,1694026800,8,772,104.163327,0.060000),(1,1694026800,8,772,104.163327,1.680000),(1,1693940400,8,772,104.163327,1.330000),(1,1693854000,8,772,104.163327,0.060000),(1,1693854000,8,772,104.163327,0.870000),(1,1693767600,8,772,104.163327,0.090000),(1,1714071600,8,606,0.360000,2.000000),(1,1714071600,8,606,0.360000,18.000000),(1,1713985200,8,606,0.360000,10.000000),(1,1713985200,8,606,0.360000,2.000000),(1,1713985200,8,606,0.360000,7.000000),(1,1713898800,8,606,0.360000,2.000000),(1,1713898800,8,606,0.360000,8.000000),(1,1713898800,8,606,0.360000,37.000000),(1,1713812400,8,606,0.360000,19.000000),(1,1713812400,8,606,0.360000,16.500000),(1,1712948400,8,606,0.360000,2.000000),(1,1694977200,8,716,0.100000,51.600000),(1,1694890800,8,716,0.100000,18.600000),(1,1694890800,8,716,0.100000,18.200000),(1,1694631600,8,716,0.100000,33.600000),(1,1694545200,8,716,0.100000,51.800000),(1,1693249200,8,484,4.149912,1.500000),(1,1693162800,8,484,4.149912,0.360000),(1,1692990000,8,484,4.149912,1.500000),(1,1692817200,8,484,4.149912,0.240000),(1,1692730800,8,484,4.149912,0.240000),(1,1712430000,8,806,0.427883,4.500000),(1,1712343600,8,806,0.427883,1.000000),(1,1712343600,8,806,0.427883,2.000000),(1,1712343600,8,806,0.427883,2.500000),(1,1693767600,8,772,104.163327,1.680000),(1,1693508400,8,772,114.305372,0.540000),(1,1693508400,8,772,114.305372,0.490000),(1,1693422000,8,772,114.305372,0.360000),(1,1693422000,8,772,114.305372,1.330000),(1,1712948400,8,606,0.360000,37.000000),(1,1712948400,8,606,0.360000,12.000000),(1,1712602800,8,606,0.360000,10.000000),(1,1712516400,8,606,0.360000,16.000000),(1,1712430000,8,606,0.360000,46.100000),(1,1693508400,8,599,2.151438,2.900000),(1,1693422000,8,599,2.151438,9.550000),(1,1693422000,8,599,2.151438,10.800000),(1,1693249200,8,599,2.151438,10.800000),(1,1712343600,8,770,0.014819,18.000000),(1,1712343600,8,770,0.014819,34.000000),(1,1695322800,8,579,0.036936,16.000000),(1,1695150000,8,579,0.036936,12.000000),(1,1695063600,8,579,0.036936,16.000000),(1,1694890800,8,579,0.036936,4.000000),(1,1695322800,8,773,0.065000,21.700000),(1,1695150000,8,773,0.065000,33.000000),(1,1695063600,8,773,0.065000,21.700000),(1,1694890800,8,773,0.065000,13.400000),(1,1693767600,8,739,7.185848,2.400000),(1,1693508400,8,739,7.179555,13.200000),(1,1693508400,8,739,7.179555,10.550000),(1,1693422000,8,739,7.179555,14.000000),(1,1693422000,8,739,7.179555,7.200000),(1,1696446000,8,598,0.252019,4.800000),(1,1696359600,8,598,0.252019,1.200000),(1,1695322800,8,578,0.082498,10.800000),(1,1695150000,8,578,0.082498,12.000000),(1,1695063600,8,578,0.082498,10.800000),(1,1694890800,8,578,0.082498,4.100000),(1,1710961200,8,845,1.600000,2.000000),(1,1710788400,8,845,1.600000,2.000000),(1,1712430000,8,730,0.639999,27.200000),(1,1712343600,8,730,0.639999,10.000000),(1,1712343600,8,730,0.639999,6.000000),(1,1712343600,8,730,0.639999,8.000000),(1,1693422000,8,686,0.613360,9.800000),(1,1693422000,8,686,0.613360,3.600000),(1,1693422000,8,686,0.613360,10.000000),(1,1693422000,8,686,0.613360,12.700000),(1,1693335600,8,686,0.613360,3.480000),(1,1611687600,8,442,5.616698,1.950000),(1,1611687600,8,442,5.616698,7.920000),(1,1611687600,8,435,2.982169,11.000000),(1,1611687600,8,435,2.982169,3.880000),(1,1611687600,8,435,2.982169,4.920000),(1,1693422000,8,572,1.963392,12.420000),(1,1613934000,8,483,0.935752,10.000000),(1,1611687600,8,442,5.616698,18.000000),(1,1612983600,8,483,0.935752,12.000000),(1,1611687600,8,483,0.936052,1.500000),(1,1608836400,8,866,0.500096,24.000000),(1,1608750000,8,866,0.500096,36.000000),(1,1609182000,8,451,287.725191,4.500000),(1,1609268400,8,428,2.761376,125.000000),(1,1611687600,8,692,2.010610,1.120000),(1,1611687600,8,442,5.616698,14.270000),(1,1615316400,8,566,0.005205,650.000000),(1,1688497200,8,1037,12.912882,1.000000),(1,1701975600,8,489,0.798328,2.000000),(1,1608750000,8,866,0.500096,4.000000),(1,1608750000,8,866,0.500096,24.000000),(1,1612378800,8,553,3.345953,7.200000),(1,1612378800,8,670,4.103701,7.200000),(1,1612292400,8,669,2.773611,4.800000),(1,1614193200,8,570,19.482332,0.020000),(1,1612292400,8,553,3.345953,1.800000),(1,1612292400,8,553,3.345953,11.320000),(1,1612292400,8,670,4.103701,3.000000),(1,1612292400,8,670,4.103701,1.760000),(1,1612292400,8,669,2.773611,0.700000),(1,1612033200,0,669,2.773611,12126.000000),(1,1614193200,8,570,19.482332,0.000000),(1,1614193200,8,570,19.482332,0.040000),(1,1627066800,8,836,5.587609,1.500000),(1,1627066800,8,836,5.587609,3.000000),(1,1626980400,8,836,5.587609,4.200000),(1,1626634800,8,836,5.587609,9.000000),(1,1614106800,8,570,19.482332,0.150000),(1,1614106800,8,570,19.482332,0.300000),(1,1611946800,8,669,2.773611,18.600000),(1,1611946800,8,669,2.773611,0.230000),(1,1612033200,0,670,4.103701,8750.000000),(1,1611946800,8,670,4.103701,22.710000),(1,1612033200,0,553,3.345953,1138.000000),(1,1611946800,8,553,3.345953,0.720000),(1,1611946800,8,553,3.345953,1.200000),(1,1611946800,8,553,3.345953,3.200000),(1,1611946800,8,553,3.345953,1.000000),(1,1611946800,8,553,3.345953,16.290000),(1,1611946800,8,553,3.345953,7.100000),(1,1611946800,8,553,3.345953,1.000000),(1,1611946800,8,553,3.345953,0.400000),(1,1611946800,8,553,3.345953,3.600000),(1,1611860400,8,553,3.345953,6.600000),(1,1611946800,8,670,4.103701,10.500000),(1,1611946800,8,670,4.103701,1.400000),(1,1611946800,8,670,4.103701,0.230000),(1,1611946800,8,670,4.103701,6.000000),(1,1611946800,8,670,4.103701,0.540000),(1,1611946800,8,670,4.103701,1.500000),(1,1611946800,8,670,4.103701,1.840000),(1,1611946800,8,670,4.103701,1.210000),(1,1611860400,8,670,4.103701,7.570000),(1,1611946800,8,669,2.773611,2.480000),(1,1611946800,8,669,2.773611,0.840000),(1,1611946800,8,669,2.773611,9.600000),(1,1611946800,8,669,2.773611,1.840000),(1,1611946800,8,669,2.773611,1.160000),(1,1611946800,8,669,2.773611,21.060000),(1,1611946800,8,669,2.773611,1.000000),(1,1611860400,8,669,2.773611,7.020000),(1,1611860400,8,669,2.773611,4.900000),(1,1614106800,8,570,19.482332,0.120000),(1,1613934000,8,570,19.482332,2.220000),(1,1613934000,8,570,19.482332,0.510000),(1,1613761200,8,570,19.482332,0.210000),(1,1613415600,8,570,11.351159,0.300000),(1,1613415600,8,570,11.351159,0.420000),(1,1613329200,8,570,11.351159,0.660000),(1,1613329200,8,570,11.351159,0.420000),(1,1613156400,8,570,11.351159,0.540000),(1,1626462000,8,836,5.581379,0.050000),(1,1626202800,8,836,5.581379,1.500000),(1,1625857200,8,836,5.578406,2.100000),(1,1625857200,8,836,5.578406,5.400000),(1,1625770800,8,836,5.578406,4.000000),(1,1625684400,8,836,5.578406,0.450000),(1,1625511600,8,836,5.578406,6.600000),(1,1625252400,8,836,5.572425,0.150000),(1,1625252400,8,836,5.572425,0.600000),(1,1608663600,8,866,0.500096,5.000000),(1,1608663600,8,866,0.500096,16.000000),(1,1615316400,8,566,0.005205,300.000000),(1,1608663600,8,866,0.500096,72.000000),(1,1608577200,8,866,0.500096,12.000000),(1,1609182000,8,849,0.172734,770.000000),(1,1614798000,8,566,0.005213,124.000000),(1,1693249200,8,686,0.613360,12.700000),(1,1693249200,8,686,0.613360,1.740000),(1,1693162800,8,686,0.613360,1.080000),(1,1692990000,8,686,0.613360,12.700000),(1,1692817200,8,686,0.613360,6.600000),(1,1692730800,8,686,0.613360,1.100000),(1,1692730800,8,686,0.613360,6.600000),(1,1692730800,8,686,0.613360,10.000000),(1,1692644400,8,686,0.613360,6.600000),(1,1692558000,8,686,0.613360,12.700000),(1,1692558000,8,686,0.613360,0.980000),(1,1692558000,8,686,0.613360,10.000000),(1,1692298800,8,686,0.613360,3.600000),(1,1692298800,8,686,0.613360,10.000000),(1,1692212400,8,686,0.613360,10.000000),(1,1692126000,8,686,0.613360,3.440000),(1,1692126000,8,686,0.613360,5.200000),(1,1692039600,8,686,0.613360,12.700000),(1,1692730800,8,484,4.149912,0.040000),(1,1692730800,8,484,4.149912,2.200000),(1,1692644400,8,484,4.149912,0.240000),(1,1692558000,8,484,4.149912,1.500000),(1,1692558000,8,484,4.149912,0.400000),(1,1692558000,8,484,4.149912,2.200000),(1,1692298800,8,484,4.149912,2.400000),(1,1692298800,8,484,4.149912,2.200000),(1,1692212400,8,484,4.149912,2.200000),(1,1692126000,8,484,4.149912,0.500000),(1,1692126000,8,484,4.149912,0.450000),(1,1692039600,8,484,4.149912,1.500000),(1,1691953200,8,484,4.149912,0.040000),(1,1691953200,8,484,4.149912,0.200000),(1,1691953200,8,484,4.149912,2.200000),(1,1691780400,8,484,4.149912,1.500000),(1,1691780400,8,484,4.149912,4.800000),(1,1691780400,8,484,4.149912,1.300000),(1,1693422000,8,772,114.305372,1.680000),(1,1693422000,8,772,114.305372,0.120000),(1,1693335600,8,772,114.305372,0.120000),(1,1693249200,8,772,114.305372,0.060000),(1,1693249200,8,772,114.305372,1.680000),(1,1693162800,8,772,114.305372,0.480000),(1,1692990000,8,772,115.384615,1.680000),(1,1692817200,8,772,115.384615,0.360000),(1,1692730800,8,772,115.384615,0.360000),(1,1692730800,8,772,115.384615,1.330000),(1,1692730800,8,772,115.384615,0.060000),(1,1692644400,8,772,115.384615,0.360000),(1,1692558000,8,772,115.384615,1.680000),(1,1692558000,8,772,115.384615,0.060000),(1,1692558000,8,772,115.384615,1.330000),(1,1692298800,8,772,115.384615,0.360000),(1,1692298800,8,772,115.384615,1.330000),(1,1692212400,8,772,115.384615,1.330000),(1,1693422000,8,739,7.179555,28.550000),(1,1693422000,8,739,7.179555,31.400000),(1,1693335600,8,739,7.179555,3.600000),(1,1693249200,8,739,7.179555,1.800000),(1,1693249200,8,739,7.179555,31.400000),(1,1693162800,8,739,7.566940,13.560000),(1,1692990000,8,739,7.566371,31.400000),(1,1692817200,8,739,7.553889,9.600000),(1,1692730800,8,739,7.553889,9.600000),(1,1692730800,8,739,7.553889,28.550000),(1,1692730800,8,739,7.553889,1.600000),(1,1692644400,8,739,7.487215,9.600000),(1,1692558000,8,739,7.331113,31.400000),(1,1692558000,8,739,7.331113,1.780000),(1,1692558000,8,739,7.331113,28.550000),(1,1692298800,8,739,7.331113,7.200000),(1,1692298800,8,739,7.331113,28.550000),(1,1692212400,8,739,7.331113,28.550000),(1,1712343600,8,770,0.014819,44.000000),(1,1699210800,8,770,0.013208,36.000000),(1,1699210800,8,770,0.013208,44.000000),(1,1699038000,8,770,0.013208,144.000000),(1,1698865200,8,770,0.013208,44.000000),(1,1698692400,8,770,0.013208,44.000000),(1,1698692400,8,770,0.013208,90.000000),(1,1698692400,8,770,0.013208,34.000000),(1,1698692400,8,770,0.013208,36.000000),(1,1698606000,8,770,0.013208,90.000000),(1,1698346800,8,770,0.013208,36.000000),(1,1698346800,8,770,0.013208,44.000000),(1,1696359600,8,598,0.252019,2.000000),(1,1696186800,8,598,0.252019,1.500000),(1,1696014000,8,598,0.252019,4.800000),(1,1695927600,8,598,0.252019,2.000000),(1,1695582000,8,598,0.252019,4.800000),(1,1695322800,8,598,0.252019,4.800000),(1,1695063600,8,598,0.252019,4.800000),(1,1694890800,8,598,0.252019,1.200000),(1,1694890800,8,598,0.252019,2.000000),(1,1694545200,8,598,0.252019,4.800000),(1,1694458800,8,598,0.250833,4.800000),(1,1694026800,8,598,0.250833,4.800000),(1,1710270000,8,845,1.600000,2.000000),(1,1710183600,8,845,1.600000,2.000000),(1,1710097200,8,845,1.600000,4.000000),(1,1709924400,8,845,1.600000,2.000000),(1,1709751600,8,845,1.721288,2.000000),(1,1709665200,8,845,1.721288,2.000000),(1,1709578800,8,845,1.721288,2.000000),(1,1709578800,8,845,1.721288,4.000000),(1,1709578800,8,845,1.721288,2.000000),(1,1694458800,8,716,0.131557,51.800000),(1,1694372400,8,716,0.131557,8.140000),(1,1694199600,8,716,0.131557,51.600000),(1,1694199600,8,716,0.131557,16.000000),(1,1694113200,8,716,0.131557,15.000000),(1,1694113200,8,716,0.131557,12.000000),(1,1694026800,8,716,0.131557,51.800000),(1,1694026800,8,716,0.131557,8.140000),(1,1693940400,8,716,0.131557,33.600000),(1,1693854000,8,716,0.131557,9.200000),(1,1693854000,8,716,0.131557,124.700000),(1,1693767600,8,716,0.131557,51.800000),(1,1693767600,8,716,0.131557,12.900000),(1,1693508400,8,716,0.131557,15.000000),(1,1693508400,8,716,0.131557,12.000000),(1,1693422000,8,716,0.131557,44.400000),(1,1694890800,8,578,0.082498,2.200000),(1,1694631600,8,578,0.082498,12.000000),(1,1694545200,8,578,0.082498,10.800000),(1,1694458800,8,578,0.082498,10.800000),(1,1694113200,8,578,0.082498,4.000000),(1,1694113200,8,578,0.082498,3.000000),(1,1694026800,8,578,0.082498,10.800000),(1,1693940400,8,578,0.082498,12.000000),(1,1693767600,8,578,0.082498,10.800000),(1,1693508400,8,578,0.082498,4.000000),(1,1693508400,8,578,0.082498,3.000000),(1,1693422000,8,578,0.082498,9.300000),(1,1693422000,8,578,0.082498,10.800000),(1,1712430000,8,606,0.360000,33.000000),(1,1712343600,8,606,0.360000,7.200000),(1,1712343600,8,606,0.360000,10.000000),(1,1712343600,8,606,0.360000,3.500000),(1,1712257200,8,606,0.360000,6.000000),(1,1712257200,8,606,0.360000,37.000000),(1,1712170800,8,606,0.360000,37.000000),(1,1712084400,8,606,0.360000,8.000000),(1,1711998000,8,606,0.360000,10.000000),(1,1711911600,8,606,0.360000,46.100000),(1,1711738800,8,606,0.360000,20.000000),(1,1711738800,8,606,0.360000,16.500000),(1,1711652400,8,606,0.360000,14.000000),(1,1711652400,8,606,0.360000,37.000000),(1,1711566000,8,606,0.360000,18.000000),(1,1711479600,8,606,0.360000,2.000000),(1,1694890800,8,579,0.036936,5.000000),(1,1694631600,8,579,0.036936,12.000000),(1,1694545200,8,579,0.036936,16.000000),(1,1694458800,8,579,0.036936,16.000000),(1,1694113200,8,579,0.036936,4.000000),(1,1694113200,8,579,0.036936,6.000000),(1,1694026800,8,579,0.036936,16.000000),(1,1693940400,8,579,0.036936,12.000000),(1,1693767600,8,579,0.036936,16.000000),(1,1693508400,8,579,0.036936,6.000000),(1,1693508400,8,579,0.036936,4.000000),(1,1693422000,8,579,0.036936,14.000000),(1,1693422000,8,579,0.036936,16.000000),(1,1692990000,8,599,2.151438,10.800000),(1,1692730800,8,599,2.151438,9.550000),(1,1692558000,8,599,2.151438,10.800000),(1,1692558000,8,599,2.151438,9.550000),(1,1692298800,8,599,2.151438,9.550000),(1,1692212400,8,599,2.151438,9.550000),(1,1692126000,8,599,2.151438,5.600000),(1,1692126000,8,599,2.151438,2.100000),(1,1692039600,8,599,2.151438,10.800000),(1,1691953200,8,599,2.136745,9.550000),(1,1691780400,8,599,2.136745,1.800000),(1,1691780400,8,599,2.136745,2.900000),(1,1691607600,8,599,2.134599,10.800000),(1,1712257200,8,730,0.639999,19.600000),(1,1712170800,8,730,0.639999,19.600000),(1,1711998000,8,730,0.639999,10.000000),(1,1711911600,8,730,0.639999,27.200000),(1,1711738800,8,730,0.639999,11.800000),(1,1711652400,8,730,0.639999,19.600000),(1,1711393200,8,730,0.639999,11.800000),(1,1711393200,8,730,0.639999,9.200000),(1,1711306800,8,730,0.639999,12.000000),(1,1711306800,8,730,0.639999,10.000000),(1,1711047600,8,730,0.639980,27.200000),(1,1710961200,8,730,0.639980,19.600000),(1,1710788400,8,730,0.639980,19.600000),(1,1712257200,8,806,0.427883,7.000000),(1,1712170800,8,806,0.427883,7.000000),(1,1711998000,8,806,0.427883,2.500000),(1,1711911600,8,806,0.427883,6.400000),(1,1711738800,8,806,0.427883,2.250000),(1,1711652400,8,806,0.427883,7.000000),(1,1711393200,8,806,0.427883,8.000000),(1,1711393200,8,806,0.427883,2.250000),(1,1711306800,8,806,0.427883,2.000000),(1,1711306800,8,806,0.427883,2.500000),(1,1711047600,8,806,0.427883,6.400000),(1,1710961200,8,806,0.427883,7.000000),(1,1710788400,8,806,0.427883,7.000000),(1,1694890800,8,773,0.065000,5.400000),(1,1694631600,8,773,0.065000,33.000000),(1,1694545200,8,773,0.065000,21.700000),(1,1694458800,8,773,0.065000,21.700000),(1,1694113200,8,773,0.065000,16.400000),(1,1694113200,8,773,0.065000,13.000000),(1,1694026800,8,773,0.065000,21.700000),(1,1693940400,8,773,0.065000,33.000000),(1,1693767600,8,773,0.065000,21.700000),(1,1693508400,8,773,0.065000,16.400000),(1,1693508400,8,773,0.065000,13.000000),(1,1693422000,8,773,0.065000,33.000000),(1,1693422000,8,773,0.065000,21.700000),(1,1710702000,8,730,0.639980,27.200000),(1,1710270000,8,730,0.639980,19.600000),(1,1710183600,8,730,0.639980,19.600000),(1,1709492400,8,845,1.721288,2.000000),(1,1709319600,8,845,1.721288,2.000000),(1,1693422000,8,578,0.082498,12.000000),(1,1693249200,8,578,0.082498,10.800000),(1,1692990000,8,578,0.082498,10.800000),(1,1693767600,8,598,0.250833,4.800000),(1,1693422000,8,598,0.250833,2.100000),(1,1693249200,8,773,0.065000,21.700000),(1,1692990000,8,773,0.065000,21.700000),(1,1692730800,8,773,0.065000,33.000000),(1,1693422000,8,579,0.036936,12.000000),(1,1693249200,8,579,0.036936,16.000000),(1,1692990000,8,579,0.036936,16.000000),(1,1698174000,8,770,0.013208,90.000000),(1,1698001200,8,770,0.013208,90.000000),(1,1691521200,8,599,2.134599,0.130000),(1,1691434800,8,599,2.134599,1.800000),(1,1691434800,8,599,2.134599,2.900000),(1,1710702000,8,806,0.427883,6.400000),(1,1710270000,8,806,0.427883,7.000000),(1,1710183600,8,806,0.427883,7.000000),(1,1691953200,8,686,0.613360,5.500000),(1,1691953200,8,686,0.613360,10.000000),(1,1691953200,8,686,0.613360,1.100000),(1,1691780400,8,686,0.613360,4.520000),(1,1691780400,8,686,0.613360,3.400000),(1,1691780400,8,686,0.613360,7.200000),(1,1691607600,8,686,0.613360,2.200000),(1,1693422000,8,716,0.131557,51.800000),(1,1693422000,8,716,0.131557,33.600000),(1,1693335600,8,716,0.131557,12.000000),(1,1693249200,8,716,0.131557,51.800000),(1,1693249200,8,716,0.131557,6.000000),(1,1693162800,8,716,0.131557,61.200000),(1,1692990000,8,716,0.131557,51.800000),(1,1691607600,8,484,4.149912,1.500000),(1,1691607600,8,484,4.149912,0.080000),(1,1691607600,8,484,4.149912,0.400000),(1,1691521200,8,484,4.149912,0.030000),(1,1691434800,8,484,4.149912,1.300000),(1,1691434800,8,484,4.149912,1.500000),(1,1691348400,8,484,4.149912,2.400000),(1,1692126000,8,739,7.331113,16.000000),(1,1692126000,8,739,7.331113,16.500000),(1,1692039600,8,739,7.331113,31.400000),(1,1691953200,8,739,7.314290,28.550000),(1,1691953200,8,739,7.314290,1.600000),(1,1691953200,8,739,7.314290,8.000000),(1,1691780400,8,739,7.314290,13.200000),(1,1692126000,8,772,115.384615,0.590000),(1,1692126000,8,772,115.384615,0.740000),(1,1692039600,8,772,115.384615,1.680000),(1,1691953200,8,772,115.384615,0.060000),(1,1691953200,8,772,115.384615,0.300000),(1,1691953200,8,772,115.384615,1.330000),(1,1691780400,8,772,115.384615,0.540000),(1,1711479600,8,606,0.360000,1.000000),(1,1711393200,8,606,0.360000,4.000000),(1,1711393200,8,606,0.360000,12.000000),(1,1711393200,8,606,0.360000,19.000000),(1,1711393200,8,606,0.360000,16.500000),(1,1711306800,8,606,0.360000,7.000000),(1,1711306800,8,606,0.360000,10.000000),(1,1608577200,8,866,0.500096,12.000000),(1,1608318000,8,866,0.500096,12.000000),(1,1608231600,8,866,0.500096,200.000000),(1,1702666800,8,1061,13.026834,1.000000),(1,1611860400,8,553,3.345953,5.430000),(1,1611860400,8,553,3.345953,3.000000),(1,1611774000,8,553,3.345953,12.000000),(1,1611774000,8,553,3.345953,1.800000),(1,1611687600,8,553,3.345953,4.500000),(1,1611601200,8,553,3.345953,9.900000),(1,1611601200,8,553,3.345953,1.500000),(1,1611601200,8,553,3.345953,1.200000),(1,1611860400,8,669,2.773611,17.600000),(1,1611774000,8,669,2.773611,4.800000),(1,1611774000,8,669,2.773611,32.000000),(1,1611687600,8,669,2.773611,12.000000),(1,1611601200,8,669,2.773611,4.000000),(1,1611601200,8,669,2.773611,1.600000),(1,1611601200,8,669,2.773611,26.400000),(1,1611514800,8,669,2.773611,8.000000),(1,1611860400,8,670,4.103701,4.400000),(1,1611860400,8,670,4.103701,11.000000),(1,1611774000,8,670,4.103701,1.800000),(1,1611774000,8,670,4.103701,20.000000),(1,1611687600,8,670,4.103701,7.500000),(1,1611601200,8,670,4.103701,1.500000),(1,1611601200,8,670,4.103701,1.600000),(1,1611601200,8,670,4.103701,16.500000),(1,1613156400,8,570,11.351159,0.210000),(1,1613156400,8,570,11.351159,0.360000),(1,1613156400,8,570,11.351159,0.020000),(1,1613156400,8,570,11.351159,0.420000),(1,1613070000,8,570,11.351159,0.540000),(1,1613070000,8,570,11.351159,0.020000),(1,1612983600,8,570,11.351159,0.400000),(1,1612810800,8,570,11.351159,0.240000),(1,1624993200,8,836,5.572425,2.000000),(1,1624993200,8,836,5.572425,1.800000),(1,1624906800,8,836,5.572425,0.050000),(1,1624820400,8,836,5.572425,2.000000),(1,1624388400,8,836,5.572425,5.000000),(1,1673290800,8,466,0.035320,8.000000),(1,1614279600,8,566,0.005213,92.000000),(1,1614279600,8,566,0.005213,1300.000000),(1,1691607600,8,686,0.613360,11.000000),(1,1691607600,8,686,0.613360,12.700000),(1,1691521200,8,686,0.613360,0.300000),(1,1691434800,8,686,0.613360,3.400000),(1,1691434800,8,686,0.613360,4.520000),(1,1691348400,8,686,0.613360,3.480000),(1,1691348400,8,686,0.613360,5.280000),(1,1691089200,8,686,0.613360,3.300000),(1,1691089200,8,686,0.613360,10.000000),(1,1691002800,8,686,0.613360,4.200000),(1,1691002800,8,686,0.613360,1.100000),(1,1691002800,8,686,0.613360,1.100000),(1,1692817200,8,716,0.131557,51.600000),(1,1692730800,8,716,0.131557,33.600000),(1,1692730800,8,716,0.131557,51.600000),(1,1692730800,8,716,0.131557,9.200000),(1,1692644400,8,716,0.131557,51.600000),(1,1692558000,8,716,0.131557,8.140000),(1,1692558000,8,716,0.131557,51.800000),(1,1692558000,8,716,0.131557,33.600000),(1,1692298800,8,716,0.131557,44.400000),(1,1692298800,8,716,0.131557,33.600000),(1,1691348400,8,484,4.149912,0.240000),(1,1691089200,8,484,4.149912,2.200000),(1,1691089200,8,484,4.149912,0.120000),(1,1691002800,8,484,4.149912,0.040000),(1,1691002800,8,484,4.149912,0.040000),(1,1691002800,8,484,4.149912,2.800000),(1,1690916400,8,484,4.149912,0.260000),(1,1690916400,8,484,4.149912,1.000000),(1,1690916400,8,484,4.149912,0.140000),(1,1690916400,8,484,4.149912,2.200000),(1,1690830000,8,484,4.149912,0.240000),(1,1690743600,8,484,4.149912,2.600000),(1,1691780400,8,739,7.314290,14.400000),(1,1691780400,8,739,7.314290,10.550000),(1,1691607600,8,739,7.264536,16.000000),(1,1691607600,8,739,7.264536,31.400000),(1,1691607600,8,739,7.264536,3.200000),(1,1691521200,8,739,7.264536,1.550000),(1,1691434800,8,739,7.264536,13.200000),(1,1691434800,8,739,7.264536,10.550000),(1,1691348400,8,739,7.263005,3.600000),(1,1691348400,8,739,7.263005,7.200000),(1,1691089200,8,739,7.263005,4.800000),(1,1691089200,8,739,7.263005,28.550000),(1,1691780400,8,772,115.384615,0.720000),(1,1691780400,8,772,115.384615,0.490000),(1,1691607600,8,772,115.384615,1.680000),(1,1691607600,8,772,115.384615,0.120000),(1,1691607600,8,772,115.384615,0.600000),(1,1691521200,8,772,115.384615,0.040000),(1,1691434800,8,772,115.384615,0.540000),(1,1691434800,8,772,115.384615,0.490000),(1,1691348400,8,772,115.384615,0.120000),(1,1691348400,8,772,115.384615,0.240000),(1,1691089200,8,772,115.384615,1.330000),(1,1691089200,8,772,115.384615,0.180000),(1,1711047600,8,606,0.360000,46.100000),(1,1711047600,8,606,0.360000,2.000000),(1,1710961200,8,606,0.360000,37.000000),(1,1710874800,8,606,0.360000,13.000000),(1,1710874800,8,606,0.360000,1.000000),(1,1710788400,8,606,0.360000,37.000000),(1,1710788400,8,606,0.360000,11.000000),(1,1710702000,8,606,0.360000,12.000000),(1,1703185200,8,515,1.047794,2.370000),(1,1703185200,8,515,1.047794,2.780000),(1,1710097200,8,730,0.639980,12.000000),(1,1709924400,8,730,0.639980,19.600000),(1,1709751600,8,730,0.639980,19.600000),(1,1709665200,8,730,0.639980,19.600000),(1,1709578800,8,730,0.639980,10.000000),(1,1709578800,8,730,0.639980,12.000000),(1,1709060400,8,845,1.721288,2.000000),(1,1708974000,8,845,1.721288,2.000000),(1,1708455600,8,845,1.721288,2.000000),(1,1708282800,8,845,1.721288,2.000000),(1,1692730800,8,578,0.082498,12.000000),(1,1692558000,8,578,0.082498,10.800000),(1,1692558000,8,578,0.082498,12.000000),(1,1692298800,8,578,0.082498,12.000000),(1,1692212400,8,578,0.082498,12.000000),(1,1692126000,8,578,0.082498,2.200000),(1,1693422000,8,598,0.250833,4.800000),(1,1693249200,8,598,0.250833,4.800000),(1,1692990000,8,598,0.250833,4.800000),(1,1692558000,8,598,0.250833,4.800000),(1,1692558000,8,773,0.065000,21.700000),(1,1692558000,8,773,0.065000,33.000000),(1,1692298800,8,773,0.065000,33.000000),(1,1692212400,8,773,0.065000,33.000000),(1,1692126000,8,773,0.065000,13.400000),(1,1692126000,8,773,0.065000,5.400000),(1,1692730800,8,579,0.036936,12.000000),(1,1692558000,8,579,0.036936,16.000000),(1,1692558000,8,579,0.036936,12.000000),(1,1692298800,8,579,0.036936,12.000000),(1,1692212400,8,579,0.036936,12.000000),(1,1692126000,8,579,0.036936,4.000000),(1,1697828400,8,770,0.013208,132.000000),(1,1697742000,8,770,0.013208,90.000000),(1,1697569200,8,770,0.013208,44.000000),(1,1697569200,8,770,0.013208,36.000000),(1,1691089200,8,599,2.134599,9.550000),(1,1690916400,8,599,2.145434,9.550000),(1,1690743600,8,599,2.131584,9.550000),(1,1690311600,8,599,2.131584,9.550000),(1,1690225200,8,599,2.131584,1.800000),(1,1690225200,8,599,2.131584,1.800000),(1,1710097200,8,806,0.427883,2.000000),(1,1709924400,8,806,0.427883,7.000000),(1,1709751600,8,806,0.427883,7.000000),(1,1709665200,8,806,0.427883,7.000000),(1,1709578800,8,806,0.427883,2.500000),(1,1709578800,8,806,0.427883,2.000000),(1,1691002800,8,772,115.384615,0.060000),(1,1692126000,8,578,0.082498,4.100000),(1,1692126000,8,579,0.036936,5.000000),(1,1690743600,8,484,4.149912,2.200000),(1,1691002800,8,739,7.263005,8.400000),(1,1696878000,8,770,0.013208,90.000000),(1,1706468400,8,590,0.669576,6.000000),(1,1692126000,8,598,0.250833,1.200000),(1,1614279600,8,566,0.005213,1950.000000),(1,1703444400,3,386,0.006592,36.000000),(1,1607972400,8,621,2.079827,1.600000),(1,1607108400,8,621,2.079827,56.880000),(1,1703530800,8,767,17.290423,3.000000),(1,1703530800,8,386,0.006592,48.000000),(1,1703530800,8,493,0.031692,24.000000),(1,1685300400,8,491,0.084306,52.000000),(1,1614279600,8,566,0.005213,80.000000),(1,1614279600,8,566,0.005213,480.000000),(1,1685300400,8,485,0.804040,8.000000),(1,1673290800,8,466,0.035320,4.000000),(1,1685300400,8,838,1.584863,2.000000),(1,1687114800,8,486,0.021472,24.000000),(1,1685300400,8,176,0.006494,8.000000),(1,1690916400,8,871,11.344763,3.000000),(1,1674759600,8,441,0.016843,4.000000),(1,1608231600,8,866,0.500096,125.000000),(1,1608058800,8,866,0.500096,48.000000),(1,1608058800,8,866,0.500096,8.000000),(1,1607972400,8,866,0.500096,140.000000),(1,1607886000,8,866,0.500096,16.000000),(1,1607540400,8,866,0.500096,28.000000),(1,1611514800,8,553,3.345953,3.000000),(1,1611342000,8,553,3.374520,5.430000),(1,1611255600,8,553,3.374520,8.400000),(1,1611169200,8,553,3.374520,10.860000),(1,1611169200,8,553,3.374520,5.100000),(1,1611169200,8,553,3.374520,2.000000),(1,1611169200,8,553,3.374520,0.600000),(1,1611082800,8,553,3.374520,5.430000),(1,1611082800,8,553,3.374520,1.000000),(1,1611082800,8,553,3.374520,1.920000),(1,1611082800,8,553,3.374520,1.200000),(1,1611514800,8,670,4.103701,3.000000),(1,1611342000,8,670,4.103701,7.570000),(1,1611255600,8,670,4.103701,14.000000),(1,1611169200,8,670,4.103701,5.100000),(1,1611169200,8,670,4.103701,2.000000),(1,1611169200,8,670,4.103701,0.600000),(1,1611169200,8,670,4.103701,15.140000),(1,1611082800,8,670,4.103701,2.560000),(1,1611082800,8,670,4.103701,1.500000),(1,1611082800,8,670,4.103701,1.760000),(1,1611082800,8,670,4.103701,13.000000),(1,1611342000,8,669,2.773611,7.020000),(1,1611255600,8,669,2.773611,22.400000),(1,1611169200,8,669,2.773611,2.400000),(1,1611169200,8,669,2.773611,13.600000),(1,1611169200,8,669,2.773611,1.000000),(1,1611169200,8,669,2.773611,14.040000),(1,1611082800,8,669,2.773611,4.480000),(1,1611082800,8,669,2.773611,1.160000),(1,1611082800,8,669,2.773611,0.700000),(1,1611082800,8,669,2.773611,20.800000),(1,1611082800,8,669,2.773611,1.000000),(1,1612810800,8,570,11.351159,0.120000),(1,1612724400,8,570,11.351159,4.140000),(1,1612551600,8,570,11.351159,0.330000),(1,1612551600,8,570,11.351159,0.030000),(1,1612551600,8,570,11.351159,0.240000),(1,1612465200,8,570,11.351159,1.440000),(1,1612378800,8,570,11.351159,0.720000),(1,1612378800,8,570,11.351159,0.240000),(1,1612292400,8,570,11.351159,0.180000),(1,1611946800,8,570,11.351159,0.300000),(1,1611946800,8,570,11.351159,0.050000),(1,1624388400,8,836,5.572425,4.800000),(1,1623956400,8,836,5.572425,1.800000),(1,1623956400,8,836,5.572425,4.200000),(1,1623956400,8,836,5.572425,2.300000),(1,1623351600,8,836,5.550126,0.050000),(1,1623351600,8,836,5.550126,0.060000),(1,1623265200,8,836,5.550126,6.600000),(1,1623178800,8,836,5.550126,0.050000),(1,1703444400,8,858,2.587500,1.000000),(1,1611082800,8,553,3.374520,11.320000),(1,1611082800,8,553,3.374520,7.800000),(1,1611082800,8,553,3.374520,1.000000),(1,1611082800,8,553,3.374520,3.000000),(1,1610996400,8,553,3.379264,7.200000),(1,1610996400,8,553,3.379264,0.750000),(1,1610996400,8,553,3.379264,3.000000),(1,1610996400,8,553,3.379264,2.400000),(1,1610996400,8,553,3.379264,4.510000),(1,1610910000,8,553,3.379264,2.000000),(1,1611082800,8,670,4.103701,1.210000),(1,1611082800,8,670,4.103701,3.000000),(1,1611082800,8,670,4.103701,7.570000),(1,1611082800,8,670,4.103701,1.600000),(1,1610996400,8,670,8.219656,7.200000),(1,1610996400,8,670,8.219656,1.150000),(1,1610996400,8,670,8.219656,4.600000),(1,1610996400,8,670,8.219656,2.400000),(1,1610996400,8,670,8.219656,3.850000),(1,1610910000,8,670,8.219656,3.000000),(1,1611082800,8,669,2.773611,8.000000),(1,1611082800,8,669,2.773611,7.020000),(1,1611082800,8,669,2.773611,1.600000),(1,1610996400,8,669,2.773611,19.200000),(1,1610996400,8,669,2.773611,1.050000),(1,1610996400,8,669,2.773611,4.200000),(1,1610996400,8,669,2.773611,6.400000),(1,1610996400,8,669,2.773611,4.950000),(1,1610910000,8,669,2.773611,0.200000),(1,1610910000,8,669,2.773611,2.320000),(1,1611946800,8,570,11.351159,0.420000),(1,1611946800,8,570,11.351159,0.650000),(1,1611946800,8,570,11.351159,2.400000),(1,1611946800,8,570,11.351159,0.120000),(1,1611946800,8,570,11.351159,0.060000),(1,1611946800,8,570,11.351159,0.360000),(1,1611860400,8,570,11.351159,0.660000),(1,1611860400,8,570,11.351159,0.060000),(1,1611774000,8,570,11.351159,1.200000),(1,1611774000,8,570,11.351159,0.180000),(1,1622660400,8,836,5.550126,3.000000),(1,1622574000,8,836,5.550126,0.050000),(1,1622401200,8,836,5.550126,5.500000),(1,1622401200,8,836,5.550126,4.000000),(1,1622401200,8,836,5.550126,1.500000),(1,1622401200,8,836,5.550126,6.000000),(1,1674759600,8,1067,5.000000,1.000000),(1,1614279600,8,566,0.005213,186.000000),(1,1614279600,8,566,0.005213,120.000000),(1,1614193200,8,566,0.005213,2000.000000),(1,1614020400,8,566,0.005213,76.000000),(1,1614020400,8,566,0.005213,90.000000),(1,1674586800,8,441,0.016843,12.000000),(1,1703617200,8,469,0.329839,4.000000),(1,1606676400,0,621,2.258648,-2540.000000),(1,1708110000,8,845,1.721288,2.000000),(1,1696618800,8,770,0.013208,90.000000),(1,1710702000,8,606,0.360000,2.000000),(1,1710702000,8,606,0.360000,46.100000),(1,1710442800,8,606,0.360000,12.000000),(1,1710270000,8,606,0.360000,37.000000),(1,1710183600,8,606,0.360000,37.000000),(1,1710097200,8,606,0.360000,7.000000),(1,1709578800,8,730,0.639980,10.000000),(1,1709492400,8,730,0.639980,19.600000),(1,1709319600,8,730,0.639980,19.600000),(1,1709578800,8,806,0.427883,2.500000),(1,1709492400,8,806,0.427883,7.000000),(1,1709319600,8,806,0.427883,7.000000),(1,1690916400,8,686,0.613360,3.770000),(1,1690916400,8,686,0.613360,2.200000),(1,1690916400,8,686,0.613360,2.030000),(1,1690916400,8,686,0.613360,10.000000),(1,1690830000,8,686,0.613360,6.600000),(1,1690743600,8,686,2.122902,10.000000),(1,1690570800,8,686,2.122902,14.300000),(1,1690570800,8,686,2.122902,2.200000),(1,1692212400,8,716,0.131557,33.600000),(1,1692126000,8,716,0.131557,18.200000),(1,1692126000,8,716,0.131557,18.600000),(1,1692039600,8,716,0.131557,51.800000),(1,1691953200,8,716,0.131557,9.200000),(1,1691953200,8,716,0.131557,33.600000),(1,1691953200,8,716,0.131557,43.000000),(1,1691780400,8,716,0.131557,88.800000),(1,1692039600,8,578,0.082498,10.800000),(1,1691953200,8,578,0.082498,12.000000),(1,1691780400,8,578,0.082498,4.000000),(1,1691780400,8,578,0.082498,3.000000),(1,1690570800,8,484,4.149912,0.520000),(1,1690570800,8,484,4.149912,0.080000),(1,1690311600,8,484,4.149912,2.200000),(1,1690225200,8,484,4.149912,1.500000),(1,1690225200,8,484,4.149912,0.400000),(1,1690225200,8,484,4.149912,1.300000),(1,1690225200,8,484,4.149912,3.600000),(1,1690225200,8,484,4.149912,0.400000),(1,1692126000,8,598,0.250833,2.000000),(1,1692039600,8,598,0.250833,4.800000),(1,1691002800,8,739,7.263005,1.600000),(1,1691002800,8,739,7.263005,1.600000),(1,1690916400,8,739,7.263005,3.900000),(1,1690916400,8,739,7.263005,3.000000),(1,1690916400,8,739,7.263005,2.100000),(1,1690916400,8,739,7.263005,28.550000),(1,1690830000,8,739,7.263005,9.600000),(1,1690743600,8,739,7.263005,19.000000),(1,1692039600,8,773,0.065000,21.700000),(1,1691953200,8,773,0.065000,33.000000),(1,1691780400,8,773,0.065000,13.000000),(1,1691780400,8,773,0.065000,16.400000),(1,1691002800,8,772,115.384615,0.420000),(1,1691002800,8,772,115.384615,0.060000),(1,1690916400,8,772,115.384615,0.100000),(1,1690916400,8,772,115.384615,0.070000),(1,1690916400,8,772,115.384615,1.330000),(1,1690916400,8,772,115.384615,0.130000),(1,1690830000,8,772,115.384615,0.360000),(1,1690743600,8,772,115.384615,1.700000),(1,1692039600,8,579,0.036936,16.000000),(1,1691953200,8,579,0.036936,12.000000),(1,1691780400,8,579,0.036936,4.000000),(1,1691780400,8,579,0.036936,6.000000),(1,1690225200,8,599,2.131584,2.900000),(1,1689966000,8,599,2.131584,9.550000),(1,1689879600,8,599,2.131584,1.800000),(1,1689879600,8,599,2.131584,2.900000),(1,1702753200,8,826,4.954091,10.000000),(1,1608663600,8,849,0.172734,26.180000),(1,1693162800,8,572,1.963392,6.000000