INSERT INTO `yuqlama` VALUES (543051,1367,0.00,1625338800),(543050,1367,8.30,1625166000),(543049,1367,8.30,1625079600),(543054,1367,8.30,1625511600),(542830,1368,8.30,1625511600),(537445,154,0.00,1625338800),(536470,154,8.30,1625166000),(536469,154,8.30,1625079600),(536483,1481,8.30,1625166000),(536482,1481,8.30,1625079600),(536485,1481,0.00,1625338800),(536568,1517,4.30,1623265200),(536569,1517,6.00,1623783600),(536573,936,8.30,1623092400),(543578,1388,10.00,1625598000),(541383,1112,12.00,1625511600),(541384,1112,8.00,1625598000),(541385,1112,10.30,1625684400),(541386,1112,11.00,1625770800),(541419,586,8.30,1625598000),(541420,586,8.30,1625684400),(541422,586,8.30,1625770800),(541757,1497,0.00,1625770800),(541533,1318,11.00,1625770800),(541555,1413,8.30,1625770800),(537080,1506,0.00,1625770800),(541537,1318,8.10,1625684400),(541536,1318,8.30,1625598000),(541554,1413,8.30,1625684400),(541553,1413,8.30,1625598000),(537081,1498,0.00,1625770800),(541621,1200,8.30,1625770800),(541620,1200,8.30,1625684400),(541619,1200,8.30,1625598000),(541686,1507,8.30,1625770800),(541685,1507,8.30,1625684400),(541684,1507,8.30,1625598000),(537060,1503,0.00,1625770800),(537061,1503,0.00,1625598000),(537062,1503,0.00,1625684400),(537063,1503,0.00,1625511600),(537064,1503,0.00,1625425200),(537066,1498,0.00,1625425200),(537068,1506,0.00,1625425200),(541762,1497,0.00,1625425200),(541687,1507,8.30,1625857200),(541803,1370,8.30,1625598000),(541804,1370,8.30,1625684400),(541805,1370,8.30,1625770800),(541806,1370,8.30,1625857200),(541832,97,9.00,1625511600),(541833,97,8.30,1625598000),(541834,97,8.30,1625684400),(541835,97,8.30,1625770800),(541863,1451,8.30,1625598000),(541864,1451,8.30,1625684400),(541866,1451,0.00,1625770800),(541976,1304,8.30,1625857200),(541917,1428,8.30,1625857200),(541915,1428,8.30,1625684400),(541916,1428,8.30,1625770800),(541914,1428,8.30,1625598000),(541975,1304,8.30,1625770800),(541973,1304,8.30,1625598000),(541974,1304,8.30,1625684400),(537141,1516,0.00,1625857200),(537143,1490,0.00,1625857200),(543001,1374,8.30,1625857200),(542041,1427,8.30,1625857200),(542040,1427,8.30,1625770800),(542042,1427,8.30,1625684400),(542039,1427,8.30,1625598000),(543000,1374,7.15,1625770800),(542998,1374,8.30,1625598000),(542999,1374,8.30,1625684400),(542174,734,8.30,1625511600),(542175,734,5.30,1625598000),(542176,734,8.30,1625684400),(542183,734,8.30,1625770800),(542208,1360,0.00,1625598000),(542203,1360,0.00,1625684400),(542207,1360,8.30,1625770800),(542258,825,8.30,1625598000),(542259,825,0.00,1625684400),(542260,825,8.10,1625770800),(542950,1379,9.30,1625511600),(542951,1379,4.15,1625598000),(542952,1379,10.30,1625684400),(542953,1379,11.30,1625770800),(541222,860,8.30,1625598000),(540866,860,9.30,1625684400),(540867,860,9.00,1625770800),(540868,860,9.00,1625857200),(541292,1415,0.00,1625857200),(541013,503,8.30,1625857200),(537254,1512,0.00,1625857200),(541159,1019,8.30,1625857200),(537255,1513,0.00,1625857200),(541248,1487,8.30,1625857200),(541092,52,7.30,1625857200),(537267,1511,0.00,1625857200),(540940,1414,8.30,1625857200),(540939,1414,8.30,1625770800),(540938,1414,8.30,1625684400),(540937,1414,8.30,1625598000),(541011,503,8.30,1625770800),(541009,503,8.30,1625684400),(541226,503,8.30,1625598000),(541296,1415,0.00,1625770800),(541306,1415,0.00,1625598000),(541297,1415,0.00,1625684400),(541089,52,8.30,1625598000),(541090,52,8.15,1625684400),(541091,52,8.15,1625770800),(541158,1019,8.30,1625770800),(541157,1019,8.30,1625684400),(541224,1019,4.30,1625598000),(541247,1487,8.30,1625770800),(541246,1487,8.30,1625684400),(541250,1487,8.30,1625598000),(541340,1515,7.40,1625857200),(541339,1515,8.30,1625770800),(541338,1515,8.30,1625684400),(541337,1515,8.30,1625598000),(542366,655,0.00,1625598000),(542367,655,0.00,1625684400),(542368,655,6.30,1625770800),(542369,655,6.30,1625857200),(542400,1426,8.30,1625598000),(542401,1426,8.30,1625684400),(542402,1426,8.30,1625770800),(542403,1426,8.30,1625857200),(542475,1423,8.30,1625857200),(542473,1423,0.00,1625684400),(542474,1423,8.30,1625770800),(542472,1423,0.00,1625598000),(537298,485,8.30,1625511600),(537299,485,8.30,1625598000),(537300,485,8.30,1625684400),(537301,485,8.30,1625770800),(542523,900,8.30,1625511600),(542524,900,8.30,1625598000),(542525,900,8.30,1625684400),(542526,900,8.30,1625770800),(539249,439,8.30,1625770800),(540825,154,8.30,1625770800),(539199,961,0.00,1625770800),(542662,590,8.30,1625770800),(539196,1183,8.30,1625770800),(542833,1368,8.30,1625770800),(543071,1367,0.00,1625770800),(542597,398,8.30,1625770800),(542596,398,8.30,1625684400),(542595,398,8.30,1625598000),(542594,398,8.30,1625511600),(542598,398,8.30,1625857200),(543072,1367,0.00,1625857200),(542834,1368,8.30,1625857200),(539175,1183,0.00,1625857200),(542663,590,8.30,1625857200),(542661,590,8.30,1625684400),(542660,590,8.30,1625598000),(537816,1481,8.30,1625857200),(542734