),(1,1690743600,8,572,2.008125,26.620000),(1,1611687600,8,483,0.936052,9.000000),(1,1611687600,8,483,0.936052,12.000000),(1,1611687600,8,483,0.936052,1.900000),(1,1611687600,8,483,0.936052,6.000000),(1,1609268400,8,435,2.899251,4.250000),(1,1609268400,8,435,2.899251,3.000000),(1,1609182000,8,435,2.899251,7.440000),(1,1609182000,8,435,2.899251,54.000000),(1,1611687600,8,442,5.616698,2.930000),(1,1611687600,8,442,5.616698,21.560000),(1,1611687600,8,442,5.616698,2.680000),(1,1611687600,8,442,5.616698,52.740000),(1,1609268400,8,442,5.513998,3.840000),(1,1609268400,8,442,5.513998,0.920000),(1,1609182000,8,442,5.513998,64.600000),(1,1609182000,8,442,5.513998,1.950000),(1,1609182000,8,692,2.010610,23.100000),(1,1610910000,8,553,3.379264,10.860000),(1,1610910000,8,553,3.379264,2.400000),(1,1610737200,8,553,3.379264,0.500000),(1,1610737200,8,553,3.379264,2.840000),(1,1610737200,8,553,3.379264,2.700000),(1,1610650800,8,553,3.379264,1.000000),(1,1610564400,8,553,3.379264,2.700000),(1,1610564400,8,553,3.379264,5.430000),(1,1610564400,8,553,3.379264,3.900000),(1,1610910000,8,670,8.219656,2.420000),(1,1610910000,8,670,8.219656,15.140000),(1,1610737200,8,670,8.219656,4.200000),(1,1610737200,8,670,8.219656,2.700000),(1,1610737200,8,670,8.219656,0.700000),(1,1610650800,8,670,8.219656,2.000000),(1,1610564400,8,670,8.219656,7.570000),(1,1610564400,8,670,8.219656,3.900000),(1,1610564400,8,670,8.219656,2.700000),(1,1610910000,8,669,2.773611,2.000000),(1,1610910000,8,669,2.773611,14.040000),(1,1610737200,8,669,2.773611,7.440000),(1,1610737200,8,669,2.773611,7.200000),(1,1610737200,8,669,2.773611,1.240000),(1,1610650800,8,669,2.773611,5.000000),(1,1610564400,8,669,2.773611,7.020000),(1,1610564400,8,669,2.773611,10.400000),(1,1610564400,8,669,2.773611,7.200000),(1,1611687600,8,570,11.351159,0.450000),(1,1611601200,8,570,11.351159,0.150000),(1,1611601200,8,570,11.351159,0.020000),(1,1611601200,8,570,11.351159,0.990000),(1,1611601200,8,570,11.351159,0.000000),(1,1611514800,8,570,11.351159,0.300000),(1,1611255600,8,570,10.959441,0.840000),(1,1611169200,8,570,10.959441,1.020000),(1,1611169200,8,570,10.959441,1.600000),(1,1622142000,8,836,5.550126,8.500000),(1,1621969200,8,836,5.550126,3.600000),(1,1621623600,8,836,5.523907,2.000000),(1,1621537200,8,836,5.523907,0.150000),(1,1621364400,8,836,5.523907,0.090000),(1,1621278000,8,836,5.523907,1.500000),(1,1621191600,8,836,5.523907,2.500000),(1,1620673200,8,836,5.502837,2.500000),(1,1620586800,8,836,5.502837,2.160000),(1,1607540400,8,866,0.500096,1000.000000),(1,1609182000,8,442,5.513998,92.700000),(1,1609182000,8,428,2.761376,0.900000),(1,1613934000,8,566,0.005213,1200.000000),(1,1613674800,8,566,0.005213,444.000000),(1,1691780400,8,716,0.131557,15.000000),(1,1691780400,8,716,0.131557,12.000000),(1,1691607600,8,716,0.131557,51.800000),(1,1709233200,8,730,0.639980,27.200000),(1,1709146800,8,730,0.639980,27.200000),(1,1707678000,8,845,1.721288,2.000000),(1,1707332400,8,845,1.721288,2.000000),(1,1691607600,8,578,0.082498,10.800000),(1,1691521200,8,578,0.082498,0.550000),(1,1691607600,8,598,0.250833,4.800000),(1,1691521200,8,598,0.250833,0.400000),(1,1691607600,8,773,0.065000,21.700000),(1,1691521200,8,773,0.065000,2.000000),(1,1691607600,8,579,0.036936,16.000000),(1,1691521200,8,579,0.036936,1.000000),(1,1696446000,8,770,0.013208,90.000000),(1,1696359600,8,770,0.013208,36.000000),(1,1689793200,8,599,2.131584,1.800000),(1,1689793200,8,599,2.131584,1.800000),(1,1709924400,8,606,0.360000,37.000000),(1,1709924400,8,606,0.360000,2.000000),(1,1709751600,8,606,0.360000,37.000000),(1,1709233200,8,806,0.427883,6.400000),(1,1709146800,8,806,0.427883,6.400000),(1,1690311600,8,686,2.122902,10.000000),(1,1690225200,8,686,2.122902,3.400000),(1,1690225200,8,686,2.122902,3.400000),(1,1690225200,8,686,2.122902,4.520000),(1,1690225200,8,484,4.149912,1.500000),(1,1689966000,8,484,4.149912,2.200000),(1,1689879600,8,484,4.149912,1.500000),(1,1689879600,8,484,4.149912,1.300000),(1,1690743600,8,772,115.384615,1.330000),(1,1690570800,8,772,115.384615,0.120000),(1,1690570800,8,772,115.384615,0.780000),(1,1690311600,8,772,108.300331,1.330000),(1,1690743600,8,739,7.263005,28.550000),(1,1690570800,8,739,7.298049,20.800000),(1,1690570800,8,739,7.298049,3.200000),(1,1690311600,8,739,7.298447,28.550000),(1,1609182000,8,428,2.761376,25.000000),(1,1609182000,8,451,287.725191,0.120000),(1,1609182000,8,451,287.725191,0.100000),(1,1606676400,0,451,292.896847,-28.000000),(1,1606676400,8,451,292.896847,0.050000),(1,1609182000,8,428,2.761376,2.000000),(1,1609182000,8,428,2.761376,0.850000),(1,1609182000,8,428,2.761376,2.500000),(1,1606676400,8,451,292.896847,0.300000),(1,1606676400,8,451,292.896847,0.100000),(1,1606676400,8,451,292.896847,0.060000),(1,1606676400,8,451,292.896847,1.200000),(1,1613588400,8,566,0.005213,48.000000),(1,1707505200,8,633,1.135862,8.000000),(1,1607454000,8,866,0.500096,28.000000),(1,1687719600,8,1037,12.912882,1.000000),(1,1620414000,8,836,5.502837,5.400000),(1,1619722800,8,836,5.496004,1.300000),(1,1619722800,8,836,5.496004,2.500000),(1,1619722800,8,836,5.496004,0.100000),(1,1619636400,8,836,5.496004,0.300000),(1,1610478000,8,553,3.379264,1.200000),(1,1610478000,8,553,3.379264,1.000000),(1,1610478000,8,553,3.379264,3.600000),(1,1610391600,8,553,3.379264,0.300000),(1,1610391600,8,553,3.379264,3.900000),(1,1610391600,8,553,3.379264,5.430000),(1,1610478000,8,670,8.219656,1.210000),(1,1610478000,8,670,8.219656,6.000000),(1,1610478000,8,670,8.219656,1.500000),(1,1610391600,8,670,8.219656,7.570000),(1,1610391600,8,670,8.219656,0.880000),(1,1610391600,8,670,8.219656,0.300000),(1,1610478000,8,669,2.773611,1.000000),(1,1610478000,8,669,2.773611,9.600000),(1,1610478000,8,669,2.773611,1.160000),(1,1610391600,8,669,2.773611,7.020000),(1,1610391600,8,669,2.773611,0.350000),(1,1610391600,8,669,2.773611,0.800000),(1,1611169200,8,570,10.959441,0.800000),(1,1611082800,8,570,10.959441,0.060000),(1,1611082800,8,570,10.959441,0.050000),(1,1611082800,8,570,10.959441,0.140000),(1,1611082800,8,570,10.959441,0.480000),(1,1611082800,8,570,10.959441,0.780000),(1,1619636400,8,836,5.496004,4.800000),(1,1611082800,8,570,10.959441,0.300000),(1,1610391600,8,669,2.773611,10.400000),(1,1610391600,8,670,8.219656,3.900000),(1,1610391600,8,553,3.379264,5.660000),(1,1609182000,8,428,2.761376,1.000000),(1,1608663600,8,428,2.669470,4.800000),(1,1610305200,8,553,3.379264,2.100000),(1,1610305200,8,553,3.379264,44.000000),(1,1610132400,8,553,3.379264,5.430000),(1,1610046000,8,553,3.379264,10.860000),(1,1610046000,8,553,3.379264,8.700000),(1,1609959600,8,553,3.379264,3.000000),(1,1609959600,8,553,3.379264,1.800000),(1,1610305200,8,670,8.219656,2.100000),(1,1610305200,8,670,8.219656,14.080000),(1,1610132400,8,670,8.219656,7.570000),(1,1610046000,8,670,8.219656,15.140000),(1,1610046000,8,670,8.219656,8.700000),(1,1609959600,8,670,8.219656,3.000000),(1,1609959600,8,670,8.219656,1.800000),(1,1610305200,8,669,2.773611,5.600000),(1,1610305200,8,669,2.773611,13.400000),(1,1610132400,8,669,2.773611,7.020000),(1,1610046000,8,669,2.773611,14.040000),(1,1610046000,8,669,2.773611,23.200000),(1,1609959600,8,669,2.773611,8.000000),(1,1609959600,8,669,2.773611,4.800000),(1,1610996400,8,570,10.959441,0.240000),(1,1610996400,8,570,10.959441,0.330000),(1,1610996400,8,570,10.959441,0.120000),(1,1610996400,8,570,10.959441,1.440000),(1,1610996400,8,570,10.959441,0.030000),(1,1610910000,8,570,10.959441,0.120000),(1,1610910000,8,570,10.959441,0.100000),(1,1619636400,8,836,5.496004,0.450000),(1,1619636400,8,836,5.496004,1.500000),(1,1619636400,8,836,5.496004,1.500000),(1,1619118000,8,836,5.610965,2.400000),(1,1619118000,8,836,5.610965,5.000000),(1,1691607600,8,716,0.131557,86.000000),(1,1691607600,8,716,0.131557,18.400000),(1,1691434800,8,578,0.082498,4.000000),(1,1691434800,8,578,0.082498,3.000000),(1,1689879600,8,484,4.149912,0.400000),(1,1689793200,8,484,4.149912,1.500000),(1,1690225200,8,739,7.298447,13.200000),(1,1690225200,8,739,7.298447,13.200000),(1,1690225200,8,772,108.300331,0.540000),(1,1690225200,8,772,108.300331,0.080000),(1,1709665200,8,606,0.360000,37.000000),(1,1709578800,8,606,0.360000,10.000000),(1,1691434800,8,579,0.036936,6.000000),(1,1691434800,8,579,0.036936,4.000000),(1,1689793200,8,599,2.131584,2.900000),(1,1689706800,8,599,2.131584,1.800000),(1,1709060400,8,730,0.639980,19.600000),(1,1708974000,8,730,0.639980,19.600000),(1,1690225200,8,686,2.122902,0.500000),(1,1690225200,8,686,2.122902,5.400000),(1,1709060400,8,806,0.427883,7.000000),(1,1708974000,8,806,0.427883,7.000000),(1,1691434800,8,773,0.065000,16.400000),(1,1691434800,8,773,0.065000,13.000000),(1,1611687600,8,483,0.936052,4.800000),(1,1613588400,8,566,0.005213,104.000000),(1,1690225200,8,686,2.122902,0.980000),(1,1689966000,8,686,2.122902,10.000000),(1,1689879600,8,686,2.122902,0.980000),(1,1691521200,8,716,0.131557,2.100000),(1,1691434800,8,716,0.131557,12.000000),(1,1691434800,8,716,0.131557,15.000000),(1,1689793200,8,484,4.149912,1.300000),(1,1689793200,8,484,4.149912,1.500000),(1,1689706800,8,484,4.149912,1.500000),(1,1690225200,8,739,7.298447,1.120000),(1,1690225200,8,739,7.298447,10.550000),(1,1690225200,8,739,7.298447,10.800000),(1,1690225200,8,772,108.300331,0.490000),(1,1690225200,8,772,108.300331,0.540000),(1,1690225200,8,772,108.300331,0.060000),(1,1709578800,8,606,0.360000,7.000000),(1,1709578800,8,606,0.360000,10.000000),(1,1704654000,8,386,0.006592,12.000000),(1,1704654000,8,493,0.031692,24.000000),(1,1689879600,8,686,2.122902,3.400000),(1,1689879600,8,686,2.122902,4.520000),(1,1689793200,8,686,2.122902,3.400000),(1,1689793200,8,686,2.122902,4.520000),(1,1689793200,8,686,2.122902,3.400000),(1,1689706800,8,686,2.122902,3.400000),(1,1696359600,8,716,0.100000,60.200000),(1,1696273200,8,716,0.100000,51.600000),(1,1696014000,8,716,0.100000,51.600000),(1,1696014000,8,716,0.100000,51.800000),(1,1696014000,8,716,0.100000,50.000000),(1,1695927600,8,716,0.100000,18.600000),(1,1708714800,8,730,0.639980,9.200000),(1,1708714800,8,730,0.639980,11.800000),(1,1708542000,8,730,0.639980,27.200000),(1,1708455600,8,730,0.639980,19.600000),(1,1708282800,8,730,0.639980,19.600000),(1,1708110000,8,730,0.639980,19.600000),(1,1707246000,8,845,1.721288,2.000000),(1,1707159600,8,845,1.721288,2.000000),(1,1706900400,8,845,1.721288,2.000000),(1,1708714800,8,578,0.081823,3.000000),(1,1708542000,8,578,0.081823,12.000000),(1,1708455600,8,578,0.081823,10.800000),(1,1708282800,8,578,0.081823,10.800000),(1,1708110000,8,578,0.081823,7.000000),(1,1708110000,8,578,0.081823,10.800000),(1,1708282800,8,598,0.253089,4.800000),(1,1708110000,8,598,0.253089,1.500000),(1,1708110000,8,598,0.253089,4.800000),(1,1690225200,8,739,7.298447,1.780000),(1,1689966000,8,739,7.298447,28.550000),(1,1689879600,8,739,7.298447,1.780000),(1,1689879600,8,739,7.298447,13.200000),(1,1689879600,8,739,7.298447,10.550000),(1,1689793200,8,739,7.298447,13.200000),(1,1708714800,8,773,0.064000,13.000000),(1,1708714800,8,773,0.064000,16.400000),(1,1708542000,8,773,0.064000,33.000000),(1,1708455600,8,773,0.064000,21.700000),(1,1708282800,8,773,0.064000,21.700000),(1,1708110000,8,773,0.064000,21.700000),(1,1708714800,8,579,0.038356,4.000000),(1,1708542000,8,579,0.038356,12.000000),(1,1708455600,8,579,0.038356,16.000000),(1,1708282800,8,579,0.038356,16.000000),(1,1708110000,8,579,0.038356,11.000000),(1,1708110000,8,579,0.038356,16.000000),(1,1696359600,8,770,0.013208,44.000000),(1,1696186800,8,770,0.013208,60.000000),(1,1696014000,8,770,0.013208,90.000000),(1,1689534000,8,599,2.131584,5.800000),(1,1689361200,8,599,2.131584,1.400000),(1,1689274800,8,599,2.131584,9.550000),(1,1689102000,8,599,2.131584,3.600000),(1,1689102000,8,599,2.131584,5.800000),(1,1689015600,8,599,2.131584,19.100000),(1,1709492400,8,606,0.360000,37.000000),(1,1709319600,8,606,0.360000,2.000000),(1,1709319600,8,606,0.360000,37.000000),(1,1709233200,8,606,0.360000,46.100000),(1,1709146800,8,606,0.360000,46.100000),(1,1709146800,8,606,0.360000,10.000000),(1,1690225200,8,772,108.300331,0.540000),(1,1689966000,8,772,108.300331,1.330000),(1,1689879600,8,772,108.300331,0.540000),(1,1689879600,8,772,108.300331,0.490000),(1,1689879600,8,772,108.300331,0.060000),(1,1689793200,8,772,108.300331,0.490000),(1,1708714800,8,806,0.408140,8.000000),(1,1708714800,8,806,0.408140,2.250000),(1,1708542000,8,806,0.408140,6.400000),(1,1708455600,8,806,0.408140,7.000000),(1,1708282800,8,806,0.408140,7.000000),(1,1708110000,8,806,0.408140,7.000000),(1,1689534000,8,484,4.149912,2.600000),(1,1689361200,8,484,4.149912,2.000000),(1,1689361200,8,484,4.149912,0.280000),(1,1689274800,8,484,4.149912,2.200000),(1,1689188400,8,484,4.149912,0.240000),(1,1689102000,8,484,4.149912,3.000000),(1,1704740400,8,515,1.047794,2.370000),(1,1704740400,8,515,1.047794,2.780000),(1,1694545200,8,837,6.255156,17.400000),(1,1693422000,8,837,6.255156,17.400000),(1,1687201200,8,837,6.255156,1.170000),(1,1687806000,8,572,2.008125,2.420000),(1,1687806000,8,572,2.008125,2.420000),(1,1687201200,8,572,2.008125,0.980000),(1,1613588400,8,566,0.005213,408.000000),(1,1613588400,8,566,0.005213,48.000000),(1,1704826800,8,1077,26.666667,1.000000),(1,1607454000,8,866,0.500096,10.000000),(1,1607454000,8,866,0.500096,10.000000),(1,1607367600,8,866,0.500096,12.000000),(1,1707246000,8,633,1.135862,4.000000),(1,1607194800,8,866,0.500096,12.000000),(1,1607108400,8,866,0.500096,20.000000),(1,1607108400,8,866,0.500096,10.000000),(1,1607108400,8,866,0.500096,10.000000),(1,1613329200,8,566,0.005192,20.000000),(1,1613156400,8,566,0.005192,440.000000),(1,1613156400,8,566,0.005192,450.000000),(1,1613156400,8,566,0.005192,400.000000),(1,1613156400,8,566,0.005192,760.000000),(1,1683831600,8,1009,22.790507,2.000000),(1,1683831600,8,1071,1.132457,4.000000),(1,1609873200,8,553,3.379264,5.430000),(1,1609786800,8,553,3.388854,5.430000),(1,1609268400,8,553,3.388854,3.000000),(1,1609268400,8,553,3.388854,5.400000),(1,1609268400,8,553,3.388854,3.000000),(1,1609268400,8,553,3.388854,1.200000),(1,1609182000,8,553,3.388854,5.430000),(1,1609095600,8,553,3.388854,1.000000),(1,1609873200,8,670,8.219656,7.570000),(1,1609786800,8,670,8.219656,7.570000),(1,1609268400,8,670,8.219656,5.400000),(1,1609268400,8,670,8.219656,1.000000),(1,1609268400,8,670,8.219656,1.600000),(1,1609268400,8,670,8.219656,1.000000),(1,1609182000,8,670,8.219656,7.570000),(1,1609095600,8,670,8.219656,15.140000),(1,1609873200,8,669,2.773611,7.020000),(1,1609786800,8,669,2.773611,7.020000),(1,1609268400,8,669,2.773611,14.400000),(1,1609268400,8,669,2.773611,2.000000),(1,1609268400,8,669,2.773611,1.600000),(1,1609268400,8,669,2.773611,1.500000),(1,1609182000,8,669,2.773611,7.020000),(1,1609095600,8,669,2.773611,14.040000),(1,1610737200,8,570,10.959441,0.060000),(1,1610737200,8,570,10.959441,0.260000),(1,1610737200,8,570,10.959441,0.540000),(1,1610650800,8,570,10.959441,0.030000),(1,1610564400,8,570,10.959441,0.780000),(1,1610564400,8,570,10.959441,0.270000),(1,1610478000,8,570,10.959441,0.050000),(1,1610478000,8,570,10.959441,0.060000),(1,1618945200,8,836,5.610965,0.300000),(1,1618945200,8,836,5.610965,0.300000),(1,1618945200,8,836,5.610965,5.100000),(1,1618858800,8,836,5.610965,0.100000),(1,1618858800,8,836,5.610965,0.200000),(1,1618599600,8,836,5.594186,8.500000),(1,1618513200,8,836,5.594186,2.000000),(1,1618513200,8,836,5.594186,5.000000),(1,1617994800,8,836,5.594186,2.000000),(1,1617822000,8,836,5.594186,3.000000),(1,1617822000,8,836,5.594186,3.000000),(1,1617735600,8,836,5.594186,1.500000),(1,1617735600,8,836,5.594186,8.400000),(1,1617562800,8,836,5.590970,2.000000),(1,1617562800,8,836,5.590970,0.200000),(1,1617390000,8,836,5.590970,0.100000),(1,1617130800,8,836,5.590970,6.400000),(1,1616785200,8,836,5.578689,2.400000),(1,1610478000,8,570,10.959441,0.360000),(1,1610391600,8,570,10.959441,0.030000),(1,1610391600,8,570,10.959441,0.390000),(1,1610305200,8,570,10.959441,0.420000),(1,1610046000,8,570,10.959441,1.740000),(1,1609959600,8,570,10.959441,0.300000),(1,1609959600,8,570,10.959441,0.360000),(1,1609268400,8,570,10.959441,1.080000),(1,1609268400,8,570,10.959441,0.020000),(1,1609268400,8,570,10.959441,0.300000),(1,1609268400,8,570,10.959441,0.000000),(1,1609268400,8,570,10.959441,2.000000),(1,1609095600,8,570,10.959441,0.050000),(1,1609095600,8,570,10.959441,0.060000),(1,1608922800,8,570,10.959441,0.060000),(1,1608922800,8,570,10.959441,0.050000),(1,1608922800,8,570,10.959441,0.360000),(1,1608836400,8,570,10.959441,0.570000),(1,1608836400,8,570,10.959441,0.720000),(1,1609095600,8,669,2.773611,1.160000),(1,1609095600,8,669,2.773611,1.000000),(1,1609095600,8,669,2.773611,0.350000),(1,1609009200,8,669,2.773611,14.040000),(1,1608922800,8,669,2.773611,1.000000),(1,1608922800,8,669,2.773611,9.600000),(1,1608922800,8,669,2.773611,7.020000),(1,1608922800,8,669,2.773611,1.160000),(1,1608836400,8,669,2.773611,7.020000),(1,1608836400,8,669,2.773611,8.550000),(1,1608836400,8,669,2.773611,19.200000),(1,1608750000,8,669,2.773611,20.800000),(1,1608750000,8,669,2.773611,7.020000),(1,1608663600,8,669,2.773611,8.000000),(1,1608663600,8,669,2.773611,9.000000),(1,1608577200,8,669,2.773611,1.300000),(1,1608577200,8,669,2.773611,1.000000),(1,1608577200,8,669,2.773611,14.400000),(1,1608490800,8,669,2.773611,3.000000),(1,1609095600,8,670,8.219656,1.500000),(1,1609095600,8,670,8.219656,1.210000),(1,1609095600,8,670,8.219656,0.880000),(1,1609009200,8,670,8.219656,15.140000),(1,1608922800,8,670,8.219656,1.210000),(1,1608922800,8,670,8.219656,6.000000),(1,1608922800,8,670,8.219656,7.570000),(1,1608922800,8,670,8.219656,1.500000),(1,1608836400,8,670,8.219656,7.570000),(1,1608836400,8,670,8.219656,6.650000),(1,1608836400,8,670,8.219656,12.000000),(1,1608750000,8,670,8.219656,13.000000),(1,1608750000,8,670,8.219656,7.570000),(1,1608663600,8,670,4.129262,8.000000),(1,1608663600,8,670,4.129262,7.000000),(1,1608577200,8,670,4.129262,1.000000),(1,1608577200,8,670,4.129262,0.500000),(1,1608577200,8,670,4.129262,5.400000),(1,1608490800,8,670,4.129262,2.000000),(1,1609095600,8,553,3.388854,5.660000),(1,1609095600,8,553,3.388854,10.860000),(1,1609095600,8,553,3.388854,1.200000),(1,1609009200,8,553,3.388854,10.860000),(1,1608922800,8,553,3.388854,3.600000),(1,1608922800,8,553,3.388854,5.430000),(1,1608922800,8,553,3.388854,1.200000),(1,1608922800,8,553,3.388854,1.000000),(1,1608836400,8,553,3.388854,5.430000),(1,1608836400,8,553,3.388854,7.790000),(1,1608836400,8,553,3.388854,7.200000),(1,1608750000,8,553,3.388854,5.430000),(1,1608750000,8,553,3.388854,7.800000),(1,1608663600,8,553,3.377500,8.200000),(1,1608663600,8,553,3.377500,5.000000),(1,1608577200,8,553,3.377500,5.400000),(1,1608577200,8,553,3.377500,1.000000),(1,1608577200,8,553,3.377500,0.500000),(1,1608490800,8,553,3.377500,2.500000),(1,1607108400,8,866,0.500096,52.000000),(1,1607108400,8,866,0.500096,10.000000),(1,1607022000,8,866,0.500096,2.000000),(1,1704913200,8,858,2.587500,1.000000),(1,1705258800,8,858,2.587500,1.000000),(1,1707937200,8,806,0.408140,8.000000),(1,1707937200,8,806,0.408140,2.250000),(1,1707850800,8,806,0.408140,8.000000),(1,1688756400,8,599,2.131584,1.800000),(1,1688756400,8,599,2.131584,10.800000),(1,1688756400,8,599,2.131584,2.900000),(1,1695927600,8,770,0.013208,44.000000),(1,1695582000,8,770,0.013208,90.000000),(1,1695322800,8,770,0.013208,90.000000),(1,1707937200,8,579,0.038356,6.000000),(1,1707937200,8,579,0.038356,4.000000),(1,1707850800,8,579,0.038356,6.000000),(1,1707937200,8,773,0.064000,13.000000),(1,1707937200,8,773,0.064000,16.400000),(1,1707850800,8,773,0.064000,16.400000),(1,1707678000,8,598,0.253089,4.800000),(1,1707332400,8,598,0.253089,4.800000),(1,1707246000,8,598,0.253089,4.800000),(1,1707937200,8,578,0.081823,4.000000),(1,1707937200,8,578,0.081823,3.000000),(1,1707850800,8,578,0.081823,4.000000),(1,1706814000,8,845,1.721288,2.000000),(1,1706641200,8,845,1.721288,2.000000),(1,1706295600,8,845,1.721288,4.000000),(1,1707937200,8,730,0.639980,9.200000),(1,1707937200,8,730,0.639980,11.800000),(1,1707850800,8,730,0.639980,9.200000),(1,1689534000,8,686,2.122902,9.040000),(1,1689361200,8,686,2.122902,4.060000),(1,1689361200,8,686,2.122902,5.900000),(1,1689274800,8,686,2.122902,10.000000),(1,1689188400,8,686,2.122902,6.600000),(1,1689102000,8,686,2.122902,6.800000),(1,1689102000,8,686,2.122902,9.040000),(1,1695841200,8,716,0.100000,33.600000),(1,1695582000,8,716,0.100000,51.800000),(1,1695409200,8,716,0.100000,8.800000),(1,1695409200,8,716,0.100000,12.000000),(1,1695409200,8,716,0.100000,33.600000),(1,1695322800,8,716,0.100000,51.800000),(1,1695236400,8,716,0.100000,8.140000),(1,1689102000,8,484,4.149912,2.600000),(1,1689015600,8,484,4.149912,0.040000),(1,1689015600,8,484,4.149912,4.400000),(1,1688756400,8,484,4.149912,1.500000),(1,1688756400,8,484,4.149912,1.500000),(1,1688756400,8,484,4.149912,1.300000),(1,1688756400,8,484,4.149912,0.080000),(1,1689793200,8,739,7.298447,10.550000),(1,1689793200,8,739,7.298447,13.200000),(1,1689706800,8,739,7.282316,13.200000),(1,1689534000,8,739,7.283187,21.100000),(1,1689361200,8,739,7.283187,16.920000),(1,1689361200,8,739,7.283187,4.200000),(1,1689274800,8,739,7.283187,28.550000),(1,1689793200,8,772,108.300331,0.540000),(1,1689793200,8,772,108.300331,0.540000),(1,1689706800,8,772,108.300331,0.540000),(1,1689534000,8,772,108.300331,0.980000),(1,1689361200,8,772,108.300331,0.780000),(1,1689361200,8,772,108.300331,0.140000),(1,1689274800,8,772,110.145614,1.330000),(1,1709060400,8,606,0.360000,37.000000),(1,1708974000,8,606,0.360000,37.000000),(1,1708887600,8,606,0.360000,12.000000),(1,1708887600,8,606,0.360000,2.000000),(1,1708714800,8,606,0.360000,12.000000),(1,1708714800,8,606,0.360000,19.000000),(1,1708714800,8,606,0.360000,16.500000),(1,1689015600,8,686,2.122902,20.000000),(1,1689015600,8,686,2.122902,0.580000),(1,1688756400,8,686,2.122902,3.400000),(1,1688756400,8,686,2.122902,12.700000),(1,1695236400,8,716,0.100000,51.800000),(1,1695150000,8,716,0.100000,51.600000),(1,1695150000,8,716,0.100000,33.600000),(1,1688583600,8,484,4.149912,2.600000),(1,1688583600,8,484,4.149912,1.500000),(1,1688497200,8,484,4.149912,2.000000),(1,1688410800,8,484,4.149912,1.500000),(1,1689188400,8,739,7.283187,9.600000),(1,1689102000,8,739,7.230033,21.100000),(1,1689102000,8,739,7.230033,26.400000),(1,1689015600,8,739,7.230033,57.100000),(1,1689188400,8,772,110.145614,0.360000),(1,1689102000,8,772,110.145614,1.080000),(1,1689102000,8,772,110.145614,0.980000),(1,1689015600,8,772,110.145614,0.020000),(1,1708714800,8,606,0.360000,4.000000),(1,1708542000,8,606,0.360000,5.000000),(1,1708542000,8,606,0.360000,46.100000),(1,1705258800,8,703,0.008401,10.000000),(1,1705258800,8,703,0.008401,60.000000),(1,1609182000,8,442,5.513998,1.950000),(1,1609182000,8,442,5.513998,29.700000),(1,1608663600,8,428,2.669470,5.100000),(1,1608663600,8,428,2.669470,5.100000),(1,1608663600,8,849,0.172734,26.180000),(1,1606503600,8,849,0.172734,30.000000),(1,1706641200,8,633,1.135862,4.000000),(1,1685300400,8,491,0.084306,68.000000),(1,1684436400,8,491,0.084306,104.000000),(1,1685300400,8,485,0.804040,8.000000),(1,1684436400,8,485,0.804040,16.000000),(1,1672340400,8,466,0.035320,8.000000),(1,1672340400,8,466,0.035320,4.000000),(1,1685300400,8,838,1.584863,14.000000),(1,1684436400,8,838,1.584863,28.000000),(1,1685300400,8,486,0.021472,12.000000),(1,1685300400,8,486,0.021472,24.000000),(1,1685300400,8,176,0.006494,8.000000),(1,1684436400,8,176,0.006494,16.000000),(1,1690225200,8,871,11.344763,3.000000),(1,1673290800,8,441,0.016843,12.000000),(1,1613156400,8,566,0.005192,38.000000),(1,1613156400,8,566,0.005192,45.000000),(1,1612897200,8,566,0.005192,52.000000),(1,1705604400,8,386,0.006592,160.000000),(1,1704826800,8,469,0.329839,4.000000),(1,1705086000,8,469,0.329839,4.000000),(1,1612551600,8,566,0.005192,40.000000),(1,1611860400,8,566,0.005192,16.000000),(1,1611860400,8,566,0.005192,8.000000),(1,1611860400,8,566,0.005192,21.000000),(1,1611514800,8,566,0.005192,1480.000000),(1,1684436400,8,491,0.084306,136.000000),(1,1684436400,8,485,0.804040,16.000000),(1,1671822000,8,466,0.035320,8.000000),(1,1684436400,8,838,1.584863,4.000000),(1,1684436400,8,486,0.021472,48.000000),(1,1684436400,8,176,0.006494,16.000000),(1,1690225200,8,871,11.344763,3.000000),(1,1672340400,8,441,0.016843,12.000000),(1,1608231600,8,553,3.396552,16.290000),(1,1608231600,8,670,4.129262,22.710000),(1,1608231600,8,669,2.773611,21.060000),(1,1616785200,8,836,5.578689,3.000000),(1,1689015600,8,772,110.145614,2.660000),(1,1688756400,8,772,110.145614,0.490000),(1,1688756400,8,772,110.145614,0.120000),(1,1712257200,8,770,0.014819,90.000000),(1,1689015600,8,739,7.230033,0.600000),(1,1688756400,8,739,7.230033,13.200000),(1,1688756400,8,739,7.230033,31.400000),(1,1688756400,8,686,2.122902,4.520000),(1,1688756400,8,686,2.122902,2.200000),(1,1688583600,8,686,2.122902,9.040000),(1,1712602800,8,716,0.129071,43.000000),(1,1702234800,8,716,0.100000,18.600000),(1,1712516400,8,716,0.129071,81.600000),(1,1606849200,8,866,0.500096,16.000000),(1,1606762800,8,866,0.500096,18.000000),(1,1610737200,8,566,0.005192,40.000000),(1,1610564400,8,566,0.005192,200.000000),(1,1610564400,8,566,0.005192,2000.000000),(1,1610391600,8,566,0.005192,1480.000000),(1,1610391600,8,566,0.005192,13.000000),(1,1609095600,8,566,0.005192,92.000000),(1,1608836400,8,566,0.005192,1560.000000),(1,1608663600,8,566,0.005192,312.000000),(1,1684177200,8,485,0.804040,8.000000),(1,1684177200,8,838,1.584863,4.000000),(1,1702234800,8,716,0.100000,27.000000),(1,1712430000,8,716,0.129071,33.600000),(1,1702234800,8,716,0.100000,60.200000),(1,1712430000,8,716,0.129071,24.000000),(1,1702062000,8,716,0.100000,18.600000),(1,1712343600,8,716,0.129071,9.100000),(1,1688410800,8,484,4.149912,1.300000),(1,1688324400,8,484,4.149912,2.000000),(1,1688324400,8,484,4.149912,0.200000),(1,1688324400,8,484,4.149912,1.300000),(1,1688324400,8,484,4.149912,0.180000),(1,1687806000,8,484,4.149912,1.300000),(1,1687806000,8,484,4.149912,0.200000),(1,1687806000,8,484,4.149912,0.400000),(1,1707850800,8,806,0.408140,2.250000),(1,1707764400,8,806,0.408140,6.400000),(1,1707678000,8,806,0.408140,7.000000),(1,1707418800,8,806,0.408140,2.250000),(1,1707418800,8,806,0.408140,8.000000),(1,1707332400,8,806,0.408140,7.000000),(1,1708455600,8,606,0.360000,37.000000),(1,1708455600,8,606,0.360000,10.000000),(1,1708282800,8,606,0.360000,37.000000),(1,1708110000,8,606,0.360000,2.000000),(1,1708110000,8,606,0.360000,37.000000),(1,1708023600,8,606,0.360000,13.000000),(1,1708023600,8,606,0.360000,2.000000),(1,1707937200,8,606,0.360000,4.000000),(1,1712170800,8,770,0.014819,90.000000),(1,1711998000,8,770,0.014819,44.000000),(1,1711998000,8,770,0.014819,144.000000),(1,1711652400,8,770,0.014819,90.000000),(1,1711566000,8,770,0.014819,216.000000),(1,1711393200,8,770,0.014819,144.000000),(1,1707850800,8,579,0.038356,4.000000),(1,1707764400,8,579,0.038356,12.000000),(1,1707678000,8,579,0.038356,16.000000),(1,1707418800,8,579,0.038356,6.000000),(1,1707418800,8,579,0.038356,4.000000),(1,1707332400,8,579,0.038356,16.000000),(1,1707850800,8,773,0.064000,13.000000),(1,1707764400,8,773,0.064000,33.000000),(1,1707678000,8,773,0.064000,21.700000),(1,1707418800,8,773,0.064000,16.400000),(1,1707418800,8,773,0.064000,13.000000),(1,1707332400,8,773,0.064000,21.700000),(1,1707246000,8,598,0.253089,1.900000),(1,1707159600,8,598,0.253089,4.800000),(1,1706900400,8,598,0.253089,4.800000),(1,1706814000,8,598,0.253089,4.800000),(1,1706641200,8,598,0.253089,4.800000),(1,1706468400,8,598,0.253089,1.500000),(1,1707850800,8,578,0.081823,3.000000),(1,1707764400,8,578,0.081823,12.000000),(1,1707678000,8,578,0.081823,10.800000),(1,1707418800,8,578,0.081823,4.000000),(1,1707418800,8,578,0.081823,3.000000),(1,1707332400,8,578,0.081823,10.800000),(1,1706295600,8,845,1.721288,2.000000),(1,1706122800,8,845,1.721288,2.000000),(1,1706036400,8,845,1.721288,2.000000),(1,1706036400,8,845,1.721288,4.000000),(1,1705863600,8,845,1.721288,4.000000),(1,1705690800,8,845,1.721288,4.000000),(1,1707850800,8,730,0.639980,11.800000),(1,1707764400,8,730,0.639980,27.200000),(1,1707678000,8,730,0.639980,19.600000),(1,1707418800,8,730,0.639980,9.200000),(1,1707418800,8,730,0.639980,11.800000),(1,1707332400,8,730,0.639980,19.600000),(1,1688583600,8,686,2.122902,12.700000),(1,1688497200,8,686,2.122902,5.900000),(1,1688410800,8,686,2.122902,3.400000),(1,1688410800,8,686,2.122902,4.520000),(1,1688324400,8,686,2.122902,5.900000),(1,1688324400,8,686,2.122902,5.500000),(1,1688756400,8,739,7.230033,10.550000),(1,1688756400,8,739,7.230033,3.200000),(1,1688583600,8,739,7.230033,21.100000),(1,1688583600,8,739,7.230033,31.400000),(1,1688497200,8,739,7.230033,16.920000),(1,1688410800,8,739,7.216974,13.200000),(1,1688583600,8,599,2.131584,5.800000),(1,1688583600,8,599,2.131584,10.800000),(1,1688497200,8,599,2.131584,1.400000),(1,1688410800,8,599,2.131584,2.900000),(1,1688410800,8,599,2.131584,1.800000),(1,1688324400,8,599,2.131584,1.400000),(1,1688756400,8,772,110.145614,0.540000),(1,1688756400,8,772,110.145614,1.680000),(1,1688583600,8,772,110.145614,1.680000),(1,1688583600,8,772,110.145614,0.980000),(1,1688497200,8,772,110.145614,0.780000),(1,1688410800,8,772,111.125571,0.540000),(1,1684177200,8,491,0.084306,40.000000),(1,1670958000,8,466,0.035320,1.000000),(1,1684436400,8,486,0.021472,24.000000),(1,1684177200,8,176,0.006494,8.000000),(1,1689879600,8,871,11.344763,4.000000),(1,1671822000,8,441,0.016843,12.000000),(1,1689361200,8,871,11.185420,3.000000),(1,1669575600,8,441,0.016843,12.000000),(1,1684177200,8,491,0.084306,52.000000),(1,1683745200,8,491,0.084306,52.000000),(1,1608663600,8,566,0.005192,2960.000000),(1,1608663600,8,566,0.005192,80.000000),(1,1684177200,8,485,0.804040,8.000000),(1,1683745200,8,485,0.808707,8.000000),(1,1669748400,8,466,0.035320,4.000000),(1,1669575600,8,466,0.035320,8.000000),(1,1684177200,8,838,1.584863,14.000000),(1,1683745200,8,838,1.584863,2.000000),(1,1684177200,8,486,0.021472,12.000000),(1,1683745200,8,486,0.021472,12.000000),(1,1683745200,8,176,0.006494,8.000000),(1,1683745200,8,176,0.006494,8.000000),(1,1705518000,8,469,0.329839,4.000000),(1,1608663600,8,566,0.005192,160.000000),(1,1702062000,8,716,0.100000,18.600000),(1,1712343600,8,716,0.129071,13.500000),(1,1702062000,8,716,0.100000,27.000000),(1,1712343600,8,716,0.129071,18.600000),(1,1702062000,8,716,0.100000,18.200000),(1,1712257200,8,716,0.129071,25.800000),(1,1701975600,8,716,0.100000,51.800000),(1,1712257200,8,716,0.129071,51.800000),(1,1687806000,8,484,4.149912,2.200000),(1,1687719600,8,484,4.149912,0.040000),(1,1687719600,8,484,4.149912,2.200000),(1,1687719600,8,484,4.149912,1.000000),(1,1687374000,8,484,4.149912,4.400000),(1,1687287600,8,484,4.149912,0.200000),(1,1687287600,8,484,4.149912,2.200000),(1,1687201200,8,484,4.149912,2.200000),(1,1687201200,8,484,4.149912,0.240000),(1,1707246000,8,806,0.408140,7.000000),(1,1707159600,8,806,0.408140,7.000000),(1,1706900400,8,806,0.408140,7.000000),(1,1706900400,8,806,0.408140,6.400000),(1,1706814000,8,806,0.408140,7.000000),(1,1688410800,8,772,111.125571,0.490000),(1,1688324400,8,772,111.125571,0.780000),(1,1688324400,8,772,111.125571,0.300000),(1,1688324400,8,772,111.125571,0.490000),(1,1688324400,8,772,111.125571,0.270000),(1,1687806000,8,772,111.125571,0.490000),(1,1687806000,8,772,111.125571,0.300000),(1,1687806000,8,772,111.125571,0.060000),(1,1687806000,8,772,111.125571,1.330000),(1,1707937200,8,606,0.360000,19.000000),(1,1707937200,8,606,0.360000,16.500000),(1,1707850800,8,606,0.360000,19.000000),(1,1707850800,8,606,0.360000,16.500000),(1,1707850800,8,606,0.360000,10.000000),(1,1707850800,8,606,0.360000,2.000000),(1,1707850800,8,606,0.360000,12.000000),(1,1688324400,8,599,2.131584,2.900000),(1,1687806000,8,599,2.131584,9.550000),(1,1687806000,8,599,2.131584,1.250000),(1,1687719600,8,599,2.145087,9.550000),(1,1687719600,8,599,2.145087,7.100000),(1,1711393200,8,770,0.014819,48.000000),(1,1711306800,8,770,0.014819,36.000000),(1,1711306800,8,770,0.014819,44.000000),(1,1707246000,8,579,0.038356,16.000000),(1,1707246000,8,579,0.038356,9.000000),(1,1707159600,8,579,0.038356,16.000000),(1,1706900400,8,579,0.038356,12.000000),(1,1706900400,8,579,0.038356,16.000000),(1,1707246000,8,773,0.064000,21.700000),(1,1707159600,8,773,0.064000,21.700000),(1,1706900400,8,773,0.064000,21.700000),(1,1706900400,8,773,0.064000,33.000000),(1,1706814000,8,773,0.065000,21.700000),(1,1688410800,8,739,7.216974,10.550000),(1,1688324400,8,739,7.216974,16.920000),(1,1688324400,8,739,7.216974,8.000000),(1,1688324400,8,739,7.216974,10.550000),(1,1688324400,8,739,7.216974,7.200000),(1,1687806000,8,739,7.216974,1.780000),(1,1687806000,8,739,7.216974,28.550000),(1,1687806000,8,739,7.216974,10.550000),(1,1687806000,8,739,7.216974,8.000000),(1,1706295600,8,598,0.253089,2.000000),(1,1706295600,8,598,0.253089,1.200000),(1,1706122800,8,598,0.253089,4.800000),(1,1707246000,8,578,0.081823,10.800000),(1,1707246000,8,578,0.081823,4.800000),(1,1707159600,8,578,0.081823,10.800000),(1,1706900400,8,578,0.081823,12.000000),(1,1706900400,8,578,0.081823,10.800000),(1,1699210800,8,845,1.721288,2.000000),(1,1699210800,8,845,1.721288,4.000000),(1,1698865200,8,845,1.721288,2.000000),(1,1707246000,8,730,0.639980,19.600000),(1,1707159600,8,730,0.639980,19.600000),(1,1706900400,8,730,0.639980,19.600000),(1,1706900400,8,730,0.639980,27.200000),(1,1706814000,8,730,0.638777,19.600000),(1,1688324400,8,686,2.122902,4.520000),(1,1688324400,8,686,2.122902,4.950000),(1,1687806000,8,686,2.122902,5.500000),(1,1687806000,8,686,2.122902,0.980000),(1,1687806000,8,686,2.122902,10.000000),(1,1687806000,8,686,2.122902,4.520000),(1,1687719600,8,686,2.042787,7.700000),(1,1687719600,8,686,2.042787,1.100000),(1,1687719600,8,686,2.042787,10.000000),(1,1606503600,8,866,0.500096,12.000000),(1,1606503600,8,866,0.500096,24.000000),(1,1606503600,8,866,0.500096,12.000000),(1,1606503600,8,866,0.500096,17.000000),(1,1687719600,8,772,111.125571,1.330000),(1,1687114800,8,484,4.149912,0.240000),(1,1687374000,8,686,2.042787,20.000000),(1,1701889200,8,716,0.100000,9.200000),(1,1687719600,8,739,7.216974,1.600000),(1,1702666800,8,590,0.669576,6.000000),(1,1706641200,8,730,0.638777,9.200000),(1,1706641200,8,730,0.638777,11.800000),(1,1706641200,8,730,0.638777,19.600000),(1,1706468400,8,730,0.638777,27.200000),(1,1698692400,8,845,1.721288,2.000000),(1,1698692400,8,845,1.721288,4.000000),(1,1698692400,8,845,1.721288,2.000000),(1,1706814000,8,578,0.081823,10.800000),(1,1706641200,8,578,0.081823,4.000000),(1,1706641200,8,578,0.081823,3.000000),(1,1706641200,8,578,0.081823,10.800000),(1,1706468400,8,578,0.081823,12.000000),(1,1706036400,8,598,0.253089,2.000000),(1,1706036400,8,598,0.253089,1.200000),(1,1705863600,8,598,0.253089,1.200000),(1,1705690800,8,598,0.253089,1.200000),(1,1706641200,8,773,0.065000,16.400000),(1,1706641200,8,773,0.065000,13.000000),(1,1706641200,8,773,0.065000,21.700000),(1,1706468400,8,773,0.065000,33.000000),(1,1706814000,8,579,0.038356,16.000000),(1,1706641200,8,579,0.038356,6.000000),(1,1706641200,8,579,0.038356,4.000000),(1,1706641200,8,579,0.038356,16.000000),(1,1706468400,8,579,0.038356,12.000000),(1,1711134000,8,770,0.014819,168.000000),(1,1710961200,8,770,0.014819,90.000000),(1,1710788400,8,770,0.014819,90.000000),(1,1710270000,8,770,0.014819,90.000000),(1,1687374000,8,599,2.145087,19.100000),(1,1687287600,8,599,2.145087,9.550000),(1,1687201200,8,599,2.145087,9.550000),(1,1687114800,8,599,2.120303,1.800000),(1,1707764400,8,606,0.360000,46.100000),(1,1707678000,8,606,0.360000,37.000000),(1,1707418800,8,606,0.360000,17.000000),(1,1707418800,8,606,0.360000,19.000000),(1,1706641200,8,806,0.408140,7.000000),(1,1706641200,8,806,0.408140,8.000000),(1,1706641200,8,806,0.408140,2.250000),(1,1706468400,8,806,0.408140,6.400000),(1,1687114800,8,484,4.149912,1.300000),(1,1687114800,8,484,4.149912,1.500000),(1,1686942000,8,484,4.149912,1.500000),(1,1686942000,8,484,4.149912,1.300000),(1,1686855600,8,484,4.149912,0.120000),(1,1687287600,8,686,2.042787,2.900000),(1,1687287600,8,686,2.042787,10.000000),(1,1687201200,8,686,2.042787,10.000000),(1,1687201200,8,686,2.042787,6.600000),(1,1687719600,8,772,111.125571,0.970000),(1,1687719600,8,772,111.125571,0.060000),(1,1687374000,8,772,111.125571,2.660000),(1,1687287600,8,772,111.125571,0.100000),(1,1687287600,8,772,111.125571,1.330000),(1,1687719600,8,739,7.216974,28.550000),(1,1687719600,8,739,7.216974,17.200000),(1,1687374000,8,739,7.258546,57.100000),(1,1687287600,8,739,7.258546,3.000000),(1,1687287600,8,739,7.258546,28.550000),(1,1712170800,8,716,0.129071,51.800000),(1,1701889200,8,716,0.100000,43.000000),(1,1712084400,8,716,0.129071,14.000000),(1,1701802800,8,716,0.100000,18.600000),(1,1704826800,8,1001,14.163745,0.930000),(1,1608663600,8,566,0.005192,39.000000),(1,1608145200,8,553,3.407059,8.100000),(1,1608145200,8,670,4.129262,8.100000),(1,1608145200,8,669,2.773611,21.600000),(1,1616180400,8,836,5.569242,3.600000),(1,1606503600,8,866,0.500096,5.000000),(1,1606158000,8,866,0.500096,24.000000),(1,1608663600,8,428,2.669470,1.000000),(1,1706554800,8,843,4.838377,1.000000),(1,1669575600,8,466,0.035320,4.000000),(1,1706554800,8,469,0.329839,4.000000),(1,1707418800,8,606,0.360000,16.500000),(1,1687201200,8,739,7.258546,9.600000),(1,1687201200,8,739,7.258546,28.550000),(1,1687201200,8,772,111.125571,1.330000),(1,1687201200,8,772,111.125571,0.360000),(1,1686682800,8,484,4.149912,0.080000),(1,1686682800,8,484,4.149912,0.420000),(1,1687114800,8,686,0.349970,3.400000),(1,1687114800,8,686,0.349970,6.600000),(1,1712084400,8,716,0.129071,36.800000),(1,1701802800,8,716,0.100000,9.200000),(1,1668538800,8,441,0.016843,12.000000),(1,1683745200,8,486,0.021472,24.000000),(1,1683745200,8,838,1.584863,14.000000),(1,1668538800,8,466,0.035320,8.000000),(1,1683745200,8,485,0.808707,8.000000),(1,1608145200,8,566,0.005192,1800.000000),(1,1683745200,8,491,0.084306,68.000000),(1,1606676400,8,621,2.258648,37.920000),(1,1606503600,8,621,2.258648,59.550000),(1,1606417200,8,621,2.258648,49.400000),(1,1606158000,8,621,2.258648,49.400000),(1,1605726000,8,621,2.258648,24.050000),(1,1687114800,8,739,7.258546,13.200000),(1,1687114800,8,739,7.258546,9.600000),(1,1687114800,8,739,7.258546,10.550000),(1,1705690800,8,845,1.721288,2.000000),(1,1705690800,8,598,0.253089,2.000000),(1,1710183600,8,770,0.014819,90.000000),(1,1687114800,8,599,2.120303,2.900000),(1,1686942000,8,599,2.120303,1.800000),(1,1686942000,8,599,2.120303,2.900000),(1,1706468400,8,579,0.038356,11.000000),(1,1706295600,8,579,0.038356,4.000000),(1,1706295600,8,579,0.038356,5.000000),(1,1707332400,8,606,0.360000,37.000000),(1,1707332400,8,606,0.360000,12.000000),(1,1707246000,8,606,0.360000,16.500000),(1,1687114800,8,772,111.250000,0.540000),(1,1687114800,8,772,111.250000,0.360000),(1,1687114800,8,772,111.250000,0.490000),(1,1706295600,8,773,0.065000,5.400000),(1,1706295600,8,773,0.065000,13.400000),(1,1706122800,8,773,0.065000,21.700000),(1,1706295600,8,806,0.408140,2.500000),(1,1706295600,8,806,0.408140,2.000000),(1,1706122800,8,806,0.408140,7.000000),(1,1686682800,8,484,4.149912,1.500000),(1,1686596400,8,484,4.149912,0.480000),(1,1686510000,8,484,4.149912,0.040000),(1,1706468400,8,578,0.081823,7.000000),(1,1706295600,8,578,0.081823,2.200000),(1,1706295600,8,578,0.081823,4.100000),(1,1706641200,8,515,1.047794,2.370000),(1,1706641200,8,515,1.047794,2.780000),(1,1711998000,8,716,0.129071,18.600000),(1,1701802800,8,716,0.100000,25.800000),(1,1711998000,8,716,0.129071,54.000000),(1,1687114800,8,686,0.349970,4.520000),(1,1686942000,8,686,0.349970,3.400000),(1,1686942000,8,686,0.349970,4.520000),(1,1706295600,8,730,0.638777,10.000000),(1,1706295600,8,730,0.638777,12.000000),(1,1706122800,8,730,0.638777,19.600000),(1,1607540400,8,566,0.005192,54.000000),(1,1705345200,8,633,1.135862,4.000000),(1,1682708400,8,572,2.139802,9.680000),(1,1680116400,8,572,2.139802,24.200000),(1,1611687600,8,483,0.936052,30.000000),(1,1611687600,8,483,0.936052,30.000000),(1,1611687600,8,483,0.936052,0.500000),(1,1609182000,8,435,2.899251,46.000000),(1,1609182000,8,435,2.899251,11.000000),(1,1609182000,8,435,2.899251,18.600000),(1,1706122800,8,578,0.081823,10.800000),(1,1706036400,8,578,0.081823,2.200000),(1,1706036400,8,578,0.081823,4.100000),(1,1706122800,8,579,0.038356,16.000000),(1,1706036400,8,579,0.038356,4.000000),(1,1706036400,8,579,0.038356,5.000000),(1,1686682800,8,599,2.120303,10.800000),(1,1686250800,8,599,2.120303,2.100000),(1,1686250800,8,599,2.120303,5.600000),(1,1706036400,8,730,0.638777,10.000000),(1,1706036400,8,730,0.638777,12.000000),(1,1705950000,8,730,0.638777,27.200000),(1,1706036400,8,806,0.408140,2.500000),(1,1706036400,8,806,0.408140,2.000000),(1,1705950000,8,806,0.408140,6.400000),(1,1706036400,8,773,0.065000,5.400000),(1,1706036400,8,773,0.065000,13.400000),(1,1705950000,8,773,0.065000,33.000000),(1,1705604400,8,845,1.721288,2.000000),(1,1705431600,8,845,1.721288,2.000000),(1,1705604400,8,598,0.253089,4.800000),(1,1705431600,8,598,0.253089,4.800000),(1,1710097200,8,770,0.014819,36.000000),(1,1709924400,8,770,0.014819,90.000000),(1,1686855600,8,686,0.349970,3.300000),(1,1686682800,8,686,0.349970,12.700000),(1,1686682800,8,686,0.349970,2.200000),(1,1686682800,8,686,0.349970,11.550000),(1,1701802800,8,716,0.100000,18.200000),(1,1701630000,8,716,0.100000,33.600000),(1,1711911600,8,716,0.118571,33.600000),(1,1701457200,8,716,0.100000,51.800000),(1,1686250800,8,484,4.782687,0.500000),(1,1686250800,8,484,4.782687,0.450000),(1,1686250800,8,484,4.782687,0.360000),(1,1686164400,8,484,4.782687,1.300000),(1,1686942000,8,739,7.258546,13.200000),(1,1686942000,8,739,7.258546,10.550000),(1,1686855600,8,739,7.349545,4.800000),(1,1686682800,8,739,7.726014,31.400000),(1,1686942000,8,772,111.250000,0.540000),(1,1686942000,8,772,111.250000,0.490000),(1,1686855600,8,772,111.250000,0.180000),(1,1686682800,8,772,111.250000,0.120000),(1,1707246000,8,606,0.360000,37.000000),(1,1707159600,8,606,0.360000,37.000000),(1,1706900400,8,606,0.360000,37.000000),(1,1706900400,8,606,0.360000,46.100000),(1,1606676400,8,451,292.896847,40.500000),(1,1606676400,8,451,292.896847,1.100000),(1,1606676400,8,451,292.896847,4.200000),(1,1606676400,8,451,292.896847,0.520000),(1,1606676400,8,451,292.896847,0.090000),(1,1606676400,8,451,292.896847,0.250000),(1,1606676400,8,451,292.896847,0.420000),(1,1606676400,8,451,292.896847,0.350000),(1,1606676400,8,451,292.896847,0.250000),(1,1606676400,8,451,292.896847,0.360000),(1,1606676400,8,451,292.896847,2.800000),(1,1606158000,8,866,0.500096,8.000000),(1,1606158000,8,866,0.500096,12.000000),(1,1606071600,8,866,0.500096,10.000000),(1,1606071600,8,866,0.500096,10.000000),(1,1605898800,8,866,0.500096,5.000000),(1,1609182000,8,483,0.935929,8.000000),(1,1609182000,8,483,0.935929,9.200000),(1,1609182000,8,483,0.935929,15.000000),(1,1609182000,8,483,0.935929,23.000000),(1,1609182000,8,483,0.935929,20.000000),(1,1609182000,8,435,2.899251,32.880000),(1,1606676400,8,435,2.891068,7.600000),(1,1606676400,8,435,2.891068,2.280000),(1,1606676400,8,435,2.891068,1.920000),(1,1609182000,8,442,5.513998,19.600000),(1,1609182000,8,442,5.513998,54.600000),(1,1609182000,8,442,5.513998,21.840000),(1,1609182000,8,442,5.513998,96.640000),(1,1606676400,8,442,5.472030,10.440000),(1,1606676400,8,442,5.472030,194.650000),(1,1606676400,8,442,5.472030,13.800000),(1,1606676400,8,442,5.472030,10.900000),(1,1606676400,8,442,5.472030,16.230000),(1,1680116400,8,572,2.139802,7.260000),(1,1606676400,8,428,2.724558,2.250000),(1,1606676400,8,428,2.724558,5.000000),(1,1606676400,8,428,2.724558,12.000000),(1,1606676400,8,428,2.724558,225.000000),(1,1606676400,8,428,2.724558,3.000000),(1,1606676400,8,428,2.724558,3.400000),(1,1606676400,8,428,2.724558,8.500000),(1,1606676400,8,428,2.724558,4.500000),(1,1606676400,8,428,2.724558,3.000000),(1,1705604400,8,1037,12.913783,1.000000),(1,1705690800,8,1037,12.913783,1.000000),(1,1705863600,8,1037,12.913783,1.000000),(1,1706468400,8,1037,12.913783,1.000000),(1,1705431600,8,1071,1.132457,4.000000),(1,1705690800,8,1071,1.132457,4.000000),(1,1705431600,8,1009,24.194596,2.000000),(1,1705690800,8,1009,24.194596,2.000000),(1,1605639600,8,866,0.500096,10.000000),(1,1605639600,8,866,0.500096,10.000000),(1,1686596400,8,686,0.349970,6.960000),(1,1686510000,8,686,0.349970,1.100000),(1,1705950000,8,578,0.081823,12.000000),(1,1705258800,8,598,0.253089,1.200000),(1,1686682800,8,739,7.726014,3.200000),(1,1686682800,8,739,7.726014,16.800000),(1,1705950000,8,579,0.038356,12.000000),(1,1686164400,8,484,4.782687,2.000000),(1,1686164400,8,484,4.782687,2.200000),(1,1686682800,8,772,111.250000,0.630000),(1,1686682800,8,772,111.250000,1.680000),(1,1706814000,8,606,0.360000,37.000000),(1,1706727600,8,606,0.360000,10.000000),(1,1686164400,8,599,2.120303,1.800000),(1,1711738800,8,716,0.118571,86.000000),(1,1605639600,8,866,0.500096,24.000000),(1,1605553200,8,866,0.500096,250.000000),(1,1605553200,8,866,0.500096,200.000000),(1,1605553200,8,866,0.500096,15.000000),(1,1706036400,8,1070,73.333333,1.000000),(1,1608058800,8,553,3.407059,1.800000),(1,1608058800,8,553,3.407059,4.200000),(1,1607972400,8,553,3.407059,12.000000),(1,1607972400,8,553,3.407059,5.430000),(1,1607972400,8,553,3.407059,5.100000),(1,1607886000,8,553,3.407059,6.900000),(1,1607886000,8,553,3.407059,1.800000),(1,1608058800,8,670,4.129262,4.200000),(1,1608058800,8,670,4.129262,1.800000),(1,1607972400,8,670,4.129262,5.100000),(1,1607972400,8,670,4.129262,4.000000),(1,1607972400,8,670,4.129262,7.570000),(1,1607886000,8,670,4.129262,6.900000),(1,1607886000,8,670,4.129262,2.100000),(1,1608058800,8,669,2.773611,11.200000),(1,1608058800,8,669,2.773611,4.800000),(1,1607972400,8,669,2.773611,13.600000),(1,1607972400,8,669,2.773611,9.000000),(1,1607972400,8,669,2.773611,7.020000),(1,1607886000,8,669,2.773611,18.400000),(1,1607886000,8,669,2.773611,2.000000),(1,1608750000,8,570,10.959441,0.780000),(1,1608663600,8,570,10.943999,0.700000),(1,1608663600,8,570,10.943999,0.600000),(1,1608577200,8,570,10.943999,1.000000),(1,1608577200,8,570,10.943999,0.500000),(1,1608577200,8,570,10.943999,1.080000),(1,1608490800,8,570,10.943999,0.600000),(1,1615921200,8,836,5.569242,0.900000),(1,1615748400,8,836,5.569242,14.200000),(1,1615489200,8,836,5.563620,12.800000),(1,1615489200,8,836,5.563620,1.200000),(1,1615489200,8,836,5.563620,12.400000),(1,1615489200,8,836,5.563620,3.000000),(1,1615316400,8,836,5.558334,0.060000),(1,1614798000,8,836,5.558334,9.300000),(1,1614193200,8,836,5.540895,0.050000),(1,1613934000,8,836,5.540895,1.500000),(1,1613934000,8,836,5.540895,1.500000),(1,1613674800,8,836,5.540895,1.500000),(1,1613674800,8,836,5.540895,1.500000),(1,1612983600,8,836,5.528871,1.500000),(1,1612810800,8,836,5.528871,1.200000),(1,1612551600,8,836,5.528871,0.100000),(1,1611946800,8,836,5.519631,0.200000),(1,1611946800,8,836,5.519631,1.600000),(1,1608145200,8,570,11.064065,0.810000),(1,1608058800,8,570,11.064065,0.180000),(1,1608058800,8,570,11.064065,0.840000),(1,1607972400,8,570,11.064065,1.020000),(1,1607972400,8,570,11.064065,2.000000),(1,1607886000,8,570,11.064065,0.900000),(1,1607886000,8,570,11.064065,0.120000),(1,1607886000,8,570,11.064065,0.690000),(1,1607626800,8,570,7.796366,1.080000),(1,1607626800,8,570,7.796366,0.720000),(1,1607626800,8,570,7.796366,0.600000),(1,1607540400,8,570,7.796366,0.540000),(1,1607540400,8,570,7.796366,0.480000),(1,1607454000,8,570,7.796366,2.550000),(1,1607367600,8,570,7.796366,0.360000),(1,1607367600,8,570,7.796366,1.560000),(1,1607886000,8,669,2.773611,3.500000),(1,1607886000,8,669,2.773611,12.000000),(1,1607626800,8,669,2.773611,7.020000),(1,1607626800,8,669,2.773611,19.200000),(1,1607626800,8,669,2.773611,16.000000),(1,1607626800,8,669,2.773611,14.400000),(1,1607540400,8,669,2.773611,7.200000),(1,1607540400,8,669,2.773611,1.400000),(1,1607540400,8,669,2.773611,12.800000),(1,1607454000,8,669,2.773611,3.400000),(1,1607367600,8,669,2.773611,1.920000),(1,1607367600,8,669,2.773611,9.600000),(1,1607281200,8,669,2.773611,4.800000),(1,1607281200,8,669,2.773611,14.040000),(1,1607108400,8,669,2.773611,0.350000),(1,1607108400,8,669,2.773611,19.200000),(1,1607886000,8,670,4.129262,8.800000),(1,1607886000,8,670,4.129262,4.500000),(1,1607626800,8,670,4.129262,7.570000),(1,1607626800,8,670,4.129262,7.200000),(1,1607626800,8,670,4.129262,10.000000),(1,1607626800,8,670,4.129262,5.400000),(1,1607540400,8,670,4.129262,2.700000),(1,1607540400,8,670,4.129262,3.520000),(1,1607540400,8,670,4.129262,4.800000),(1,1607454000,8,670,4.129262,3.060000),(1,1607367600,8,670,4.129262,2.040000),(1,1607367600,8,670,4.129262,6.000000),(1,1607281200,8,670,4.129262,3.000000),(1,1607281200,8,670,4.129262,15.140000),(1,1607108400,8,670,4.129262,0.880000),(1,1607108400,8,670,4.129262,12.000000),(1,1607886000,8,553,3.407059,56.600000),(1,1607886000,8,553,3.407059,4.500000),(1,1607626800,8,553,3.407059,6.000000),(1,1607626800,8,553,3.407059,5.400000),(1,1607626800,8,553,3.407059,5.430000),(1,1607626800,8,553,3.407059,7.200000),(1,1607540400,8,553,3.407059,2.700000),(1,1607540400,8,553,3.407059,22.640000),(1,1607540400,8,553,3.407059,4.800000),(1,1607454000,8,553,3.407059,4.080000),(1,1607367600,8,553,3.407059,3.600000),(1,1607367600,8,553,3.407059,2.040000),(1,1607281200,8,553,3.407059,1.800000),(1,1607281200,8,553,3.407059,10.860000),(1,1607108400,8,553,3.407059,3.240000),(1,1607108400,8,553,3.407059,3.690000),(1,1607281200,8,570,7.796366,0.180000),(1,1607108400,8,570,7.796366,1.100000),(1,1607108400,8,570,7.796366,1.140000),(1,1607108400,8,570,7.796366,0.720000),(1,1607108400,8,570,7.796366,1.120000),(1,1607108400,8,570,7.796366,1.200000),(1,1607022000,8,570,7.796366,0.900000),(1,1607022000,8,570,7.796366,0.120000),(1,1607022000,8,570,7.796366,1.200000),(1,1607022000,8,570,7.796366,0.100000),(1,1606935600,8,570,7.796366,1.020000),(1,1606762800,0,570,7.796366,318.000000),(1,1606676400,8,570,7.796366,0.060000),(1,1611860400,8,836,5.519631,1.300000),(1,1611601200,8,836,5.519631,0.050000),(1,1611169200,8,836,5.503793,0.240000),(1,1611169200,8,836,5.503793,0.100000),(1,1611082800,8,836,5.503793,2.400000),(1,1610996400,8,836,5.497707,3.300000),(1,1610910000,8,836,5.497707,0.300000),(1,1610650800,8,836,5.497707,0.100000),(1,1610305200,8,836,5.494836,12.180000),(1,1609268400,8,836,5.481515,0.050000),(1,1609268400,8,836,5.481515,2.500000),(1,1607108400,8,669,2.773611,2.750000),(1,1607108400,8,669,2.773611,3.300000),(1,1607108400,8,669,2.773611,3.120000),(1,1607108400,8,669,2.773611,2.610000),(1,1607108400,8,669,2.773611,7.020000),(1,1607022000,8,669,2.773611,32.000000),(1,1607022000,8,669,2.773611,2.320000),(1,1607022000,8,669,2.773611,2.000000),(1,1607022000,8,669,2.773611,12.000000),(1,1606935600,8,669,2.773611,27.200000),(1,1606849200,8,669,2.773611,0.700000),(1,1606676400,8,669,2.773611,45.600000),(1,1606676400,8,669,2.773611,1.600000),(1,1607108400,8,670,4.129262,1.000000),(1,1607108400,8,670,4.129262,1.020000),(1,1607108400,8,670,4.129262,1.000000),(1,1607108400,8,670,4.129262,1.020000),(1,1607108400,8,670,4.129262,7.570000),(1,1607022000,8,670,4.129262,20.000000),(1,1607022000,8,670,4.129262,3.000000),(1,1607022000,8,670,4.129262,2.420000),(1,1607022000,8,670,4.129262,4.500000),(1,1606935600,8,670,4.129262,17.000000),(1,1606849200,8,670,4.129262,1.760000),(1,1606676400,8,670,4.129262,28.500000),(1,1606676400,8,670,4.129262,1.000000),(1,1607108400,8,553,3.407059,5.430000),(1,1607108400,8,553,3.407059,5.660000),(1,1607108400,8,553,3.407059,7.200000),(1,1607108400,8,553,3.407059,2.800000),(1,1607108400,8,553,3.407059,3.360000),(1,1607022000,8,553,3.407059,2.000000),(1,1607022000,8,553,3.407059,4.500000),(1,1607022000,8,553,3.407059,12.000000),(1,1607022000,8,553,3.407059,2.400000),(1,1606935600,8,553,3.407059,10.200000),(1,1606849200,8,553,3.407059,11.320000),(1,1606676400,8,553,3.407059,11.320000),(1,1606676400,8,553,3.407059,17.100000),(1,1686250800,8,686,0.349970,3.440000),(1,1686250800,8,686,0.349970,5.200000),(1,1686250800,8,686,0.349970,9.900000),(1,1701370800,8,716,0.100000,43.000000),(1,1711738800,8,716,0.118571,12.000000),(1,1701284400,8,716,0.100000,60.200000),(1,1705863600,8,730,0.638777,27.200000),(1,1705863600,8,730,0.638777,12.000000),(1,1705690800,8,730,0.638777,12.000000),(1,1705258800,8,845,1.721288,4.000000),(1,1705258800,8,845,1.721288,2.000000),(1,1705086000,8,845,1.721288,2.000000),(1,1705863600,8,578,0.081823,12.000000),(1,1705863600,8,578,0.081823,2.200000),(1,1705690800,8,578,0.081823,2.200000),(1,1705258800,8,598,0.253089,2.000000),(1,1705086000,8,598,0.253089,4.800000),(1,1704999600,8,598,0.253089,1.200000),(1,1686596400,8,739,7.726014,7.200000),(1,1686510000,8,739,7.726014,1.600000),(1,1686250800,8,739,7.726014,16.000000),(1,1705863600,8,773,0.065000,33.000000),(1,1705863600,8,773,0.065000,13.400000),(1,1705690800,8,773,0.065000,13.400000),(1,1705863600,8,579,0.038356,12.000000),(1,1705863600,8,579,0.038356,4.000000),(1,1705690800,8,579,0.038356,4.000000),(1,1709751600,8,770,0.014819,90.000000),(1,1709665200,8,770,0.014819,90.000000),(1,1709578800,8,770,0.014819,44.000000),(1,1686164400,8,599,2.120303,2.900000),(1,1686164400,8,599,2.120303,9.550000),(1,1686078000,8,599,2.120303,10.800000),(1,1706641200,8,606,0.360000,19.000000),(1,1706641200,8,606,0.360000,16.500000),(1,1706641200,8,606,0.360000,37.000000),(1,1686596400,8,772,111.250000,0.240000),(1,1686510000,8,772,111.250000,0.060000),(1,1686250800,8,772,111.250000,0.590000),(1,1705863600,8,806,0.408140,2.000000),(1,1705863600,8,806,0.408140,6.400000),(1,1705690800,8,806,0.408140,2.000000),(1,1686164400,8,484,4.782687,1.500000),(1,1686078000,8,484,4.782687,0.200000),(1,1686078000,8,484,4.782687,0.040000),(1,1606503600,8,428,2.724558,1.600000),(1,1707332400,8,843,4.838377,1.000000),(1,1668538800,8,466,0.035320,4.000000),(1,1707332400,8,469,0.329839,4.000000),(1,1606676400,8,553,3.407059,0.600000),(1,1606676400,8,670,4.129262,1.760000),(1,1606676400,8,669,2.773611,0.700000),(1,1606676400,8,570,7.796366,1.710000),(1,1608836400,8,836,5.481515,5.700000),(1,1607540400,8,566,0.005192,540.000000),(1,1607540400,8,566,0.005192,56.000000),(1,1607540400,8,566,0.005192,72.000000),(1,1704999600,8,633,1.135862,4.000000),(1,1668106800,8,441,0.016843,2.000000),(1,1700593200,8,871,11.608974,3.000000),(1,1695754800,8,176,0.006494,8.000000),(1,1695150000,8,176,0.006494,16.000000),(1,1700593200,8,486,0.024245,12.000000),(1,1700593200,8,486,0.024245,12.000000),(1,1695754800,8,838,2.859132,14.000000),(1,1695150000,8,838,2.859132,4.000000),(1,1668106800,8,466,0.035320,2.000000),(1,1668106800,8,466,0.035320,3.000000),(1,1696186800,8,485,0.795790,8.000000),(1,1695754800,8,485,0.795790,8.000000),(1,1694977200,8,491,0.085309,52.000000),(1,1694545200,8,491,0.085309,68.000000),(1,1668106800,8,441,0.016843,12.000000),(1,1667761200,8,441,0.016843,12.000000),(1,1700593200,8,871,11.608974,3.000000),(1,1700161200,8,871,11.608974,3.000000),(1,1695150000,8,176,0.006494,16.000000),(1,1694977200,8,176,0.006494,8.000000),(1,1700161200,8,486,0.024245,24.000000),(1,1700161200,8,486,0.024245,12.000000),(1,1695150000,8,838,2.859132,28.000000),(1,1694977200,8,838,2.859132,14.000000),(1,1667761200,8,466,0.035320,8.000000),(1,1666724400,8,466,0.035320,8.000000),(1,1695150000,8,485,0.795790,16.000000),(1,1695150000,8,485,0.795790,16.000000),(1,1607540400,8,566,0.005192,40.000000),(1,1607108400,8,566,0.005192,200.000000),(1,1694545200,8,491,0.085309,52.000000),(1,1693940400,8,491,0.085309,68.000000),(1,1694545200,8,176,0.006494,8.000000),(1,1699383600,8,486,0.021472,24.000000),(1,1694545200,8,838,2.859132,2.000000),(1,1666551600,8,466,0.035320,8.000000),(1,1694977200,8,485,0.795790,8.000000),(1,1693940400,8,491,0.085309,52.000000),(1,1605812400,8,566,0.005081,130.000000),(1,1605553200,8,566,0.005081,175.000000),(1,1703444400,8,633,1.135862,140.000000),(1,1605553200,8,866,0.500096,300.000000),(1,1606590000,8,553,3.407059,12.300000),(1,1606503600,8,553,3.407059,10.860000),(1,1606503600,8,553,3.407059,7.200000),(1,1606330800,8,553,3.407059,4.800000),(1,1606244400,8,553,3.407059,7.200000),(1,1606071600,8,553,3.407059,10.860000),(1,1605898800,8,553,3.407059,4.560000),(1,1605898800,8,553,3.407059,0.500000),(1,1605639600,8,553,3.407059,2.500000),(1,1605553200,8,553,3.407059,3.600000),(1,1605553200,8,553,3.407059,3.500000),(1,1605553200,8,553,3.407059,2.700000),(1,1605553200,8,553,3.407059,0.600000),(1,1605553200,8,553,3.407059,0.600000),(1,1605553200,8,553,3.407059,1.200000),(1,1606590000,8,670,4.129262,20.500000),(1,1606503600,8,670,4.129262,12.000000),(1,1606503600,8,670,4.129262,15.140000),(1,1606330800,8,670,4.121027,8.000000),(1,1606244400,8,670,4.121027,7.200000),(1,1606071600,8,670,4.121027,15.140000),(1,1605898800,8,670,4.121027,0.700000),(1,1605898800,8,670,4.121027,2.040000),(1,1605639600,8,670,4.121027,2.500000),(1,1605553200,8,670,4.121027,2.700000),(1,1605553200,8,670,4.121027,0.600000),(1,1605553200,8,670,4.121027,1.200000),(1,1605553200,8,670,4.121027,1.600000),(1,1605553200,8,670,4.121027,6.000000),(1,1605553200,8,670,4.121027,2.000000),(1,1606590000,8,669,2.773611,32.800000),(1,1606503600,8,669,2.773611,19.200000),(1,1606503600,8,669,2.773611,14.040000),(1,1606330800,8,669,2.773611,12.800000),(1,1606244400,8,669,2.773611,19.200000),(1,1606071600,8,669,2.773611,14.040000),(1,1605898800,8,669,2.773611,1.240000),(1,1605898800,8,669,2.773611,3.480000),(1,1605639600,8,669,2.773611,2.200000),(1,1605553200,8,669,2.773611,7.200000),(1,1605553200,8,669,2.773611,1.000000),(1,1605553200,8,669,2.773611,1.000000),(1,1605553200,8,669,2.773611,1.600000),(1,1605553200,8,669,2.773611,9.600000),(1,1605553200,8,669,2.773611,2.200000),(1,1606590000,8,570,7.796366,1.230000),(1,1606503600,8,570,7.796366,0.720000),(1,1606330800,8,570,7.796366,0.480000),(1,1606244400,8,570,7.796366,1.440000),(1,1605898800,8,570,7.796366,0.060000),(1,1605898800,8,570,7.796366,4.080000),(1,1605639600,8,570,7.796366,0.400000),(1,1605553200,8,570,7.796366,0.700000),(1,1605553200,8,570,7.796366,0.010000),(1,1605553200,8,570,7.796366,0.020000),(1,1605553200,8,570,7.796366,0.000000),(1,1605553200,8,570,7.796366,0.360000),(1,1605553200,8,570,7.796366,0.540000),(1,1605553200,8,570,7.796366,0.040000),(1,1608663600,8,836,5.467814,6.000000),(1,1608490800,8,836,5.467814,5.000000),(1,1607972400,8,836,5.467814,11.000000),(1,1607886000,8,836,5.467814,0.900000),(1,1607108400,8,836,5.447855,0.400000),(1,1607108400,8,836,5.447855,0.540000),(1,1607108400,8,836,5.447855,0.360000),(1,1607108400,8,836,5.447855,0.330000),(1,1605639600,8,836,5.447855,3.000000),(1,1605553200,8,836,5.447855,2.000000),(1,1605553200,8,836,5.447855,0.030000),(1,1605553200,8,836,5.447855,0.050000),(1,1707246000,8,858,2.587500,1.000000),(1,1704999600,8,845,1.721288,2.000000),(1,1704999600,8,598,0.253089,2.000000),(1,1709578800,8,770,0.014819,36.000000),(1,1685991600,8,599,2.098126,0.700000),(1,1685905200,8,599,2.098126,10.800000),(1,1685732400,8,599,2.098126,9.550000),(1,1685732400,8,599,2.098126,10.800000),(1,1705690800,8,579,0.038356,5.000000),(1,1705604400,8,579,0.038356,16.000000),(1,1705431600,8,579,0.038356,16.000000),(1,1705258800,8,579,0.038329,4.000000),(1,1706554800,8,606,0.360000,12.000000),(1,1706468400,8,606,0.360000,46.100000),(1,1706295600,8,606,0.360000,10.000000),(1,1706295600,8,606,0.360000,7.000000),(1,1686250800,8,772,111.250000,0.540000),(1,1686250800,8,772,111.250000,0.740000),(1,1686164400,8,772,111.250000,0.490000),(1,1686164400,8,772,111.250000,0.300000),(1,1705690800,8,773,0.065000,5.400000),(1,1705604400,8,773,0.065000,21.700000),(1,1705431600,8,773,0.065000,21.700000),(1,1705258800,8,773,0.065000,13.400000),(1,1705690800,8,806,0.408140,2.500000),(1,1705604400,8,806,0.408140,7.000000),(1,1705431600,8,806,0.408140,7.000000),(1,1705258800,8,806,0.408140,2.000000),(1,1686250800,8,739,7.726014,16.500000),(1,1686250800,8,739,7.726014,14.400000),(1,1686164400,8,739,7.726014,13.200000),(1,1686164400,8,739,7.726014,10.550000),(1,1686078000,8,484,4.782687,1.500000),(1,1685991600,8,484,4.782687,1.000000),(1,1685991600,8,484,4.782687,0.200000),(1,1685905200,8,484,4.782687,1.500000),(1,1705690800,8,578,0.081823,4.100000),(1,1705604400,8,578,0.081823,10.800000),(1,1705431600,8,578,0.081823,10.800000),(1,1705258800,8,578,0.081823,2.200000),(1,1707418800,8,515,1.047794,2.370000),(1,1707418800,8,515,1.047794,2.780000),(1,1711652400,8,716,0.118571,51.800000),(1,1701284400,8,716,0.100000,51.800000),(1,1711652400,8,716,0.118571,60.200000),(1,1701198000,8,716,0.100000,103.200000),(1,1686164400,8,686,0.349970,3.400000),(1,1686164400,8,686,0.349970,4.520000),(1,1686164400,8,686,0.349970,3.000000),(1,1686164400,8,686,0.349970,10.000000),(1,1705690800,8,730,0.638777,10.000000),(1,1705604400,8,730,0.638777,19.600000),(1,1705431600,8,730,0.638777,19.600000),(1,1705258800,8,730,0.638777,12.000000),(1,1709578800,8,770,0.014819,44.000000),(1,1686078000,8,686,0.349970,5.500000),(1,1686078000,8,686,0.349970,1.100000),(1,1711566000,8,716,0.118571,4.000000),(1,1701111600,8,716,0.100000,33.600000),(1,1685905200,8,484,4.782687,0.240000),(1,1686164400,8,739,7.726014,6.000000),(1,1686164400,8,739,7.726014,28.550000),(1,1686164400,8,772,111.250000,1.330000),(1,1686164400,8,772,111.250000,0.540000),(1,1706122800,8,606,0.360000,12.000000),(1,1707246000,8,1037,12.913783,2.000000),(1,1706814000,8,1071,1.132457,4.000000),(1,1707246000,8,1071,1.132457,4.000000),(1,1706814000,8,1009,24.194596,2.000000),(1,1707246000,8,1009,24.194596,2.000000),(1,1663009200,8,866,0.500096,10.000000),(1,1686078000,8,739,7.726014,8.000000),(1,1686078000,8,739,7.726014,1.600000),(1,1686078000,8,739,7.726014,31.400000),(1,1685991600,8,739,7.726014,8.000000),(1,1685991600,8,739,7.726014,8.460000),(1,1686078000,8,686,0.349970,12.700000),(1,1685991600,8,686,0.349970,5.500000),(1,1685991600,8,686,0.349970,2.950000),(1,1685905200,8,686,0.349970,12.700000),(1,1685905200,8,686,0.349970,6.600000),(1,1686078000,8,772,111.250000,0.300000),(1,1686078000,8,772,111.250000,0.060000),(1,1686078000,8,772,111.250000,1.680000),(1,1685991600,8,772,111.250000,0.390000),(1,1685991600,8,772,111.250000,0.300000),(1,1685732400,8,484,4.782687,2.200000),(1,1685732400,8,484,4.782687,0.400000),(1,1685732400,8,484,4.782687,1.500000),(1,1685646000,8,484,4.782687,0.700000),(1,1685473200,8,484,4.782687,0.120000),(1,1711566000,8,716,0.118571,91.800000),(1,1701025200,8,716,0.100000,51.800000),(1,1711479600,8,716,0.118571,9.200000),(1,1700852400,8,716,0.100000,9.200000),(1,1711479600,8,716,0.118571,4.300000),(1,1685646000,8,599,2.098126,5.400000),(1,1685473200,8,599,2.098126,2.900000),(1,1685473200,8,599,2.098126,5.400000),(1,1685473200,8,599,2.098126,1.800000),(1,1705258800,8,579,0.038329,5.000000),(1,1705086000,8,579,0.038329,16.000000),(1,1704999600,8,579,0.038329,4.000000),(1,1704999600,8,579,0.038329,5.000000),(1,1706122800,8,606,0.360000,37.000000),(1,1706036400,8,606,0.360000,10.000000),(1,1706036400,8,606,0.360000,7.000000),(1,1705950000,8,606,0.360000,46.100000),(1,1705258800,8,773,0.065000,5.400000),(1,1705086000,8,773,0.065000,21.700000),(1,1704999600,8,773,0.065000,5.400000),(1,1704999600,8,773,0.065000,13.400000),(1,1705258800,8,806,0.408140,2.500000),(1,1705086000,8,806,0.408140,7.000000),(1,1704999600,8,806,0.408140,2.000000),(1,1704999600,8,806,0.408140,2.500000),(1,1705258800,8,578,0.081823,4.100000),(1,1705086000,8,578,0.081823,10.800000),(1,1704999600,8,578,0.081823,2.200000),(1,1704999600,8,578,0.081823,4.100000),(1,1707850800,8,515,1.047794,2.370000),(1,1707850800,8,515,1.047794,2.780000),(1,1707937200,8,515,1.047794,2.780000),(1,1707937200,8,515,1.047794,2.370000),(1,1705258800,8,730,0.638777,10.000000),(1,1705086000,8,730,0.601230,19.600000),(1,1704999600,8,730,0.601230,12.000000),(1,1704999600,8,730,0.601230,10.000000),(1,1705950000,8,606,0.360000,14.000000),(1,1705863600,8,606,0.360000,46.100000),(1,1705863600,8,606,0.360000,7.000000),(1,1705690800,8,606,0.360000,7.000000),(1,1705690800,8,606,0.360000,10.000000),(1,1705604400,8,606,0.360000,37.000000),(1,1685905200,8,772,111.250000,1.680000),(1,1685905200,8,772,111.250000,0.360000),(1,1685732400,8,772,111.250000,0.200000),(1,1685732400,8,772,111.250000,1.680000),(1,1685732400,8,772,111.250000,1.330000),(1,1685646000,8,772,111.250000,2.310000),(1,1685905200,8,739,7.730301,31.400000),(1,1685905200,8,739,7.730301,9.600000),(1,1685732400,8,739,7.730301,31.400000),(1,1685732400,8,739,7.730301,28.550000),(1,1685732400,8,739,7.730301,6.000000),(1,1685473200,8,739,8.002723,1.800000),(1,1685473200,8,484,4.782687,1.500000),(1,1685473200,8,484,4.782687,1.300000),(1,1685473200,8,484,4.782687,0.700000),(1,1685386800,8,484,4.782687,4.400000),(1,1685300400,8,484,4.782687,0.120000),(1,1685300400,8,484,4.782687,0.200000),(1,1700766000,8,716,0.100000,51.800000),(1,1711393200,8,716,0.118571,61.200000),(1,1700766000,8,716,0.100000,60.200000),(1,1711393200,8,716,0.118571,15.000000),(1,1700679600,8,716,0.100000,8.000000),(1,1711393200,8,716,0.118571,12.000000),(1,1685732400,8,686,0.349970,12.700000),(1,1685732400,8,686,0.349970,10.000000),(1,1685732400,8,686,0.349970,5.800000),(1,1685646000,8,686,0.349970,7.050000),(1,1685473200,8,686,0.349970,1.740000),(1,1685473200,8,686,0.349970,3.400000),(1,1663009200,8,566,0.005832,1430.000000),(1,1663009200,8,566,0.005832,52.000000),(1,1708282800,8,469,0.337661,16.000000),(1,1708282800,8,469,0.337661,4.000000),(1,1704826800,8,730,0.601230,27.200000),(1,1704740400,8,730,0.601230,9.200000),(1,1704999600,8,845,1.721288,4.000000),(1,1704654000,8,845,1.721288,4.000000),(1,1704826800,8,773,0.065000,33.000000),(1,1704740400,8,773,0.065000,16.400000),(1,1685386800,8,599,2.098126,19.100000),(1,1685300400,8,599,2.098126,7.200000),(1,1704826800,8,806,0.408140,6.400000),(1,1704740400,8,806,0.408140,2.250000),(1,1704826800,8,578,0.081823,12.000000),(1,1704740400,8,578,0.081823,4.000000),(1,1704740400,8,578,0.081823,3.000000),(1,1704826800,8,579,0.038329,12.000000),(1,1704740400,8,579,0.038329,6.000000),(1,1704740400,8,579,0.038329,4.000000),(1,1709492400,8,770,0.014819,90.000000),(1,1709319600,8,770,0.014819,90.000000),(1,1709060400,8,770,0.014819,90.000000),(1,1708110