,1496,8.30,1625857200),(542733,1496,0.00,1625770800),(542732,1496,8.30,1625684400),(542731,1496,0.00,1625598000),(542730,1496,8.30,1625511600),(537815,1481,8.30,1625770800),(539195,1183,0.00,1625684400),(539194,1183,8.30,1625598000),(539174,1183,8.30,1625943600),(542664,590,0.00,1625943600),(537368,961,0.00,1625943600),(540827,154,0.00,1625943600),(539251,439,0.00,1625943600),(542528,900,0.00,1625943600),(543574,1388,4.00,1625943600),(539210,90,0.00,1625943600),(539211,90,0.00,1625857200),(539209,90,0.00,1625770800),(539208,90,8.30,1625684400),(537383,90,0.00,1625598000),(537382,90,0.00,1625511600),(537381,90,0.00,1625425200),(537380,90,0.00,1625338800),(543576,1388,11.00,1625770800),(539247,439,8.30,1625684400),(539246,439,8.30,1625598000),(539248,439,8.30,1625857200),(537738,961,0.00,1625857200),(540826,154,8.30,1625857200),(542832,1368,8.30,1625684400),(542831,1368,8.30,1625598000),(542828,1368,0.00,1625338800),(543577,1388,10.30,1625684400),(543069,1367,2.45,1625598000),(540823,154,0.00,1625598000),(540824,154,8.30,1625684400),(537452,1481,8.30,1625511600),(537455,1481,6.30,1625598000),(539141,1481,8.30,1625684400),(541387,1112,9.00,1625857200),(541388,1112,3.00,1625943600),(541389,1112,11.30,1626030000),(541390,1112,10.00,1626116400),(541423,586,8.30,1625857200),(541424,586,0.00,1625943600),(541425,586,8.30,1626030000),(541426,586,8.30,1626116400),(541427,586,8.30,1626202800),(541763,1497,0.00,1626202800),(541531,1318,8.30,1626116400),(541530,1318,8.30,1626202800),(541532,1318,0.00,1626030000),(541535,1318,0.00,1625943600),(541543,1318,8.00,1625857200),(541560,1413,0.00,1626202800),(541558,1413,8.30,1626116400),(541559,1413,8.30,1626030000),(541557,1413,0.00,1625943600),(541556,1413,8.30,1625857200),(537491,1498,0.00,1626202800),(537492,1506,0.00,1626202800),(541627,1200,8.30,1626202800),(541626,1200,8.30,1626116400),(541625,1200,0.00,1626030000),(541623,1200,0.00,1625943600),(541622,1200,8.30,1625857200),(541691,1507,10.30,1626202800),(541690,1507,8.30,1626116400),(541688,1507,7.00,1625943600),(541689,1507,10.30,1626030000),(541807,1370,0.00,1625943600),(541808,1370,2.45,1626030000),(541809,1370,8.30,1626116400),(542261,825,8.20,1625857200),(542262,825,0.00,1625943600),(542263,825,8.20,1626030000),(542264,825,8.20,1626116400),(542954,1379,8.30,1625857200),(542955,1379,0.00,1625943600),(542956,1379,7.30,1626030000),(542957,1379,10.30,1626116400),(540869,860,0.00,1625943600),(540870,860,8.30,1626030000),(540871,860,8.30,1626116400),(540872,860,8.00,1626202800),(541017,503,8.30,1626202800),(541294,1415,0.00,1626202800),(541163,1019,8.30,1626202800),(537593,1512,0.00,1626202800),(537594,1513,0.00,1626202800),(541253,1487,8.30,1626202800),(541096,52,8.15,1626202800),(537605,1511,0.00,1626202800),(540944,1414,8.30,1626202800),(541343,1515,8.30,1626202800),(540943,1414,8.30,1626116400),(540942,1414,8.30,1626030000),(540941,1414,0.00,1625943600),(541016,503,8.30,1626116400),(541015,503,8.30,1626030000),(541014,503,0.00,1625943600),(541095,52,8.15,1626116400),(541094,52,8.15,1626030000),(541093,52,0.00,1625943600),(541162,1019,8.30,1626116400),(541161,1019,8.30,1626030000),(541160,1019,0.00,1625943600),(541251,1487,8.30,1626030000),(541252,1487,8.30,1626116400),(541249,1487,0.00,1625943600),(541342,1515,8.30,1626030000),(541349,1515,8.30,1626116400),(541341,1515,0.00,1625943600),(541836,97,7.30,1625857200),(541837,97,0.00,1625943600),(543668,97,0.00,1626030000),(541839,97,9.00,1626116400),(541867,1451,8.30,1625857200),(541868,1451,0.00,1625943600),(541869,1451,8.30,1626030000),(541870,1451,8.30,1626116400),(541921,1428,8.30,1626202800),(541920,1428,8.30,1626116400),(541919,1428,8.30,1626030000),(541980,1304,8.30,1626202800),(541918,1428,0.00,1625943600),(541979,1304,8.30,1626116400),(541977,1304,0.00,1625943600),(541978,1304,8.30,1626030000),(537644,1516,0.00,1626202800),(537645,1490,0.00,1626202800),(543009,1374,8.30,1626202800),(542049,1427,8.30,1626202800),(542048,1427,8.30,1626116400),(542047,1427,8.30,1626030000),(542043,1427,0.00,1625943600),(543003,1374,8.30,1626030000),(543008,1374,8.45,1626116400),(543002,1374,0.00,1625943600),(542177,734,8.30,1625857200),(542185,734,0.00,1625943600),(542178,734,8.30,1626030000),(542186,734,8.30,1626116400),(542370,655,0.00,1625943600),(542371,655,2.00,1626030000),(542372,655,5.15,1626116400),(542373,655,5.30,1626202800),(542408,1426,8.30,1626202800),(542407,1426,8.30,1626116400),(542406,1426,8.30,1626030000),(542405,1426,0.00,1625943600),(542479,1423,8.30,1626202800),(542477,1423,8.30,1626030000),(542478,1423,8.30,1626116400),(542476,1423,0.00,1625943600),(542527,900,8.30,1625857200),(542529,900,8.30,1626030000),(542530,900,8.30,1626116400),(539253,439,8.30,1626202800),(542531,900,8.30,1626202800),(537790,961,0.00,1626202800),(542667,590,8.30,1626202800),(543032,154,8.30,1626202800),(539169,1183,0.00,1626202800),(542838,1368,8.30,1626202800),(543076,1367,8.30,1626202800),(542602,398,8.30,1626202800),(543074,1367,0.00,1626116400),(543075,1367,0.00,1626030000),(543073,1367,0.00,1625943600),(542666,590,8.30,1626116400),(542665,590,8.30,1626030000),(539252,439,8.30,1626116400),(539250,439,8.30,1626030000),(542735,1496,0.00,1625943600),(542736,1496,8.30,1626030000),(542737,1496,0.00,1626116400),(540835,1481,8.30,1626116400),(542601,398,8.30,1626116400),(542837,1368,8.30,1626116400),(540831,1183,8.30,1626116400),(539171,1183,0.00,1626030000),(542836,1368,8.30,1626030000),(542835,1368,0.00,1625943600),(543571,1388,10.30,1626202800),(543572,1388,10.30,1626116400),(543573,1388,10.30,1626030000),(543575,1388,11.00,1625857200),(543031,154,8.30,1626116400),(540836,1481,8.30,1626202800),(538739,1481,8.30,1626030000),(537817,1481,0.00,1625943600),(541295,1415,0.00,1626116400),(538046,1512,0.00,1626116400),(538045,1513,0.00,1626116400),(537870,1511,0.00,1626116400),(541291,1415,0.00,1626030000),(537910,1512,0.00,1626030000),(537911,1513,0.00,1626030000),(537914,1511,0.00,1626030000),(541203,1416,0.00,1626116400),(541204,1416,0.00,1626030000),(541205,1416,0.00,1625943600),(541206,1416,0.00,1625857200),(541208,1416,0.00,1625684400),(541221,1416,0.00,1625598000),(541207,1416,0.00,1625770800),(538017,1512,0.00,1625684400),(538018,1513,0.00,1625684400),(541293,1415,0.00,1625943600),(541225,1512,0.00,1625598000),(541227,1513,0.00,1625598000),(538078,1511,0.00,1625598000),(542265,825,8.20,1626202800),(542266,825,8.30,1626289200),(538125,1518,8.30,1625079600),(538126,1518,6.30,1625166000),(538127,1518,8.30,1625252400),(538128,1518,0.00,1625338800),(538129,1518,0.00,1625425200),(538130,1518,8.30,1625511600),(538131,1518,8.30,1625598000),(538132,1518,8.30,1625684400),(538133,1518,0.00,1625770800),(538134,1518,0.00,1625857200),(538135,1518,0.00,1625943600),(538136,1518,8.30,1626030000),(538137,1518,8.30,1626116400),(538400,1518,8.30,1626202800),(538226,1498,0.00,1626116400),(538227,1506,0.00,1626116400),(538321,1516,0.00,1626116400),(538322,1490,0.00,1626116400),(542599,398,0.00,1625943600),(542600,398,8.30,1626030000),(542272,825,8.30,1626375600),(542958,1379,8.30,1626202800),(542959,1379,10.30,1626289200),(542970,1379,7.00,1626375600),(542971,1379,0.00,1626462000),(538401,1518,8.30,1626289200),(538402,1518,8.30,1626375600),(539486,1518,0.00,1626462000),(539487,1518,3.30,1626548400),(539488,1518,0.00,1626634800),(539490,1518,0.00,1626721200),(539489,1518,0.00,1626807600),(540322,1518,0.00,1626894000),(540321,1518,6.30,1626980400),(540319,1518,4.15,1627066800),(540318,1518,0.00,1627153200),(540316,1518,4.15,1627239600),(540617,1518,4.30,1627326000),(540618,1518,4.15,1627412400),(540619,1518,4.00,1627498800),(540620,1518,3.00,1627585200),(538422,1518,0.00,1627671600),(540873,860,8.30,1626289200),(540874,860,8.30,1626375600),(540875,860,8.30,1626462000),(541287,1415,0.00,1626462000),(541020,503,8.30,1626462000),(538499,1512,0.00,1626462000),(541166,1019,8.30,1626462000),(538500,1513,0.00,1626462000),(541256,1487,8.30,1626462000),(541099,52,8.15,1626462000),(538493,1511,0.00,1626462000),(540947,1414,8.30,1626462000),(540946,1414,8.30,1626375600),(540945,1414,8.15,1626289200),(541019,503,8.30,1626375600),(541018,503,8.30,1626289200),(541098,52,8.15,1626375600),(541097,52,8.15,1626289200),(541165,1019,8.30,1626375600),(541164,1019,8.30,1626289200),(541254,1487,8.30,1626289200),(541255,1487,6.00,1626375600),(541346,1515,8.30,1626462000),(541345,1515,8.30,1626375600),(541344,1515,8.30,1626289200),(541391,1112,10.00,1626202800),(541392,1112,11.00,1626289200),(541393,1112,8.30,1626375600),(541428,586,8.30,1626289200),(541429,586,8.30,1626375600),(541430,586,8.30,1626462000),(541766,1497,0.00,1626462000),(541528,1318,8.00,1626462000),(541527,1318,8.30,1626375600),(541529,1318,7.30,1626289200),(541563,1413,8.30,1626462000),(541561,1413,8.30,1626289200),(541562,1413,8.30,1626375600),(538527,1506,0.00,1626462000),(538528,1498,0.00,1626462000),(541630,1200,8.30,1626462000),(541629,1200,8.30,1626375600),(541628,1200,8.30,1626289200),(541694,1507,10.00,1626462000),(541692,1507,11.00,1626289200),(541693,1507,11.00,1626375600),(541810,1370,8.30,1626202800),(541811,1370,8.30,1626289200),(541812,1370,8.30,1626375600),(541840,97,8.30,1626202800),(541841,97,8.30,1626289200),(541842,97,8.30,1626375600),(541871,1451,8.30,1626202800),(541872,1451,8.30,1626289200),(541873,1451,8.30,1626375600),(541874,1451,8.30,1626462000),(541984,1304,0.00,1626462000),(541924,1428,8.30,1626462000),(538901,1516,0.00,1626462000),(538902,1490,0.00,1626462000),(541923,1428,8.30,1626375600),(541922,1428,8.30,1626289200),(541982,1304,8.30,1626375600),(541981,1304,8.30,1626289200),(543012,1374,8.30,1626462000),(542051,1427,8.30,1626462000),(542054,1427,8.30,1626375600),(542050,1427,8.30,1626289200),(543011,1374,8.30,1626375600),(543021,1374,8.30,1626289200),(542179,734,8.30,1626202800),(542