000,8,590,0.669576,6.000000),(1,1704654000,8,598,0.253089,1.200000),(1,1704654000,8,598,0.253089,2.000000),(1,1704481200,8,598,0.253089,4.800000),(1,1708110000,8,703,0.008401,10.000000),(1,1685300400,8,484,4.782687,0.100000),(1,1685127600,8,484,4.782687,0.240000),(1,1685127600,8,484,4.782687,0.040000),(1,1685127600,8,484,4.782687,2.200000),(1,1700593200,8,716,0.100000,51.800000),(1,1711393200,8,716,0.118571,20.400000),(1,1700506800,8,716,0.100000,51.800000),(1,1685473200,8,739,8.002723,13.200000),(1,1685473200,8,739,8.002723,10.550000),(1,1685386800,8,739,8.002723,57.100000),(1,1685300400,8,739,8.002723,2.500000),(1,1705518000,8,606,0.360000,16.000000),(1,1705431600,8,606,0.360000,37.000000),(1,1705345200,8,606,0.360000,8.000000),(1,1685473200,8,686,0.349970,4.520000),(1,1685473200,8,686,0.349970,7.050000),(1,1685386800,8,686,0.349970,20.000000),(1,1685473200,8,772,113.640653,0.060000),(1,1685473200,8,772,113.640653,0.540000),(1,1685473200,8,772,113.640653,0.490000),(1,1685473200,8,772,113.640653,2.310000),(1,1663009200,8,866,0.500096,16.000000),(1,1711306800,8,716,0.118571,18.200000),(1,1685300400,8,686,0.349970,1.740000),(1,1685300400,8,686,0.349970,5.300000),(1,1685041200,8,484,4.782687,0.240000),(1,1685041200,8,484,4.782687,2.200000),(1,1685386800,8,772,113.640653,2.660000),(1,1685300400,8,772,113.640653,0.060000),(1,1685300400,8,739,8.002723,1.800000),(1,1685300400,8,739,8.002723,8.000000),(1,1666551600,8,441,0.016843,12.000000),(1,1708455600,8,871,11.748061,3.000000),(1,1694545200,8,176,0.006494,8.000000),(1,1699383600,8,486,0.021472,12.000000),(1,1694545200,8,838,2.859132,14.000000),(1,1666033200,8,466,0.035320,16.000000),(1,1694545200,8,485,0.799758,8.000000),(1,1693162800,8,491,0.085309,68.000000),(1,1705258800,8,606,0.360000,12.000000),(1,1685300400,8,772,113.640653,0.080000),(1,1685127600,8,739,7.992047,1.600000),(1,1684954800,8,484,4.782687,1.500000),(1,1700506800,8,716,0.100000,33.600000),(1,1685127600,8,686,0.349970,1.100000),(1,1708369200,8,767,15.731494,2.000000),(1,1708369200,8,386,0.006592,32.000000),(1,1708369200,8,386,0.006592,16.000000),(1,1708369200,8,493,0.031024,16.000000),(1,1708369200,8,493,0.031024,8.000000),(1,1663009200,8,566,0.005832,96.000000),(1,1662922800,8,566,0.005832,28.000000),(1,1662577200,8,566,0.005832,800.000000),(1,1708369200,8,633,1.135862,24.000000),(1,1663009200,8,866,0.500096,10.000000),(1,1662922800,8,866,0.500096,10.000000),(1,1662836400,8,866,0.500096,10.000000),(1,1662663600,8,866,0.500096,16.000000),(1,1662490800,8,866,0.500096,10.000000),(1,1662404400,8,866,0.500096,10.000000),(1,1662404400,8,866,0.500096,10.000000),(1,1662318000,8,866,0.500096,10.000000),(1,1708110000,8,1037,12.913783,2.000000),(1,1708110000,8,1071,1.132457,4.000000),(1,1708110000,8,1009,24.507888,2.000000),(1,1707505200,8,858,2.587500,1.000000),(1,1652900400,8,553,3.291949,0.400000),(1,1652814000,8,553,3.291949,1.100000),(1,1652727600,8,553,3.291949,0.550000),(1,1652727600,8,553,3.291949,16.000000),(1,1652641200,8,553,3.291949,5.430000),(1,1652641200,8,553,3.291949,1.200000),(1,1652641200,8,553,3.291949,1.000000),(1,1652727600,8,670,8.190945,0.350000),(1,1652641200,8,670,8.190945,7.570000),(1,1652641200,8,670,8.190945,1.500000),(1,1652641200,8,670,8.190945,1.210000),(1,1652468400,8,670,8.190945,3.840000),(1,1652468400,8,670,8.190945,5.100000),(1,1652382000,8,670,8.190945,7.570000),(1,1652727600,8,669,3.121616,0.550000),(1,1652727600,8,669,3.121616,9.600000),(1,1652641200,8,669,3.121616,7.020000),(1,1652641200,8,669,3.121616,1.160000),(1,1652641200,8,669,3.121616,1.000000),(1,1652468400,8,669,3.121616,13.600000),(1,1652468400,8,669,3.121616,6.720000),(1,1656874800,8,836,5.912639,1.400000),(1,1656874800,8,836,5.912639,3.000000),(1,1656874800,8,836,5.912639,1.600000),(1,1666551600,8,570,11.092868,0.300000),(1,1666551600,8,570,11.092868,0.960000),(1,1666292400,8,570,11.092868,0.060000),(1,1666292400,8,570,11.092868,0.090000),(1,1666292400,8,570,11.092868,1.200000),(1,1666206000,8,570,11.092868,0.150000),(1,1666206000,8,570,11.092868,0.090000),(1,1656874800,8,836,5.912639,0.150000),(1,1656788400,8,836,5.912639,0.150000),(1,1656702000,8,836,5.912639,9.600000),(1,1656529200,8,836,5.912639,2.000000),(1,1656529200,8,836,5.912639,0.100000),(1,1652468400,8,553,3.291949,5.100000),(1,1652468400,8,553,3.291949,2.880000),(1,1652382000,8,553,3.291949,5.430000),(1,1652382000,8,553,3.291949,0.550000),(1,1652209200,8,553,3.291949,8.000000),(1,1652209200,8,553,3.291949,2.400000),(1,1652036400,8,553,3.291949,5.430000),(1,1651777200,8,553,3.291949,2.500000),(1,1651690800,8,553,3.283518,7.800000),(1,1651690800,8,553,3.283518,1.920000),(1,1652382000,8,670,8.190945,0.350000),(1,1652209200,8,670,4.625893,5.200000),(1,1652209200,8,670,4.625893,4.000000),(1,1652036400,8,670,4.625893,7.570000),(1,1651777200,8,670,4.625893,2.000000),(1,1651690800,8,670,8.078452,2.560000),(1,1651690800,8,670,8.078452,4.800000),(1,1651690800,8,670,8.078452,1.800000),(1,1651690800,8,670,8.078452,13.000000),(1,1651258800,8,670,8.078452,2.560000),(1,1666206000,8,570,11.092868,0.180000),(1,1666206000,8,570,11.092868,3.500000),(1,1666119600,8,570,11.092868,0.120000),(1,1666119600,8,570,11.092868,0.100000),(1,1666119600,8,570,11.092868,0.250000),(1,1666033200,8,570,11.075688,2.500000),(1,1666033200,8,570,11.075688,0.040000),(1,1666033200,8,570,11.075688,0.000000),(1,1665774000,8,570,11.075688,0.930000),(1,1665774000,8,570,11.075688,0.950000),(1,1652382000,8,669,3.121616,7.020000),(1,1652382000,8,669,3.121616,0.550000),(1,1652209200,8,669,3.121616,4.800000),(1,1652209200,8,669,3.121616,6.400000),(1,1652036400,8,669,3.121616,7.020000),(1,1651777200,8,669,3.121616,1.800000),(1,1651690800,8,669,3.121616,20.800000),(1,1651690800,8,669,3.121616,4.480000),(1,1651690800,8,669,3.121616,4.800000),(1,1651690800,8,669,3.121616,4.800000),(1,1685127600,8,686,0.349970,10.000000),(1,1685127600,8,686,0.349970,6.600000),(1,1711306800,8,716,0.118571,18.600000),(1,1700420400,8,716,0.100000,51.600000),(1,1704740400,8,730,0.601230,11.800000),(1,1704654000,8,730,0.601230,12.000000),(1,1704654000,8,845,1.721288,2.000000),(1,1704654000,8,578,0.081823,2.200000),(1,1704654000,8,578,0.081823,4.100000),(1,1703876400,8,598,0.252019,4.800000),(1,1685127600,8,739,7.992047,28.550000),(1,1685127600,8,739,7.992047,9.600000),(1,1704740400,8,773,0.065000,13.000000),(1,1704654000,8,773,0.065000,13.400000),(1,1704654000,8,579,0.038329,4.000000),(1,1704654000,8,579,0.038329,5.000000),(1,1708974000,8,770,0.014819,90.000000),(1,1685127600,8,599,2.098126,9.550000),(1,1685041200,8,599,2.098126,9.550000),(1,1705258800,8,606,0.360000,2.000000),(1,1705258800,8,606,0.360000,7.000000),(1,1685127600,8,772,113.640653,0.360000),(1,1685127600,8,772,113.640653,0.060000),(1,1704740400,8,806,0.408140,8.000000),(1,1704654000,8,806,0.408140,2.000000),(1,1684782000,8,484,4.782687,0.200000),(1,1684782000,8,484,4.782687,1.500000),(1,1705258800,8,606,0.360000,10.000000),(1,1685127600,8,772,113.640653,1.330000),(1,1685041200,8,739,7.991894,9.600000),(1,1684782000,8,484,4.782687,0.160000),(1,1711134000,8,716,0.118571,63.000000),(1,1685041200,8,686,0.349970,6.600000),(1,1662577200,8,566,0.005832,402.000000),(1,1685041200,8,772,113.640653,0.360000),(1,1685041200,8,772,113.640653,1.330000),(1,1684954800,8,772,113.640653,1.680000),(1,1684782000,8,772,113.640653,0.240000),(1,1684954800,8,599,2.098126,10.800000),(1,1684782000,8,599,2.098126,10.800000),(1,1685041200,8,739,7.991894,28.550000),(1,1684954800,8,739,7.991894,31.400000),(1,1684782000,8,739,7.991894,0.600000),(1,1684782000,8,739,7.991894,31.400000),(1,1684782000,8,739,7.991894,6.400000),(1,1700247600,8,716,0.100000,61.200000),(1,1708023600,8,686,0.331346,7.150000),(1,1711047600,8,716,0.118571,33.600000),(1,1708023600,8,686,0.331346,1.100000),(1,1700161200,8,716,0.100000,18.200000),(1,1704481200,8,579,0.038329,16.000000),(1,1704308400,8,579,0.038329,12.000000),(1,1705086000,8,606,0.360000,37.000000),(1,1705086000,8,606,0.360000,20.000000),(1,1704999600,8,606,0.360000,7.000000),(1,1704999600,8,606,0.360000,10.000000),(1,1704654000,8,773,0.065000,5.400000),(1,1704481200,8,773,0.065000,21.700000),(1,1704654000,8,806,0.408140,2.500000),(1,1704481200,8,806,0.408140,7.000000),(1,1684782000,8,484,4.782687,0.040000),(1,1684695600,8,484,4.769061,0.240000),(1,1684522800,8,484,4.769061,1.500000),(1,1684522800,8,484,4.769061,1.300000),(1,1704481200,8,578,0.081823,10.800000),(1,1704308400,8,578,0.081823,12.000000),(1,1708714800,8,515,1.047794,2.370000),(1,1708714800,8,515,1.047794,2.780000),(1,1685041200,8,686,0.349970,10.000000),(1,1684954800,8,686,0.349970,12.700000),(1,1684782000,8,686,0.349970,0.440000),(1,1684782000,8,686,0.349970,12.700000),(1,1704654000,8,730,0.601230,10.000000),(1,1704481200,8,730,0.601230,19.600000),(1,1649962800,8,621,2.620390,3.420000),(1,1649790000,8,621,2.620390,96.200000),(1,1649617200,8,621,2.620390,3.340000),(1,1648753200,8,621,2.484016,7.250000),(1,1648580400,8,621,2.484016,15.800000),(1,1650481200,8,428,1.882038,30.000000),(1,1663527600,8,849,0.244502,80.000000),(1,1708628400,8,767,15.731494,1.000000),(1,1662404400,8,566,0.005832,32.000000),(1,1709060400,8,633,1.135862,8.000000),(1,1707678000,8,1001,14.163745,0.100000),(1,1708282800,8,1001,14.163745,0.100000),(1,1651258800,8,669,3.121616,5.400000),(1,1651258800,8,669,3.121616,4.480000),(1,1651258800,8,669,3.121616,11.200000),(1,1651258800,8,669,3.121616,5.600000),(1,1651258800,8,669,3.121616,5.000000),(1,1651172400,8,669,3.121616,1.750000),(1,1650999600,8,669,3.121616,9.600000),(1,1650999600,8,669,3.121616,5.400000),(1,1650913200,8,669,3.121616,0.350000),(1,1650826800,8,669,3.121616,7.020000),(1,1650826800,8,669,3.121616,7.020000),(1,1650654000,8,669,3.121616,6.400000),(1,1650654000,8,669,3.121616,7.020000),(1,1651258800,8,670,8.078452,7.000000),(1,1651258800,8,670,8.078452,2.100000),(1,1651258800,8,670,8.078452,1.750000),(1,1651258800,8,670,8.078452,3.400000),(1,1651172400,8,670,8.078452,4.400000),(1,1650999600,8,670,8.078452,6.000000),(1,1650999600,8,670,8.078452,3.400000),(1,1650913200,8,670,8.078452,0.880000),(1,1650826800,8,670,8.078452,7.570000),(1,1650826800,8,670,8.078452,7.570000),(1,1650654000,8,670,8.078452,7.570000),(1,1650654000,8,670,8.078452,3.400000),(1,1650654000,8,670,8.078452,2.400000),(1,1651690800,8,553,3.283518,3.000000),(1,1651690800,8,553,3.283518,1.800000),(1,1651258800,8,553,3.283518,3.300000),(1,1651258800,8,553,3.283518,1.920000),(1,1651258800,8,553,3.283518,4.200000),(1,1651258800,8,553,3.283518,2.100000),(1,1651258800,8,553,3.283518,0.750000),(1,1651172400,8,553,3.283518,28.300000),(1,1650999600,8,553,3.283518,3.600000),(1,1650999600,8,553,3.283518,3.300000),(1,1650913200,8,553,3.283518,5.660000),(1,1650826800,8,553,3.283518,5.430000),(1,1650826800,8,553,3.283518,5.430000),(1,1665774000,8,570,11.075688,0.390000),(1,1665601200,8,570,11.075688,0.240000),(1,1665601200,8,570,11.075688,0.380000),(1,1665514800,8,570,10.922774,0.060000),(1,1665428400,8,570,11.073988,0.080000),(1,1665428400,8,570,11.073988,0.800000),(1,1665428400,8,570,11.073988,1.200000),(1,1665428400,8,570,11.073988,0.000000),(1,1665428400,8,570,11.073988,0.020000),(1,1665169200,8,570,11.073988,0.400000),(1,1665082800,8,570,11.073988,0.510000),(1,1656529200,8,836,5.912639,0.300000),(1,1656356400,8,836,5.912639,2.000000),(1,1656270000,8,836,5.910081,0.100000),(1,1656270000,8,836,5.910081,3.600000),(1,1656270000,8,836,5.910081,0.300000),(1,1656097200,8,836,5.910081,2.000000),(1,1650481200,8,428,1.882038,10.000000),(1,1663095600,8,849,0.244502,8.000000),(1,1662577200,8,849,0.244502,11.440000),(1,1708974000,8,823,4.476401,1.000000),(1,1708974000,8,823,4.476401,4.000000),(1,1708542000,8,1037,12.913783,1.000000),(1,1661799600,8,866,0.500096,75.000000),(1,1661799600,8,866,0.500096,5.000000),(1,1661713200,8,866,0.500096,24.000000),(1,1661540400,8,866,0.500096,11.000000),(1,1661281200,8,866,0.500096,20.000000),(1,1661281200,8,866,0.500096,4.000000),(1,1661108400,8,866,0.500096,10.000000),(1,1650654000,8,553,3.283518,2.400000),(1,1650567600,8,670,8.078452,7.570000),(1,1650654000,8,669,3.121616,5.400000),(1,1655924400,8,836,5.910081,1.500000),(1,1661108400,8,866,0.500096,5.000000),(1,1660935600,8,866,0.500096,10.000000),(1,1660935600,8,866,0.500096,75.000000),(1,1704913200,8,606,0.360000,24.000000),(1,1704826800,8,606,0.360000,46.100000),(1,1704740400,8,606,0.360000,19.000000),(1,1684782000,8,772,113.640653,0.060000),(1,1684782000,8,772,113.640653,0.020000),(1,1684782000,8,772,113.640653,1.680000),(1,1684782000,8,739,7.991894,1.600000),(1,1684522800,8,739,7.991876,10.550000),(1,1684522800,8,739,7.991876,13.200000),(1,1684436400,8,484,4.769061,1.500000),(1,1684436400,8,484,4.769061,2.200000),(1,1684263600,8,484,4.769061,0.100000),(1,1707937200,8,686,0.331346,4.520000),(1,1711047600,8,716,0.118571,8.600000),(1,1707937200,8,686,0.331346,2.200000),(1,1684782000,8,686,0.349970,4.400000),(1,1684782000,8,686,0.349970,1.100000),(1,1684695600,8,686,0.349970,3.000000),(1,1709146800,8,703,0.008401,50.000000),(1,1648407600,8,621,2.484016,3.150000),(1,1648407600,8,621,2.484016,1.800000),(1,1648234800,8,621,2.484016,43.900000),(1,1684522800,8,686,0.349970,3.400000),(1,1684522800,8,686,0.349970,4.520000),(1,1684436400,8,686,0.349970,12.700000),(1,1700161200,8,716,0.100000,18.600000),(1,1707937200,8,686,0.331346,3.400000),(1,1710961200,8,716,0.118571,51.800000),(1,1704308400,8,730,0.601230,27.200000),(1,1704222000,8,730,0.601230,27.200000),(1,1703876400,8,730,0.601230,19.600000),(1,1704481200,8,845,1.721288,2.000000),(1,1703876400,8,845,1.721288,2.000000),(1,1704222000,8,578,0.081823,12.000000),(1,1703876400,8,578,0.081823,10.800000),(1,1703790000,8,578,0.081823,10.800000),(1,1703790000,8,598,0.252019,4.800000),(1,1703530800,8,598,0.252019,4.800000),(1,1684436400,8,739,7.991876,31.400000),(1,1684436400,8,739,7.991876,28.550000),(1,1684263600,8,739,7.991876,10.200000),(1,1704308400,8,773,0.065000,33.000000),(1,1704222000,8,773,0.065000,33.000000),(1,1703876400,8,773,0.065000,21.700000),(1,1704222000,8,579,0.038329,12.000000),(1,1703876400,8,579,0.038329,16.000000),(1,1703790000,8,579,0.038329,16.000000),(1,1708455600,8,770,0.014819,90.000000),(1,1708282800,8,770,0.014819,90.000000),(1,1684522800,8,599,2.098126,1.800000),(1,1684522800,8,599,2.098126,2.900000),(1,1684436400,8,599,2.098126,10.800000),(1,1704740400,8,606,0.360000,16.500000),(1,1704654000,8,606,0.360000,7.000000),(1,1704654000,8,606,0.360000,10.000000),(1,1684695600,8,772,113.640653,0.120000),(1,1684522800,8,772,113.640653,0.540000),(1,1684522800,8,772,113.640653,0.490000),(1,1704308400,8,806,0.408140,6.400000),(1,1704222000,8,806,0.408140,6.400000),(1,1703876400,8,806,0.408140,7.000000),(1,1684263600,8,484,4.769061,0.060000),(1,1684263600,8,484,4.769061,3.400000),(1,1684263600,8,484,4.769061,2.200000),(1,1650481200,8,428,1.882038,20.000000),(1,1649790000,8,428,1.882038,10.000000),(1,1649703600,8,428,1.882038,2.400000),(1,1649703600,8,428,1.882038,2.400000),(1,1649012400,8,428,1.882038,1.000000),(1,1648666800,8,428,1.882038,5.000000),(1,1648666800,8,428,1.882038,5.000000),(1,1648666800,8,428,1.882038,12.600000),(1,1648666800,8,428,1.882038,250.000000),(1,1648666800,8,428,1.882038,19.000000),(1,1653937200,8,451,289.132457,1.400000),(1,1653850800,8,451,289.132457,0.660000),(1,1651258800,8,451,289.132457,0.090000),(1,1651258800,8,451,289.132457,0.120000),(1,1651258800,8,451,289.132457,4.500000),(1,1651258800,8,451,289.132457,1.400000),(1,1651258800,8,451,289.132457,0.660000),(1,1651258800,8,451,289.132457,0.080000),(1,1651258800,8,451,289.132457,0.200000),(1,1651258800,8,451,289.132457,0.140000),(1,1651258800,8,451,289.132457,0.110000),(1,1651258800,8,451,289.132457,0.050000),(1,1651258800,8,451,289.132457,0.140000),(1,1651258800,8,451,289.132457,1.500000),(1,1651258800,8,451,289.132457,0.200000),(1,1677438000,8,572,2.139802,28.560000),(1,1648666800,8,442,7.997683,65.520000),(1,1648666800,8,442,7.997683,6.190000),(1,1648666800,8,442,7.997683,60.400000),(1,1648666800,8,435,5.216001,16.440000),(1,1648666800,8,435,5.216001,11.160000),(1,1648666800,8,435,5.216001,47.520000),(1,1648666800,8,435,5.216001,7.170000),(1,1648666800,8,435,5.216001,22.320000),(1,1709146800,8,483,0.935635,7.500000),(1,1709146800,8,483,0.935635,4.600000),(1,1648062000,8,442,7.997683,16.900000),(1,1648666800,8,435,5.216001,1.980000),(1,1709146800,8,834,0.065654,7.500000),(1,1662318000,8,566,0.005832,96.000000),(1,1660935600,8,866,0.500096,10.000000),(1,1660935600,8,866,0.500096,10.000000),(1,1660762800,8,866,0.500096,8.000000),(1,1655924400,8,836,5.910081,9.600000),(1,1709146800,8,1001,14.163745,0.100000),(1,1650654000,8,553,3.283518,5.430000),(1,1650654000,8,553,3.283518,3.300000),(1,1650567600,8,553,3.283518,5.430000),(1,1650481200,8,670,8.078452,1.800000),(1,1650481200,8,670,8.078452,17.000000),(1,1650394800,8,670,8.078452,5.000000),(1,1650567600,8,669,3.121616,7.020000),(1,1650481200,8,669,3.121616,4.800000),(1,1650481200,8,669,3.121616,27.200000),(1,1665082800,8,570,11.073988,0.050000),(1,1665082800,8,570,11.073988,0.350000),(1,1650481200,8,553,3.283518,1.800000),(1,1650394800,8,670,8.078452,2.200000),(1,1650394800,8,669,3.121616,1.500000),(1,1655751600,8,836,5.900588,3.000000),(1,1664996400,8,570,11.073988,0.540000),(1,1701975600,8,884,0.562003,2.000000),(1,1650481200,8,553,3.283518,10.200000),(1,1650394800,8,670,8.078452,2.200000),(1,1650394800,8,669,3.121616,8.000000),(1,1664996400,8,570,11.073988,0.570000),(1,1709319600,8,703,0.008401,10.000000),(1,1684177200,8,484,4.769061,0.400000),(1,1707850800,8,686,0.331346,6.600000),(1,1684263600,8,739,7.991876,28.550000),(1,1704481200,8,606,0.360000,37.000000),(1,1684436400,8,686,0.349970,10.000000),(1,1684436400,8,772,113.640653,1.680000),(1,1703790000,8,845,1.721288,2.000000),(1,1703530800,8,845,1.721288,2.000000),(1,1703271600,8,598,0.252019,0.800000),(1,1703098800,8,598,0.252019,4.800000),(1,1708110000,8,770,0.014819,90.000000),(1,1708110000,8,770,0.014819,60.000000),(1,1699902000,8,716,0.100000,33.600000),(1,1707850800,8,686,0.331346,3.400000),(1,1710874800,8,716,0.118571,4.300000),(1,1703703600,8,578,0.081823,12.000000),(1,1703530800,8,578,0.081823,10.800000),(1,1703444400,8,578,0.081823,12.000000),(1,1684090800,8,484,4.769061,2.400000),(1,1684090800,8,484,4.769061,0.800000),(1,1684090800,8,484,4.769061,1.500000),(1,1684263600,8,739,7.991876,1.500000),(1,1684263600,8,739,7.991876,0.900000),(1,1684177200,8,739,7.991876,6.000000),(1,1684436400,8,772,113.640653,1.330000),(1,1684263600,8,772,113.640653,0.340000),(1,1684263600,8,772,113.640653,1.330000),(1,1704394800,8,606,0.360000,12.000000),(1,1704394800,8,606,0.360000,10.000000),(1,1704394800,8,606,0.360000,2.000000),(1,1703703600,8,579,0.038329,12.000000),(1,1703530800,8,579,0.038329,16.000000),(1,1703444400,8,579,0.038329,12.000000),(1,1684436400,8,599,2.098126,9.550000),(1,1684263600,8,599,2.098126,9.550000),(1,1684090800,8,599,2.098126,0.330000),(1,1703790000,8,730,0.601230,19.600000),(1,1703703600,8,730,0.601230,27.200000),(1,1703530800,8,730,0.601230,19.600000),(1,1684263600,8,686,0.349970,1.450000),(1,1684263600,8,686,0.349970,0.870000),(1,1684263600,8,686,0.349970,7.480000),(1,1703790000,8,806,0.408140,7.000000),(1,1703703600,8,806,0.408140,6.400000),(1,1703530800,8,806,0.408140,7.000000),(1,1703790000,8,773,0.065000,21.700000),(1,1703703600,8,773,0.065000,33.000000),(1,1703530800,8,773,0.065000,21.700000),(1,1648666800,8,435,5.216001,20.550000),(1,1662318000,8,566,0.005832,104.000000),(1,1709492400,8,633,1.135862,4.000000),(1,1707850800,8,686,0.331346,4.520000),(1,1699902000,8,716,0.100000,60.200000),(1,1683918000,8,484,4.769061,0.400000),(1,1683831600,8,484,4.769061,0.500000),(1,1703444400,8,806,0.408140,6.400000),(1,1703185200,8,806,0.408140,8.000000),(1,1684263600,8,772,113.640653,0.050000),(1,1684263600,8,772,113.640653,0.030000),(1,1704308400,8,606,0.360000,46.100000),(1,1704222000,8,606,0.360000,10.000000),(1,1684090800,8,599,2.098126,10.800000),(1,1683831600,8,599,2.098126,2.100000),(1,1707764400,8,770,0.014819,144.000000),(1,1707678000,8,770,0.014819,90.000000),(1,1703271600,8,579,0.038329,2.000000),(1,1703185200,8,579,0.038329,6.000000),(1,1703444400,8,773,0.065000,33.000000),(1,1703271600,8,773,0.065000,4.000000),(1,1684090800,8,739,7.991876,1.400000),(1,1684090800,8,739,7.991876,7.200000),(1,1702926000,8,598,0.252019,4.800000),(1,1702839600,8,598,0.252019,4.800000),(1,1703271600,8,578,0.081823,1.100000),(1,1703185200,8,578,0.081823,4.000000),(1,1703098800,8,845,1.721288,2.000000),(1,1702926000,8,845,1.721288,2.000000),(1,1703444400,8,730,0.601230,27.200000),(1,1703185200,8,730,0.601230,11.800000),(1,1684263600,8,686,0.349970,10.000000),(1,1684177200,8,686,0.349970,5.800000),(1,1684090800,8,686,0.349970,3.600000),(1,1707850800,8,686,0.331346,5.500000),(1,1703185200,8,730,0.601230,9.200000),(1,1702839600,8,845,1.721288,4.000000),(1,1703185200,8,578,0.081823,3.000000),(1,1683745200,8,484,4.769061,2.200000),(1,1702839600,8,598,0.252019,1.200000),(1,1684090800,8,739,7.991876,2.400000),(1,1703185200,8,773,0.065000,16.400000),(1,1684177200,8,772,113.640653,0.200000),(1,1704222000,8,606,0.360000,2.000000),(1,1703185200,8,579,0.038329,4.000000),(1,1683745200,8,599,2.098126,9.550000),(1,1707332400,8,770,0.014978,90.000000),(1,1703185200,8,806,0.408140,2.250000),(1,1655751600,8,836,5.900588,6.000000),(1,1655665200,8,836,5.900588,6.000000),(1,1650394800,8,553,3.283518,4.600000),(1,1650394800,8,553,3.283518,3.000000),(1,1650308400,8,670,8.078452,6.600000),(1,1650222000,8,670,8.077261,1.600000),(1,1650394800,8,669,3.121616,1.500000),(1,1650308400,8,669,3.121616,17.600000),(1,1664996400,8,570,11.073988,0.260000),(1,1664910000,8,570,11.073988,0.190000),(1,1709924400,8,703,0.008401,10.000000),(1,1683572400,8,484,4.769061,2.200000),(1,1710874800,8,716,0.118571,55.900000),(1,1684090800,8,739,7.991876,31.400000),(1,1704222000,8,606,0.360000,46.100000),(1,1684090800,8,686,0.349970,1.760000),(1,1684090800,8,772,113.640653,0.360000),(1,1650394800,8,553,3.283518,4.600000),(1,1650308400,8,553,3.283518,6.600000),(1,1650222000,8,553,3.270689,0.750000),(1,1650222000,8,553,3.270689,1.000000),(1,1650222000,8,553,3.270689,1.680000),(1,1650049200,8,553,3.270689,2.500000),(1,1650049200,8,553,3.270689,3.600000),(1,1649962800,8,553,3.270689,1.920000),(1,1649962800,8,553,3.270689,5.430000),(1,1649876400,8,553,3.270689,1.420000),(1,1649876400,8,553,3.270689,0.600000),(1,1649876400,8,553,3.270689,0.400000),(1,1649790000,8,553,3.270689,4.800000),(1,1649617200,8,553,3.256626,1.200000),(1,1649617200,8,553,3.256626,7.500000),(1,1649444400,8,553,3.256626,1.420000),(1,1649271600,8,553,3.256626,3.600000),(1,1649271600,8,553,3.256626,1.200000),(1,1650222000,8,670,8.077261,2.240000),(1,1650222000,8,670,8.077261,1.750000),(1,1650049200,8,670,8.077261,2.000000),(1,1650049200,8,670,8.077261,3.600000),(1,1649962800,8,670,8.077261,7.570000),(1,1649962800,8,670,8.077261,2.560000),(1,1649876400,8,670,8.077261,1.000000),(1,1649876400,8,670,8.077261,0.700000),(1,1649876400,8,670,8.077261,2.100000),(1,1649790000,8,670,8.077261,8.000000),(1,1649617200,8,670,8.077261,7.500000),(1,1649617200,8,670,8.077261,1.200000),(1,1649444400,8,670,5.152372,2.100000),(1,1649271600,8,670,5.152372,6.000000),(1,1649271600,8,670,5.152372,1.600000),(1,1649185200,8,670,7.184524,7.570000),(1,1649098800,8,670,7.184524,2.200000),(1,1649098800,8,670,7.184524,2.200000),(1,1650222000,8,669,3.653951,5.000000),(1,1650222000,8,669,3.653951,1.600000),(1,1650222000,8,669,3.653951,3.920000),(1,1650049200,8,669,3.653951,1.800000),(1,1650049200,8,669,3.653951,9.600000),(1,1649962800,8,669,3.653951,4.480000),(1,1649962800,8,669,3.653951,7.020000),(1,1649876400,8,669,3.653951,3.720000),(1,1649876400,8,669,3.653951,1.600000),(1,1649876400,8,669,3.653951,0.500000),(1,1649790000,8,669,3.653951,12.800000),(1,1649617200,8,669,3.653951,3.200000),(1,1649617200,8,669,3.653951,20.000000),(1,1649444400,8,669,3.653951,3.720000),(1,1649271600,8,669,3.666667,9.600000),(1,1649271600,8,669,3.666667,1.600000),(1,1649185200,8,669,3.666667,7.020000),(1,1649098800,8,669,3.666667,1.500000),(1,1664910000,8,570,11.073988,0.030000),(1,1664823600,8,570,11.073988,0.060000),(1,1664823600,8,570,11.073988,0.050000),(1,1664823600,8,570,11.073988,0.030000),(1,1664478000,8,570,10.915437,0.300000),(1,1664478000,8,570,10.915437,1.710000),(1,1664391600,8,570,10.915437,2.500000),(1,1664391600,8,570,10.915437,0.300000),(1,1664391600,8,570,10.915437,0.030000),(1,1664305200,8,570,10.915437,1.860000),(1,1664305200,8,570,10.915437,0.330000),(1,1664305200,8,570,10.915437,0.660000),(1,1664218800,8,570,10.915437,0.540000),(1,1663873200,8,570,10.915437,0.450000),(1,1663873200,8,570,10.915437,0.130000),(1,1663786800,8,570,10.915437,0.840000),(1,1663786800,8,570,10.915437,0.400000),(1,1655492400,8,836,5.900588,0.300000),(1,1655492400,8,836,5.900588,2.000000),(1,1655406000,8,836,5.900588,1.500000),(1,1655406000,8,836,5.900588,15.900000),(1,1655233200,8,836,5.900588,10.200000),(1,1655146800,8,836,5.900588,2.000000),(1,1654887600,8,836,5.900588,2.000000),(1,1654887600,8,836,5.900588,3.300000),(1,1654801200,8,836,5.900588,1.000000),(1,1654628400,8,836,5.900588,2.000000),(1,1654542000,8,836,5.879953,2.500000),(1,1654542000,8,836,5.879953,2.000000),(1,1654542000,8,836,5.879953,4.200000),(1,1654455600,8,836,5.879953,2.000000),(1,1654455600,8,836,5.879953,6.000000),(1,1654196400,8,836,5.879767,0.200000),(1,1684090800,8,686,0.349970,12.700000),(1,1683918000,8,686,0.349970,11.000000),(1,1707850800,8,686,0.331346,1.100000),(1,1699815600,8,716,0.100000,8.140000),(1,1703098800,8,730,0.601230,19.600000),(1,1702926000,8,730,0.601230,19.600000),(1,1702839600,8,845,1.721288,2.000000),(1,1702494000,8,845,1.721288,4.000000),(1,1703098800,8,578,0.081823,10.800000),(1,1702926000,8,578,0.081823,10.800000),(1,1702666800,8,598,0.252019,1.500000),(1,1702494000,8,598,0.252019,1.200000),(1,1683918000,8,739,7.991876,16.000000),(1,1683831600,8,739,7.991869,16.000000),(1,1703185200,8,773,0.065000,13.000000),(1,1703098800,8,773,0.065000,21.700000),(1,1703098800,8,579,0.038329,16.000000),(1,1702926000,8,579,0.038329,16.000000),(1,1707246000,8,770,0.014978,90.000000),(1,1707159600,8,770,0.014978,90.000000),(1,1683572400,8,599,2.098126,9.550000),(1,1683486000,8,599,2.098126,9.550000),(1,1703876400,8,606,0.360000,37.000000),(1,1703790000,8,606,0.360000,37.000000),(1,1684090800,8,772,113.640653,0.080000),(1,1684090800,8,772,113.640653,1.680000),(1,1703098800,8,806,0.408140,7.000000),(1,1702926000,8,806,0.406599,7.000000),(1,1683572400,8,484,4.769061,2.000000),(1,1683572400,8,484,4.769061,0.800000),(1,1648062000,8,428,1.882038,0.500000),(1,1662058800,8,566,0.005832,290.000000),(1,1660762800,8,866,0.500096,10.000000),(1,1661886000,8,566,0.005832,52.000000),(1,1694545200,8,485,0.799758,8.000000),(1,1665342000,8,466,0.035320,16.000000),(1,1708455600,8,486,0.024245,12.000000),(1,1666033200,8,441,0.016843,24.000000),(1,1654196400,8,836,5.879767,9.300000),(1,1663700400,8,570,10.915437,2.070000),(1,1649098800,8,669,3.666667,1.500000),(1,1649098800,8,670,7.184524,0.700000),(1,1649185200,8,553,3.256626,5.430000),(1,1660762800,8,866,0.500096,10.000000),(1,1683831600,8,686,0.349970,3.440000),(1,1683745200,8,686,0.349970,10.000000),(1,1683572400,8,686,0.349970,4.400000),(1,1683572400,8,686,0.349970,10.000000),(1,1683572400,8,686,0.349970,3.000000),(1,1683572400,8,686,0.349970,1.960000),(1,1683486000,8,686,0.349970,10.000000),(1,1707764400,8,686,0.331346,2.160000),(1,1710788400,8,716,0.118571,47.300000),(1,1707764400,8,686,0.331346,10.000000),(1,1699815600,8,716,0.100000,51.800000),(1,1707764400,8,686,0.331346,0.250000),(1,1710788400,8,716,0.118571,51.800000),(1,1707678000,8,686,0.331346,12.700000),(1,1702839600,8,730,0.601230,12.000000),(1,1702839600,8,730,0.601230,19.600000),(1,1702580400,8,730,0.601230,27.200000),(1,1702494000,8,730,0.601230,12.000000),(1,1702494000,8,845,1.721288,2.000000),(1,1702321200,8,845,1.721288,2.000000),(1,1702234800,8,845,1.721288,2.000000),(1,1702062000,8,845,1.721288,2.000000),(1,1702839600,8,578,0.081823,2.200000),(1,1702839600,8,578,0.081823,10.800000),(1,1702666800,8,578,0.081823,7.000000),(1,1702580400,8,578,0.081823,12.000000),(1,1702494000,8,598,0.252019,2.000000),(1,1702321200,8,598,0.252019,3.200000),(1,1702321200,8,598,0.252019,2.000000),(1,1702234800,8,598,0.252019,2.000000),(1,1683745200,8,739,7.991869,28.550000),(1,1683572400,8,739,7.991869,6.000000),(1,1683572400,8,739,7.991869,3.560000),(1,1683572400,8,739,7.991869,6.000000),(1,1683572400,8,739,7.991869,28.550000),(1,1683486000,8,739,7.991869,9.600000),(1,1683486000,8,739,7.991869,28.550000),(1,1702926000,8,773,0.065000,21.700000),(1,1702839600,8,773,0.065000,13.400000),(1,1702839600,8,773,0.065000,21.700000),(1,1702580400,8,773,0.065000,33.000000),(1,1702839600,8,579,0.038329,4.000000),(1,1702839600,8,579,0.038329,16.000000),(1,1702666800,8,579,0.038329,11.000000),(1,1702580400,8,579,0.038329,12.000000),(1,1706900400,8,770,0.014978,90.000000),(1,1706814000,8,770,0.013275,90.000000),(1,1706641200,8,770,0.013275,90.000000),(1,1706468400,8,770,0.013275,60.000000),(1,1683226800,8,599,2.098126,9.550000),(1,1683140400,8,599,2.098126,10.800000),(1,1682967600,8,599,2.098126,10.800000),(1,1682708400,8,599,2.098126,9.550000),(1,1703790000,8,606,0.360000,8.000000),(1,1703703600,8,606,0.360000,46.100000),(1,1703617200,8,606,0.360000,2.000000),(1,1703617200,8,606,0.360000,12.000000),(1,1703530800,8,606,0.360000,37.000000),(1,1703530800,8,606,0.360000,12.000000),(1,1703444400,8,606,0.360000,46.100000),(1,1683918000,8,772,113.640653,0.600000),(1,1683831600,8,772,113.640653,0.740000),(1,1683745200,8,772,113.640653,1.330000),(1,1683572400,8,772,113.640653,0.300000),(1,1683572400,8,772,113.640653,0.120000),(1,1683572400,8,772,113.640653,0.200000),(1,1683572400,8,772,113.640653,1.330000),(1,1702839600,8,806,0.406599,2.000000),(1,1702839600,8,806,0.406599,7.000000),(1,1702580400,8,806,0.406599,6.400000),(1,1702494000,8,806,0.406599,2.000000),(1,1683572400,8,484,4.769061,2.000000),(1,1683486000,8,484,4.769061,2.200000),(1,1683486000,8,484,4.769061,0.240000),(1,1683313200,8,484,4.769061,0.280000),(1,1683226800,8,484,4.769061,2.200000),(1,1683226800,8,484,4.769061,0.400000),(1,1683140400,8,484,4.769061,1.500000),(1,1702062000,8,845,1.721288,4.000000),(1,1702234800,8,598,0.252019,3.200000),(1,1706295600,8,770,0.013275,44.000000),(1,1699815600,8,716,0.100000,55.200000),(1,1707418800,8,686,0.331346,3.400000),(1,1702494000,8,578,0.081823,2.200000),(1,1702494000,8,578,0.081823,4.100000),(1,1683054000,8,484,4.080948,0.060000),(1,1682967600,8,484,4.080948,1.500000),(1,1683313200,8,739,7.991869,11.200000),(1,1683226800,8,739,8.238165,28.550000),(1,1683486000,8,772,113.640653,0.360000),(1,1683486000,8,772,113.640653,1.330000),(1,1703185200,8,606,0.360000,19.000000),(1,1703185200,8,606,0.360000,16.500000),(1,1702494000,8,579,0.038329,4.000000),(1,1702494000,8,579,0.038329,5.000000),(1,1682708400,8,599,2.098126,1.800000),(1,1682708400,8,599,2.098126,2.900000),(1,1702494000,8,730,0.601230,10.000000),(1,1702321200,8,730,0.601230,16.000000),(1,1683486000,8,686,0.349970,6.600000),(1,1683313200,8,686,0.349970,7.700000),(1,1702494000,8,806,0.406599,2.500000),(1,1702321200,8,806,0.406599,4.000000),(1,1702494000,8,773,0.065000,13.400000),(1,1702494000,8,773,0.065000,5.400000),(1,1660762800,8,866,0.500096,75.000000),(1,1710788400,8,1037,12.913783,1.000000),(1,1649098800,8,553,3.256626,4.600000),(1,1649098800,8,553,3.256626,4.600000),(1,1649098800,8,553,3.256626,1.100000),(1,1649012400,8,553,3.256626,4.500000),(1,1648839600,8,553,3.256626,10.860000),(1,1648666800,8,553,3.256626,0.550000),(1,1648666800,8,553,3.256626,2.500000),(1,1648666800,8,553,3.256626,1.420000),(1,1648666800,8,553,3.256626,4.200000),(1,1648580400,8,553,3.256626,5.430000),(1,1648494000,8,553,3.256626,3.000000),(1,1648494000,8,553,3.256626,6.600000),(1,1648494000,8,553,3.256626,0.700000),(1,1649012400,8,670,7.184524,7.500000),(1,1648839600,8,670,7.184524,15.140000),(1,1648666800,8,670,7.184524,0.350000),(1,1648666800,8,670,7.184524,2.000000),(1,1648666800,8,670,7.184524,2.100000),(1,1648666800,8,670,7.184524,7.000000),(1,1648580400,8,670,7.184524,7.570000),(1,1648494000,8,670,7.184524,6.800000),(1,1648494000,8,670,7.184524,1.200000),(1,1648494000,8,670,7.184524,2.000000),(1,1648494000,8,670,7.184524,5.000000),(1,1648407600,8,670,7.184524,7.570000),(1,1648407600,8,670,7.184524,3.000000),(1,1649098800,8,669,3.666667,1.100000),(1,1649012400,8,669,3.666667,12.000000),(1,1648839600,8,669,3.666667,14.040000),(1,1648666800,8,669,3.666667,0.550000),(1,1648666800,8,669,3.666667,1.800000),(1,1648666800,8,669,3.666667,3.720000),(1,1648666800,8,669,3.666667,11.200000),(1,1648580400,8,669,3.666667,7.020000),(1,1648494000,8,669,3.666667,8.000000),(1,1648494000,8,669,3.666667,10.800000),(1,1648494000,8,669,3.666667,1.800000),(1,1648494000,8,669,3.666667,3.200000),(1,1648407600,8,669,3.666667,0.800000),(1,1663614000,8,570,10.915437,0.070000