184,734,8.30,1626289200),(542180,734,8.30,1626375600),(542374,655,5.45,1626289200),(542375,655,0.00,1626375600),(542410,1426,8.30,1626375600),(542409,1426,8.30,1626289200),(542411,1426,8.30,1626462000),(539088,655,0.00,1626462000),(542482,1423,8.10,1626462000),(542481,1423,8.30,1626375600),(542480,1423,8.30,1626289200),(538608,485,0.00,1625857200),(538609,485,0.00,1625943600),(538610,485,0.00,1626116400),(538611,485,0.00,1626030000),(538612,485,0.00,1626289200),(538613,485,0.00,1626202800),(538614,485,8.30,1626375600),(539651,485,8.30,1626462000),(539652,485,8.30,1626548400),(542532,900,7.30,1626289200),(542533,900,8.30,1626375600),(542779,439,8.30,1626375600),(543034,154,8.30,1626375600),(538687,961,0.00,1626375600),(542669,590,8.30,1626375600),(538732,1183,0.00,1626375600),(542840,1368,8.30,1626375600),(543078,1367,0.00,1626375600),(542604,398,8.30,1626375600),(542603,398,8.30,1626289200),(542668,590,8.30,1626289200),(540838,1481,8.30,1626375600),(542740,1496,8.30,1626375600),(542739,1496,0.00,1626289200),(542738,1496,8.30,1626202800),(540837,1481,8.30,1626289200),(542839,1368,8.30,1626289200),(543077,1367,0.00,1626289200),(539258,1183,8.30,1626289200),(539254,439,8.30,1626289200),(543569,1388,10.00,1626375600),(538680,90,0.00,1626375600),(543570,1388,10.30,1626289200),(543070,1367,4.00,1625684400),(543030,154,8.30,1626030000),(543033,154,8.30,1626289200),(540839,1481,8.30,1626462000),(538845,1490,0.00,1626375600),(538846,1516,0.00,1626375600),(542205,1360,8.30,1625857200),(542209,1360,0.00,1626030000),(542206,1360,0.00,1625943600),(538906,1360,0.00,1626202800),(538907,1360,0.00,1626116400),(538951,1506,0.00,1626375600),(538952,1498,0.00,1626375600),(542657,590,0.00,1625338800),(539212,90,0.00,1626030000),(539213,90,0.00,1626116400),(539214,90,8.30,1626202800),(539215,90,0.00,1626289200),(539255,961,0.00,1626289200),(541394,1112,7.30,1626462000),(541395,1112,10.00,1626548400),(541396,1112,8.30,1626634800),(541398,1112,8.30,1626807600),(541400,1112,9.00,1626894000),(541399,1112,8.30,1626980400),(541431,586,8.30,1626548400),(541432,586,8.30,1626634800),(541433,586,0.00,1626721200),(541769,1497,0.00,1626721200),(541566,1413,0.00,1626721200),(541524,1318,0.00,1626721200),(539303,1506,0.00,1626721200),(539302,1498,0.00,1626721200),(541525,1318,7.30,1626634800),(541526,1318,8.30,1626548400),(541522,1318,0.00,1626807600),(541523,1318,0.00,1626894000),(541539,1318,8.30,1626980400),(541520,1318,8.30,1627066800),(541570,1413,8.30,1627066800),(539378,1506,0.00,1627066800),(541569,1413,8.30,1626980400),(541568,1413,0.00,1626894000),(541567,1413,0.00,1626807600),(541565,1413,8.30,1626634800),(541564,1413,4.15,1626548400),(539379,1498,0.00,1627066800),(541637,1200,8.30,1627066800),(541701,1507,11.30,1627066800),(541636,1200,8.30,1626980400),(541635,1200,0.00,1626894000),(541634,1200,0.00,1626807600),(541633,1200,0.00,1626721200),(541632,1200,8.30,1626634800),(541631,1200,8.30,1626548400),(541699,1507,7.00,1626894000),(541700,1507,8.30,1626980400),(541698,1507,0.00,1626807600),(541697,1507,0.00,1626721200),(541696,1507,11.30,1626634800),(541695,1507,11.30,1626548400),(541773,1497,7.30,1627066800),(541772,1497,8.30,1626980400),(541771,1497,0.00,1626894000),(541770,1497,0.00,1626807600),(541768,1497,4.15,1626634800),(541767,1497,4.00,1626548400),(541813,1370,8.30,1626462000),(541814,1370,4.10,1626548400),(541843,97,9.30,1626462000),(541844,97,8.30,1626548400),(541845,97,8.30,1626634800),(541846,97,0.00,1626721200),(541847,97,0.00,1626807600),(541848,97,0.00,1626894000),(541849,97,8.30,1626980400),(541875,1451,8.30,1626548400),(541876,1451,8.30,1626634800),(541986,1304,0.00,1626721200),(541926,1428,8.30,1626634800),(541927,1428,0.00,1626721200),(541925,1428,8.30,1626548400),(541928,1428,7.00,1626807600),(541929,1428,0.00,1626894000),(539418,1516,0.00,1626894000),(543017,1374,0.00,1626894000),(539420,1490,0.00,1626894000),(542007,1427,0.00,1626894000),(542008,1427,0.00,1626807600),(542055,1427,0.00,1626721200),(542053,1427,8.30,1626634800),(542052,1427,8.30,1626548400),(543014,1374,8.30,1626634800),(543015,1374,0.00,1626721200),(543013,1374,5.30,1626548400),(543016,1374,0.00,1626807600),(543018,1374,8.30,1626980400),(543019,1374,8.30,1627066800),(542181,734,8.30,1626462000),(542182,734,8.30,1626548400),(542187,734,7.30,1626634800),(542190,734,0.00,1626721200),(542196,734,0.00,1626894000),(542189,734,0.00,1626807600),(542188,734,8.30,1626980400),(542267,825,8.30,1626462000),(542268,825,8.30,1626548400),(542269,825,8.30,1626634800),(542271,825,0.00,1626721200),(542270,825,0.00,1626807600),(542273,825,0.00,1626894000),(542276,825,8.30,1626980400),(542345,1514,0.00,1626462000),(542347,1514,5.00,1626548400),(542348,1514,8.30,1626634800),(542349,1514,0.00,1626721200),(542350,1514,0.00,1626807600),(542351,1514,0.00,1626894000),(542352,1514,2.00,1626980400),(542353,1514,4.15,1627066800),(540876,860,8.30