),(1,1663614000,8,570,10.915437,0.030000),(1,1663354800,8,570,10.993357,0.100000),(1,1663354800,8,570,10.993357,0.400000),(1,1663354800,8,570,10.993357,0.030000),(1,1663354800,8,570,10.993357,0.150000),(1,1663354800,8,570,10.993357,0.030000),(1,1663354800,8,570,10.993357,0.180000),(1,1663268400,8,570,10.993357,0.720000),(1,1663095600,8,570,10.993357,0.030000),(1,1663095600,8,570,10.993357,0.720000),(1,1663009200,8,570,10.993357,0.070000),(1,1654110000,8,836,5.879767,1.000000),(1,1654110000,8,836,5.879767,3.000000),(1,1653937200,8,836,5.869895,12.000000),(1,1653850800,8,836,5.869895,1.500000),(1,1653850800,8,836,5.869895,3.000000),(1,1653850800,8,836,5.869895,1.500000),(1,1653850800,8,836,5.869895,1.000000),(1,1653850800,8,836,5.869895,3.000000),(1,1653678000,8,836,5.860792,2.000000),(1,1653678000,8,836,5.860792,3.000000),(1,1653591600,8,836,5.858026,1.500000),(1,1653505200,8,836,5.858026,8.000000),(1,1653332400,8,836,5.858026,1.000000),(1,1653332400,8,836,5.858026,9.600000),(1,1662922800,8,570,10.865123,0.120000),(1,1662922800,8,570,10.865123,0.100000),(1,1662750000,8,570,10.865123,0.780000),(1,1662663600,8,570,10.865123,0.300000),(1,1648407600,8,669,3.666667,7.020000),(1,1648407600,8,669,3.666667,2.320000),(1,1648407600,8,669,3.666667,2.000000),(1,1648234800,8,669,3.666667,9.600000),(1,1648407600,8,670,7.184524,2.420000),(1,1648407600,8,670,7.184524,0.500000),(1,1648234800,8,670,5.908829,6.000000),(1,1648234800,8,670,5.908829,1.600000),(1,1648494000,8,553,3.256626,4.800000),(1,1648407600,8,553,3.256626,1.200000),(1,1648407600,8,553,3.256626,5.430000),(1,1648407600,8,553,3.256626,2.400000),(1,1648148400,8,621,2.484016,3.340000),(1,1647975600,8,621,2.484016,189.900000),(1,1662058800,8,849,0.244502,40.000000),(1,1711134000,8,767,15.731494,1.500000),(1,1648062000,8,442,7.997683,0.580000),(1,1647543600,8,428,1.882038,1.000000),(1,1647543600,8,428,1.882038,1.500000),(1,1683226800,8,686,0.349970,10.000000),(1,1710702000,8,716,0.118571,51.600000),(1,1702321200,8,730,0.601230,10.000000),(1,1702062000,8,845,1.721288,2.000000),(1,1702321200,8,578,0.081823,5.200000),(1,1702062000,8,598,0.252019,2.000000),(1,1683226800,8,739,8.238165,6.000000),(1,1702321200,8,773,0.065000,9.600000),(1,1702321200,8,579,0.038329,6.000000),(1,1706295600,8,770,0.013275,36.000000),(1,1682535600,8,599,2.098126,19.100000),(1,1703185200,8,606,0.360000,16.000000),(1,1683313200,8,772,113.640653,0.420000),(1,1702321200,8,806,0.406599,2.500000),(1,1682881200,8,484,4.080948,0.240000),(1,1707418800,8,686,0.331346,4.520000),(1,1702321200,8,578,0.081823,4.100000),(1,1682708400,8,484,4.080948,2.200000),(1,1683140400,8,739,8.238165,31.400000),(1,1683226800,8,772,113.640653,0.200000),(1,1703098800,8,606,0.360000,37.000000),(1,1702321200,8,579,0.038329,5.000000),(1,1682362800,8,599,2.085752,10.800000),(1,1702234800,8,730,0.601230,10.000000),(1,1683226800,8,686,0.349970,5.800000),(1,1702234800,8,806,0.406599,2.500000),(1,1702321200,8,773,0.065000,5.400000),(1,1647630000,8,621,2.484016,131.300000),(1,1646679600,8,621,2.484016,68.000000),(1,1665342000,8,441,0.017692,24.000000),(1,1664478000,8,441,0.017692,8.000000),(1,1710788400,8,871,11.748061,3.000000),(1,1711047600,8,871,11.748061,3.000000),(1,1693940400,8,176,0.006494,8.000000),(1,1693940400,8,176,0.006494,8.000000),(1,1707505200,8,486,0.024245,24.000000),(1,1707505200,8,486,0.024245,12.000000),(1,1693940400,8,838,2.859132,2.000000),(1,1693940400,8,838,2.859132,14.000000),(1,1665342000,8,466,0.035320,8.000000),(1,1664910000,8,466,0.035320,200.000000),(1,1693940400,8,485,0.799758,8.000000),(1,1693940400,8,485,0.799758,8.000000),(1,1661799600,8,566,0.005832,800.000000),(1,1661799600,8,566,0.005832,48.000000),(1,1693162800,8,491,0.085309,52.000000),(1,1692039600,8,491,0.085309,36.000000),(1,1710702000,8,716,0.118571,9.200000),(1,1707418800,8,686,0.331346,9.350000),(1,1710702000,8,716,0.118571,33.600000),(1,1707332400,8,686,0.331346,6.600000),(1,1682708400,8,484,4.080948,1.300000),(1,1682708400,8,484,4.080948,1.500000),(1,1682708400,8,484,4.080948,1.300000),(1,1682708400,8,484,4.080948,0.840000),(1,1702234800,8,806,0.406599,4.000000),(1,1702062000,8,806,0.406599,2.000000),(1,1702062000,8,806,0.406599,2.500000),(1,1702062000,8,806,0.406599,2.500000),(1,1683226800,8,772,113.640653,1.330000),(1,1683140400,8,772,113.640653,1.680000),(1,1683054000,8,772,113.640653,0.090000),(1,1682967600,8,772,113.640653,1.680000),(1,1702926000,8,606,0.360000,37.000000),(1,1702839600,8,606,0.360000,37.000000),(1,1702839600,8,606,0.360000,7.000000),(1,1702580400,8,606,0.360000,46.100000),(1,1681758000,8,599,2.085752,0.700000),(1,1681758000,8,599,2.085752,2.900000),(1,1681671600,8,599,2.085752,10.800000),(1,1681412400,8,599,2.085752,1.800000),(1,1706122800,8,770,0.013275,90.000000),(1,1706036400,8,770,0.013275,44.000000),(1,1702234800,8,579,0.038329,5.000000),(1,1702234800,8,579,0.038329,6.000000),(1,1702062000,8,579,0.038329,4.000000),(1,1702062000,8,579,0.038329,5.000000),(1,1702234800,8,773,0.065000,5.400000),(1,1702234800,8,773,0.065000,9.600000),(1,1702062000,8,773,0.065000,13.400000),(1,1702062000,8,773,0.065000,5.400000),(1,1683054000,8,739,8.196326,2.400000),(1,1682967600,8,739,8.196201,31.400000),(1,1682881200,8,739,8.209028,9.600000),(1,1682708400,8,739,8.209028,9.500000),(1,1702062000,8,598,0.252019,2.000000),(1,1702062000,8,598,0.252019,3.200000),(1,1702234800,8,578,0.081823,4.100000),(1,1702234800,8,578,0.081823,5.200000),(1,1702062000,8,578,0.081823,2.200000),(1,1702062000,8,578,0.081823,4.100000),(1,1701975600,8,845,1.721288,2.000000),(1,1701802800,8,845,1.721288,4.000000),(1,1702234800,8,730,0.601230,16.000000),(1,1702062000,8,730,0.601230,12.000000),(1,1702062000,8,730,0.601230,10.000000),(1,1702062000,8,730,0.601230,10.000000),(1,1683140400,8,686,0.349970,12.700000),(1,1683054000,8,686,0.349970,1.650000),(1,1682967600,8,686,0.349970,0.550000),(1,1682967600,8,686,0.349970,12.700000),(1,1711393200,8,515,1.047794,2.370000),(1,1711393200,8,515,1.047794,2.780000),(1,1706036400,8,770,0.013275,36.000000),(1,1705863600,8,770,0.013275,36.000000),(1,1702494000,8,606,0.360000,7.000000),(1,1702494000,8,606,0.360000,10.000000),(1,1702407600,8,606,0.360000,2.000000),(1,1702407600,8,606,0.360000,12.000000),(1,1702321200,8,606,0.360000,14.400000),(1,1682881200,8,772,113.640653,0.360000),(1,1682708400,8,772,113.640653,0.540000),(1,1682708400,8,772,113.640653,0.490000),(1,1682708400,8,772,113.640653,0.420000),(1,1682708400,8,772,113.640653,1.330000),(1,1682708400,8,772,113.640653,0.850000),(1,1682708400,8,739,8.209028,13.200000),(1,1682708400,8,739,8.209028,10.550000),(1,1682708400,8,739,8.209028,12.600000),(1,1682708400,8,739,8.209028,28.550000),(1,1682622000,8,739,8.209028,1.800000),(1,1682535600,8,739,8.209028,1.600000),(1,1682622000,8,484,4.080948,0.120000),(1,1682535600,8,484,4.080948,0.040000),(1,1682535600,8,484,4.080948,4.400000),(1,1682535600,8,484,4.080948,0.800000),(1,1682362800,8,484,4.080948,0.040000),(1,1699642800,8,716,0.112216,51.600000),(1,1707332400,8,686,0.331346,12.700000),(1,1710442800,8,716,0.118571,51.600000),(1,1707246000,8,686,0.331346,12.700000),(1,1699556400,8,716,0.112216,33.600000),(1,1707246000,8,686,0.331346,12.300000),(1,1682881200,8,686,0.349970,6.600000),(1,1682708400,8,686,0.349970,10.000000),(1,1682708400,8,686,0.349970,3.400000),(1,1682708400,8,686,0.349970,4.520000),(1,1682708400,8,686,0.349970,12.180000),(1,1682622000,8,686,0.349970,1.740000),(1,1653332400,8,836,5.858026,1.200000),(1,1653246000,8,836,5.858026,2.100000),(1,1653246000,8,836,5.858026,0.450000),(1,1653073200,8,836,5.858026,0.600000),(1,1653073200,8,836,5.858026,2.000000),(1,1653073200,8,836,5.858026,45.980000),(1,1662577200,8,570,10.865123,0.100000),(1,1662577200,8,570,10.865123,0.690000),(1,1662577200,8,570,10.865123,0.300000),(1,1662490800,8,570,10.865123,0.060000),(1,1662490800,8,570,10.865123,0.040000),(1,1662404400,8,570,10.865123,0.190000),(1,1662318000,8,570,10.865123,0.070000),(1,1661886000,8,570,10.865123,1.620000),(1,1648234800,8,669,3.666667,1.600000),(1,1648234800,8,669,3.666667,1.160000),(1,1648234800,8,669,3.666667,1.000000),(1,1648148400,8,669,3.666667,1.160000),(1,1648148400,8,669,3.666667,1.000000),(1,1648148400,8,669,3.666667,8.800000),(1,1648148400,8,669,3.666667,1.600000),(1,1648062000,8,669,3.666667,1.600000),(1,1648234800,8,670,5.908829,1.500000),(1,1648234800,8,670,5.908829,1.210000),(1,1648148400,8,670,5.908829,1.210000),(1,1648148400,8,670,5.908829,5.500000),(1,1648148400,8,670,5.908829,1.600000),(1,1648148400,8,670,5.908829,1.500000),(1,1648062000,8,670,5.908829,1.600000),(1,1648062000,8,670,5.908829,2.600000),(1,1648407600,8,553,3.256626,2.000000),(1,1648234800,8,553,3.243423,3.600000),(1,1648234800,8,553,3.243423,1.200000),(1,1648234800,8,553,3.243423,1.200000),(1,1648234800,8,553,3.243423,1.000000),(1,1648148400,8,553,3.243423,1.200000),(1,1648148400,8,553,3.243423,1.000000),(1,1648148400,8,553,3.243423,3.300000),(1,1661799600,8,566,0.005832,76.000000),(1,1711047600,8,1037,12.913783,1.000000),(1,1660762800,8,866,0.500096,10.000000),(1,1660676400,8,866,0.500096,10.000000),(1,1660676400,8,866,0.500096,10.000000),(1,1660503600,8,866,0.500096,2000.000000),(1,1660158000,8,866,0.500096,16.000000),(1,1648062000,8,669,3.666667,2.200000),(1,1648148400,8,553,3.243423,1.200000),(1,1647975600,8,670,5.908829,15.140000),(1,1652900400,8,836,5.848834,0.100000),(1,1661886000,8,570,10.865123,0.270000),(1,1646074800,8,621,2.484016,2.600000),(1,1645988400,8,621,2.484016,11.330000),(1,1702321200,8,606,0.360000,10.000000),(1,1682622000,8,772,113.640653,0.060000),(1,1682535600,8,739,8.209028,57.100000),(1,1682362800,8,484,4.080948,1.500000),(1,1710270000,8,716,0.118571,51.800000),(1,1682535600,8,686,0.349970,20.000000),(1,1682535600,8,686,0.349970,1.100000),(1,1682535600,8,686,0.349970,1.960000),(1,1682362800,8,686,0.479083,12.700000),(1,1707159600,8,686,0.331346,12.700000),(1,1699470000,8,716,0.112216,51.800000),(1,1706900400,8,686,0.331346,12.700000),(1,1682017200,8,484,4.080948,0.260000),(1,1681930800,8,484,4.080948,0.240000),(1,1681844400,8,484,4.080948,0.380000),(1,1682535600,8,739,8.209028,3.560000),(1,1682362800,8,739,8.159076,1.600000),(1,1682362800,8,739,8.159076,31.400000),(1,1682535600,8,772,113.640653,0.060000),(1,1682535600,8,772,113.640653,2.660000),(1,1682535600,8,772,113.640653,0.120000),(1,1702234800,8,606,0.360000,14.000000),(1,1702234800,8,606,0.360000,14.400000),(1,1702234800,8,606,0.360000,10.000000),(1,1705690800,8,770,0.013275,144.000000),(1,1705690800,8,770,0.013275,36.000000),(1,1711738800,8,515,1.047794,2.370000),(1,1682017200,8,739,8.159076,10.400000),(1,1681930800,8,739,8.159076,9.600000),(1,1681844400,8,739,8.159076,5.700000),(1,1682362800,8,686,0.479083,1.100000),(1,1682017200,8,686,0.479083,7.150000),(1,1681930800,8,686,0.479083,6.600000),(1,1682362800,8,772,113.640653,0.060000),(1,1682362800,8,772,113.640653,1.680000),(1,1682017200,8,772,113.640653,0.390000),(1,1681758000,8,484,4.080948,1.300000),(1,1681758000,8,484,4.080948,0.420000),(1,1681758000,8,484,4.080948,0.400000),(1,1710183600,8,716,0.118571,51.800000),(1,1706900400,8,686,0.331346,10.000000),(1,1699383600,8,716,0.112216,33.600000),(1,1702062000,8,730,0.601230,16.000000),(1,1701975600,8,730,0.601230,19.600000),(1,1701802800,8,845,1.721288,2.000000),(1,1702062000,8,578,0.081823,4.100000),(1,1702062000,8,578,0.081823,5.200000),(1,1702062000,8,598,0.252019,1.200000),(1,1702062000,8,773,0.065000,5.400000),(1,1702062000,8,773,0.065000,9.600000),(1,1702062000,8,579,0.038329,5.000000),(1,1702062000,8,579,0.038329,6.000000),(1,1705690800,8,770,0.013275,44.000000),(1,1681412400,8,599,2.085752,2.900000),(1,1681326000,8,599,2.085752,10.800000),(1,1702062000,8,606,0.360000,10.000000),(1,1702062000,8,606,0.360000,10.000000),(1,1702062000,8,806,0.406599,4.000000),(1,1701975600,8,806,0.406599,7.000000),(1,1702062000,8,606,0.360000,14.400000),(1,1681930800,8,772,113.640653,0.360000),(1,1681758000,8,739,8.159076,1.120000),(1,1681758000,8,484,4.080948,0.240000),(1,1706814000,8,686,0.331346,12.700000),(1,1681844400,8,686,0.479083,5.510000),(1,1711306800,8,493,0.031024,12.000000),(1,1711306800,8,386,0.006592,6.000000),(1,1662058800,8,849,0.244502,20.000000),(1,1660158000,8,866,0.500096,10.000000),(1,1660158000,8,866,0.500096,16.000000),(1,1711652400,8,1001,14.163745,0.100000),(1,1652814000,8,836,5.848834,1.400000),(1,1652727600,8,836,5.850984,0.700000),(1,1652468400,8,836,5.850984,3.600000),(1,1652382000,8,836,5.850984,0.700000),(1,1652209200,8,836,5.852063,2.400000),(1,1651777200,8,836,5.852063,2.000000),(1,1651690800,8,836,5.848964,7.800000),(1,1651690800,8,836,5.848964,2.400000),(1,1651258800,8,836,5.848964,0.100000),(1,1647889200,8,670,5.908829,1.600000),(1,1647889200,8,670,5.908829,3.600000),(1,1647716400,8,670,5.908829,0.740000),(1,1647716400,8,670,5.908829,0.350000),(1,1647716400,8,670,5.908829,1.800000),(1,1647716400,8,670,5.908829,1.600000),(1,1647457200,8,670,5.908829,15.140000),(1,1647370800,8,670,5.908829,7.570000),(1,1647370800,8,670,5.908829,1.800000),(1,1647370800,8,670,5.908829,1.800000),(1,1647370800,8,670,5.908829,8.000000),(1,1647284400,8,670,5.908829,11.400000),(1,1647284400,8,670,5.908829,0.500000),(1,1647284400,8,670,5.908829,1.210000),(1,1647975600,8,669,3.666667,14.040000),(1,1647889200,8,669,3.666667,1.600000),(1,1647889200,8,669,3.666667,9.600000),(1,1647716400,8,669,3.666667,0.750000),(1,1647716400,8,669,3.666667,0.550000),(1,1647716400,8,669,3.666667,4.800000),(1,1647716400,8,669,3.666667,1.600000),(1,1647457200,8,669,3.666667,14.040000),(1,1647370800,8,669,3.666667,7.020000),(1,1647370800,8,669,3.666667,2.700000),(1,1647370800,8,669,3.666667,4.800000),(1,1647370800,8,669,3.666667,12.800000),(1,1647284400,8,669,3.666667,30.400000),(1,1647284400,8,669,3.666667,0.800000),(1,1661886000,8,570,10.865123,1.920000),(1,1661886000,8,570,10.865123,0.380000),(1,1661799600,8,570,10.865123,0.060000),(1,1661799600,8,570,10.865123,0.030000),(1,1661799600,8,570,10.865123,0.300000),(1,1661713200,8,570,10.865123,1.110000),(1,1661540400,8,570,11.114646,0.120000),(1,1661540400,8,570,11.114646,0.100000),(1,1661540400,8,570,11.114646,0.360000),(1,1661367600,8,570,11.114646,0.480000),(1,1661281200,8,570,11.114646,0.480000),(1,1661281200,8,570,11.114646,0.140000),(1,1661281200,8,570,11.114646,0.540000),(1,1648062000,8,553,3.243423,1.200000),(1,1648062000,8,553,3.243423,1.000000),(1,1647975600,8,553,3.243423,10.860000),(1,1647889200,8,553,3.243423,1.200000),(1,1647889200,8,553,3.243423,3.600000),(1,1647716400,8,553,3.243423,0.400000),(1,1647716400,8,553,3.243423,0.550000),(1,1647716400,8,553,3.243423,1.800000),(1,1647716400,8,553,3.243423,1.000000),(1,1647457200,8,553,3.243423,10.860000),(1,1647370800,8,553,3.243423,5.430000),(1,1647370800,8,553,3.243423,1.050000),(1,1647370800,8,553,3.243423,4.800000),(1,1647370800,8,553,3.243423,1.800000),(1,1661454000,8,566,0.005832,228.000000),(1,1660071600,8,866,0.500096,24.000000),(1,1647543600,8,428,1.882038,1.000000),(1,1647543600,8,428,1.882038,0.500000),(1,1651258800,8,451,289.132457,0.090000),(1,1651258800,8,451,289.132457,0.110000),(1,1651258800,8,451,289.132457,17.820000),(1,1651258800,8,451,289.132457,0.330000),(1,1701457200,8,845,1.721288,2.000000),(1,1681758000,8,686,0.479083,6.090000),(1,1681758000,8,686,0.479083,0.500000),(1,1681758000,8,686,0.479083,6.600000),(1,1681758000,8,686,0.479083,2.950000),(1,1710097200,8,716,0.118571,18.200000),(1,1706727600,8,686,0.331346,5.500000),(1,1699383600,8,716,0.112216,51.600000),(1,1701802800,8,730,0.639425,12.000000),(1,1701802800,8,730,0.639425,10.000000),(1,1701975600,8,578,0.081823,10.800000),(1,1701802800,8,578,0.081823,4.100000),(1,1681758000,8,484,4.080948,1.000000),(1,1681671600,8,484,4.080948,0.320000),(1,1681671600,8,484,4.080948,1.500000),(1,1701975600,8,598,0.252019,4.800000),(1,1681758000,8,739,8.159076,8.460000),(1,1681758000,8,739,8.159076,9.600000),(1,1681758000,8,739,8.159076,10.550000),(1,1681758000,8,739,8.159076,6.300000),(1,1701802800,8,806,0.406599,2.500000),(1,1701802800,8,806,0.406599,2.000000),(1,1701975600,8,773,0.065000,21.700000),(1,1701802800,8,773,0.065000,5.400000),(1,1681844400,8,772,113.640653,0.190000),(1,1681758000,8,772,113.640653,0.080000),(1,1681758000,8,772,113.640653,0.360000),(1,1681758000,8,772,113.640653,0.390000),(1,1702062000,8,606,0.360000,7.000000),(1,1701975600,8,606,0.360000,37.000000),(1,1701975600,8,579,0.038329,16.000000),(1,1701802800,8,579,0.038329,5.000000),(1,1681239600,8,599,2.085752,2.900000),(1,1681239600,8,599,2.085752,1.800000),(1,1705604400,8,770,0.013275,90.000000),(1,1705431600,8,770,0.013275,90.000000),(1,1659898800,8,866,0.500096,10.000000),(1,1659726000,8,866,0.500096,10.000000),(1,1659726000,8,866,0.500096,75.000000),(1,1701889200,8,606,0.360000,2.000000),(1,1681758000,8,772,113.640653,0.490000),(1,1681671600,8,739,8.159076,31.400000),(1,1681412400,8,484,4.080948,0.400000),(1,1706641200,8,686,0.331346,12.700000),(1,1681758000,8,686,0.479083,4.520000),(1,1663354800,8,441,0.017692,12.000000),(1,1663009200,8,441,0.017692,12.000000),(1,1712084400,8,871,11.748061,3.000000),(1,1712084400,8,871,11.748061,3.000000),(1,1645988400,8,442,7.965638,4.250000),(1,1647284400,8,428,1.882038,45.000000),(1,1693162800,8,176,0.006494,8.000000),(1,1693162800,8,176,0.006494,8.000000),(1,1690916400,8,176,0.006494,8.000000),(1,1690916400,8,176,0.006494,4.000000),(1,1707505200,8,486,0.024245,12.000000),(1,1707418800,8,486,0.024245,24.000000),(1,1707418800,8,486,0.024245,24.000000),(1,1706036400,8,486,0.024245,24.000000),(1,1693162800,8,838,2.859132,14.000000),(1,1693162800,8,838,2.859132,2.000000),(1,1690916400,8,838,1.587123,14.000000),(1,1690916400,8,838,1.587123,1.000000),(1,1664478000,8,466,0.035320,4.000000),(1,1663354800,8,466,0.035320,4.000000),(1,1663354800,8,466,0.035320,8.000000),(1,1663009200,8,466,0.035320,8.000000),(1,1693162800,8,485,0.799758,8.000000),(1,1693162800,8,485,0.799758,8.000000),(1,1692039600,8,485,0.799758,4.000000),(1,1690916400,8,485,0.799758,8.000000),(1,1661454000,8,566,0.005832,268.000000),(1,1661281200,8,566,0.005832,28.000000),(1,1661281200,8,566,0.005832,12.000000),(1,1661281200,8,566,0.005832,24.000000),(1,1690916400,8,491,0.084306,52.000000),(1,1690916400,8,491,0.084306,34.000000),(1,1690225200,8,491,0.084306,52.000000),(1,1690225200,8,491,0.084306,52.000000),(1,1712084400,8,493,0.031024,24.000000),(1,1712084400,8,386,0.006592,48.000000),(1,1711911600,8,767,15.731494,2.000000),(1,1712084400,8,386,0.006592,16.000000),(1,1712084400,8,493,0.031024,8.000000),(1,1714417200,8,488,0.166991,12.000000),(1,1714417200,8,490,0.019000,60.000000),(1,1662318000,8,441,0.017692,24.000000),(1,1703530800,8,644,3.200397,4.000000),(1,1704740400,8,591,0.942673,6.000000),(1,1704740400,8,593,0.151498,3.000000),(1,1689879600,8,491,0.084306,52.000000),(1,1661108400,8,566,0.005832,96.000000),(1,1661108400,8,566,0.005832,450.000000),(1,1661108400,8,566,0.005832,160.000000),(1,1661108400,8,566,0.005832,800.000000),(1,1660935600,8,566,0.005832,76.000000),(1,1663009200,8,466,0.035320,8.000000),(1,1662318000,8,466,0.028084,8.000000),(1,1706036400,8,486,0.024245,12.000000),(1,1705863600,8,486,0.024245,12.000000),(1,1690225200,8,838,1.587123,14.000000),(1,1690225200,8,838,1.587123,14.000000),(1,1689879600,8,838,1.587123,8.000000),(1,1690916400,8,485,0.799758,4.000000),(1,1690225200,8,485,0.799758,8.000000),(1,1690225200,8,485,0.799758,8.000000),(1,1690225200,8,176,0.006494,8.000000),(1,1690225200,8,176,0.006494,8.000000),(1,1681671600,8,686,0.479083,12.700000),(1,1681671600,8,686,0.479083,8.800000),(1,1709924400,8,716,0.118571,51.800000),(1,1706641200,8,686,0.331346,3.400000),(1,1681412400,8,484,4.080948,1.500000),(1,1681412400,8,484,4.080948,1.300000),(1,1681671600,8,739,8.159076,12.800000),(1,1681412400,8,739,8.159076,1.120000),(1,1681758000,8,772,113.640653,0.210000),(1,1681671600,8,772,113.640653,1.680000),(1,1701889200,8,606,0.360000,10.000000),(1,1701802800,8,606,0.360000,2.000000),(1,1660935600,8,566,0.005832,12.000000),(1,1660935600,8,566,0.005832,52.000000),(1,1681412400,8,686,0.479083,0.500000),(1,1681412400,8,686,0.479083,3.400000),(1,1681412400,8,686,0.479083,4.520000),(1,1681326000,8,686,0.479083,12.700000),(1,1681326000,8,686,0.479083,0.580000),(1,1699297200,8,716,0.112216,51.600000),(1,1706641200,8,686,0.331346,4.520000),(1,1709924400,8,716,0.118571,8.140000),(1,1706554800,8,686,0.331346,0.870000),(1,1709751600,8,716,0.118571,51.800000),(1,1701630000,8,730,0.639425,27.200000),(1,1701457200,8,730,0.639425,19.600000),(1,1701284400,8,730,0.639425,19.600000),(1,1701111600,8,730,0.639425,27.200000),(1,1701025200,8,730,0.639425,19.600000),(1,1701284400,8,845,1.721288,2.000000),(1,1701025200,8,845,1.721288,2.000000),(1,1700766000,8,845,1.721288,2.000000),(1,1700593200,8,845,1.721288,2.000000),(1,1701802800,8,578,0.081823,2.200000),(1,1701630000,8,578,0.081823,12.000000),(1,1701457200,8,578,0.081823,10.800000),(1,1701284400,8,578,0.081823,10.800000),(1,1701111600,8,578,0.081823,12.000000),(1,1701802800,8,598,0.252019,2.000000),(1,1701802800,8,598,0.252019,1.200000),(1,1701457200,8,598,0.252019,4.800000),(1,1701284400,8,598,0.252019,4.800000),(1,1701025200,8,598,0.252019,4.800000),(1,1681412400,8,739,8.159076,13.200000),(1,1681412400,8,739,8.159076,10.550000),(1,1681326000,8,739,8.159076,0.600000),(1,1681326000,8,739,8.159076,31.400000),(1,1681239600,8,739,8.159076,13.200000),(1,1701802800,8,773,0.065000,13.400000),(1,1701630000,8,773,0.065000,33.000000),(1,1701457200,8,773,0.065000,21.700000),(1,1701284400,8,773,0.065000,21.700000),(1,1701111600,8,773,0.065000,33.000000),(1,1701802800,8,579,0.038329,4.000000),(1,1701630000,8,579,0.038329,12.000000),(1,1701457200,8,579,0.038329,16.000000),(1,1701284400,8,579,0.038329,16.000000),(1,1701111600,8,579,0.038329,12.000000),(1,1705258800,8,770,0.013275,44.000000),(1,1705258800,8,770,0.013275,36.000000),(1,1705086000,8,770,0.013275,90.000000),(1,1704999600,8,770,0.013275,36.000000),(1,1704999600,8,770,0.013275,44.000000),(1,1681153200,8,599,2.097565,9.550000),(1,1680807600,8,599,2.097565,1.800000),(1,1680807600,8,599,2.097565,2.900000),(1,1680721200,8,599,2.097565,1.800000),(1,1680721200,8,599,2.097565,2.900000),(1,1701802800,8,606,0.360000,6.000000),(1,1701802800,8,606,0.360000,7.000000),(1,1701802800,8,606,0.360000,10.000000),(1,1701630000,8,606,0.360000,46.100000),(1,1701457200,8,606,0.360000,37.000000),(1,1681671600,8,772,113.640653,0.480000),(1,1681412400,8,772,113.640653,0.080000),(1,1681412400,8,772,113.640653,0.540000),(1,1681412400,8,772,113.640653,0.490000),(1,1681326000,8,772,113.640653,1.680000),(1,1701630000,8,806,0.406599,6.400000),(1,1701457200,8,806,0.406599,7.000000),(1,1701284400,8,806,0.406599,7.000000),(1,1701111600,8,806,0.406599,6.400000),(1,1701025200,8,806,0.406599,7.000000),(1,1681326000,8,484,4.080948,1.500000),(1,1681326000,8,484,4.080948,0.040000),(1,1681239600,8,484,4.080948,1.500000),(1,1681239600,8,484,4.080948,1.300000),(1,1681153200,8,484,4.080948,2.200000),(1,1712430000,8,515,1.047794,4.740000),(1,1706554800,8,686,0.331346,6.600000),(1,1709665200,8,716,0.118571,51.800000),(1,1701025200,8,578,0.081823,10.800000),(1,1700766000,8,578,0.081823,10.800000),(1,1681066800,8,484,4.080948,0.200000),(1,1681066800,8,484,4.080948,0.320000),(1,1681239600,8,739,8.159076,10.550000),(1,1681153200,8,739,8.159076,28.550000),(1,1681326000,8,772,113.640653,0.020000),(1,1681239600,8,772,113.640653,0.540000),(1,1701370800,8,606,0.360000,10.000000),(1,1701284400,8,606,0.360000,37.000000),(1,1701025200,8,579,0.038329,16.000000),(1,1700766000,8,579,0.038329,16.000000),(1,1680634800,8,599,2.097565,10.800000),(1,1680202800,8,599,2.097565,9.550000),(1,1700766000,8,730,0.639425,19.600000),(1,1700593200,8,730,0.639425,19.600000),(1,1681239600,8,686,0.479083,3.400000),(1,1681239600,8,686,0.479083,4.520000),(1,1700766000,8,806,0.406599,7.000000),(1,1700593200,8,806,0.406599,7.000000),(1,1701025200,8,773,0.065000,21.700000),(1,1700766000,8,773,0.065000,21.700000),(1,1660762800,8,566,0.005832,76.000000),(1,1647284400,8,553,3.243423,1.200000),(1,1647284400,8,553,3.243423,11.400000),(1,1647284400,8,553,3.243423,1.000000),(1,1647284400,8,553,3.243423,11.320000),(1,1647198000,8,553,3.243423,6.360000),(1,1647025200,8,553,3.236378,0.400000),(1,1647025200,8,553,3.236378,1.200000),(1,1647025200,8,553,3.236378,5.660000),(1,1646938800,8,553,3.236378,8.000000),(1,1646938800,8,553,3.236378,5.400000),(1,1646852400,8,553,3.236378,7.800000),(1,1646852400,8,553,3.236378,4.800000),(1,1646766000,8,553,3.236378,4.200000),(1,1646766000,8,553,3.236378,4.800000),(1,1646766000,8,553,3.236378,3.300000),(1,1646593200,8,553,3.236378,1.200000),(1,1646420400,8,553,3.236378,3.000000),(1,1646420400,8,553,3.236378,5.400000),(1,1647284400,8,670,5.908829,1.760000),(1,1647198000,8,670,5.908829,10.660000),(1,1647025200,8,670,7.523120,0.400000),(1,1647025200,8,670,7.523120,0.500000),(1,1647025200,8,670,7.523120,0.880000),(1,1646938800,8,670,7.523120,5.200000),(1,1646938800,8,670,7.523120,9.000000),(1,1646852400,8,670,7.523120,6.400000),(1,1646852400,8,670,7.523120,4.550000),(1,1646766000,8,670,7.523120,4.200000),(1,1646766000,8,670,7.523120,2.800000),(1,1646766000,8,670,7.523120,3.400000),(1,1646593200,8,670,7.523120,0.700000),(1,1646420400,8,670,7.523120,1.000000),(1,1646420400,8,670,7.523120,5.400000),(1,1646420400,8,670,7.523120,1.200000),(1,1646420400,8,670,7.523120,2.520000),(1,1646420400,8,670,7.523120,3.900000),(1,1647284400,8,669,3.666667,1.000000),(1,1647284400,8,669,3.666667,0.700000),(1,1647198000,8,669,3.666667,9.880000),(1,1647025200,8,669,3.666667,0.350000),(1,1647025200,8,669,3.666667,0.900000),(1,1647025200,8,669,3.666667,0.800000),(1,1646938800,8,669,3.666667,14.400000),(1,1646938800,8,669,3.666667,4.800000),(1,1646852400,8,669,3.666667,6.400000),(1,1646852400,8,669,3.666667,4.550000),(1,1646766000,8,669,3.666667,11.200000),(1,1646766000,8,669,3.666667,2.800000),(1,1646766000,8,669,3.666667,5.400000),(1,1646593200,8,669,3.666667,0.700000),(1,1646420400,8,669,3.666667,2.160000),(1,1646420400,8,669,3.666667,10.400000),(1,1646420400,8,669,3.666667,2.000000),(1,1646420400,8,669,3.666667,14.400000),(1,1661281200,8,570,11.114646,0.200000),(1,1661194800,8,570,11.114646,0.000000),(1,1661194800,8,570,11.114646,0.100000),(1,1661194800,8,570,11.114646,0.020000),(1,1661194800,8,570,11.114646,0.040000),(1,1661108400,8,570,11.114646,0.030000),(1,1661108400,8,570,11.114646,0.720000),(1,1661108400,8,570,11.114646,0.060000),(1,1660935600,8,570,11.114646,0.300000),(1,1660849200,8,570,11.114646,0.020000),(1,1660849200,8,570,11.114646,0.000000),(1,1660849200,8,570,11.114646,0.020000),(1,1660849200,8,570,11.114646,0.040000),(1,1660762800,8,570,11.114646,0.300000),(1,1660762800,8,570,11.114646,0.120000),(1,1660762800,8,570,11.114646,0.330000),(1,1660762800,8,570,11.114646,0.380000),(1,1660762800,8,570,11.114646,0.060000),(1,1651258800,8,836,5.848964,2.400000),(1,1651258800,8,836,5.848964,4.200000),(1,1650999600,8,836,5.848964,3.600000),(1,1650481200,8,836,5.852206,10.200000),(1,1650394800,8,836,5.852206,3.000000),(1,1650394800,8,836,5.852206,1.500000),(1,1650394800,8,836,5.852206,1.500000),(1,1650222000,8,836,5.832696,2.100000),(1,1650222000,8,836,5.832696,0.100000),(1,1650049200,8,836,5.832696,2.000000),(1,1649962800,8,836,5.832696,2.400000),(1,1649876400,8,836,5.832696,0.600000),(1,1649790000,8,836,5.832696,4.800000),(1,1649271600,8,836,5.832696,0.200000),(1,1649271600,8,836,5.832696,3.600000),(1,1649098800,8,836,5.832696,1.500000),(1,1646593200,8,428,1.882038,30.000000),(1,1661194800,8,849,0.244502,20.000000),(1,1712084400,8,767,15.731494,1.000000),(1,1646420400,8,428,1.882038,0.600000),(1,1645988400,8,428,1.882038,25.000000),(1,1645988400,8,428,1.882038,0.500000),(1,1645988400,8,428,1.882038,10.000000),(1,1645815600,8,428,1.882038,60.000000),(1,1645210800,8,428,1.903487,50.000000),(1,1645210800,8,428,1.903487,58.500000),(1,1712516400,8,843,4.838377,8.000000),(1,1662318000,8,466,0.028084,16.000000),(1,1712516400,8,469,0.337661,32.000000),(1,1659726000,8,866,0.500096,10.000000),(1,1659639600,8,866,0.500096,10.000000),(1,1660244400,8,566,0.005832,206.150000),(1,1659985200,8,566,0.005832,152.000000),(1,1712343600,8,1037,12.913783,1.000000),(1,1712343600,8,1071,1.132457,4.000000),(1,1712343600,8,1009,24.507888,2.000000),(1,1659553200,8,866,0.500096,10.000000),(1,1659466800,8,866,0.500096,10.000000),(1,1659466800,8,866,0.500096,6.000000),(1,1659380400,8,866,0.500096,200.000000),(1,1701284400,8,606,0.360000,14.000000),(1,1701198000,8,606,0.360000,24.000000),(1,1704654000,8,770,0.013275,36.000000),(1,1681066800,8,739,8.149639,0.600000),(1,1681066800,8,739,8.149639,4.800000),(1,1680894000,8,739,8.096846,4.800000),(1,1681239600,8,772,113.640653,0.490000),(1,1681153200,8,772,112.500000,1.330000),(1,1681066800,8,772,112.500000,0.020000),(1,1680894000,8,484,4.080948,0.320000),(1,1680807600,8,484,4.080948,0.280000),(1,1680807600,8,484,4.080948,1.500000),(1,1681153200,8,686,0.479083,10.000000),(1,1681066800,8,686,0.479083,0.900000),(1,1681066800,8,686,0.479083,4.640000),(1,1706468400,8,686,0.331346,10.000000),(1,1709578800,8,716,0.118571,18.600000),(1,1709578800,8,716,0.118571,18.200000),(1,1706295600,8,686,0.331346,2.320000),(1,1680807600,8,484,4.080948,1.300000),(1,1681066800,8,772,112.500000,0.160000),(1,1659380400,8,866,0.500096,10.000000),(1,1659380400,8,866,0.500096,75.000000),(1,1661886000,8,441,0.017692,12.000000),(1,1712862000,8,871,11.748061,3.000000),(1,1689706800,8,176,0.006494,8.000000),(1,1689361200,8,176,0.006494,8.000000),(1,1705604400,8,486,0.024245,12.000000),(1,1705518000,8,486,0.024245,12.000000),(1,1689706800,8,838,1.587123,2.000000),(1,1689361200,8,838,1.587123,14.000000),(1,1662058800,8,466,0.028084,50.000000),(1,1661886000,8,466,0.028084,8.000000),(1,1689706800,8,485,0.799758,8.000000),(1,1689361200,8,485,0.799758,8.000000),(1,1659985200,8,566,0.005832,580.000000),(1,1659726000,8,566,0.005832,76.000000),(1,1689706800,8,491,0.084306,68.000000),(1,1689361200,8,491,0.084306,68.000000),(1,1645210800,8,428,1.903487,0.200000),(1,1712602800,2,1080,55.000000,16.000000),(1,1711566000,2,1080,55.000000,18.000000),(1,1711393200,2,1080,55.000000,16.000000),(1,1661194800,8,849,0.244502,24.000000),(1,1700506800,8,730,0.639425,27.200000),(1,1700506800,8,730,0.639425,19.600000),(1,1700506800,8,845,1.721288,2.000000),(1,1700161200,8,845,1.721288,4.000000),(1,1704654000,8,770,0.013275,44.000000),(1,1704481200,8,770,0.013275,90.000000),(1,1701111600,8,606,0.360000,46.100000),(1,1701025200,8,606,0.360000,37.000000),(1,1700506800,8,806,0.406599,6.400000),(1,1700506800,8,806,0.406599,7.000000),(1,1646420400,8,553,3.236378,0.600000),(1,1646334000,8,670,7.523120,0.880000),(1,1646420400,8,669,3.666667,1.000000),(1,1660503600,8,570,11.147384,0.810000),(1,1649098800,8,836,5.832696,1.500000),(1,1680894000,8,686,0.479083,4.640000),(1,1680807600,8,686,0.479083,7.700000),(1,1680807600,8,686,0.479083,3.400000),(1,1709578800,8,716,0.118571,18.600000),(1,1706295600,8,686,0.331346,5.200000),(1,1709492400,8,716,0.118571,51.800000),(1,1700593200,8,578,0.084011,10.800000),(1,1700506800,8,578,0.084011,12.000000),(1,1700506800,8,578,0.084011,10.800000),(1,1680721200,8,484,4.080948,1.500000),(1,1680721200,8,484,4.080948,1.300000),(1,1680634800,8,484,4.080948,1.500000),(1,1700766000,8,598,0.252019,4.800000),(1,1700593200,8,598,0.252019,4.800000),(1,1700506800,8,598,0.252019,4.800000),(1,1680807600,8,739,8.096897,11.200000),(1,1680807600,8,739,8.096897,13.200000),(1,1680807600,8,739,8.096897,10.550000),(1,1700593200,8,773,0.065000,21.700000),(1,1700506800,8,773,0.065000,33.000000),(1,1700506800,8,773,0.065000,21.700000),(1,1680894000,8,772,112.500000,0.160000),(1,1680807600,8,772,112.500000,0.540000),(1,1680807600,8,772,112.500000,0.490000),(1,1700593200,8,579,0.038329,16.000000),(1,1700506800,8,579,0.038329,12.000000),(1,1700506800,8,579,0.038329,16.000000),(1,1679425200,8,599,2.097565,10.800000),(1,1679252400,8,599,2.097565,9.550000),(1,1679079600,8,599,2.097565,2.900000),(1,1664478000,8,1067,5.000000,1.000000),(1,1659380400,8,566,0.005237,96.000000),(1,1645988400,8,621,2.484016,2.600000),(1,1661108400,8,1067,5.000000,2.000000),(1,1649098800,8,836,5.832696,1.400000),(1,1660330800,8,570,11.147384,0.390000),(1,1646334000,8,669,3.666667,5.950000),(1,1646334000,8,670,7.523120,3.400000),(1,1646420400,8,553,3.236378,3.900000),(1,1659380400,8,866,0.500096,20.000000),(1,1659380400,8,566,0.005237,76.000000),(1,1680807600,8,686,0.479083,4.520000),(1,1706295600,8,686,0.331346,3.440000),(1,1680202800,8,484,4.080948,2.200000),(1,1680721200,8,739,8.096897,10.550000),(1,1680807600,8,772,112.500000,0.420000),(1,1700852400,8,606,0.360000,2.000000),(1,1713380400,8,703,0.008401,60.000000),(1,1700766000,8,606,0.360000,14.000000),(1,1700766000,8,606,0.360000,37.000000),(1,1700593200,8,606,0.360000,37.000000),(1,1700506800,8,606,0.360000,37.000000),(1,1700506800,8,606,0.360000,46.100000),(1,1680721200,8,772,112.500000,0.490000),(1,1680721200,8,772,112