,1626548400),(540877,860,1.30,1626634800),(540878,860,0.00,1626721200),(540880,860,0.00,1626807600),(540879,860,0.00,1626894000),(540883,860,8.30,1626980400),(540882,860,8.30,1627066800),(541281,1415,0.00,1627066800),(541027,503,8.30,1627066800),(539569,1512,0.00,1627066800),(541173,1019,0.00,1627066800),(539570,1513,0.00,1627066800),(541263,1487,7.50,1627066800),(541106,52,8.20,1627066800),(539524,1511,0.00,1627066800),(540954,1414,8.30,1627066800),(540953,1414,8.30,1626980400),(540952,1414,0.00,1626894000),(540951,1414,0.00,1626807600),(540950,1414,0.00,1626721200),(540949,1414,8.30,1626634800),(540948,1414,0.00,1626548400),(541026,503,8.30,1626980400),(541023,503,0.00,1626894000),(541024,503,0.00,1626807600),(541022,503,0.00,1626721200),(541025,503,8.30,1626548400),(541021,503,8.30,1626634800),(541105,52,8.20,1626980400),(541104,52,0.00,1626894000),(541103,52,0.00,1626807600),(541102,52,0.00,1626721200),(541101,52,8.10,1626634800),(541100,52,8.10,1626548400),(541172,1019,8.30,1626980400),(541171,1019,0.00,1626894000),(541170,1019,0.00,1626807600),(541169,1019,0.00,1626721200),(541168,1019,4.15,1626634800),(541167,1019,8.30,1626548400),(541192,1416,0.00,1627066800),(541193,1416,0.00,1626980400),(541195,1416,0.00,1626894000),(541194,1416,0.00,1626807600),(541198,1416,0.00,1626721200),(541197,1416,0.00,1626634800),(541288,1415,0.00,1626634800),(539597,1512,0.00,1626634800),(539599,1513,0.00,1626634800),(541258,1487,8.30,1626634800),(541257,1487,8.30,1626548400),(541260,1487,0.00,1626807600),(541259,1487,0.00,1626721200),(541261,1487,0.00,1626894000),(541262,1487,8.30,1626980400),(539611,1511,0.00,1626980400),(541353,1515,8.30,1626980400),(541351,1515,0.00,1626894000),(541350,1515,0.00,1626807600),(541355,1515,0.00,1626721200),(541348,1515,8.30,1626634800),(541347,1515,8.30,1626548400),(542412,1426,8.30,1626548400),(542413,1426,8.30,1626634800),(542414,1426,0.00,1626721200),(542415,1426,0.00,1626807600),(542416,1426,0.00,1626894000),(542417,1426,8.30,1626980400),(542418,1426,8.30,1627066800),(542489,1423,8.30,1627066800),(539636,655,0.00,1627066800),(542488,1423,8.30,1626980400),(542487,1423,0.00,1626894000),(542486,1423,0.00,1626807600),(542485,1423,0.00,1626721200),(542484,1423,8.00,1626634800),(542483,1423,8.30,1626548400),(542506,485,8.30,1626634800),(542508,485,0.00,1626807600),(542507,485,0.00,1626721200),(542509,485,0.00,1626894000),(542534,900,8.30,1626462000),(542535,900,8.30,1626548400),(542536,900,8.30,1626634800),(542537,900,0.00,1626721200),(542538,900,0.00,1626807600),(542539,900,0.00,1626894000),(542540,900,8.30,1626980400),(542541,900,8.30,1627066800),(540786,961,0.00,1627066800),(542787,439,8.30,1627066800),(543042,154,8.30,1627066800),(542677,590,8.30,1627066800),(540711,1183,0.00,1627066800),(542848,1368,8.30,1627066800),(540704,1367,0.00,1627066800),(542612,398,8.30,1627066800),(542611,398,8.30,1626980400),(542610,398,0.00,1626894000),(542609,398,0.00,1626807600),(542608,398,0.00,1626721200),(542607,398,8.30,1626634800),(542606,398,8.30,1626548400),(542605,398,8.30,1626462000),(542676,590,8.30,1626980400),(542675,590,0.00,1626894000),(542674,590,0.00,1626807600),(542673,590,0.00,1626721200),(542672,590,8.30,1626634800),(542671,590,8.30,1626548400),(542670,590,8.30,1626462000),(540845,1481,8.30,1627066800),(542748,1496,8.30,1627066800),(542747,1496,0.00,1626980400),(542746,1496,8.30,1626894000),(542745,1496,0.00,1626807600),(542744,1496,8.30,1626721200),(542743,1496,0.00,1626634800),(542742,1496,8.30,1626548400),(542741,1496,0.00,1626462000),(540844,1481,8.30,1626980400),(539736,1367,0.00,1626980400),(542847,1368,8.30,1626980400),(539753,1183,8.30,1626980400),(539752,1183,0.00,1626894000),(539751,1183,8.30,1626807600),(539750,1183,0.00,1626721200),(539749,1183,8.30,1626634800),(539746,1183,0.00,1626548400),(539745,1183,8.30,1626462000),(543561,1388,5.30,1627066800),(540744,90,0.00,1627066800),(539773,90,8.30,1626980400),(539772,90,0.00,1626894000),(539770,90,0.00,1626807600),(539769,90,0.00,1626721200),(539768,90,0.00,1626634800),(539771,90,0.00,1626548400),(542786,439,8.30,1626980400),(542785,439,0.00,1626894000),(542784,439,0.00,1626807600),(542783,439,0.00,1626721200),(542782,439,8.30,1626634800),(542781,439,8.30,1626548400),(542780,439,8.30,1626462000),(542846,1368,0.00,1626894000),(542844,1368,0.00,1626721200),(542845,1368,0.00,1626807600),(542843,1368,8.30,1626634800),(542842,1368,8.30,1626548400),(542841,1368,8.30,1626462000),(543673,1388,10.00,1626980400),(543564,1388,7.30,1626807600),(543563,1388,1.00,1626894000),(543672,1388,1.15,1626721200),(543671,1388,10.00,1626634800),(543567,1388,10.30,1626548400),(543670,1388,11.00,1626462000),(543041,154,8.30,1626980400),(543040,154,0.00,1626894000),(543039,154,0.00,1626807600),(543038,154,0.00,1626721200),(543037,154,8.30,1626634800),(543036,154,8.30,1626548400),(543035,154,8.30,1626462000),(540843,1481,0.00,1