.500000,0.540000),(1,1680634800,8,772,112.500000,1.680000),(1,1680202800,8,772,112.500000,1.330000),(1,1680030000,8,772,112.500000,0.500000),(1,1680030000,8,772,112.500000,0.060000),(1,1679943600,8,772,112.500000,0.400000),(1,1680721200,8,739,8.096897,13.200000),(1,1680634800,8,739,8.096897,31.400000),(1,1680202800,8,739,8.108499,28.550000),(1,1680030000,8,739,8.097193,15.000000),(1,1680030000,8,739,8.097193,1.800000),(1,1679943600,8,739,8.097193,12.000000),(1,1679857200,8,739,8.095006,5.400000),(1,1680030000,8,484,4.080948,1.000000),(1,1680030000,8,484,4.080948,0.600000),(1,1679943600,8,484,4.080948,0.800000),(1,1679857200,8,484,4.080948,0.280000),(1,1679857200,8,484,4.080948,0.360000),(1,1679598000,8,484,4.080948,0.080000),(1,1679598000,8,484,4.080948,0.600000),(1,1709319600,8,716,0.118571,8.140000),(1,1706122800,8,686,0.331346,3.520000),(1,1709319600,8,716,0.118571,51.800000),(1,1706122800,8,686,0.331346,12.700000),(1,1709233200,8,716,0.118571,33.600000),(1,1706122800,8,686,0.331346,4.640000),(1,1680721200,8,686,0.479083,3.400000),(1,1680721200,8,686,0.479083,4.520000),(1,1680634800,8,686,0.479083,12.700000),(1,1680202800,8,686,0.479083,10.000000),(1,1680030000,8,686,0.479083,14.500000),(1,1680030000,8,686,0.479083,1.320000),(1,1679943600,8,686,0.479083,11.600000),(1,1659380400,8,866,0.500096,150.000000),(1,1659380400,8,866,0.500096,10.000000),(1,1661108400,8,441,0.017692,8.000000),(1,1715972400,8,871,11.789169,12.000000),(1,1689361200,8,176,0.006494,8.000000),(1,1687719600,8,176,0.006494,4.000000),(1,1705518000,8,486,0.024245,15.000000),(1,1705431600,8,486,0.024245,48.000000),(1,1689361200,8,838,1.587123,2.000000),(1,1687719600,8,838,1.587123,2.000000),(1,1661108400,8,466,0.028084,100.000000),(1,1660935600,8,466,0.028084,8.000000),(1,1689361200,8,485,0.799758,8.000000),(1,1687719600,8,485,0.799758,4.000000),(1,1659121200,8,566,0.005237,228.000000),(1,1659121200,8,566,0.005237,28.000000),(1,1689361200,8,491,0.084306,52.000000),(1,1687719600,8,491,0.084306,12.000000),(1,1659985200,8,849,0.244502,40.000000),(1,1714330800,8,633,1.326275,12.000000),(1,1713726000,8,493,0.031024,12.000000),(1,1717441200,8,386,0.006899,48.000000),(1,1660935600,8,441,0.017692,12.000000),(1,1714417200,8,871,11.789169,12.000000),(1,1687114800,8,176,0.006494,16.000000),(1,1687114800,8,176,0.006494,16.000000),(1,1704740400,8,486,0.024245,8.000000),(1,1704740400,8,486,0.024245,18.000000),(1,1687114800,8,838,1.584863,4.000000),(1,1687114800,8,838,1.584863,28.000000),(1,1659985200,8,466,0.027657,100.000000),(1,1659121200,8,466,0.027657,6.000000),(1,1687114800,8,485,0.804040,16.000000),(1,1687114800,8,485,0.804040,16.000000),(1,1659121200,8,566,0.005237,76.000000),(1,1658948400,8,566,0.005237,52.000000),(1,1658862000,8,566,0.005237,84.000000),(1,1687114800,8,491,0.084306,136.000000),(1,1687114800,8,491,0.084306,104.000000),(1,1659380400,8,866,0.500096,20.000000),(1,1659380400,8,866,0.500096,375.000000),(1,1709146800,8,716,0.118571,33.600000),(1,1706122800,8,686,0.331346,6.600000),(1,1709146800,8,716,0.118571,37.000000),(1,1700161200,8,578,0.084011,2.200000),(1,1700161200,8,578,0.084011,4.100000),(1,1699902000,8,578,0.084011,12.000000),(1,1679425200,8,484,4.080948,1.500000),(1,1679425200,8,484,4.080948,4.000000),(1,1679338800,8,484,4.080948,0.800000),(1,1679857200,8,739,8.095006,11.200000),(1,1679598000,8,739,8.140579,1.800000),(1,1679598000,8,739,8.140579,1.200000),(1,1679857200,8,772,112.500000,0.180000),(1,1679857200,8,772,112.500000,0.420000),(1,1679598000,8,772,112.500000,0.060000),(1,1700420400,8,606,0.360000,12.000000),(1,1700247600,8,606,0.360000,12.000000),(1,1700161200,8,606,0.360000,7.000000),(1,1700161200,8,579,0.038329,4.000000),(1,1700161200,8,579,0.038329,5.000000),(1,1699902000,8,579,0.038329,12.000000),(1,1679079600,8,599,2.097565,1.800000),(1,1678906800,8,599,2.097565,10.800000),(1,1678820400,8,599,2.097565,9.550000),(1,1700161200,8,730,0.639425,10.000000),(1,1700161200,8,730,0.639425,12.000000),(1,1699902000,8,730,0.639425,27.200000),(1,1679857200,8,686,0.479083,7.700000),(1,1679857200,8,686,0.479083,5.220000),(1,1679598000,8,686,0.479083,1.320000),(1,1700161200,8,806,0.406599,2.000000),(1,1700161200,8,806,0.406599,2.500000),(1,1699902000,8,806,0.406599,6.400000),(1,1700161200,8,773,0.065000,13.400000),(1,1700161200,8,773,0.065000,5.400000),(1,1699902000,8,773,0.065000,33.000000),(1,1713812400,8,515,1.047794,2.370000),(1,1658775600,8,566,0.005237,96.000000),(1,1658775600,8,566,0.005237,290.000000),(1,1713898800,8,633,1.326275,4.000000),(1,1679598000,8,686,0.479083,1.160000),(1,1679425200,8,686,0.479083,6.000000),(1,1679425200,8,686,0.479083,12.700000),(1,1706036400,8,686,0.331346,5.200000),(1,1709060400,8,716,0.118571,51.800000),(1,1706036400,8,686,0.331346,3.440000),(1,1679252400,8,484,4.080948,4.000000),(1,1679252400,8,484,4.080948,2.200000),(1,1679079600,8,484,4.080948,1.500000),(1,1679425200,8,739,8.043090,31.400000),(1,1679425200,8,739,8.043090,12.000000),(1,1679338800,8,739,8.044313,12.000000),(1,1679598000,8,772,112.500000,0.040000),(1,1679425200,8,772,112.500000,1.680000),(1,1679425200,8,772,112.500000,0.600000),(1,1700161200,8,606,0.360000,10.000000),(1,1699902000,8,606,0.360000,46.100000),(1,1699902000,8,606,0.360000,14.000000),(1,1703876400,8,770,0.013275,90.000000),(1,1699815600,8,606,0.360000,37.000000),(1,1699815600,8,606,0.360000,12.000000),(1,1699815600,8,606,0.360000,2.000000),(1,1679338800,8,772,112.500000,0.400000),(1,1679252400,8,772,112.500000,0.600000),(1,1679252400,8,772,112.500000,1.330000),(1,1679079600,8,772,112.500000,0.540000),(1,1679252400,8,739,8.044313,12.000000),(1,1679252400,8,739,8.044313,28.550000),(1,1679079600,8,739,8.044313,13.200000),(1,1679079600,8,739,8.044313,10.550000),(1,1679079600,8,484,4.080948,1.300000),(1,1678993200,8,484,4.080948,0.020000),(1,1678993200,8,484,4.080948,2.400000),(1,1708974000,8,716,0.118571,51.800000),(1,1705950000,8,686,0.331346,7.700000),(1,1708887600,8,716,0.118571,51.600000),(1,1705950000,8,686,0.331346,10.000000),(1,1679338800,8,686,0.479083,11.600000),(1,1679252400,8,686,0.479083,6.000000),(1,1679252400,8,686,0.479083,10.000000),(1,1679079600,8,686,0.479083,3.400000),(1,1713898800,8,703,0.008401,10.000000),(1,1659898800,8,849,0.244502,68.640000),(1,1679079600,8,686,0.479083,4.520000),(1,1678993200,8,686,0.479083,0.550000),(1,1708887600,8,716,0.118571,9.200000),(1,1705863600,8,686,0.331346,10.000000),(1,1699815600,8,730,0.639425,19.600000),(1,1699556400,8,730,0.640000,27.200000),(1,1700161200,8,845,1.721288,2.000000),(1,1699815600,8,845,1.721288,2.000000),(1,1699815600,8,578,0.084011,10.800000),(1,1699556400,8,578,0.084011,12.000000),(1,1700161200,8,598,0.252019,1.200000),(1,1700161200,8,598,0.252019,2.000000),(1,1678993200,8,739,8.044313,0.800000),(1,1678993200,8,739,8.044313,7.200000),(1,1699815600,8,773,0.065000,21.700000),(1,1699556400,8,773,0.065000,33.000000),(1,1699815600,8,579,0.038329,16.000000),(1,1699556400,8,579,0.038329,12.000000),(1,1702926000,8,770,0.013275,90.000000),(1,1702839600,8,770,0.013275,36.000000),(1,1678388400,8,599,2.097565,9.550000),(1,1678302000,8,599,2.097565,10.800000),(1,1699642800,8,606,0.360000,12.000000),(1,1699556400,8,606,0.360000,46.100000),(1,1679079600,8,772,112.500000,0.490000),(1,1678993200,8,772,112.500000,0.360000),(1,1699815600,8,806,0.406599,7.000000),(1,1699556400,8,806,0.406599,6.400000),(1,1678906800,8,484,4.080948,2.600000),(1,1678906800,8,484,4.080948,1.500000),(1,1660244400,8,570,11.147384,0.240000),(1,1660158000,8,570,11.147384,0.200000),(1,1646334000,8,669,3.666667,0.350000),(1,1646334000,8,669,3.666667,5.400000),(1,1646334000,8,670,7.523120,5.950000),(1,1646247600,8,670,7.523120,1.600000),(1,1646334000,8,553,3.236378,5.660000),(1,1646334000,8,553,3.236378,3.300000),(1,1645124400,8,428,1.903487,0.200000),(1,1644865200,8,428,1.903487,33.000000),(1,1659121200,8,849,0.244502,40.000000),(1,1659121200,8,849,0.244502,11.440000),(1,1659121200,8,849,0.244502,36.000000),(1,1658862000,8,849,0.244502,15.200000),(1,1713898800,8,767,15.731494,1.000000),(1,1713898800,8,767,15.731494,1.500000),(1,1649012400,8,836,5.829798,4.500000),(1,1648666800,8,836,5.829798,0.700000),(1,1648666800,8,836,5.829798,2.000000),(1,1648666800,8,836,5.829798,4.200000),(1,1648494000,8,836,5.829798,3.000000),(1,1648494000,8,836,5.829798,4.000000),(1,1648494000,8,836,5.829798,1.000000),(1,1648407600,8,836,5.829798,1.000000),(1,1648234800,8,836,5.816240,3.600000),(1,1648234800,8,836,5.816240,0.050000),(1,1648148400,8,836,5.816240,3.300000),(1,1648148400,8,836,5.816240,0.050000),(1,1648062000,8,836,5.816240,0.050000),(1,1648062000,8,836,5.816240,0.300000),(1,1647889200,8,836,5.810281,0.050000),(1,1647716400,8,836,5.810281,0.700000),(1,1647370800,8,836,5.810281,1.500000),(1,1647370800,8,836,5.810281,4.800000),(1,1647284400,8,836,5.810281,1.000000),(1,1647025200,8,836,5.810281,1.000000),(1,1646938800,8,836,5.810281,5.400000),(1,1660158000,8,570,11.147384,0.200000),(1,1660158000,8,570,11.147384,0.070000),(1,1660158000,8,570,11.147384,0.240000),(1,1660158000,8,570,11.147384,0.360000),(1,1660071600,8,570,11.147384,0.120000),(1,1660071600,8,570,11.147384,0.360000),(1,1659985200,8,570,11.147384,1.200000),(1,1659898800,8,570,11.147384,0.120000),(1,1659898800,8,570,11.147384,0.040000),(1,1659898800,8,570,11.147384,0.100000),(1,1659898800,8,570,11.147384,0.050000),(1,1659898800,8,570,11.147384,0.060000),(1,1659726000,8,570,11.147384,0.330000),(1,1659726000,8,570,11.147384,0.300000),(1,1659553200,8,570,11.147384,0.200000),(1,1659553200,8,570,11.147384,0.070000),(1,1659466800,8,570,11.147384,0.300000),(1,1659380400,8,570,11.147384,0.060000),(1,1659380400,8,570,11.147384,0.300000),(1,1659121200,8,570,11.381079,0.720000),(1,1659121200,8,570,11.381079,0.070000),(1,1659121200,8,570,11.381079,0.060000),(1,1659121200,8,570,11.381079,0.030000),(1,1659121200,8,570,11.381079,0.050000),(1,1646247600,8,669,3.666667,1.600000),(1,1646247600,8,669,3.666667,8.000000),(1,1646247600,8,669,3.666667,1.800000),(1,1646247600,8,669,3.666667,1.000000),(1,1646161200,8,669,3.666667,7.020000),(1,1646161200,8,669,3.666667,8.800000),(1,1645988400,8,669,3.666667,3.200000),(1,1645988400,8,669,3.666667,0.580000),(1,1645988400,8,669,3.666667,2.000000),(1,1645988400,8,669,3.666667,1.500000),(1,1645988400,8,669,3.666667,25.600000),(1,1645988400,8,669,3.666667,0.830000),(1,1645902000,8,669,3.666667,44.800000),(1,1645815600,8,669,3.666667,2.000000),(1,1645729200,8,669,3.666667,7.020000),(1,1645729200,8,669,3.666667,24.000000),(1,1645729200,8,669,3.666667,1.600000),(1,1645642800,8,669,3.666667,17.600000),(1,1645642800,8,669,3.666667,5.000000),(1,1645556400,8,669,3.666667,3.720000),(1,1645556400,8,669,3.666667,1.600000),(1,1645556400,8,669,3.666667,19.200000),(1,1645556400,8,669,3.666667,0.700000),(1,1645470000,8,669,3.666667,1.600000),(1,1645383600,8,669,3.666667,0.800000),(1,1646247600,8,670,7.523120,5.000000),(1,1646247600,8,670,7.523120,1.200000),(1,1646247600,8,670,7.523120,1.200000),(1,1646161200,8,670,7.523120,3.300000),(1,1646161200,8,670,7.523120,7.570000),(1,1645988400,8,670,8.176159,3.200000),(1,1645988400,8,670,8.176159,0.750000),(1,1645988400,8,670,8.176159,2.400000),(1,1645988400,8,670,8.176159,0.900000),(1,1645988400,8,670,8.176159,9.600000),(1,1645988400,8,670,8.176159,1.060000),(1,1645902000,8,670,8.176159,16.800000),(1,1645815600,8,670,8.176159,2.400000),(1,1645729200,8,670,8.176159,7.570000),(1,1645729200,8,670,8.176159,9.000000),(1,1645729200,8,670,8.176159,1.000000),(1,1645642800,8,670,8.176159,6.600000),(1,1645642800,8,670,8.176159,2.000000),(1,1645556400,8,670,8.176159,2.100000),(1,1645556400,8,670,8.176159,1.600000),(1,1645556400,8,670,8.176159,12.000000),(1,1645556400,8,670,8.176159,1.760000),(1,1645470000,8,670,8.176159,1.600000),(1,1645470000,8,670,8.176159,0.600000),(1,1645383600,8,670,8.176159,0.500000),(1,1646334000,8,553,3.236378,10.200000),(1,1646247600,8,553,3.236378,1.200000),(1,1646247600,8,553,3.236378,3.000000),(1,1646247600,8,553,3.236378,0.700000),(1,1646247600,8,553,3.236378,0.600000),(1,1646161200,8,553,3.236378,3.300000),(1,1646161200,8,553,3.236378,5.430000),(1,1645988400,8,553,3.226304,0.600000),(1,1645988400,8,553,3.226304,1.200000),(1,1645988400,8,553,3.226304,0.900000),(1,1645988400,8,553,3.226304,9.600000),(1,1645988400,8,553,3.226304,0.750000),(1,1645988400,8,553,3.226304,2.400000),(1,1645902000,8,553,3.226304,16.800000),(1,1645815600,8,553,3.226304,1.200000),(1,1645729200,8,553,3.226304,9.000000),(1,1645729200,8,553,3.226304,2.400000),(1,1645729200,8,553,3.226304,5.430000),(1,1645642800,8,553,3.226304,1.000000),(1,1645642800,8,553,3.226304,6.600000),(1,1645556400,8,553,3.226304,1.200000),(1,1645556400,8,553,3.226304,7.200000),(1,1645556400,8,553,3.226304,11.320000),(1,1645556400,8,553,3.226304,1.420000),(1,1645470000,8,553,3.226304,1.200000),(1,1646852400,8,836,5.810281,0.200000),(1,1646420400,8,836,5.810281,2.500000),(1,1646420400,8,836,5.810281,0.030000),(1,1646247600,8,836,5.810281,0.050000),(1,1646247600,8,836,5.810281,3.000000),(1,1659121200,8,570,11.381079,0.100000),(1,1659121200,8,570,11.381079,1.470000),(1,1659121200,8,570,11.381079,0.720000),(1,1659121200,8,570,11.381079,0.300000),(1,1658948400,8,570,11.381079,0.020000),(1,1658948400,8,570,11.381079,0.360000),(1,1658862000,8,570,11.381079,0.600000),(1,1645383600,8,669,3.666667,3.200000),(1,1645383600,8,669,3.666667,1.500000),(1,1645383600,8,669,3.666667,10.400000),(1,1645383600,8,669,3.666667,1.500000),(1,1645383600,8,669,3.666667,0.700000),(1,1645383600,8,669,3.666667,3.600000),(1,1645383600,8,669,3.666667,3.200000),(1,1645383600,8,670,8.176159,1.200000),(1,1645383600,8,670,8.176159,2.200000),(1,1645383600,8,670,8.176159,6.500000),(1,1645383600,8,670,8.176159,2.200000),(1,1645383600,8,670,8.176159,1.760000),(1,1645383600,8,670,8.176159,2.400000),(1,1645383600,8,670,8.176159,1.200000),(1,1645383600,8,553,3.226304,1.200000),(1,1645383600,8,553,3.226304,4.600000),(1,1645383600,8,553,3.226304,3.900000),(1,1645383600,8,553,3.226304,4.600000),(1,1645383600,8,553,3.226304,11.320000),(1,1645383600,8,553,3.226304,1.400000),(1,1645383600,8,553,3.226304,1.200000),(1,1699470000,8,606,0.360000,37.000000),(1,1699383600,8,606,0.360000,12.000000),(1,1699383600,8,606,0.360000,46.100000),(1,1699297200,8,606,0.360000,12.000000),(1,1678993200,8,772,112.500000,0.030000),(1,1678906800,8,772,112.500000,1.680000),(1,1678906800,8,772,112.500000,0.120000),(1,1678906800,8,772,112.500000,1.700000),(1,1678820400,8,772,112.500000,1.330000),(1,1678474800,8,772,112.500000,0.180000),(1,1678388400,8,772,112.500000,1.330000),(1,1678302000,8,772,112.500000,0.180000),(1,1678906800,8,739,8.044313,31.400000),(1,1678906800,8,739,8.044313,3.600000),(1,1678906800,8,739,8.044313,19.000000),(1,1678820400,8,739,8.044921,28.550000),(1,1678474800,8,739,8.036859,2.400000),(1,1678388400,8,739,8.036859,28.550000),(1,1678302000,8,739,8.036055,4.800000),(1,1678302000,8,739,8.036055,31.400000),(1,1678906800,8,484,4.080948,1.200000),(1,1678820400,8,484,4.080948,2.200000),(1,1678474800,8,484,4.080948,0.100000),(1,1678388400,8,484,4.080948,2.200000),(1,1678302000,8,484,4.080948,1.500000),(1,1678302000,8,484,4.080948,0.120000),(1,1678215600,8,484,4.071429,1.500000),(1,1678215600,8,484,4.071429,1.300000),(1,1708714800,8,716,0.118571,51.600000),(1,1705863600,8,686,0.331346,3.440000),(1,1708714800,8,716,0.118571,15.000000),(1,1705690800,8,686,0.331346,3.440000),(1,1708714800,8,716,0.118571,12.000000),(1,1705690800,8,686,0.331346,2.160000),(1,1708714800,8,716,0.118571,18.400000),(1,1678993200,8,686,0.479083,3.600000),(1,1678906800,8,686,0.479083,12.700000),(1,1678906800,8,686,0.479083,2.640000),(1,1678820400,8,686,0.479083,10.000000),(1,1678474800,8,686,0.865206,0.800000),(1,1678388400,8,686,0.865206,10.000000),(1,1678302000,8,686,0.865206,3.300000),(1,1678302000,8,686,0.865206,12.700000),(1,1699470000,8,845,1.721288,2.000000),(1,1699470000,8,730,0.640000,19.600000),(1,1699383600,8,730,0.640000,27.200000),(1,1699470000,8,578,0.084011,10.800000),(1,1699383600,8,578,0.084011,12.000000),(1,1699815600,8,598,0.252019,4.800000),(1,1699470000,8,598,0.252019,4.800000),(1,1699470000,8,806,0.406599,7.000000),(1,1699383600,8,806,0.406599,6.400000),(1,1699470000,8,773,0.065000,21.700000),(1,1699383600,8,773,0.065000,33.000000),(1,1699470000,8,579,0.038329,16.000000),(1,1699383600,8,579,0.038329,12.000000),(1,1678215600,8,599,2.097565,2.900000),(1,1678215600,8,599,2.097565,1.800000),(1,1702839600,8,770,0.013275,90.000000),(1,1702666800,8,770,0.013275,60.000000),(1,1659121200,8,866,0.500096,16.000000),(1,1659121200,8,866,0.500096,10.000000),(1,1659121200,8,866,0.500096,10.000000),(1,1659121200,8,866,0.500096,10.000000),(1,1659121200,8,866,0.500096,5.000000),(1,1713121200,8,1071,1.132457,4.000000),(1,1713207600,8,1071,1.132457,4.000000),(1,1713553200,8,1071,1.132457,4.000000),(1,1713726000,8,1071,1.132457,4.000000),(1,1713121200,8,1009,24.507888,2.000000),(1,1713207600,8,1009,24.507888,2.000000),(1,1714417200,8,1009,24.300247,2.000000),(1,1713726000,8,1009,24.300247,2.000000),(1,1713121200,8,1037,12.913783,1.000000),(1,1713207600,8,1037,12.913783,1.000000),(1,1713726000,8,1037,12.812180,1.000000),(1,1713553200,8,1037,12.812180,1.000000),(1,1659121200,8,866,0.500096,75.000000),(1,1658862000,8,866,0.500096,10.000000),(1,1658775600,8,866,0.500096,10.000000),(1,1658775600,8,866,0.500096,10.000000),(1,1658775600,8,866,0.500096,4.000000),(1,1648666800,8,451,289.132457,45.000000),(1,1648666800,8,451,289.132457,1.520000),(1,1648666800,8,451,289.132457,0.350000),(1,1648666800,8,451,289.132457,1.500000),(1,1648666800,8,451,289.132457,1.400000),(1,1645988400,8,451,316.464331,0.050000),(1,1687719600,8,904,1.906977,2.000000),(1,1704826800,8,837,6.180578,26.530000),(1,1643569200,8,428,1.904564,25.000000),(1,1643569200,8,428,1.904564,4.250000),(1,1643569200,8,428,1.904564,0.850000),(1,1643569200,8,428,1.904564,10.000000),(1,1643569200,8,428,1.904564,1.200000),(1,1643569200,8,428,1.904564,8.500000),(1,1643569200,8,428,1.904564,7.500000),(1,1658775600,8,1067,5.000000,2.000000),(1,1658775600,8,441,0.017692,8.000000),(1,1658775600,8,466,0.027657,50.000000),(1,1658775600,8,566,0.005237,19.000000),(1,1658775600,8,566,0.005237,12.000000),(1,1713726000,8,633,1.326275,4.000000),(1,1646247600,8,836,5.810281,1.000000),(1,1646247600,8,836,5.810281,0.030000),(1,1645988400,8,836,5.803657,0.060000),(1,1658862000,8,570,11.381079,0.200000),(1,1658862000,8,570,11.381079,0.060000),(1,1658862000,8,570,11.381079,0.050000),(1,1645210800,8,669,3.666667,7.020000),(1,1645210800,8,669,3.666667,1.160000),(1,1645210800,8,669,3.666667,1.000000),(1,1645210800,8,670,8.176159,7.570000),(1,1645210800,8,670,8.176159,1.500000),(1,1645210800,8,670,8.176159,1.210000),(1,1645383600,8,553,3.226304,1.200000),(1,1645210800,8,553,3.226304,5.430000),(1,1645210800,8,553,3.226304,1.200000),(1,1645988400,8,451,316.464331,3.000000),(1,1645988400,8,451,316.464331,5.500000),(1,1645988400,8,451,316.464331,4.500000),(1,1645210800,8,451,316.464331,0.900000),(1,1645210800,8,451,316.464331,10.000000),(1,1645210800,8,451,316.464331,1.800000),(1,1645210800,8,451,316.464331,2.200000),(1,1645210800,8,451,316.464331,1.100000),(1,1645210800,8,451,316.464331,6.500000),(1,1645210800,8,451,316.464331,0.140000),(1,1645124400,8,451,316.464331,0.140000),(1,1643569200,8,451,315.316911,1.710000),(1,1643569200,8,451,315.316911,1.100000),(1,1643569200,8,451,315.316911,0.050000),(1,1643569200,8,451,315.316911,4.500000),(1,1643569200,8,451,315.316911,6.500000),(1,1643569200,8,451,315.316911,0.100000),(1,1643569200,8,451,315.316911,0.140000),(1,1643569200,8,451,315.316911,3.000000),(1,1643569200,8,451,315.316911,0.500000),(1,1643569200,8,451,315.316911,1.400000),(1,1658862000,8,570,11.381079,0.400000),(1,1658775600,8,570,11.309122,0.380000),(1,1645124400,8,669,3.666667,0.800000),(1,1645124400,8,669,3.666667,0.350000),(1,1645124400,8,670,8.176159,0.500000),(1,1645124400,8,670,8.176159,0.880000),(1,1645210800,8,553,3.226304,1.000000),(1,1645124400,8,553,3.226304,5.660000),(1,1645988400,8,836,5.803657,0.100000),(1,1645815600,8,836,5.803657,0.060000),(1,1645988400,8,621,2.484016,5.200000),(1,1645988400,8,621,2.484016,10.400000),(1,1645815600,8,621,2.484016,81.000000),(1,1716577200,2,1081,55.000000,12.000000),(1,1678820400,8,866,0.500096,24.000000),(1,1678388400,8,866,0.500096,100.000000),(1,1645038000,8,621,2.484016,72.500000),(1,1645038000,8,621,2.484016,6.290000),(1,1677697200,8,566,0.005604,1160.000000),(1,1677438000,8,566,0.005604,96.000000),(1,1677438000,8,566,0.005604,825.000000),(1,1705518000,8,466,0.042729,8.000000),(1,1705431600,8,466,0.042729,8.000000),(1,1717009200,8,849,0.244502,3.800000),(1,1715022000,8,849,0.244502,12.000000),(1,1645729200,8,836,5.803657,2.000000),(1,1717614000,8,1067,4.444444,1.000000),(1,1717354800,8,1067,5.000000,1.000000),(1,1715540400,8,570,10.783294,0.400000),(1,1706036400,8,441,0.014819,12.000000),(1,1705863600,8,441,0.014819,12.000000),(1,1645124400,8,669,3.666667,1.160000),(1,1645124400,8,670,8.176159,1.500000),(1,1645124400,8,553,3.226304,1.200000),(1,1678388400,8,866,0.500096,200.000000),(1,1713726000,8,871,11.812056,3.000000),(1,1703530800,8,176,0.006494,6.000000),(1,1704740400,8,490,0.019000,20.000000),(1,1703876400,8,486,0.024245,8.000000),(1,1703530800,8,838,1.181921,4.000000),(1,1703876400,8,485,0.786563,8.000000),(1,1704740400,8,488,0.177785,8.000000),(1,1703530800,8,491,0.085309,52.000000),(1,1702494000,8,770,0.013275,36.000000),(1,1678215600,8,686,0.865206,3.400000),(1,1678215600,8,686,0.865206,4.520000),(1,1708542000,8,716,0.143407,21.500000),(1,1705690800,8,686,0.331346,5.200000),(1,1678129200,8,484,4.071429,1.500000),(1,1678215600,8,739,8.034911,13.200000),(1,1678215600,8,739,8.034911,10.550000),(1,1678302000,8,772,112.500000,1.680000),(1,1678215600,8,772,112.500000,0.540000),(1,1713726000,8,606,0.360000,2.000000),(1,1645124400,8,553,3.226304,1.000000),(1,1645124400,8,553,3.226304,1.200000),(1,1645038000,8,553,3.226304,3.300000),(1,1645038000,8,553,3.226304,3.300000),(1,1644951600,8,553,3.226304,2.200000),(1,1644951600,8,553,3.226304,3.300000),(1,1644865200,8,553,3.226304,8.000000),(1,1644865200,8,553,3.226304,0.400000),(1,1644865200,8,553,3.226304,2.880000),(1,1644865200,8,553,3.226304,3.300000),(1,1645124400,8,670,8.176159,1.210000),(1,1645038000,8,670,8.176159,3.300000),(1,1645038000,8,670,8.176159,2.100000),(1,1644951600,8,670,8.176159,1.400000),(1,1644951600,8,670,8.176159,3.400000),(1,1644865200,8,670,8.176159,5.200000),(1,1644865200,8,670,8.176159,0.740000),(1,1644865200,8,670,8.176159,3.840000),(1,1644865200,8,670,8.176159,3.400000),(1,1644778800,8,670,6.436533,2.400000),(1,1645124400,8,669,3.666667,1.000000),(1,1645038000,8,669,3.666667,8.800000),(1,1645038000,8,669,3.666667,3.300000),(1,1644951600,8,669,3.666667,2.200000),(1,1644951600,8,669,3.666667,5.400000),(1,1644865200,8,669,3.666667,4.800000),(1,1644865200,8,669,3.666667,0.750000),(1,1644865200,8,669,3.666667,6.720000),(1,1644865200,8,669,3.666667,5.400000),(1,1644778800,8,669,3.666667,6.400000),(1,1715367600,8,570,10.783294,2.500000),(1,1715367600,8,570,10.783294,0.700000),(1,1715367600,8,570,10.783294,1.000000),(1,1715281200,8,570,10.783294,0.700000),(1,1715281200,8,570,10.783294,1.000000),(1,1715194800,8,570,10.783294,0.400000),(1,1715194800,8,570,10.783294,0.120000),(1,1715194800,8,570,10.783294,0.600000),(1,1715108400,8,570,10.783294,0.200000),(1,1715108400,8,570,10.783294,0.030000),(1,1645642800,8,836,5.803657,0.100000),(1,1645556400,8,836,5.803657,0.050000),(1,1645556400,8,836,5.803657,7.200000),(1,1645470000,8,836,5.803657,0.050000),(1,1645383600,8,836,5.803657,2.000000),(1,1645383600,8,836,5.803657,1.500000),(1,1645383600,8,836,5.803657,1.500000),(1,1714417200,8,1068,12.000000,1.000000),(1,1714417200,8,1071,1.132457,4.000000),(1,1713553200,8,1009,24.300247,2.000000),(1,1678388400,8,866,0.500096,2.000000),(1,1678388400,8,866,0.500096,1000.000000),(1,1714417200,8,834,0.065654,9.800000),(1,1714417200,8,834,0.065654,30.000000),(1,1714417200,8,453,22.271558,4.770000),(1,1714417200,8,483,0.935635,1.150000),(1,1714417200,8,483,0.935635,6.000000),(1,1648666800,8,435,5.216001,34.500000),(1,1648580400,8,435,5.216001,38.410000),(1,1646334000,8,435,5.216001,2.760000),(1,1645988400,8,435,5.226370,5.400000),(1,1645988400,8,442,7.965638,0.640000),(1,1645988400,8,442,7.965638,36.900000),(1,1645988400,8,442,7.965638,2.560000),(1,1645988400,8,442,7.965638,4.250000),(1,1645988400,8,442,7.965638,1.280000),(1,1703876400,8,572,1.963392,0.520000),(1,1714417200,8,692,2.520550,11.280000),(1,1645988400,8,442,7.965638,35.860000),(1,1645988400,8,442,7.965638,33.000000),(1,1645988400,8,442,7.965638,4.360000),(1,1645988400,8,435,5.226370,40.500000),(1,1645988400,8,435,5.226370,4.780000),(1,1645988400,8,435,5.226370,23.000000),(1,1645988400,8,435,5.226370,0.890000),(1,1645988400,8,435,5.226370,0.840000),(1,1645988400,8,435,5.226370,12.820000),(1,1702494000,8,770,0.013275,44.000000),(1,1702321200,8,770,0.013275,68.000000),(1,1713726000,8,606,0.360000,14.000000),(1,1713553200,8,606,0.360000,46.100000),(1,1713380400,8,606,0.360000,12.000000),(1,1713380400,8,606,0.360000,2.000000),(1,1678215600,8,772,112.500000,0.490000),(1,1678129200,8,772,122.037150,1.680000),(1,1677870000,8,772,122.037150,1.680000),(1,1677870000,8,772,122.037150,0.360000),(1,1678129200,8,739,8.034911,31.400000),(1,1677870000,8,739,8.034911,31.400000),(1,1677870000,8,739,8.034911,9.600000),(1,1677870000,8,739,8.034911,1.800000),(1,1677870000,8,484,4.071429,0.600000),(1,1677870000,8,484,4.071429,1.500000),(1,1677870000,8,484,4.071429,0.240000),(1,1677783600,8,484,4.071429,0.240000),(1,1708542000,8,716,0.143407,33.600000),(1,1705604400,8,686,0.300654,12.700000),(1,1705518000,8,686,0.300654,8.800000),(1,1705431600,8,686,0.300654,12.700000),(1,1678129200,8,686,0.865206,12.700000),(1,1677870000,8,686,0.865206,12.700000),(1,1677870000,8,686,0.865206,6.600000),(1,1677870000,8,686,0.865206,1.320000),(1,1677524400,8,484,4.071429,1.500000),(1,1713812400,8,806,0.427883,2.250000),(1,1677870000,8,772,122.037150,0.060000),(1,1713294000,8,606,0.360000,6.000000),(1,1678129200,8,599,2.097565,10.800000),(1,1702321200,8,770,0.013275,44.000000),(1,1713553200,8,579,0.039305,12.000000),(1,1713812400,8,773,0.063500,13.000000),(1,1677783600,8,739,8.030288,9.600000),(1,1713898800,8,598,0.254248,4.800000),(1,1713553200,8,578,0.077555,12.000000),(1,1714330800,8,845,1.600000,2.000000),(1,1713812400,8,730,0.639999,11.800000),(1,1708455600,8,716,0.143407,51.800000),(1,1677783600,8,686,0.865206,6.600000),(1,1645038000,2,442,7.965638,5.780000),(1,1643569200,8,442,7.965638,5.940000),(1,1677265200,8,566,0.005604,920.000000),(1,1677265200,8,566,0.005604,120.000000),(1,1677524400,8,484,4.071429,1.300000),(1,1677524400,8,484,4.071429,0.800000),(1,1713553200,8,806,0.427883,6.400000),(1,1713207600,8,806,0.427883,7.000000),(1,1677783600,8,772,122.037150,0.360000),(1,1677524400,8,772,122.037150,0.400000),(1,1713207600,8,606,0.360000,37.000000),(1,1713121200,8,606,0.360000,6.000000),(1,1677870000,8,599,2.097565,10.800000),(1,1677524400,8,599,2.097565,1.800000),(1,1702234800,8,770,0.013275,68.000000),(1,1702234800,8,770,0.013275,44.000000),(1,1713207600,8,579,0.039305,16.000000),(1,1713121200,8,579,0.039305,16.000000),(1,1713553200,8,773,0.063500,33.000000),(1,1713207600,8,773,0.063500,21.700000),(1,1677524400,8,739,8.018100,10.550000),(1,1677524400,8,739,8.018100,12.000000),(1,1713207600,8,598,0.254248,4.800000),(1,1713121200,8,598,0.254248,4.800000),(1,1713207600,8,578,0.077555,10.800000),(1,1713121200,8,578,0.077555,10.800000),(1,1714935600,8,845,1.600000,2.000000),(1,1715022000,8,845,1.600000,2.000000),(1,1713553200,8,730,0.639999,27.200000),(1,1713207600,8,730,0.639999,19.600000),(1,1705345200,8,686,0.300654,4.400000),(1,1708455600,8,716,0.143407,43.000000),(1,1677524400,8,686,0.865206,4.520000),(1,1677524400,8,686,0.865206,11.600000),(1,1643569200,8,442,7.965638,1.950000),(1,1643569200,8,428,1.904564,2.000000),(1,1714676400,8,826,4.954091,1.000000),(1,1714330800,8,849,0.244502,34.320000),(1,1705258800,8,686,0.300654,5.200000),(1,1712948400,8,578,0.077555,10.800000),(1,1677438000,8,484,4.071429,2.600000),(1,1713121200,8,606,0.360000,37.000000),(1,1712948400,8,579,0.039305,16.000000),(1,1677524400,8,599,2.097565,2.900000),(1,1713121200,8,730,0.639999,19.600000),(1,1677524400,8,686,0.865206,3.400000),(1,1713121200,8,806,0.427883,7.000000),(1,1713121200,8,773,0.063500,21.700000),(1,1677524400,8,772,122.037150,0.540000),(1,1677524400,8,739,8.018100,13.200000),(1,1715108400,8,570,10.783294,0.400000),(1,1644778800,8,669,3.666667,7.200000),(1,1644778800,8,670,6.436533,7.200000),(1,1644778800,8,553,3.224206,2.400000),(1,1699297200,2,1080,55.000000,12.000000),(1,1677265200,8,566,0.005604,40.000000),(1,1716836400,8,386,0.006899,16.000000),(1,1717095600,8,606,0.360000,37.000000),(1,1677524400,8,772,122.037150,0.490000),(1,1677438000,8,772,122.037150,0.360000),(1,1677438000,8,739,8.018100,9.600000),(1,1677438000,8,739,8.018100,9.600000),(1,1677438000,8,484,4.071429,0.240000),(1,1677438000,8,484,4.071429,0.240000),(1,1708455600,2,716,0.143407,600.000000),(1,1705258800,8,686,0.300654,0.980000),(1,1677438000,8,686,0.865206,6.600000),(1,1677438000,8,686,0.865206,6.600000),(1,1703876400,8,837,6.180578,34.280000),(1,1714503600,8,854,4.920490,2.600000),(1,1703876400,8,572,1.963392,0.600000),(1,1643569200,8,435,5.226370,59.500000),(1,1714417200,8,692,2.520550,1.280000),(1,1643569200,8,442,7.965638,18.450000),(1,1714417200,8,774,4.967725,5.200000),(1,1643569200,8,428,1.904564,17.000000),(1,1677265200,8,566,0.005604,164.000000),(1,1677178800,8,566,0.005604,52.000000),(1,1677178800,8,566,0.005604,48.000000),(1,1704740400,8,466,0.042729,12.000000),(1,1715194800,8,826,4.954091,10.000000),(1,1718996400,8,1069,14.081340,1.000000),(1,1718305200,8,1069,14.081340,1.000000),(1,1717009200,8,1069,14.081340,1.000000),(1,1716577200,8,1069,14.081340,1.000000),(1,1718996400,8,769,35.370370,2.000000),(1,1718305200,8,769,35.370370,2.000000),(1,1717009200,8,769,35.833333,2.000000),(1,1716577200,8,769,35.833333,2.000000),(1,1677438000,8,686,0.865206,5.720000),(1,1708369200,8,716,0.143407,40.000000),(1,1677265200,8,599,2.097565,9.550000),(1,1643569200,8,451,315.316911,0.150000),(1,1643569200,8,451,315.316911,1.500000),(1,1643569200,8,451,315.316911,2.800000),(1,1643569200,8,451,315.316911,0.100000),(1,1643569200,8,451,315.316911,1.000000),(1,1643569200,8,451,315.316911,1.300000),(1,1643569200,8,451,315.316911,0.030000),(1,1643569200,8,428,1.904564,5.000000),(1,1643569200,8,428,1.904564,11.700000),(1,1643569200,8,428,1.904564,30.020000),(1,1643569200,8,428,1.904564,58.500000),(1,1717095600,8,578,0.077555,10.800000),(1,1717095600,8,579,0.039305,16.000000),(1,1677265200,8,484,4.071429,2.000000),(1,1716922800,8,806,0.428017,7.000000),(1,1717009200,8,606,0.360000,3.000000),(1,1717095600,8,773,0.063500,21.700000),(1,1717095600,8,598,0.254248,4.800000),(1,1715713200,8,845,1.600000,2.000000),(1,1716490800,8,730,0.639999,10.000000),(1,1715713200,8,483,0.935635,6.750000),(1,1678215600,8,866,0.500096,10.000000),(1,1678215600,8,866,0.500096,10.000000),(1,1677524400,8,866,0.500096,10.000000),(1,1702062000,8,770,0.013275,36.000000),(1,1702062000,8,770,0.013275,44.000000),(1,1677438000,8,772,122.037150,0.360000),(1,1677438000,8,772,122.037150,0.260000),(1,1677438000,8,739,8.018100,7.800000),(1,1677265200,8,739,8.018100,6.000000),(1,1643569200,8,435,5.226370,10.200000),(1,1643569200,8,435,5.226370,2.390000),(1,1643569200,8,435,5.226370,134.520000),(1,1643569200,8,442,7.965638,36.480000),(1,1643569200,8,442,7.965638,2.320000),(1,1643569200,8,442,7.965638,20.600000),(1,1643569200,8,442,7.965638,0.890000),(1,1717009200,8,606,0.360000,12.000000),(1,1677265200,8,772,122.037150,1.330000),(1,1677265200,8,739,8.018100,28.550000),(1,1677265200,8,484,4.071429,3.700000),(1,1705258800,8,686,0.300654,3.600000),(1,1677265200,8,686,0.865206,10.000000),(1,1716836400,8,1067,5.000000,1.000000),(1,1716577200,8,1067,5.000000,2.000000),(1,1708282800,8,716,0.143407,51.800000),(1,1705258800,8,686,0.300654,3.440000),(1,1708110000,8,716,0.143407,8.140000),(1,1705086000,8,686,0.300654,12.700000),(1,1677265200,8,484,4.071429,0.060000),(1,1677178800,8,484,4.071429,3.700000),(1,1677092400,8,484,4.071429,0.480000),(1,1677006000,8,484,4.071429,2.400000),(1,1716750000,8,806,0.428017,3.000000),(1,1716490800,8,806,0.428017,2.500000),(1,1717009200,8,606,0.360000,11.000000),(1,1716922800,8,606,0.360000,37.000000),(1,1677178800,8,599,2.097565,9.550000),(1,1677006000,8,599,2.097565,2.900000),(1,1716922800,8,579,0.039305,16.000000),(1,1716750000,8,579,0.039305,10.000000),(1,1716922800,8,773,0.063500,21.700000),(1,1716750000,8,773,0.063500,4.200000),(1,1716922800,8,598,0.254248,4.800000),(1,1716750000,8,598,0.254248,0.800000),(1,1716922800,8,578,0.077555,10.800000),(1,1716750000,8,578,0.077555,4.800000),(1,1677265200,8,686,0.865206,1.650000),(1,1677265200,8,686,0.865206,3.000000),(1,1677178800,8,686,0.865