626894000),(540842,1481,0.00,1626807600),(540841,1481,0.00,1626721200),(540848,1481,0.00,1626634800),(540840,1481,8.30,1626548400),(540881,860,0.00,1627153200),(540884,860,1.00,1627239600),(540885,860,8.30,1627326000),(540886,860,8.30,1627412400),(541189,1416,0.00,1627326000),(541030,503,8.30,1627326000),(541176,1019,0.00,1627326000),(541278,1415,0.00,1627326000),(540539,1512,0.00,1627326000),(540538,1513,0.00,1627326000),(541266,1487,8.30,1627326000),(541109,52,8.30,1627326000),(539915,1511,0.00,1627326000),(540957,1414,0.00,1627326000),(541357,1515,1.00,1627326000),(540956,1414,2.00,1627239600),(540955,1414,0.00,1627153200),(541029,503,8.30,1627239600),(541028,503,0.00,1627153200),(541031,503,8.30,1627412400),(541177,1019,0.00,1627412400),(541277,1415,0.00,1627412400),(540504,1513,0.00,1627412400),(540503,1512,0.00,1627412400),(541267,1487,8.30,1627412400),(541110,52,8.30,1627412400),(541108,52,8.30,1627239600),(541107,52,0.00,1627153200),(541175,1019,2.00,1627239600),(541174,1019,0.00,1627153200),(541265,1487,8.15,1627239600),(541264,1487,0.00,1627153200),(540959,1414,0.00,1627412400),(540507,1511,0.00,1627412400),(541358,1515,0.00,1627412400),(541356,1515,2.00,1627239600),(541354,1515,0.00,1627153200),(541352,1515,8.30,1627066800),(541850,97,8.30,1627066800),(541851,97,0.00,1627153200),(541852,97,8.30,1627239600),(541853,97,8.30,1627326000),(541931,1428,8.30,1626980400),(541930,1428,8.00,1627066800),(541932,1428,8.00,1627153200),(541935,1428,0.00,1627239600),(542120,1516,7.30,1627239600),(541992,1304,0.00,1627239600),(541994,1304,8.00,1627153200),(541990,1304,0.00,1627066800),(541989,1304,0.00,1626980400),(541988,1304,0.00,1626894000),(541987,1304,7.00,1626807600),(541985,1304,8.30,1626634800),(541983,1304,8.30,1626548400),(542118,1490,0.00,1627239600),(543022,1374,8.45,1627239600),(542119,1427,0.00,1627239600),(542004,1427,0.00,1627153200),(542006,1427,0.00,1627066800),(542009,1427,0.00,1626980400),(543020,1374,0.00,1627153200),(543023,1374,8.30,1627326000),(542121,1519,6.30,1627239600),(542122,1519,8.30,1627326000),(542123,1519,7.30,1627412400),(540040,1520,0.00,1626634800),(540339,1520,0.00,1626721200),(541879,1520,0.00,1626807600),(540043,1520,0.00,1626894000),(540044,1520,0.00,1626980400),(540045,1520,0.00,1627066800),(540046,1520,0.00,1627153200),(542135,1520,6.30,1627239600),(542136,1520,7.30,1627326000),(540051,1521,0.00,1626894000),(540052,1521,0.00,1627066800),(540053,1521,0.00,1626980400),(540054,1521,0.00,1627153200),(540055,1521,6.30,1627239600),(540056,1521,8.30,1627326000),(542191,734,8.30,1627066800),(542192,734,0.00,1627153200),(542193,734,8.30,1627239600),(542194,734,8.30,1627326000),(541402,1112,10.00,1627066800),(541401,1112,0.00,1627153200),(541403,1112,10.30,1627239600),(541404,1112,9.30,1627326000),(541434,586,0.00,1626807600),(541436,586,0.00,1626980400),(541435,586,0.00,1626894000),(541437,586,8.30,1627066800),(541438,586,0.00,1627153200),(541439,586,8.30,1627239600),(541440,586,8.30,1627326000),(541443,586,8.30,1627412400),(541777,1497,0.00,1627412400),(541516,1318,8.30,1627412400),(541517,1318,0.00,1627326000),(541518,1318,0.00,1627239600),(541519,1318,0.00,1627153200),(541572,1413,8.30,1627239600),(540440,1506,0.00,1627239600),(541571,1413,0.00,1627153200),(541573,1413,8.30,1627326000),(541574,1413,8.30,1627412400),(540095,1498,0.00,1627412400),(540096,1506,0.00,1627412400),(541641,1200,8.30,1627412400),(541640,1200,8.30,1627326000),(541639,1200,8.30,1627239600),(541638,1200,0.00,1627153200),(541705,1507,0.00,1627412400),(540107,1503,0.00,1627412400),(541703,1507,0.00,1627239600),(541704,1507,0.00,1627326000),(541702,1507,4.00,1627153200),(540441,1498,0.00,1627239600),(541775,1497,8.30,1627239600),(541774,1497,0.00,1627153200),(541776,1497,8.30,1627326000),(542419,1426,0.00,1627153200),(542420,1426,8.30,1627239600),(542502,1426,8.30,1627326000),(542422,1426,8.20,1627412400),(540628,655,0.00,1627412400),(542499,1423,8.20,1627412400),(542500,1423,8.30,1627326000),(542491,1423,8.30,1627239600),(542490,1423,0.00,1627153200),(542510,485,8.30,1626980400),(542511,485,8.30,1627066800),(542512,485,0.00,1627153200),(542513,485,8.30,1627239600),(542514,485,8.30,1627326000),(542542,900,0.00,1627153200),(542543,900,8.30,1627239600),(542544,900,8.30,1627326000),(542545,900,8.30,1627412400),(542767,439,8.30,1627412400),(540250,961,0.00,1627412400),(543046,154,8.30,1627412400),(542681,590,8.30,1627412400),(540719,1183,0.00,1627412400),(542852,1368,8.30,1627412400),(540264,1367,0.00,1627412400),(542616,398,8.30,1627412400),(542615,398,8.30,1627326000),(542614,398,8.30,1627239600),(542613,398,0.00,1627153200),(542680,590,0.00,1627326000),(542792,590,8.30,1627239600),(542678,590,0.00,1627153200),(540767,1183,8.30,1627326000),(540689,1367,0.00,1627326000),(542851,1368,8.30,1627326000),(540857,1481,8.30,1627326000),(542751,1496,0.00,1627326000),(542750,1496,8.30,1627239