206,10.000000),(1,1677092400,8,686,0.839715,6.960000),(1,1715281200,8,769,37.500000,4.000000),(1,1714762800,8,769,37.500000,4.000000),(1,1715281200,8,1069,14.081340,2.000000),(1,1714762800,8,1069,14.081340,2.000000),(1,1715626800,8,1001,14.163745,0.100000),(1,1644778800,8,621,2.484016,137.750000),(1,1716490800,8,730,0.639999,6.000000),(1,1716145200,8,845,1.600000,2.000000),(1,1717441200,8,767,14.996066,3.000000),(1,1717441200,8,493,0.031024,24.000000),(1,1677524400,8,866,0.500096,20.000000),(1,1677524400,8,866,0.500096,10.000000),(1,1677438000,8,866,0.500096,22.000000),(1,1677438000,8,866,0.500096,20.000000),(1,1677265200,8,866,0.500096,10.000000),(1,1677265200,8,866,0.500096,20.000000),(1,1677178800,8,866,0.500096,12.000000),(1,1677092400,8,866,0.500096,10.000000),(1,1677092400,8,866,0.500096,24.000000),(1,1676919600,8,866,0.500096,12.000000),(1,1676919600,8,866,0.500096,28.000000),(1,1676833200,8,866,0.500096,10.000000),(1,1702062000,8,770,0.013275,44.000000),(1,1702062000,8,770,0.013275,68.000000),(1,1677438000,8,782,0.006150,40.000000),(1,1677265200,8,772,122.037150,0.090000),(1,1677265200,8,772,122.037150,0.300000),(1,1677178800,8,772,122.037150,1.330000),(1,1677092400,8,772,122.037150,0.240000),(1,1677610800,8,781,0.771687,1.600000),(1,1716145200,8,974,6.870020,1.000000),(1,1677265200,8,739,8.018100,2.400000),(1,1677178800,8,739,8.018100,28.550000),(1,1677092400,8,739,8.018100,7.200000),(1,1677610800,8,780,1.353766,14.000000),(1,1644778800,8,553,3.224206,4.500000),(1,1644519600,8,553,3.224206,5.100000),(1,1644519600,8,553,3.224206,2.100000),(1,1644519600,8,553,3.224206,14.000000),(1,1644519600,8,553,3.224206,1.200000),(1,1644433200,8,553,3.224206,4.800000),(1,1644433200,8,553,3.224206,3.000000),(1,1644433200,8,553,3.224206,5.660000),(1,1644346800,8,553,3.224206,5.700000),(1,1644346800,8,553,3.224206,1.200000),(1,1644346800,8,553,3.224206,3.500000),(1,1644346800,8,553,3.224206,5.660000),(1,1644260400,8,553,3.224206,3.000000),(1,1644260400,8,553,3.224206,1.200000),(1,1644174000,8,553,3.224206,6.600000),(1,1643914800,8,553,3.224206,5.660000),(1,1643914800,8,553,3.224206,1.200000),(1,1643914800,8,553,3.224206,1.600000),(1,1643828400,8,553,3.224206,1.200000),(1,1643828400,8,553,3.224206,1.800000),(1,1643569200,8,553,3.213956,1.500000),(1,1643569200,8,553,3.213956,2.880000),(1,1643569200,8,553,3.213956,4.800000),(1,1643569200,8,553,3.213956,5.660000),(1,1643569200,8,553,3.213956,1.200000),(1,1643569200,8,553,3.213956,7.500000),(1,1644519600,8,670,6.436533,4.800000),(1,1644519600,8,670,6.436533,1.600000),(1,1644519600,8,670,6.436533,8.500000),(1,1644519600,8,670,6.436533,3.600000),(1,1644433200,8,670,6.436533,6.400000),(1,1644433200,8,670,6.436533,1.000000),(1,1644433200,8,670,6.436533,0.880000),(1,1644346800,8,670,6.436533,0.880000),(1,1644346800,8,670,6.436533,5.700000),(1,1644346800,8,670,6.436533,0.500000),(1,1644346800,8,670,6.436533,1.200000),(1,1644260400,8,670,6.436533,3.000000),(1,1644260400,8,670,6.436533,1.600000),(1,1644174000,8,670,6.436533,6.600000),(1,1643914800,8,670,6.436533,0.880000),(1,1643914800,8,670,6.436533,0.500000),(1,1643914800,8,670,6.436533,2.960000),(1,1643828400,8,670,6.436533,3.000000),(1,1643828400,8,670,6.436533,1.600000),(1,1643742000,8,670,6.436533,3.300000),(1,1643569200,8,670,5.577085,0.880000),(1,1643569200,8,670,5.577085,1.600000),(1,1643569200,8,670,5.577085,7.500000),(1,1643569200,8,670,5.577085,2.400000),(1,1643569200,8,670,5.577085,3.840000),(1,1643569200,8,670,5.577085,8.000000),(1,1644519600,8,669,3.666667,5.600000),(1,1644519600,8,669,3.666667,1.600000),(1,1644519600,8,669,3.666667,13.600000),(1,1644519600,8,669,3.666667,5.400000),(1,1644433200,8,669,3.666667,6.400000),(1,1644433200,8,669,3.666667,2.000000),(1,1644433200,8,669,3.666667,0.350000),(1,1644346800,8,669,3.666667,0.350000),(1,1644346800,8,669,3.666667,15.200000),(1,1644346800,8,669,3.666667,0.800000),(1,1644346800,8,669,3.666667,1.400000),(1,1644260400,8,669,3.666667,8.000000),(1,1644260400,8,669,3.666667,1.600000),(1,1644174000,8,669,3.666667,17.600000),(1,1643914800,8,669,3.666667,0.350000),(1,1643914800,8,669,3.666667,0.800000),(1,1643914800,8,669,3.666667,3.000000),(1,1643828400,8,669,3.666667,4.800000),(1,1643828400,8,669,3.666667,1.600000),(1,1643742000,8,669,3.666667,5.000000),(1,1643569200,8,669,3.666667,0.350000),(1,1643569200,8,669,3.666667,1.600000),(1,1643569200,8,669,3.666667,20.000000),(1,1643569200,8,669,3.666667,2.400000),(1,1643569200,8,669,3.666667,6.720000),(1,1643569200,8,669,3.666667,12.800000),(1,1715022000,8,570,10.783294,0.270000),(1,1715022000,8,570,10.783294,0.390000),(1,1714935600,8,570,10.783294,0.120000),(1,1714762800,8,570,10.783294,5.000000),(1,1714590000,8,570,10.783294,0.120000),(1,1714590000,8,570,10.783294,0.040000),(1,1714417200,8,570,10.783294,1.800000),(1,1714417200,8,570,10.783294,0.200000),(1,1714417200,8,570,10.783294,0.300000),(1,1714417200,8,570,10.783294,2.000000),(1,1714417200,8,570,10.783294,0.350000),(1,1714417200,8,570,10.783294,3.000000),(1,1714417200,8,570,10.783294,0.840000),(1,1714330800,8,570,10.783294,0.570000),(1,1714330800,8,570,10.783294,0.030000),(1,1714330800,8,570,10.783294,0.090000),(1,1714158000,8,570,10.783294,0.700000),(1,1714158000,8,570,10.783294,1.000000),(1,1714158000,8,570,10.783294,0.500000),(1,1714071600,8,570,10.783294,0.400000),(1,1714071600,8,570,10.783294,0.450000),(1,1713985200,8,570,10.783294,0.540000),(1,1713985200,8,570,10.783294,1.440000),(1,1713985200,8,570,10.783294,0.200000),(1,1713985200,8,570,10.783294,0.100000),(1,1645383600,8,836,5.803657,1.000000),(1,1645383600,8,836,5.803657,3.900000),(1,1645124400,8,836,5.789370,1.000000),(1,1645038000,8,836,5.789370,4.200000),(1,1644951600,8,836,5.788824,2.800000),(1,1644865200,8,836,5.785158,3.600000),(1,1644519600,8,836,5.774825,3.000000),(1,1644519600,8,836,5.774825,6.400000),(1,1644519600,8,836,5.774825,0.050000),(1,1644519600,8,836,5.774825,5.100000),(1,1644433200,8,836,5.774825,2.500000),(1,1644433200,8,836,5.774825,0.200000),(1,1644346800,8,836,5.774825,1.000000),(1,1644346800,8,836,5.774825,1.600000),(1,1644260400,8,836,5.774825,0.050000),(1,1643914800,8,836,5.774825,1.000000),(1,1643828400,8,836,5.774825,0.050000),(1,1643828400,8,836,5.774825,1.800000),(1,1643569200,8,836,5.764406,4.800000),(1,1643569200,8,836,5.764406,0.050000),(1,1643569200,8,836,5.764406,3.600000),(1,1703530800,8,491,0.085309,15.000000),(1,1677178800,8,566,0.005604,52.000000),(1,1677092400,8,566,0.005604,880.000000),(1,1676919600,8,566,0.005604,24.000000),(1,1676919600,8,566,0.005604,134.000000),(1,1676919600,8,566,0.005604,268.000000),(1,1676833200,8,566,0.005604,52.000000),(1,1716145200,8,489,0.765008,2.000000),(1,1703530800,8,488,0.160415,6.000000),(1,1715108400,8,386,0.006592,60.000000),(1,1713726000,8,386,0.006592,6.000000),(1,1703530800,8,485,0.792218,8.000000),(1,1704740400,8,466,0.042729,12.000000),(1,1703876400,8,466,0.043060,5.000000),(1,1677438000,8,470,1.161294,3.000000),(1,1703530800,8,838,1.181921,8.000000),(1,1703530800,8,486,0.024245,12.000000),(1,1713553200,8,871,11.812056,6.000000),(1,1705604400,8,441,0.014819,12.000000),(1,1705518000,8,441,0.014819,12.000000),(1,1716145200,8,1085,9.166667,1.000000),(1,1705086000,8,686,0.300654,11.000000),(1,1677006000,8,686,0.839715,3.600000),(1,1677006000,8,686,0.839715,4.520000),(1,1677006000,8,484,4.071429,1.300000),(1,1676919600,8,484,4.071429,1.100000),(1,1677006000,8,772,122.037150,0.360000),(1,1677006000,8,772,122.037150,0.490000),(1,1677006000,8,739,8.018100,7.200000),(1,1677006000,8,739,8.018100,10.550000),(1,1676833200,8,866,0.500096,10.000000),(1,1716490800,8,845,1.600000,2.000000),(1,1716490800,8,845,1.600000,2.000000),(1,1716490800,8,598,0.254248,2.000000),(1,1716490800,8,598,0.254248,0.600000),(1,1701975600,8,770,0.013275,90.000000),(1,1701802800,8,770,0.013275,36.000000),(1,1704999600,8,686,0.300654,3.440000),(1,1704999600,8,686,0.300654,5.200000),(1,1704913200,8,686,0.300654,13.200000),(1,1716490800,8,578,0.077555,4.100000),(1,1716490800,8,578,0.077555,1.100000),(1,1716404400,8,578,0.077555,12.000000),(1,1676919600,8,484,4.071429,3.700000),(1,1676833200,8,484,4.071429,3.700000),(1,1676833200,8,484,4.071429,1.200000),(1,1676919600,8,739,8.047193,11.000000),(1,1676919600,8,739,8.047193,28.550000),(1,1676833200,8,739,8.047193,3.600000),(1,1676919600,8,772,122.037150,0.180000),(1,1676919600,8,772,122.037150,1.330000),(1,1676833200,8,772,122.037150,0.180000),(1,1716750000,8,606,0.360000,11.000000),(1,1716490800,8,606,0.360000,10.000000),(1,1716490800,8,606,0.360000,3.500000),(1,1716490800,8,579,0.039305,5.000000),(1,1716490800,8,579,0.039305,2.000000),(1,1716404400,8,579,0.039305,12.000000),(1,1676919600,8,599,2.097565,0.300000),(1,1676919600,8,599,2.097565,9.550000),(1,1676833200,8,599,2.097565,9.550000),(1,1716404400,8,730,0.639999,27.200000),(1,1716145200,8,730,0.639999,11.400000),(1,1715713200,8,730,0.639999,19.600000),(1,1676919600,8,686,0.839715,2.000000),(1,1676919600,8,686,0.839715,10.000000),(1,1676833200,8,686,0.839715,1.800000),(1,1716490800,8,806,0.428017,1.000000),(1,1716404400,8,806,0.428017,6.400000),(1,1716145200,8,806,0.428017,1.000000),(1,1716490800,8,773,0.063500,5.400000),(1,1716490800,8,773,0.063500,6.700000),(1,1716404400,8,773,0.063500,33.000000),(1,1676833200,8,772,122.037150,1.330000),(1,1701802800,8,770,0.013275,44.000000),(1,1676833200,8,739,8.047193,28.550000),(1,1676833200,8,686,0.839715,10.000000),(1,1704913200,8,686,0.300654,2.640000),(1,1644260400,8,621,2.484016,40.500000),(1,1643655600,8,621,2.332732,6.290000),(1,1643569200,8,621,2.332732,8.930000),(1,1643569200,8,621,2.332732,7.250000),(1,1643569200,8,621,2.332732,71.600000),(1,1716231600,2,1076,900.000000,1.000000),(1,1716231600,8,1067,5.000000,1.000000),(1,1700247600,8,566,0.005225,240.000000),(1,1700766000,8,670,7.132759,2.400000),(1,1700766000,8,669,2.211888,3.300000),(1,1713898800,8,570,10.783294,0.300000),(1,1680202800,2,1081,55.000000,16.000000),(1,1713985200,2,1081,55.000000,12.000000),(1,1701198000,2,1081,55.000000,12.000000),(1,1680721200,2,1081,55.000000,16.000000),(1,1705518000,8,441,0.014819,2.000000),(1,1715281200,8,1067,5.000000,2.000000),(1,1703530800,8,466,0.043060,30.000000),(1,1700247600,8,566,0.005225,48.000000),(1,1700247600,8,566,0.005225,140.000000),(1,1717009200,8,767,14.996066,1.000000),(1,1716836400,8,493,0.031024,8.000000),(1,1716836400,8,493,0.031024,8.000000),(1,1716836400,8,386,0.006899,16.000000),(1,1716145200,8,386,0.006899,4.000000),(1,1709924400,8,716,0.118571,51.800000),(1,1669748400,8,428,1.898326,125.000000),(1,1669748400,8,428,1.898326,38.100000),(1,1701284400,8,451,337.035135,0.300000),(1,1701284400,8,451,337.035135,2.060000),(1,1701284400,8,451,337.035135,0.150000),(1,1704826800,8,484,4.153846,2.200000),(1,1704740400,8,484,4.153846,1.500000),(1,1704740400,8,484,4.153846,1.300000),(1,1715886000,8,806,0.428017,2.000000),(1,1715713200,8,806,0.428017,7.000000),(1,1701198000,8,772,117.857143,0.720000),(1,1701111600,8,772,117.857143,1.330000),(1,1701025200,8,772,117.857143,1.680000),(1,1716404400,8,606,0.360000,46.100000),(1,1716145200,8,606,0.360000,25.000000),(1,1703876400,8,599,2.188359,10.800000),(1,1703790000,8,599,2.188359,10.800000),(1,1703703600,8,599,2.188359,9.550000),(1,1701457200,8,770,0.013275,90.000000),(1,1701284400,8,770,0.013275,90.000000),(1,1716145200,8,579,0.039305,7.000000),(1,1715886000,8,579,0.039305,12.000000),(1,1715713200,8,579,0.039305,16.000000),(1,1716145200,8,773,0.063500,6.700000),(1,1715886000,8,773,0.063500,27.300000),(1,1715713200,8,773,0.063500,21.700000),(1,1701198000,8,739,7.577387,19.200000),(1,1701111600,8,739,7.570624,28.550000),(1,1701025200,8,739,7.555594,31.400000),(1,1716145200,8,598,0.254248,2.000000),(1,1715886000,8,598,0.254248,4.200000),(1,1715713200,8,598,0.254248,4.800000),(1,1716145200,8,578,0.077555,5.000000),(1,1715886000,8,578,0.077555,9.500000),(1,1715713200,8,578,0.077555,10.800000),(1,1716922800,8,845,1.600000,2.000000),(1,1717095600,8,845,1.600000,2.000000),(1,1716922800,8,730,0.639999,19.600000),(1,1716750000,8,730,0.639999,8.700000),(1,1704826800,8,686,0.300654,10.000000),(1,1704740400,8,686,0.300654,3.400000),(1,1704740400,8,686,0.300654,4.520000),(1,1701198000,8,686,0.300654,13.200000),(1,1701111600,8,686,0.300654,10.000000),(1,1701025200,8,686,0.300654,12.700000),(1,1701284400,8,435,3.110950,11.000000),(1,1714417200,8,442,6.235372,14.830000),(1,1714417200,8,442,6.235372,1.280000),(1,1714417200,8,442,6.235372,44.170000),(1,1715713200,8,692,2.520550,2.370000),(1,1717009200,8,692,2.520550,0.910000),(1,1715713200,8,483,0.935635,12.000000),(1,1716490800,8,483,0.935635,9.200000),(1,1716231600,8,834,0.066110,51.000000),(1,1717095600,8,692,2.520550,2.320000),(1,1714417200,8,442,6.235372,10.300000),(1,1701284400,8,435,3.110950,5.500000),(1,1700679600,8,435,3.110950,11.490000),(1,1714330800,8,849,0.244502,32.000000),(1,1669748400,8,428,1.898326,2.000000),(1,1714071600,8,849,0.244502,46.800000),(1,1713898800,8,849,0.244502,30.000000),(1,1713898800,8,849,0.244502,20.000000),(1,1713898800,8,849,0.244502,20.000000),(1,1716836400,8,767,14.996066,1.000000),(1,1700852400,8,772,117.857143,0.060000),(1,1700766000,8,772,117.857143,0.420000),(1,1700766000,8,772,117.857143,1.680000),(1,1700679600,8,772,117.857143,0.080000),(1,1700593200,8,772,117.857143,1.680000),(1,1701025200,8,770,0.013275,90.000000),(1,1700766000,8,770,0.013275,90.000000),(1,1700852400,8,739,7.555594,1.600000),(1,1700766000,8,739,7.555594,11.200000),(1,1700766000,8,739,7.555594,31.400000),(1,1700679600,8,739,7.555594,2.400000),(1,1700593200,8,739,7.475190,31.400000),(1,1700852400,8,686,0.300654,1.100000),(1,1700766000,8,686,0.300654,7.700000),(1,1700766000,8,686,0.300654,12.700000),(1,1700679600,8,686,0.300654,2.320000),(1,1700593200,8,686,0.268197,12.700000),(1,1704654000,8,686,0.300654,3.440000),(1,1704654000,8,686,0.300654,5.200000),(1,1704481200,8,686,0.300654,12.700000),(1,1704394800,8,686,0.300654,6.600000),(1,1704394800,8,686,0.300654,5.500000),(1,1704654000,8,484,4.153846,0.450000),(1,1704654000,8,484,4.153846,0.500000),(1,1704481200,8,484,4.153846,1.500000),(1,1715886000,8,606,0.360000,25.000000),(1,1715886000,8,606,0.360000,12.000000),(1,1715713200,8,606,0.360000,37.000000),(1,1701284400,8,451,337.035135,0.450000),(1,1701284400,8,451,337.035135,0.140000),(1,1669575600,8,428,1.898326,30.000000),(1,1716145200,8,767,15.731494,1.500000),(1,1715972400,8,386,0.006899,24.000000),(1,1716145200,8,493,0.031024,8.000000),(1,1714417200,8,1067,5.000000,2.000000),(1,1700247600,8,566,0.005225,140.000000),(1,1700247600,8,566,0.005225,19.000000),(1,1700247600,8,566,0.005225,70.000000),(1,1704740400,8,441,0.014819,40.000000),(1,1715194800,8,606,0.360000,14.000000),(1,1700506800,8,772,117.857143,1.330000),(1,1700506800,8,739,7.475190,31.400000),(1,1704394800,8,484,4.153846,0.240000),(1,1704394800,8,686,0.300654,4.640000),(1,1700506800,8,686,0.268197,10.000000),(1,1713985200,8,769,37.500000,2.000000),(1,1713898800,8,769,37.500000,2.000000),(1,1713985200,8,1069,14.129187,1.000000),(1,1713898800,8,1069,14.129187,1.000000),(1,1716836400,8,1061,11.675612,1.000000),(1,1716404400,8,1068,12.000000,1.000000),(1,1709924400,8,716,0.118571,8.140000),(1,1709751600,8,716,0.118571,51.800000),(1,1713898800,8,570,10.783294,0.100000),(1,1713898800,8,570,10.783294,0.100000),(1,1713812400,8,570,10.783294,0.060000),(1,1713812400,8,570,10.783294,0.050000),(1,1713726000,8,570,9.179242,0.100000),(1,1713726000,8,570,9.179242,0.240000),(1,1712948400,8,570,9.179242,0.500000),(1,1712862000,8,570,9.179242,5.000000),(1,1712862000,8,570,9.179242,0.120000),(1,1700506800,8,553,3.625668,2.500000),(1,1700506800,8,553,3.625668,2.400000),(1,1700420400,8,553,3.625668,15.600000),(1,1700247600,8,553,3.625668,0.400000),(1,1700247600,8,553,3.625668,2.200000),(1,1700247600,8,553,3.625668,5.430000),(1,1700247600,8,553,3.625668,8.000000),(1,1700161200,8,553,3.625668,4.600000),(1,1700161200,8,553,3.625668,4.600000),(1,1700074800,8,553,3.625668,7.800000),(1,1700074800,8,553,3.625668,8.100000),(1,1700679600,8,670,7.132759,4.400000),(1,1700506800,8,670,7.132759,2.400000),(1,1700506800,8,670,7.132759,1.500000),(1,1700420400,8,670,7.132759,4.800000),(1,1700247600,8,670,7.132759,5.740000),(1,1700247600,8,670,7.132759,5.200000),(1,1700247600,8,670,7.132759,0.740000),(1,1700247600,8,670,7.132759,0.700000),(1,1700161200,8,670,7.132759,2.200000),(1,1700161200,8,670,7.132759,2.200000),(1,1700074800,8,670,7.132759,13.500000),(1,1700679600,8,669,2.211888,4.900000),(1,1700506800,8,669,2.211888,6.400000),(1,1700506800,8,669,2.211888,1.000000),(1,1700420400,8,669,2.211888,6.600000),(1,1700247600,8,669,2.211888,4.370000),(1,1700247600,8,669,2.211888,4.800000),(1,1700247600,8,669,2.211888,0.750000),(1,1700247600,8,669,2.211888,1.500000),(1,1700161200,8,669,2.211888,1.500000),(1,1700161200,8,669,2.211888,1.500000),(1,1700074800,8,669,2.211888,21.600000),(1,1701284400,8,836,6.387525,6.600000),(1,1701198000,8,836,6.387525,1.600000),(1,1701111600,8,836,6.387525,0.300000),(1,1701111600,8,836,6.387525,8.100000),(1,1701025200,8,836,6.387525,5.200000),(1,1700852400,8,836,6.387525,1.500000),(1,1700852400,8,836,6.387525,1.500000),(1,1700766000,8,836,6.387525,0.400000),(1,1700766000,8,836,6.387525,5.200000),(1,1700247600,8,566,0.005225,14.000000),(1,1709665200,8,716,0.118571,51.800000),(1,1712862000,8,570,9.179242,2.000000),(1,1712862000,8,570,9.179242,0.200000),(1,1712862000,8,570,9.179242,1.600000),(1,1712602800,8,570,9.179242,0.100000),(1,1712602800,8,570,9.179242,0.360000),(1,1712516400,8,570,9.179242,0.400000),(1,1712516400,8,570,9.179242,0.700000),(1,1712516400,8,570,9.179242,0.100000),(1,1700074800,8,669,2.211888,12.000000),(1,1700074800,8,669,2.211888,3.300000),(1,1699902000,8,669,2.211888,19.200000),(1,1699642800,8,669,2.211888,12.600000),(1,1699642800,8,669,2.211888,1.100000),(1,1699642800,8,669,2.211888,19.200000),(1,1699642800,8,669,2.211888,12.800000),(1,1699556400,8,669,2.211888,9.600000),(1,1699556400,8,669,2.211888,1.600000),(1,1700074800,8,670,7.132759,2.400000),(1,1700074800,8,670,7.132759,2.400000),(1,1699902000,8,670,7.132759,12.000000),(1,1699642800,8,670,7.132759,8.400000),(1,1699642800,8,670,7.132759,0.700000),(1,1699642800,8,670,7.132759,12.000000),(1,1699642800,8,670,7.132759,4.800000),(1,1699556400,8,670,7.132759,3.600000),(1,1699556400,8,670,7.132759,1.600000),(1,1700074800,8,553,3.625668,13.200000),(1,1699902000,8,553,3.625668,7.200000),(1,1699642800,8,553,3.625668,4.800000),(1,1699642800,8,553,3.625668,4.900000),(1,1699642800,8,553,3.625668,1.100000),(1,1699642800,8,553,3.625668,7.200000),(1,1699556400,8,553,3.625668,3.600000),(1,1699556400,8,553,3.625668,1.200000),(1,1699470000,8,553,3.625668,1.100000),(1,1700679600,8,836,6.387525,1.300000),(1,1700506800,8,836,6.365900,1.500000),(1,1700420400,8,836,6.365900,10.400000),(1,1700247600,8,836,6.365900,2.000000),(1,1700247600,8,836,6.365900,5.000000),(1,1700161200,8,836,6.365900,1.500000),(1,1700161200,8,836,6.365900,1.500000),(1,1700074800,8,836,6.365900,8.100000),(1,1700074800,8,836,6.365900,5.200000),(1,1700506800,8,686,0.268197,12.700000),(1,1717095600,8,730,0.639999,19.600000),(1,1717095600,8,578,0.077555,0.550000),(1,1704394800,8,484,4.153846,0.200000),(1,1717095600,8,598,0.254248,0.400000),(1,1700506800,8,739,7.475190,28.550000),(1,1717095600,8,806,0.428017,7.000000),(1,1717095600,8,773,0.063500,2.000000),(1,1717095600,8,579,0.039305,1.000000),(1,1704394800,8,686,0.300654,1.100000),(1,1700593200,8,770,0.013275,90.000000),(1,1703530800,8,599,2.188359,10.800000),(1,1717441200,8,606,0.360000,12.000000),(1,1700506800,8,772,117.857143,1.680000),(1,1704394800,8,484,4.153846,0.320000),(1,1717441200,8,806,0.428017,7.000000),(1,1700420400,8,772,117.857143,0.360000),(1,1717441200,8,606,0.360000,37.000000),(1,1703444400,8,599,2.188359,9.550000),(1,1700506800,8,770,0.013275,90.000000),(1,1717441200,8,579,0.039305,16.000000),(1,1717441200,8,773,0.063500,21.700000),(1,1700420400,8,739,7.475190,9.600000),(1,1717441200,8,598,0.254248,4.800000),(1,1717441200,8,578,0.077555,10.800000),(1,1717441200,8,845,1.600000,2.000000),(1,1717441200,8,730,0.639999,19.600000),(1,1704308400,8,686,0.300654,10.000000),(1,1700420400,8,686,0.268197,6.600000),(1,1700247600,8,739,7.475190,13.560000),(1,1700161200,8,739,7.475190,16.500000),(1,1704394800,8,484,4.153846,0.040000),(1,1700247600,8,772,117.857143,0.480000),(1,1700161200,8,772,117.857143,0.740000),(1,1700247600,8,770,0.013275,144.000000),(1,1700247600,8,686,0.268197,1.080000),(1,1700161200,8,686,0.268197,3.440000),(1,1704222000,8,686,0.300654,5.500000),(1,1703876400,8,1086,29.166667,1.000000),(1,1703876400,8,837,6.180578,11.850000),(1,1703876400,8,572,1.963392,21.780000),(1,1703530800,8,485,0.792218,10.000000),(1,1703530800,8,486,0.024245,12.000000),(1,1703876400,8,441,0.016596,12.000000),(1,1700247600,8,566,0.005225,114.000000),(1,1703530800,8,466,0.043060,5.000000),(1,1700161200,8,772,117.857143,0.590000),(1,1703530800,8,176,0.006494,8.000000),(1,1700161200,8,770,0.013275,44.000000),(1,1704308400,8,484,4.153846,2.200000),(1,1700161200,8,739,7.475190,16.000000),(1,1700161200,8,686,0.268197,5.200000),(1,1671217200,2,1055,900.000000,1.000000),(1,1709578800,8,716,0.118571,18.600000),(1,1700161200,8,566,0.005225,48.000000),(1,1699470000,8,670,7.132759,0.700000),(1,1699470000,8,669,2.211888,1.100000),(1,1712343600,8,570,9.179242,0.600000),(1,1699383600,8,553,3.625668,4.600000),(1,1699383600,8,670,7.132759,15.000000),(1,1699383600,8,669,2.211888,24.000000),(1,1699383600,8,553,3.625668,9.000000),(1,1699902000,8,836,6.363934,7.200000),(1,1712343600,8,570,9.179242,4.800000),(1,1718391600,8,606,0.360000,7.200000),(1,1718305200,8,606,0.360000,12.000000),(1,1718218800,8,606,0.360000,16.000000),(1,1699988400,8,772,107.321847,0.120000),(1,1699902000,8,772,107.321847,1.330000),(1,1699902000,8,772,107.321847,0.420000),(1,1699988400,8,739,7.475190,3.600000),(1,1699902000,8,739,7.475190,28.550000),(1,1699902000,8,739,7.475190,11.200000),(1,1704222000,8,484,4.153846,2.200000),(1,1704222000,8,484,4.153846,0.200000),(1,1704222000,8,484,4.153846,0.040000),(1,1704222000,8,686,0.300654,1.100000),(1,1704222000,8,686,0.300654,10.000000),(1,1703876400,8,686,0.300654,12.700000),(1,1699988400,8,686,0.268197,2.640000),(1,1699902000,8,686,0.268197,10.000000),(1,1699902000,8,686,0.268197,7.700000),(1,1718132400,8,606,0.360000,14.800000),(1,1718046000,8,606,0.360000,37.000000),(1,1699815600,8,772,107.321847,1.680000),(1,1699815600,8,772,107.321847,0.360000),(1,1699815600,8,739,7.475190,1.780000),(1,1699815600,8,739,7.475190,31.400000),(1,1703876400,8,484,4.153846,0.050000),(1,1703876400,8,484,4.153846,1.500000),(1,1703876400,8,686,0.300654,0.500000),(1,1703790000,8,686,0.300654,2.640000),(1,1699815600,8,686,0.268197,12.700000),(1,1699815600,8,686,0.268197,6.600000),(1,1718046000,8,606,0.360000,10.000000),(1,1718046000,8,606,0.360000,2.000000),(1,1699815600,8,772,107.321847,0.060000),(1,1699642800,8,772,107.321847,0.360000),(1,1699815600,8,739,7.475190,9.600000),(1,1699642800,8,739,7.475190,9.600000),(1,1703790000,8,484,4.153846,1.200000),(1,1703790000,8,484,4.153846,1.500000),(1,1703790000,8,686,0.300654,12.700000),(1,1703790000,8,686,0.300654,4.400000),(1,1699815600,8,686,0.268197,0.980000),(1,1699642800,8,686,0.268197,6.600000),(1,1714935600,2,1080,55.000000,16.000000),(1,1703790000,8,484,4.153846,0.160000),(1,1703703600,8,484,4.153846,2.200000),(1,1718046000,8,806,0.428017,7.000000),(1,1699556400,8,772,107.321847,1.330000),(1,1699470000,8,772,107.321847,1.680000),(1,1717959600,8,606,0.360000,2.000000),(1,1703271600,8,599,2.188359,0.260000),(1,1700161200,8,770,0.013275,36.000000),(1,1718046000,8,579,0.039305,16.000000),(1,1718046000,8,773,0.063500,21.700000),(1,1699556400,8,739,7.475190,28.550000),(1,1699470000,8,739,7.475190,31.400000),(1,1718046000,8,598,0.254248,4.800000),(1,1718046000,8,578,0.077555,10.800000),(1,1718046000,8,845,1.600000,2.000000),(1,1718046000,8,730,0.639999,19.600000),(1,1703703600,8,686,0.300654,10.000000),(1,1703617200,8,686,0.300654,6.600000),(1,1699556400,8,686,0.268197,10.000000),(1,1699470000,8,686,0.268197,12.700000),(1,1709578800,8,716,0.118571,18.200000),(1,1709578800,8,716,0.118571,18.600000),(1,1709492400,8,716,0.118571,51.800000),(1,1699815600,8,770,0.013275,90.000000),(1,1699383600,8,739,7.454456,9.600000),(1,1699383600,8,686,0.268197,10.000000),(1,1717959600,8,606,0.360000,10.000000),(1,1699383600,8,772,107.321847,1.330000),(1,1703617200,8,484,4.153846,0.240000),(1,1703617200,8,686,0.300654,1.100000),(1,1718218800,2,1080,55.000000,16.000000),(1,1714158000,8,1067,5.000000,1.000000),(1,1714071600,8,1067,5.000000,1.000000),(1,1713380400,8,1067,5.000000,4.000000),(1,1703530800,8,441,0.016596,28.000000),(1,1703530800,8,441,0.016596,12.000000),(1,1703530800,8,466,0.043060,8.000000),(1,1700161200,8,566,0.005225,52.000000),(1,1700161200,8,566,0.005225,8.000000),(1,1700161200,8,566,0.005225,24.000000),(1,1699470000,8,566,0.005225,80.000000),(1,1699470000,8,566,0.005225,40.000000),(1,1699383600,8,566,0.005225,48.000000),(1,1709319600,8,716,0.118571,8.140000),(1,1709319600,8,716,0.118571,51.800000),(1,1709233200,8,716,0.118571,33.600000),(1,1709146800,8,716,0.118571,37.000000),(1,1713726000,8,849,0.244502,20.800000),(1,1713466800,8,849,0.244502,12.400000),(1,1713207600,8,849,0.244502,31.200000),(1,1711911600,8,849,0.244502,40.000000),(1,1709146800,8,716,0.118571,33.600000),(1,1703530800,8,686,0.300654,12.700000),(1,1703530800,8,686,0.300654,6.600000),(1,1718132400,8,773,0.063500,10.000000),(1,1718391600,8,773,0.063500,4.800000),(1,1703185200,8,599,2.188359,1.800000),(1,1703185200,8,599,2.188359,2.900000),(1,1718132400,8,579,0.039305,4.000000),(1,1718391600,8,579,0.039305,3.000000),(1,1717786800,8,606,0.360000,12.000000),(1,1717786800,8,606,0.360000,6.000000),(1,1699383600,8,772,107.321847,0.360000),(1,1699297200,8,772,107.321847,0.360000),(1,1718132400,8,806,0.428017,3.000000),(1,1718391600,8,806,0.428017,2.000000),(1,1699383600,8,739,7.454456,28.550000),(1,1699297200,8,739,7.454456,9.600000),(1,1703617200,8,484,4.153846,0.040000),(1,1703530800,8,484,4.153846,0.240000),(1,1718132400,8,578,0.077555,2.200000),(1,1718391600,8,578,0.077555,2.600000),(1,1718132400,8,515,1.047794,1.880000),(1,1699383600,8,686,0.268197,6.600000),(1,1699297200,8,686,0.268197,6.600000),(1,1718132400,8,730,0.639999,8.600000),(1,1718391600,8,730,0.639999,8.000000),(1,1718391600,8,598,0.254248,1.600000),(1,1699470000,8,770,0.013208,90.000000),(1,1703530800,8,484,4.153846,1.500000),(1,1718823600,8,806,0.428017,7.000000),(1,1717700400,8,606,0.360000,2.000000),(1,1703098800,8,599,2.188359,10.800000),(1,1718823600,8,579,0.039305,16.000000),(1,1718823600,8,773,0.063500,21.700000),(1,1718823600,8,598,0.254248,4.800000),(1,1718823600,8,578,0.077555,10.800000),(1,1718823600,8,845,1.600000,2.000000),(1,1718823600,8,730,0.639999,19.600000),(1,1703444400,8,772,117.857143,1.330000),(1,1703876400,8,770,0.013275,27.000000),(1,1703530800,8,739,7.657096,9.600000),(1,1708023600,8,716,0.119582,55.900000),(1,1708110000,8,716,0.119582,51.800000),(1,1708110000,8,716,0.119582,8.140000),(1,1708282800,8,716,0.119582,51.800000),(1,1708369200,8,716,0.119582,40.000000),(1,1708455600,2,716,0.119582,600.000000),(1,1708455600,8,716,0.119582,43.000000),(1,1708455600,8,716,0.119582,51.800000),(1,1708542000,8,716,0.119582,33.600000),(1,1708542000,8,716,0.119582,21.500000),(1,1708714800,8,716,0.118571,18.400000),(1,1708714800,8,716,0.118571,12.000000),(1,1708714800,8,716,0.118571,15.000000),(1,1708714800,8,716,0.118571,51.600000),(1,1708887600,8,716,0.118571,9.200000),(1,1708887600,8,716,0.118571,51.600000),(1,1708974000,8,716,0.118571,51.800000),(1,1709060400,8,716,0.118571,51.800000),(1,1717009200,8,716,0.121430,51.600000),(1,1713898800,8,866,0.500096,4.000000),(1,1717009200,8,716,0.121430,12.900000),(1,1713812400,8,866,0.500096,10.000000),(1,1717009200,8,716,0.121430,47.300000),(1,1713812400,8,866,0.500096,10.000000),(1,1717095600,8,716,0.121430,51.800000),(1,1713726000,8,866,0.500096,10.000000),(1,1717095600,8,716,0.121430,2.100000),(1,1713553200,8,866,0.500096,5.000000),(1,1717095600,8,716,0.121430,18.000000),(1,1713466800,8,866,0.500096,24.000000),(1,1717441200,8,716,0.121430,51.600000),(1,1713380400,8,866,0.500096,10.000000),(1,1717441200,8,716,0.121430,51.800000),(1,1713380400,8,866,0.500096,40.000000),(1,1713121200,8,866,0.500096,20.000000),(1,1717527600,8,716,0.143138,63.000000),(1,1713121200,8,866,0.500096,20.000000),(1,1718391600,8,716,0.143138,13.500000),(1,1713121200,8,866,0.500096,100.000000),(1,1718305200,8,716,0.143138,51.600000),(1,1713121200,8,866,0.500096,50.000000),(1,1718218800,8,716,0.143138,81.600000),(1,1713121200,8,866,0.500096,50.000000),(1,1718132400,8,716,0.143138,8.800000),(1,1712862000,8,866,0.500096,200.000000),(1,1718132400,8,716,0.143138,17.000000),(1,1712862000,8,866,0.500096,0.250000),(1,1718046000,8,716,0.143138,51.800000),(1,1712516400,8,866,0.500096,75.000000),(1,1718046000,8,716,0.143138,43.000000),(1,1712516400,8,866,0.500096,20.000000),(1,1718046000,8,716,0.143138,9.200000),(1,1712343600,8,866,0.500096,75.000000),(1,1717959600,8,716,0.143138,9.200000),(1,1712170800,8,866,0.500096,8.000000),(1,1717959600,8,716,0.143138,43.000000),(1,1712170800,8,866,0.500096,10.000000),(1,1717786800,8,716,0.143138,51.600000),(1,1712084400,8,866,0.500096,5.000000),(1,1717786800,8,716,0.143138,25.800000),(1,1711911600,8,866,0.500096,24.000000),(1,1717700400,8,716,0.143138,9.200000),(1,1711911600,8,866,0.500096,5.000000),(1,1711911600,8,866,0.500096,40.000000),(1,1711911600,8,866,0.500096,10.000000),(1,1711738800,8,866,0.500096,15.000000),(1,1711738800,8,866,0.500096,5.000000),(1,1711738800,8,866,0.500096,10.000000),(1,1711566000,8,866,0.500096,20.000000),(1,1711479600,8,866,0.500096,15.000000),(1,1711479600,8,866,0.500096,10.000000),(1,1711479600,8,866,0.500096,10.000000),(1,1711047600,8,866,0.500096,10.000000),(1,1710961200,8,866,0.500096,25.000000),(1,1710788400,8,866,0.500096,10.000000),(1,1710356400,8,866,0.500096,10.000000),(1,1710097200,8,866,0.500096,4.000000),(1,1709146800,8,866,0.500096,20.000000),(1,1709146800,8,866,0.500096,100.000000),(1,1709146800,8,866,0.500096,75.000000),(1,1708887600,8,866,0.500096,10.000000),(1,1708887600,8,866,0.500096,10.000000),(1,1708887600,8,866,0.500096,10.000000),(1,1708887600,8,866,0.500096,1000.000000),(1,1708887600,8,866,0.500096,20.000000),(1,1708714800,8,866,0.500096,50.000000),(1,1708628400,8,866,0.500096,80.000000),(1,1708455600,8,866,0.500096,50.000000),(1,1708369200,8,866,0.500096,20.000000),(1,1708282800,8,866,0.500096,375.000000),(1,1708282800,8,866,0.500096,100.000000),(1,1708282800,8,866,0.500096,4.000000),(1,1708110000,8,866,0.500096,100.000000),(1,1708023600,8,866,0.500096,10.000000),(1,1708023600,8,866,0.500096,10.000000),(1,1707937200,8,866,0.500096,10.000000),(1,1707937200,8,866,0.500096,10.000000),(1,1707764400,8,866,0.500096,40.000000),(1,1707505200,8,866,0.500096,10.000000),(1,1707505200,8,866,0.500096,10.000000),(1,1707418800,8,866,0.500096,10.000000),(1,1706814000,8,866,0.500096,1000.000000),(1,1706814000,8,866,0.500096,250.000000),(1,1706814000,8,866,0.500096,200.000000),(1,1706641200,8,866,0.500096,5.000000),(1,1706641200,8,866,0.500096,10.000000),(1,1706641200,8,866,0.500096,10.000000),(1,1706641200,8,866,0.500096,50.000000),(1,1706554800,8,866,0.500096,3000.000000),(1,1706554800,8,866,0.500096,100.000000),(1,1706468400,8,866,0.500096,4.000000),(1,1706122800,8,866,0.500096,8.000000),(1,1706122800,8,866,0.500096,50.000000),(1,1706122800,8,866,0.500096,32.000000),(1,1705258800,8,866,0.500096,4.000000),(1,1705258800,8,866,0.500096,24.000000),(1,1704999600,8,866,0.500096,24.000000),(1,1704826800,8,866,0.500096,20.000000),(1,1704740400,8,866,0.500096,15.000000),(1,1702666800,8,866,0.500096,18.000000),(1,1702580400,8,866,0.500096,50.000000),(1,1702580400,8,866,0.500096,5.000000),(1,1702407600,8,866,0.500096,10.000000),(1,1702407600,8,866,0.500096,1000.000000),(1,1701802800,8,866,0.500096,10.000000),(1,1701802800,8,866,0.500096,50.000000),(1,1701802800,8,866,0.500096,12.000000),(1,1701457200,8,866,0.500096,24.000000),(1,1701284400,8,866,0.500096,40.000000),(1,1701284400,8,866,0.500096,60.000000),(1,1705604400,8,1078,0.919786,3.200000),(1,1701198000,8,866,0.500096,10.000000),(1,1700766000,8,866,0.500096,4.000000),(1,1700593200,8,866,0.500096,10.000000),(1,1699988400,8,866,0.500096,24.000000),(1,1699297200,8,866,0.500096,5.000000),(1,1699297200,8,866,0.500096,10.000000),(1,1699297200,8,866,0.500096,3000.000000),(1,1699297200,8,866,0.500096,24.000000),(1,1699297200,8,866,0.500096,500.000000),(1,1699297200,8,866,0.500096,4.000000),(1,1699297200,8,866,0.500096,300.000000),(1,1699297200,8,866,0.500096,12.000000),(1,1713553200,8,769,37.500000,4.000000),(1,1712257200,8,769,40.000000,2.000000),(1,1713553200,8,1069,14.272727,2.000000),(1,1712257200,8,1069,17.000000,1.000000),(1,1704740400,8,866,0.500096,10.000000),(1,1704740400,8,866,0.500096,10.000000),(1,1704654000,8,866,0.