600),(542749,1496,0.00,1627153200),(542793,1183,0.00,1627239600),(540721,1183,8.30,1627153200),(542768,439,8.30,1627326000),(542789,439,8.30,1627239600),(542788,439,0.00,1627153200),(542850,1368,8.30,1627239600),(542849,1368,0.00,1627153200),(543557,1388,10.30,1627412400),(543558,1388,10.30,1627326000),(543674,1388,10.30,1627239600),(543560,1388,8.00,1627153200),(543045,154,4.15,1627326000),(543044,154,5.00,1627239600),(543043,154,0.00,1627153200),(540856,1481,8.30,1627412400),(540858,1481,8.30,1627239600),(540846,1481,0.00,1627153200),(542274,825,8.30,1627066800),(542275,825,0.00,1627153200),(542280,825,8.30,1627239600),(542278,825,8.30,1627326000),(542354,1514,0.00,1627153200),(542355,1514,4.15,1627239600),(541854,97,8.30,1627412400),(541855,97,8.30,1627498800),(541856,97,8.30,1627585200),(541857,97,8.45,1627671600),(541877,1451,0.00,1626721200),(540340,1521,0.00,1626721200),(544056,1304,8.30,1627326000),(544057,1304,8.30,1627412400),(542152,1304,0.00,1627498800),(542153,1304,8.30,1627585200),(542154,1304,8.30,1627671600),(543024,1374,8.30,1627412400),(543029,1374,0.00,1627498800),(543028,1374,8.30,1627585200),(543027,1374,8.30,1627671600),(542125,1427,0.00,1627498800),(542124,1519,0.00,1627498800),(542127,1490,0.00,1627498800),(542128,1516,0.00,1627498800),(542145,1428,0.00,1627498800),(542151,1521,8.30,1627498800),(542150,1520,8.30,1627498800),(542137,1520,8.30,1627412400),(540386,1520,0.00,1627585200),(540387,1521,0.00,1627585200),(540389,1521,8.30,1627412400),(542195,734,8.30,1627412400),(542197,734,8.30,1627498800),(542198,734,8.30,1627585200),(540394,734,8.30,1627671600),(541405,1112,11.00,1627412400),(541406,1112,9.30,1627498800),(541407,1112,10.30,1627585200),(540404,1112,10.00,1627671600),(541441,586,8.30,1627498800),(541442,586,8.30,1627585200),(541781,586,8.30,1627671600),(541515,1318,8.30,1627498800),(541514,1318,8.30,1627585200),(541783,1318,8.30,1627671600),(541575,1413,8.30,1627498800),(541576,1413,8.30,1627585200),(541784,1413,8.30,1627671600),(541642,1200,8.30,1627498800),(541643,1200,8.30,1627585200),(541787,1200,8.30,1627671600),(541706,1507,0.00,1627498800),(541707,1507,0.00,1627585200),(541788,1507,8.30,1627671600),(540462,1498,0.00,1627585200),(540463,1506,0.00,1627585200),(541779,1497,8.30,1627585200),(541778,1497,6.30,1627498800),(541782,1497,8.00,1627671600),(541816,1370,0.00,1626721200),(541815,1370,0.00,1626634800),(541817,1370,0.00,1626807600),(541818,1370,0.00,1626894000),(541819,1370,0.00,1626980400),(541820,1370,0.00,1627066800),(541821,1370,0.00,1627153200),(541822,1370,0.00,1627239600),(541823,1370,0.00,1627326000),(541824,1370,8.20,1627412400),(541826,1370,2.00,1627498800),(541825,1370,0.00,1627585200),(540887,860,8.30,1627498800),(540888,860,8.30,1627585200),(541374,860,8.30,1627671600),(540958,1414,0.00,1627498800),(540960,1414,7.15,1627585200),(541362,1414,8.30,1627671600),(541032,503,8.30,1627498800),(541033,503,8.30,1627585200),(541377,503,8.30,1627671600),(541113,52,8.10,1627498800),(541114,52,6.10,1627585200),(541364,52,8.30,1627671600),(541178,1019,8.30,1627498800),(541179,1019,4.30,1627585200),(541376,1019,0.00,1627671600),(541375,1415,0.00,1627671600),(541373,1416,0.00,1627671600),(541367,1512,0.00,1627671600),(541366,1513,0.00,1627671600),(541365,1487,8.30,1627671600),(541269,1487,8.30,1627585200),(541268,1487,7.30,1627498800),(540574,1513,0.00,1627153200),(540573,1512,0.00,1627153200),(541280,1415,0.00,1627153200),(540577,1511,0.00,1627153200),(541359,1515,0.00,1627498800),(541360,1515,8.30,1627585200),(541361,1515,8.30,1627671600),(542277,825,8.20,1627412400),(542281,825,8.20,1627498800),(542279,825,8.20,1627585200),(540592,825,8.20,1627671600),(542342,1514,0.00,1626375600),(542356,1514,4.00,1627326000),(542357,1514,4.15,1627412400),(542358,1514,4.30,1627498800),(542359,1514,3.30,1627585200),(542301,1514,8.30,1627671600),(542423,1426,8.30,1627498800),(542424,1426,8.30,1627585200),(542425,1426,8.30,1627671600),(542498,1423,5.00,1627498800),(542497,1423,8.30,1627585200),(542496,1423,8.30,1627671600),(542515,485,8.30,1627412400),(542516,485,8.30,1627498800),(542517,485,8.00,1627585200),(540643,485,8.30,1627671600),(542546,900,8.30,1627498800),(542547,900,8.30,1627585200),(542861,900,8.30,1627671600),(540724,961,0.00,1627153200),(540662,1367,0.00,1627153200),(542617,398,8.30,1627498800),(542618,398,8.30,1627585200),(542756,398,8.30,1627671600),(542682,590,8.30,1627498800),(542683,590,8.30,1627585200),(542857,590,8.30,1627671600),(542752,1496,8.30,1627412400),(542753,1496,0.00,1627498800),(542754,1496,8.30,1627585200),(540745,1183,8.30,1627498800),(540718,1183,0.00,1627585200),(542856,1183,8.30,1627671600),(540743,90,0.00,1627153200),(540742,90,0.00,1627239600),(540741,90,0.00,1627326000),(540740,90,8.30,1627412400),(540739,90,0.00,1627498800),(540738,90,0.00,1627585200),(540737,90,0.00,1627671600),(542766,439,8.30,1627498800),(542765,439