500096,50.000000),(1,1704654000,8,866,0.500096,2.000000),(1,1704654000,8,866,0.500096,30.000000),(1,1704654000,8,866,0.500096,5.000000),(1,1704654000,8,866,0.500096,10.000000),(1,1704654000,8,866,0.500096,10.000000),(1,1704481200,8,866,0.500096,8.000000),(1,1703876400,8,866,0.500096,20.000000),(1,1703790000,8,866,0.500096,24.000000),(1,1703444400,8,866,0.500096,4.000000),(1,1703444400,8,772,117.857143,0.080000),(1,1703271600,8,772,117.857143,0.080000),(1,1703185200,8,772,117.857143,0.540000),(1,1703185200,8,772,117.857143,0.490000),(1,1703185200,8,772,117.857143,0.480000),(1,1703098800,8,772,117.857143,0.080000),(1,1703444400,8,739,7.657096,28.550000),(1,1703444400,8,739,7.657096,2.400000),(1,1703271600,8,739,7.639442,3.100000),(1,1703185200,8,739,7.639442,13.200000),(1,1703185200,8,739,7.639442,10.550000),(1,1703185200,8,739,7.639442,12.800000),(1,1703098800,8,739,7.639442,2.400000),(1,1703444400,8,484,4.153846,2.200000),(1,1703444400,8,484,4.153846,0.160000),(1,1703271600,8,484,4.153846,0.060000),(1,1703185200,8,484,4.153846,0.320000),(1,1703185200,8,484,4.153846,1.500000),(1,1703185200,8,484,4.153846,1.300000),(1,1703098800,8,484,4.153846,0.800000),(1,1718737200,8,716,0.143138,61.200000),(1,1718823600,8,716,0.143138,51.800000),(1,1718823600,8,716,0.143138,17.200000),(1,1718996400,8,716,0.141733,13.500000),(1,1718996400,8,716,0.141733,43.000000),(1,1718910000,8,716,0.141733,9.100000),(1,1718910000,8,716,0.141733,30.000000),(1,1703444400,8,686,0.300654,10.000000),(1,1703444400,8,686,0.300654,2.320000),(1,1703271600,8,686,0.300654,0.600000),(1,1703185200,8,686,0.300654,3.400000),(1,1703185200,8,686,0.300654,4.520000),(1,1703185200,8,686,0.300654,8.800000),(1,1703098800,8,686,0.300654,1.760000),(1,1718218800,8,860,1.800000,1.000000),(1,1699642800,8,836,6.363934,1.400000),(1,1699642800,8,836,6.363934,7.200000),(1,1699642800,8,836,6.363934,7.000000),(1,1699556400,8,836,6.363934,0.200000),(1,1699470000,8,836,6.363934,1.400000),(1,1699383600,8,836,6.363934,9.000000),(1,1699383600,8,836,6.363934,1.500000),(1,1699383600,8,836,6.363934,1.500000),(1,1699297200,8,836,6.363934,1.000000),(1,1699297200,8,836,6.363934,3.000000),(1,1699297200,8,836,6.363934,0.150000),(1,1699038000,8,836,6.358844,5.200000),(1,1698951600,8,836,6.358844,1.000000),(1,1698951600,8,836,6.358844,2.800000),(1,1698865200,8,836,6.358844,1.000000),(1,1698865200,8,836,6.358844,0.300000),(1,1698865200,8,836,6.358844,0.300000),(1,1698865200,8,836,6.358844,0.200000),(1,1698865200,8,836,6.358844,0.150000),(1,1698865200,8,836,6.358844,1.200000),(1,1699383600,8,553,3.625668,4.600000),(1,1699297200,8,553,3.625668,1.000000),(1,1699297200,8,553,3.625668,1.200000),(1,1699297200,8,553,3.625668,3.000000),(1,1699297200,8,553,3.625668,5.400000),(1,1699297200,8,553,3.625668,0.500000),(1,1699297200,8,553,3.625668,1.200000),(1,1699038000,8,553,3.625668,7.800000),(1,1698951600,8,553,3.625668,2.200000),(1,1698951600,8,553,3.625668,1.500000),(1,1698865200,8,553,3.625668,3.200000),(1,1698865200,8,553,3.625668,1.500000),(1,1698865200,8,553,3.625668,1.200000),(1,1698865200,8,553,3.625668,0.600000),(1,1698865200,8,553,3.625668,1.000000),(1,1698865200,8,553,3.625668,0.800000),(1,1698865200,8,553,3.625668,0.500000),(1,1698865200,8,553,3.625668,1.200000),(1,1698692400,8,553,3.625668,1.100000),(1,1698692400,8,553,3.625668,9.000000),(1,1698692400,8,553,3.625668,7.800000),(1,1698692400,8,553,3.625668,1.400000),(1,1698692400,8,553,3.625668,6.000000),(1,1698606000,8,553,3.625668,0.400000),(1,1698606000,8,553,3.625668,1.000000),(1,1698606000,8,553,3.625668,13.800000),(1,1698606000,8,553,3.625668,13.800000),(1,1699383600,8,670,7.132759,2.200000),(1,1699383600,8,670,7.132759,2.200000),(1,1699297200,8,670,7.132759,1.200000),(1,1699297200,8,670,7.132759,5.400000),(1,1699297200,8,670,7.132759,1.300000),(1,1699297200,8,670,7.132759,1.500000),(1,1699297200,8,670,7.132759,1.210000),(1,1699297200,8,670,7.132759,0.500000),(1,1699038000,8,670,7.132759,2.400000),(1,1698951600,8,670,7.132759,1.400000),(1,1698951600,8,670,7.132759,0.400000),(1,1698865200,8,670,7.132759,0.400000),(1,1698865200,8,670,7.132759,1.500000),(1,1698865200,8,670,7.132759,0.300000),(1,1698865200,8,670,7.132759,1.210000),(1,1698865200,8,670,7.132759,0.200000),(1,1698865200,8,670,7.132759,1.300000),(1,1698865200,8,670,7.132759,1.600000),(1,1698865200,8,670,7.132759,0.400000),(1,1698692400,8,670,7.132759,0.700000),(1,1698692400,8,670,7.132759,9.000000),(1,1698692400,8,670,7.132759,2.400000),(1,1698692400,8,670,7.132759,2.400000),(1,1698692400,8,670,7.132759,10.000000),(1,1698606000,8,670,7.132759,1.600000),(1,1698606000,8,670,7.132759,6.600000),(1,1698606000,8,670,7.132759,6.600000),(1,1712257200,8,570,9.179242,2.000000),(1,1712257200,8,570,9.179242,0.100000),(1,1712257200,8,570,9.179242,1.600000),(1,1712257200,8,570,9.179242,0.180000),(1,1712257200,8,570,9.179242,0.040000),(1,1712170800,8,570,9.179242,0.480000),(1,1712170800,8,570,9.179242,2.500000),(1,1712170800,8,570,9.179242,0.060000),(1,1712084400,8,570,9.179242,0.200000),(1,1711998000,8,570,9.179242,2.500000),(1,1711998000,8,570,9.179242,0.250000),(1,1711998000,8,570,9.179242,0.500000),(1,1711998000,8,570,9.179242,0.500000),(1,1711738800,8,570,9.179242,0.700000),(1,1711738800,8,570,9.179242,1.000000),(1,1711738800,8,570,9.179242,0.050000),(1,1711738800,8,570,9.179242,0.480000),(1,1711738800,8,570,9.179242,0.030000),(1,1711652400,8,570,9.179242,2.500000),(1,1711652400,8,570,9.179242,0.300000),(1,1711652400,8,570,9.179242,1.100000),(1,1711652400,8,570,9.179242,0.330000),(1,1711566000,8,570,9.179242,0.360000),(1,1711566000,8,570,9.179242,0.600000),(1,1711566000,8,570,9.179242,0.040000),(1,1711566000,8,570,9.179242,1.080000),(1,1699383600,8,669,2.211888,1.500000),(1,1699383600,8,669,2.211888,1.500000),(1,1699297200,8,669,2.211888,2.000000),(1,1699297200,8,669,2.211888,14.400000),(1,1699297200,8,669,2.211888,1.100000),(1,1699297200,8,669,2.211888,1.160000),(1,1699297200,8,669,2.211888,1.000000),(1,1699297200,8,669,2.211888,0.800000),(1,1699038000,8,669,2.211888,3.300000),(1,1698951600,8,669,2.211888,0.600000),(1,1698951600,8,669,2.211888,2.200000),(1,1698865200,8,669,2.211888,0.600000),(1,1698865200,8,669,2.211888,1.160000),(1,1698865200,8,669,2.211888,1.000000),(1,1698865200,8,669,2.211888,1.000000),(1,1698865200,8,669,2.211888,0.300000),(1,1698865200,8,669,2.211888,1.100000),(1,1698865200,8,669,2.211888,1.600000),(1,1698865200,8,669,2.211888,1.200000),(1,1698692400,8,669,2.211888,24.000000),(1,1698692400,8,669,2.211888,3.300000),(1,1698692400,8,669,2.211888,3.600000),(1,1698692400,8,669,2.211888,16.000000),(1,1698692400,8,669,2.211888,1.100000),(1,1698606000,8,669,2.211888,4.500000),(1,1698606000,8,669,2.211888,4.500000),(1,1698606000,8,669,2.211888,0.600000),(1,1717527600,8,1061,11.675612,1.000000),(1,1718305200,8,1061,11.675612,2.000000),(1,1718910000,8,1061,11.675612,1.000000),(1,1717614000,8,1068,12.000000,1.000000),(1,1703271600,8,866,0.500096,10.000000),(1,1703271600,8,866,0.500096,10.000000),(1,1703098800,8,866,0.500096,4.000000),(1,1703098800,8,866,0.500096,16.000000),(1,1703012400,8,866,0.500096,20.000000),(1,1718996400,2,1080,55.000000,12.000000),(1,1699383600,8,566,0.005225,52.000000),(1,1698951600,8,566,0.005225,92.000000),(1,1698606000,8,566,0.005225,48.000000),(1,1717700400,8,621,3.039885,6.300000),(1,1719342000,8,621,3.039885,4.180000),(1,1719255600,8,621,3.039885,4.180000),(1,1719169200,8,621,3.039885,25.320000),(1,1718910000,8,621,3.039885,65.650000),(1,1719169200,8,716,0.101773,43.000000),(1,1719169200,8,716,0.101773,9.200000),(1,1719255600,8,716,0.101773,51.800000),(1,1703098800,8,484,4.153846,0.160000),(1,1703098800,8,484,4.153846,1.500000),(1,1703012400,8,484,4.153846,0.320000),(1,1718910000,8,806,0.428017,1.000000),(1,1718996400,8,806,0.428017,2.000000),(1,1719255600,8,806,0.428017,7.000000),(1,1703098800,8,772,117.857143,0.080000),(1,1703098800,8,772,117.857143,1.680000),(1,1703012400,8,772,117.857143,0.160000),(1,1719169200,8,606,0.360000,10.000000),(1,1719169200,8,606,0.360000,2.000000),(1,1719255600,8,606,0.360000,37.000000),(1,1702926000,8,599,2.188359,10.800000),(1,1702839600,8,599,2.188359,2.100000),(1,1702839600,8,599,2.188359,10.800000),(1,1703790000,8,770,0.013275,90.000000),(1,1703530800,8,770,0.013275,90.000000),(1,1703098800,8,770,0.013275,90.000000),(1,1718910000,8,579,0.039305,2.000000),(1,1718996400,8,579,0.040259,3.000000),(1,1719255600,8,579,0.045072,16.000000),(1,1718910000,8,773,0.063500,6.700000),(1,1718996400,8,773,0.063500,4.800000),(1,1719255600,8,773,0.063500,21.700000),(1,1703098800,8,739,7.639442,2.400000),(1,1703098800,8,739,7.639442,31.400000),(1,1703012400,8,739,7.594632,4.800000),(1,1718910000,8,598,0.254248,0.600000),(1,1718996400,8,598,0.254248,1.600000),(1,1719255600,8,598,0.254248,4.800000),(1,1718910000,8,578,0.077555,1.100000),(1,1718996400,8,578,0.077555,2.600000),(1,1719255600,8,578,0.077088,10.800000),(1,1718910000,8,845,1.600000,2.000000),(1,1719255600,8,845,1.600000,2.000000),(1,1718910000,8,730,0.639999,6.000000),(1,1718996400,8,730,0.639999,8.000000),(1,1719255600,8,730,0.639999,19.600000),(1,1703098800,8,686,0.300654,2.320000),(1,1703098800,8,686,0.300654,12.700000),(1,1703012400,8,686,0.300654,4.640000),(1,1712343600,8,1067,5.000000,1.000000),(1,1698606000,8,566,0.005225,52.000000),(1,1698346800,8,566,0.005154,48.000000),(1,1698346800,8,566,0.005154,52.000000),(1,1718996400,8,633,1.326275,8.000000),(1,1719169200,8,633,1.326275,12.000000),(1,1718823600,8,621,3.039885,36.540000),(1,1716750000,8,428,2.311575,4.800000),(1,1715713200,8,428,1.949237,5.100000),(1,1715281200,8,428,1.949237,5.000000),(1,1711738800,8,849,0.244502,12.000000),(1,1718910000,8,767,14.996066,3.000000),(1,1714417200,8,442,6.235372,1.660000),(1,1714417200,8,442,6.235372,2.560000),(1,1718996400,8,849,0.244502,7.800000),(1,1712343600,8,1083,0.083333,4.000000),(1,1713380400,8,1083,0.083333,16.000000),(1,1714417200,8,1083,0.083333,8.000000),(1,1715281200,8,1083,0.083333,8.000000),(1,1716577200,8,1083,0.083333,8.000000),(1,1718305200,8,1083,0.083333,8.000000),(1,1718910000,8,1083,0.083333,4.000000),(1,1719255600,8,1083,0.083333,8.000000),(1,1719342000,8,849,0.244502,138.600000),(1,1719342000,8,451,414.473602,10.000000),(1,1719342000,8,451,414.473602,4.500000),(1,1719342000,8,451,414.473602,1.400000),(1,1719342000,8,451,414.473602,1.030000),(1,1719342000,8,451,414.473602,0.200000),(1,1719342000,8,451,414.473602,0.900000),(1,1719342000,8,451,414.473602,2.500000),(1,1715281200,8,428,1.949237,25.400000),(1,1715281200,8,428,1.949237,0.630000),(1,1715108400,8,428,1.949237,1.800000),(1,1714676400,8,428,1.943974,1.000000),(1,1703012400,8,866,0.500096,10.000000),(1,1703876400,8,837,6.180578,2.540000),(1,1703876400,8,572,1.963392,0.550000),(1,1703012400,8,866,0.500096,8.000000),(1,1703530800,8,644,3.200397,4.000000),(1,1703530800,8,838,1.181921,14.000000),(1,1703530800,8,491,0.085309,8.000000),(1,1698001200,8,566,0.005154,48.000000),(1,1703012400,8,1087,8.750000,1.000000),(1,1703012400,8,1088,15.000000,1.000000),(1,1719342000,8,1083,0.083333,4.000000),(1,1719342000,8,1067,4.444444,1.000000),(1,1698001200,8,566,0.005154,820.000000),(1,1698001200,8,566,0.005154,216.000000),(1,1703530800,8,441,0.016596,140.000000),(1,1714417200,8,176,0.006494,27.000000),(1,1703530800,8,1089,13.333333,1.000000),(1,1703530800,8,486,0.024245,12.000000),(1,1703012400,8,838,1.181921,4.000000),(1,1703185200,8,466,0.043060,100.000000),(1,1703530800,8,485,0.792218,24.000000),(1,1703530800,8,488,0.160415,6.000000),(1,1698001200,8,566,0.005154,112.000000),(1,1703012400,8,491,0.085309,15.000000),(1,1703012400,8,866,0.500096,20.000000),(1,1703876400,8,837,6.180578,3.470000),(1,1703876400,8,572,1.963392,19.360000),(1,1718910000,8,441,0.013321,4.000000),(1,1703876400,8,837,6.180578,17.810000),(1,1703012400,8,644,3.200397,4.000000),(1,1715972400,8,486,0.024245,8.000000),(1,1703876400,8,572,1.963392,9.140000),(1,1715972400,8,485,0.732415,20.000000),(1,1715972400,8,488,0.166991,4.000000),(1,1698001200,8,566,0.005154,580.000000),(1,1703012400,8,866,0.500096,50.000000),(1,1714417200,8,837,6.180578,95.620000),(1,1704740400,8,644,3.200397,3.000000),(1,1715972400,8,838,0.276842,25.000000),(1,1715972400,8,470,1.190399,1.000000),(1,1715972400,8,466,0.037337,6.000000),(1,1714417200,8,572,1.963392,9.090000),(1,1697828400,8,566,0.005154,42.000000),(1,1715972400,8,491,0.092419,232.000000),(1,1718910000,8,866,0.500096,20.000000),(1,1719428400,8,849,0.244502,22.880000),(1,1719687600,8,806,0.428017,2.000000),(1,1719601200,8,806,0.428017,7.000000),(1,1719687600,8,599,2.039780,12.200000),(1,1719601200,8,599,2.039780,10.800000),(1,1719687600,8,579,0.045072,3.000000),(1,1719601200,8,579,0.045072,16.000000),(1,1719687600,8,773,0.063500,4.800000),(1,1719601200,8,773,0.063500,21.700000),(1,1719687600,8,598,0.254248,1.600000),(1,1719601200,8,598,0.254248,4.800000),(1,1719687600,8,578,0.077088,2.600000),(1,1719601200,8,578,0.077088,10.800000),(1,1719601200,8,845,1.600000,2.000000),(1,1719687600,8,730,0.639999,8.000000),(1,1719601200,8,730,0.639999,19.600000),(1,1719687600,8,770,0.014755,34.000000),(1,1719601200,8,770,0.014755,144.000000),(1,1719601200,8,770,0.014755,90.000000),(1,1719255600,8,606,0.360000,3.000000),(1,1719342000,8,606,0.360000,20.000000),(1,1719342000,8,606,0.360000,12.000000),(1,1719687600,8,606,0.360000,7.200000),(1,1719601200,8,606,0.360000,2.000000),(1,1719601200,8,606,0.360000,37.000000),(1,1719255600,8,772,93.383390,0.090000),(1,1719342000,8,772,93.383390,0.360000),(1,1719342000,8,772,93.383390,0.600000),(1,1719687600,8,772,93.383390,0.490000),(1,1719601200,8,772,93.383390,0.480000),(1,1719601200,8,772,93.383390,1.680000),(1,1719601200,8,772,93.383390,0.060000),(1,1719255600,8,739,7.892495,2.400000),(1,1719342000,8,739,7.892495,16.000000),(1,1719342000,8,739,7.892495,9.600000),(1,1719687600,8,739,7.892495,7.800000),(1,1719601200,8,739,7.892495,15.600000),(1,1719601200,8,739,7.892495,31.400000),(1,1719601200,8,739,7.892495,1.600000),(1,1719255600,8,484,4.161241,0.060000),(1,1719342000,8,484,4.161241,0.400000),(1,1719342000,8,484,4.161241,0.240000),(1,1719687600,8,484,4.161241,0.350000),(1,1719601200,8,484,4.161241,0.040000),(1,1719601200,8,484,4.161241,1.500000),(1,1719255600,8,716,0.101773,12.900000),(1,1719342000,8,716,0.101773,86.000000),(1,1719342000,8,716,0.101773,51.600000),(1,1719687600,8,716,0.101773,13.500000),(1,1719601200,8,716,0.101773,54.000000),(1,1719601200,8,716,0.101773,51.800000),(1,1719601200,8,716,0.101773,9.200000),(1,1719255600,8,686,0.265458,1.650000),(1,1719342000,8,686,0.265458,11.000000),(1,1719342000,8,686,0.265458,6.600000),(1,1719687600,8,686,0.265458,3.150000),(1,1719601200,8,686,0.265458,2.160000),(1,1719601200,8,686,0.265458,12.700000),(1,1719601200,8,686,0.265458,1.100000),(1,1698692400,8,836,6.358844,6.000000),(1,1698692400,8,836,6.358844,5.200000),(1,1698692400,8,836,6.358844,2.000000),(1,1698692400,8,836,6.358844,1.400000),(1,1698606000,8,836,6.358844,4.500000),(1,1698606000,8,836,6.358844,4.500000),(1,1713726000,8,570,9.179242,0.380000),(1,1713726000,8,570,9.179242,0.240000),(1,1713726000,8,570,9.179242,0.060000),(1,1713726000,8,570,9.179242,2.000000),(1,1698606000,8,669,2.211888,0.500000),(1,1698606000,8,669,2.211888,0.750000),(1,1698606000,8,669,2.211888,1.600000),(1,1698346800,8,669,2.211888,13.110000),(1,1698346800,8,669,2.211888,1.600000),(1,1698346800,8,669,2.211888,3.300000),(1,1698606000,8,670,7.132759,0.400000),(1,1698606000,8,670,7.132759,0.500000),(1,1698606000,8,670,7.132759,0.740000),(1,1698346800,8,670,7.132759,17.220000),(1,1698346800,8,670,7.132759,1.000000),(1,1698346800,8,670,7.132759,2.400000),(1,1698606000,8,553,3.625668,1.200000),(1,1698606000,8,553,3.625668,1.500000),(1,1698346800,8,553,3.625668,7.800000),(1,1698346800,8,553,3.625668,16.290000),(1,1698346800,8,553,3.625668,2.400000),(1,1698260400,8,553,3.625668,0.700000),(1,1698260400,8,553,3.625668,5.740000),(1,1698174000,8,553,3.634883,0.400000),(1,1698174000,8,553,3.634883,6.000000),(1,1698174000,8,553,3.634883,1.200000),(1,1698174000,8,553,3.634883,8.000000),(1,1698087600,8,553,3.634883,0.600000),(1,1698087600,8,553,3.634883,15.600000),(1,1698087600,8,553,3.634883,3.200000),(1,1698087600,8,553,3.634883,3.500000),(1,1698087600,8,553,3.634883,1.000000),(1,1698001200,8,553,3.634883,1.330000),(1,1698001200,8,553,3.634883,6.600000),(1,1698001200,8,553,3.634883,2.250000),(1,1697742000,8,553,3.634883,1.650000),(1,1698260400,8,670,7.132759,4.900000),(1,1698260400,8,670,7.132759,1.200000),(1,1698174000,8,670,7.207727,0.500000),(1,1698174000,8,670,7.207727,5.200000),(1,1698174000,8,670,7.207727,0.740000),(1,1698174000,8,670,7.207727,10.000000),(1,1698087600,8,670,7.207727,0.400000),(1,1698087600,8,670,7.207727,1.200000),(1,1698087600,8,670,7.207727,1.500000),(1,1698087600,8,670,7.207727,0.300000),(1,1698087600,8,670,7.207727,4.800000),(1,1698001200,8,670,7.207727,1.100000),(1,1698001200,8,670,7.207727,6.600000),(1,1698001200,8,670,7.207727,5.250000),(1,1698260400,8,669,2.211888,6.300000),(1,1698260400,8,669,2.211888,1.800000),(1,1698174000,8,669,2.215453,0.800000),(1,1698174000,8,669,2.215453,4.800000),(1,1698174000,8,669,2.215453,0.750000),(1,1698174000,8,669,2.215453,16.000000),(1,1698087600,8,669,2.215453,1.000000),(1,1698087600,8,669,2.215453,1.400000),(1,1698087600,8,669,2.215453,1.200000),(1,1698087600,8,669,2.215453,1.000000),(1,1698087600,8,669,2.215453,6.600000),(1,1698001200,8,669,2.215453,0.800000),(1,1698001200,8,669,2.215453,17.600000),(1,1698001200,8,669,2.215453,15.000000),(1,1713553200,8,570,9.179242,0.050000),(1,1713553200,8,570,9.179242,2.500000),(1,1713553200,8,570,9.179242,0.700000),(1,1713553200,8,570,9.179242,0.030000),(1,1713553200,8,570,9.179242,0.060000),(1,1713466800,8,570,9.179242,0.140000),(1,1713466800,8,570,9.179242,0.020000),(1,1713466800,8,570,9.179242,0.480000),(1,1713466800,8,570,9.179242,0.100000),(1,1713466800,8,570,9.179242,0.100000),(1,1713380400,8,570,9.179242,2.000000),(1,1713380400,8,570,9.179242,0.100000),(1,1713294000,8,570,9.179242,1.000000),(1,1698606000,8,836,6.358844,0.800000),(1,1698606000,8,836,6.358844,1.000000),(1,1698346800,8,836,6.358844,2.000000),(1,1698346800,8,836,6.358844,5.200000),(1,1698346800,8,836,6.358844,15.000000),(1,1698260400,8,836,6.358844,4.200000),(1,1698260400,8,836,6.358844,1.000000),(1,1698174000,8,836,6.345999,6.000000),(1,1698174000,8,836,6.345999,1.000000),(1,1698087600,8,836,6.345999,10.400000),(1,1698087600,8,836,6.345999,1.600000),(1,1698087600,8,836,6.345999,0.300000),(1,1698001200,8,836,6.336117,0.300000),(1,1719601200,8,1037,12.812180,1.000000),(1,1719169200,8,769,35.370370,2.000000),(1,1719342000,8,769,35.370370,2.000000),(1,1719428400,8,769,35.370370,2.000000),(1,1719169200,8,1069,14.081340,1.000000),(1,1719342000,8,1069,14.081340,1.000000),(1,1719428400,8,1069,14.081340,1.000000),(1,1697828400,8,566,0.005154,40.000000),(1,1718996400,8,866,0.500096,15.000000),(1,1719255600,8,866,0.500096,10.000000),(1,1719255600,8,866,0.500096,10.000000),(1,1719342000,8,866,0.500096,15.000000),(1,1719601200,8,769,35.370370,2.000000),(1,1719601200,8,1069,14.081340,1.000000),(1,1697742000,8,669,2.215453,12.000000),(1,1697742000,8,670,7.207727,4.500000),(1,1719428400,8,866,0.500096,10.000000),(1,1719601200,8,442,6.018644,12.510000),(1,1719514800,8,442,6.018644,63.480000),(1,1719428400,8,442,6.018644,17.300000),(1,1719428400,8,442,6.018644,10.300000),(1,1719255600,8,442,6.018644,0.580000),(1,1719428400,8,435,3.020648,5.100000),(1,1719428400,8,435,3.020648,115.000000),(1,1719514800,8,435,3.020648,15.500000),(1,1719601200,8,435,3.020648,112.050000),(1,1719687600,8,435,3.020648,27.000000),(1,1719687600,8,435,3.020648,4.920000),(1,1719514800,8,1078,0.951163,16.000000),(1,1719601200,8,692,2.520550,2.910000),(1,1719687600,8,453,22.271558,9.540000),(1,1719342000,8,834,0.066110,19.600000),(1,1719428400,8,483,0.935635,2.300000),(1,1719687600,8,483,0.935635,12.000000),(1,1719255600,8,442,6.018644,0.580000),(1,1719687600,8,435,3.020648,5.500000),(1,1719946800,8,441,0.013321,12.000000),(1,1719946800,8,871,11.789169,3.000000),(1,1719946800,8,176,0.006494,8.000000),(1,1719946800,8,176,0.006494,16.000000),(1,1719946800,8,486,0.024245,12.000000),(1,1719946800,8,486,0.024245,48.000000),(1,1719946800,8,838,0.276842,14.000000),(1,1719946800,8,838,0.276842,4.000000),(1,1715194800,8,466,0.037337,100.000000),(1,1714676400,8,466,0.037337,6.000000),(1,1719946800,8,485,0.732415,8.000000),(1,1719946800,8,485,0.732415,16.000000),(1,1697828400,8,566,0.005154,144.000000),(1,1697828400,8,566,0.005154,24.000000),(1,1719946800,8,491,0.092419,52.000000),(1,1719946800,8,491,0.092419,136.000000),(1,1719774000,8,716,0.101773,18.200000),(1,1719946800,8,716,0.101773,51.600000),(1,1719774000,8,484,4.161241,0.500000),(1,1719946800,8,484,4.161241,0.240000),(1,1719774000,8,806,0.428017,2.000000),(1,1720033200,8,806,0.428017,7.000000),(1,1719774000,8,772,93.383390,0.740000),(1,1719946800,8,772,93.383390,0.360000),(1,1719774000,8,606,0.360000,7.000000),(1,1719946800,8,606,0.360000,12.000000),(1,1719774000,8,599,2.039780,2.100000),(1,1720033200,8,599,2.011635,10.800000),(1,1719774000,8,770,0.014755,36.000000),(1,1720033200,8,770,0.014755,90.000000),(1,1719774000,8,579,0.045072,4.000000),(1,1720033200,8,579,0.045072,16.000000),(1,1719774000,8,773,0.063500,13.400000),(1,1720033200,8,773,0.063500,21.700000),(1,1719774000,8,739,7.933862,16.000000),(1,1719946800,8,739,7.933862,9.600000),(1,1719774000,8,598,0.254248,1.200000),(1,1720033200,8,598,0.254248,4.800000),(1,1719774000,8,578,0.077088,2.200000),(1,1720033200,8,578,0.077088,10.800000),(1,1719774000,8,845,1.600000,4.000000),(1,1720033200,8,845,1.600000,2.000000),(1,1719774000,8,730,0.639999,12.000000),(1,1720033200,8,730,0.639999,19.600000),(1,1719774000,8,686,0.265458,3.440000),(1,1719946800,8,686,0.265458,6.600000),(1,1720033200,8,606,0.360000,37.000000),(1,1720033200,8,606,0.360000,12.000000),(1,1720033200,8,772,93.123435,1.680000),(1,1720033200,8,772,93.123435,0.360000),(1,1720033200,8,739,7.933862,31.400000),(1,1720033200,8,739,7.933862,9.600000),(1,1720033200,8,484,4.161241,1.500000),(1,1720033200,8,484,4.161241,0.240000),(1,1720033200,8,716,0.101773,51.800000),(1,1720033200,8,716,0.101773,51.600000),(1,1720033200,8,686,0.265458,12.700000),(1,1720033200,8,686,0.265458,6.600000),(1,1697742000,8,836,6.331705,2.100000),(1,1719601200,8,570,10.000000,0.300000),(1,1697742000,8,669,2.215453,1.650000),(1,1697742000,8,670,7.207727,1.050000),(1,1697742000,8,553,3.634883,4.500000),(1,1720378800,8,578,0.077088,14.000000),(1,1720378800,8,578,0.077088,2.800000),(1,1720378800,8,579,0.045072,22.000000),(1,1720378800,8,579,0.045072,4.000000),(1,1720378800,8,770,0.014755,24.000000),(1,1720378800,8,770,0.014755,120.000000),(1,1720378800,8,590,0.669576,2.400000),(1,1720378800,8,590,0.669576,12.000000),(1,1720378800,8,598,0.254248,0.600000),(1,1720378800,8,598,0.254248,3.000000),(1,1720378800,8,686,0.265458,1.100000),(1,1720378800,8,686,0.265458,6.600000),(1,1720378800,8,716,0.101353,9.200000),(1,1720378800,8,716,0.101353,51.600000),(1,1720378800,8,484,4.161241,0.240000),(1,1720378800,8,484,4.161241,2.600000),(1,1720378800,8,484,4.161241,0.550000),(1,1720378800,8,484,4.161241,2.200000),(1,1720378800,8,739,7.945495,9.600000),(1,1720378800,8,739,7.945495,19.000000),(1,1720378800,8,739,7.945495,4.000000),(1,1720378800,8,739,7.945495,28.550000),(1,1720378800,8,772,93.123435,0.360000),(1,1720378800,8,772,93.123435,1.700000),(1,1720378800,8,772,93.123435,0.400000),(1,1720378800,8,772,93.123435,1.330000),(1,1720378800,8,606,0.360000,2.000000),(1,1720378800,8,606,0.360000,12.000000),(1,1719946800,8,566,0.005546,52.000000),(1,1719946800,8,566,0.005546,96.000000),(1,1720465200,8,566,0.005546,1840.000000),(1,1720465200,8,566,0.005546,1300.000000),(1,1720378800,8,606,0.360000,46.100000),(1,1720378800,8,772,93.123435,0.060000),(1,1720378800,8,739,7.945495,1.600000),(1,1720378800,8,484,4.161241,0.040000),(1,1720378800,8,716,0.101353,33.600000),(1,1720378800,8,686,0.265458,10.000000),(1,1720465200,8,716,0.101353,34.400000),(1,1720378800,8,578,0.077088,12.000000),(1,1720465200,8,484,4.161241,0.160000),(1,1720465200,8,739,7.945495,6.400000),(1,1720465200,8,772,93.123435,0.240000),(1,1720465200,8,606,0.360000,8.000000),(1,1720378800,8,579,0.045072,12.000000),(1,1720378800,8,599,2.011635,9.550000),(1,1720378800,8,730,0.639999,27.200000),(1,1720465200,8,686,0.265458,4.400000),(1,1720378800,8,806,0.428017,6.400000),(1,1720378800,8,773,0.063500,33.000000),(1,1720465200,8,484,4.161241,1.500000),(1,1720465200,8,806,0.428017,7.000000),(1,1720465200,8,772,93.123435,1.680000),(1,1720465200,8,606,0.360000,37.000000),(1,1720465200,8,599,2.011635,10.800000),(1,1720465200,8,770,0.014755,90.000000),(1,1720465200,8,579,0.045072,16.000000),(1,1720465200,8,773,0.063500,21.700000),(1,1720465200,8,739,7.945495,31.400000),(1,1720465200,8,598,0.254248,4.800000),(1,1720465200,8,578,0.077088,10.800000),(1,1720465200,8,845,1.600000,2.000000),(1,1720465200,8,730,0.639999,19.600000),(1,1720465200,8,716,0.101353,51.800000),(1,1720465200,8,686,0.265458,12.700000),(1,1720206000,8,849,0.244502,31.200000),(1,1720378800,8,849,0.244502,154.000000),(1,1720465200,8,849,0.244502,12.000000),(1,1719342000,8,428,1.950251,3.000000),(1,1720378800,8,428,1.950251,30.000000),(1,1720465200,8,428,1.950251,19.000000),(1,1714676400,8,843,4.838377,1.000000),(1,1720465200,8,843,4.838377,19.000000),(1,1719946800,8,466,0.037337,8.000000),(1,1720465200,8,466,0.037337,114.000000),(1,1714676400,8,469,0.337661,4.000000),(1,1720465200,8,469,0.337661,76.000000),(1,1720724400,8,770,0.014755,90.000000),(1,1720724400,8,598,0.254248,4.800000),(1,1720724400,8,845,1.600000,2.000000),(1,1720638000,8,716,0.101099,33.600000),(1,1720724400,8,716,0.101099,51.800000),(1,1720638000,8,578,0.077088,12.000000),(1,1720724400,8,578,0.077088,10.800000),(1,1720638000,8,484,4.161241,2.200000),(1,1720724400,8,484,4.161241,1.500000),(1,1720638000,8,739,7.945495,28.550000),(1,1720724400,8,739,7.945495,31.400000),(1,1720638000,8,772,93.123435,1.330000),(1,1720724400,8,772,93.123435,1.680000),(1,1720638000,8,606,0.360000,46.100000),(1,1720724400,8,606,0.360000,37.000000),(1,1720638000,8,579,0.045072,12.000000),(1,1720724400,8,579,0.045072,16.000000),(1,1720638000,8,599,2.011635,9.550000),(1,1720724400,8,599,2.011635,10.800000),(1,1720638000,8,730,0.639999,27.200000),(1,1720724400,8,730,0.639999,19.600000),(1,1720638000,8,686,0.265458,10.000000),(1,1720724400,8,686,0.265458,12.700000),(1,1720638000,8,806,0.428017,6.400000),(1,1720724400,8,806,0.428017,7.000000),(1,1720638000,8,773,0.063500,33.000000),(1,1720724400,8,773,0.063500,21.700000),(1,1720724400,8,686,0.265458,5.500000),(1,1720724400,8,686,0.265458,1.100000),(1,1720724400,8,716,0.101099,43.000000),(1,1720724400,8,716,0.101099,9.200000),(1,1720724400,8,484,4.161241,0.200000),(1,1720724400,8,484,4.161241,0.040000),(1,1720724400,8,739,7.945495,8.000000),(1,1720724400,8,739,7.945495,1.600000),(1,1720724400,8,772,93.123435,0.300000),(1,1720724400,8,772,93.123435,0.060000),(1,1720724400,8,606,0.360000,10.000000),(1,1720724400,8,606,0.360000,2.000000),(1,1720724400,8,1083,0.083333,8.000000),(1,1720724400,8,566,0.005546,48.000000),(1,1720724400,8,1067,4.308642,2.000000),(1,1720810800,8,716,0.101099,33.600000),(1,1720810800,8,578,0.077088,12.000000),(1,1720810800,8,484,4.161241,2.200000),(1,1720810800,8,739,7.953195,28.550000),(1,1720810800,8,772,93.123435,1.330000),(1,1720810800,8,606,0.360000,46.100000),(1,1720810800,8,579,0.045072,12.000000),(1,1720810800,8,599,2.011635,9.550000),(1,1720810800,8,730,0.639999,27.200000),(1,1720810800,8,686,0.265458,10.000000),(1,1720810800,8,806,0.428017,6.400000),(1,1720810800,8,773,0.063500,33.000000),(1,1720983600,8,566,0.005546,96.000000),(1,1720983600,8,633,0.856552,24.000000),(1,1720378800,8,866,0.500096,100.000000),(1,1719860400,8,1071,1.132457,4.000000),(1,1719860400,8,1009,24.300247,2.000000),(1,1720724400,8,769,35.370370,2.000000),(1,1720724400,8,1069,14.081340,1.000000),(1,1721070000,8,566,0.005546,240.000000),(1,1721070000,8,566,0.005546,14.000000),(1,1721070000,8,566,0.005546,28.000000),(1,1721070000,8,566,0.005546,32.000000),(1,1721070000,8,566,0.005546,140.000000),(1,1721070000,8,633,0.856552,8.000000),(1,1719946800,8,553,3.541531,13.800000),(1,1719946800,8,553,3.541531,4.600000),(1,1719946800,8,553,3.541531,3.600000),(1,1719946800,8,553,3.541531,2.400000),(1,1720033200,8,553,3.541531,3.600000),(1,1720119600,8,553,3.541531,23.400000),(1,1720983600,8,553,3.551021,3.300000),(1,1720810800,8,553,3.551021,2.500000),(1,1720810800,8,553,3.551021,5.430000),(1,1720724400,8,553,3.551021,5.430000),(1,1720724400,8,553,3.551021,15.600000),(1,1720724400,8,553,3.551021,3.000000),(1,1720638000,8,553,3.551021,6.600000),(1,1720465200,8,553,3.541531,0.700000),(1,1720465200,8,553,3.541531,5.700000),(1,1720378800,8,553,3.541531,7.200000),(1,1720378800,8,553,3.541531,2.840000),(1,1720206000,8,553,3.541531,5.430000),(1,1720206000,8,553,3.541531,7.800000),(1,1720206000,8,553,3.541531,5.700000),(1,1720206000,8,553,3.541531,6.000000),(1,1719946800,8,670,4.440079,2.200000),(1,1719946800,8,670,4.440079,6.000000),(1,1719946800,8,670,4.440079,3.200000),(1,1719946800,8,670,4.440079,6.600000),(1,1720033200,8,670,4.440079,6.000000),(1,1720119600,8,670,4.440079,7.200000),(1,1720983600,8,670,4.440079,1.100000),(1,1720983600,8,670,4.440079,2.100000),(1,1720810800,8,670,4.440079,2.000000),(1,1720810800,8,670,4.440079,5.740000),(1,1720724400,8,670,4.440079,5.740000),(1,1720724400,8,670,4.440079,2.400000),(1,1720724400,8,670,4.440079,1.100000),(1,1720638000,8,670,4.440079,3.850000),(1,1720465200,8,670,4.440079,1.200000),(1,1720465200,8,670,4.440079,9.500000),(1,1720378800,8,670,4.440079,4.200000),(1,1720378800,8,670,4.440079,4.200000),(1,1720206000,8,670,4.440079,5.740000),(1,1720206000,8,670,4.440079,2.400000),(1,1720206000,8,670,4.440079,9.500000),(1,1720206000,8,670,4.440079,6.000000),(1,1719946800,8,669,2.815386,1.500000),(1,1719946800,8,669,2.815386,9.600000),(1,1719946800,8,669,2.815386,3.200000),(1,1719946800,8,669,2.815386,4.500000),(1,1720033200,8,669,2.815386,9.600000),(1,1720119600,8,669,2.815386,9.900000),(1,1720983600,8,669,2.815386,1.200000),(1,1720983600,8,669,2.815386,3.300000),(1,1720810800,8,669,2.815386,4.370000),(1,1720810800,8,669,2.815386,1.800000),(1,1720724400,8,669,2.815386,3.600000),(1,1720724400,8,669,2.815386,1.200000),(1,1720724400,8,669,2.815386,4.370000),(1,1720638000,8,669,2.815386,3.850000),(1,1720465200,8,669,2.815386,15.200000),(1,1720465200,8,669,2.815386,1.800000),(1,1720378800,8,669,2.815386,4.200000),(1,1720378800,8,669,2.815386,7.440000),(1,1720206000,8,669,2.815386,4.370000),(1,1720206000,8,669,2.815386,3.300000),(1,1720206000,8,669,2.815386,15.200000),(1,1720206000,8,669,2.815386,16.000000),(1,1719946800,8,570,10.000000,4.800000),(1,1719946800,8,570,10.000000,2.000000),(1,1719946800,8,570,10.000000,0.360000),(1,1719946800,8,570,10.000000,0.240000),(1,1720033200,8,570,10.000000,0.360000),(1,1720119600,8,570,10.000000,7.500000),(1,1720983600,8,570,15.516883,0.100000),(1,1720983600,8,570,15.516883,1.140000),(1,1720810800,8,570,15.516883,0.200000),(1,1720810800,8,570,15.516883,2.000000),(1,1720724400,8,570,15.516883,2.000000),(1,1720724400,8,570,15.516883,3.600000),(1,1720724400,8,570,15.516883,0.100000),(1,1720638000,8,570,15.516883,0.110000),(1,1720465200,8,570,15.516883,0.100000),(1,1720465200,8,570,15.516883,0.570000),(1,1720378800,8,570,15.516883,0.120000),(1,1720378800,8,570,15.516883,0.260000),(1,1720206000,8,570,15.516883,2.000000),(1,1720206000,8,570,15.516883,2.500000),(1,1720206000,8,570,15.516883,0.570000),(1,1720206000,8,570,15.516883,1.200000),(1,1719946800,8,836,6.479631,1.500000),(1,1719946800,8,836,6.479631,3.600000),(1,1719946800,8,836,6.479631,0.400000),(1,1719946800,8,836,6.479631,4.500000),(1,1720033200,8,836,6.479631,3.600000),(1,1720119600,8,836,6.479631,15.600000),(1,1720206000,8,836,6.479631,5.700000),(1,1720206000,8,836,6.479631,5.200000),(1,1720206000,8,836,6.479631,5.000000),(1,1720465200,8,836,6.479631,1.000000),(1,1720465200,8,836,6.479631,5.700000),(1,1720724400,8,836,6.480500,5.000000),(1,1720724400,8,836,6.480500,2.000000),(1,1720983600,8,836,6.483437,4.200000),(1,1720983600,8,836,6.483437,3.600000),(1,1720983600,8,836,6.483437,5.200000),(1,1720810800,8,836,6.483437,5.000000),(1,1720810800,8,836,6.483437,2.000000),(1,1720983600,8,553,3.551021,3.000000),(1,1720983600,8,553,3.551021,3.600000),(1,1720983600,8,553,3.551021,7.800000),(1,1721070000,8,553,3.551021,4.200000),(1,1720983600,8,670,4.440079,6.000000),(1,1720983600,8,670,4.440079,2.400000),(1,1721070000,8,670,4.440079,7.000000),(1,1720983600,8,669,2.815386,9.600000),(1,1720983600,8,669,2.815386,3.300000),(1,1721070000,8,669,2.815386,11.200000),(1,1720983600,8,570,15.516883,0.360000),(1,1720983600,8,570,15.516883,2.500000),(1,1721070000,8,570,15.516883,0.420000),(1,1720983600,8,836,6.483437,2.000000),(1,1721070000,8,836,6.483437,4.200000);

--