,8.30,1627585200),(542860,439,8.30,1627671600),(540770,961,0.00,1627326000),(542853,1368,8.30,1627498800),(542854,1368,8.30,1627585200),(542855,1368,7.30,1627671600),(543556,1388,10.00,1627498800),(543555,1388,10.00,1627585200),(543554,1388,10.30,1627671600),(543048,154,8.30,1627498800),(543047,154,8.30,1627585200),(542858,154,8.30,1627671600),(540855,1481,8.30,1627498800),(540854,1481,8.30,1627585200),(542757,1481,8.30,1627671600),(541363,1511,0.00,1627671600),(541186,1416,0.00,1627585200),(541187,1416,0.00,1627498800),(541188,1416,0.00,1627412400),(541190,1416,0.00,1627239600),(541191,1416,0.00,1627153200),(541196,1416,0.00,1626548400),(541199,1416,0.00,1626462000),(541200,1416,0.00,1626375600),(541201,1416,0.00,1626289200),(541202,1416,0.00,1626202800),(541275,1415,0.00,1627585200),(541276,1415,0.00,1627498800),(541279,1415,0.00,1627239600),(541282,1415,0.00,1626980400),(541283,1415,0.00,1626894000),(541284,1415,0.00,1626807600),(541285,1415,0.00,1626721200),(541286,1415,0.00,1626375600),(541289,1415,0.00,1626548400),(541290,1415,0.00,1626289200),(541397,1112,0.00,1626721200),(541785,1506,0.00,1627671600),(541786,1498,0.00,1627671600),(541764,1497,0.00,1626289200),(541765,1497,0.00,1626375600),(541760,1497,0.00,1626030000),(541761,1497,0.00,1626116400),(541759,1497,0.00,1625943600),(541758,1497,0.00,1625857200),(541756,1497,0.00,1625684400),(541755,1497,0.00,1625598000),(541753,1497,0.00,1625338800),(541752,1497,0.00,1625252400),(541751,1497,0.00,1625166000),(541750,1497,0.00,1625079600),(541878,1451,0.00,1626807600),(541880,1521,0.00,1626807600),(542157,1490,0.00,1627671600),(542159,1427,0.00,1627671600),(542156,1516,0.00,1627671600),(542002,1427,0.00,1627585200),(542005,1427,0.00,1627412400),(542045,1427,0.00,1627326000),(542110,1490,0.00,1627585200),(542111,1516,0.00,1627585200),(542113,1516,0.00,1627326000),(542115,1516,0.00,1627153200),(542116,1516,0.00,1627412400),(542149,1451,0.00,1627498800),(542155,1428,0.00,1627671600),(542235,1501,0.00,1625166000),(542236,1501,0.00,1625338800),(542232,1501,0.00,1625079600),(542233,1501,0.00,1625252400),(542237,1501,0.00,1625511600),(542238,1501,0.00,1625598000),(542245,1501,0.00,1625684400),(542234,1501,0.00,1625425200),(542239,1501,0.00,1625770800),(542240,1501,0.00,1625857200),(542244,1501,0.00,1625943600),(542241,1501,0.00,1626030000),(543656,1501,0.00,1626116400),(543658,1501,0.00,1626289200),(543659,1501,0.00,1626375600),(543657,1501,0.00,1626202800),(543660,1501,0.00,1626462000),(543661,1501,0.00,1626548400),(543662,1501,0.00,1626634800),(543663,1501,0.00,1626721200),(542341,1514,0.00,1626289200),(542339,1514,0.00,1626116400),(542340,1514,0.00,1626202800),(542338,1514,0.00,1626030000),(542336,1514,0.00,1625857200),(542337,1514,0.00,1625943600),(542335,1514,0.00,1625770800),(542334,1514,0.00,1625598000),(542343,1514,0.00,1625511600),(542344,1514,0.00,1625425200),(542331,1514,0.00,1625252400),(542346,1514,0.00,1625684400),(542329,1514,0.00,1625166000),(542330,1514,0.00,1625079600),(542333,1514,0.00,1625338800),(542426,655,0.00,1627671600),(542503,655,0.00,1627326000),(542859,961,0.00,1627671600),(542758,1367,0.00,1627671600),(542592,398,0.00,1625338800),(542755,1496,0.00,1627671600),(542790,961,0.00,1627239600),(542904,905,8.30,1625079600),(542907,905,8.30,1625166000),(542908,905,8.30,1625252400),(542909,905,0.00,1625338800),(542910,905,1.30,1625425200),(542911,905,0.00,1625511600),(542912,905,0.00,1625598000),(542913,905,8.30,1625684400),(542914,905,8.30,1625770800),(542915,905,8.30,1625857200),(542916,905,0.00,1625943600),(542917,905,8.30,1626030000),(542918,905,8.30,1626116400),(542919,905,8.30,1626202800),(542920,905,8.30,1626289200),(542921,905,8.30,1626375600),(542922,905,8.30,1626462000),(542925,905,8.30,1626548400),(543153,905,8.30,1626634800),(543152,905,0.00,1626721200),(543151,905,0.00,1626807600),(543150,905,0.00,1626894000),(543149,905,8.30,1626980400),(543148,905,8.30,1627066800),(543147,905,0.00,1627153200),(543146,905,5.00,1627239600),(543145,905,4.15,1627326000),(543144,905,8.30,1627412400),(543143,905,8.30,1627498800),(542939,905,8.30,1627585200),(542938,905,8.30,1627671600),(542972,1379,0.00,1626548400),(542973,1379,0.00,1626634800),(542974,1379,0.00,1626721200),(542975,1379,0.00,1626807600),(542976,1379,0.00,1626894000),(542977,1379,0.00,1626980400),(542978,1379,0.00,1627066800),(542979,1379,0.00,1627153200),(542980,1379,0.00,1627239600),(542981,1379,0.00,1627326000),(542989,1379,0.00,1627412400),(542988,1379,0.00,1627498800),(542987,1379,0.00,1627585200),(542986,1379,0.00,1627671600),(553796,1112,11.30,1627844400),(553795,1112,3.00,1627758000),(553797,1112,11.00,1627930800),(553798,1112,10.30,1628017200),(544250,586,0.00,1627758000),(553828,586,8.30,1627844400),(553829,586,8.30,1627930800),(553830,586,8.30,1628017200),(553831,586,8.30,1628103600),(543164,1497,0.00,1628103600),(553898,1318,8.30,1628103600),(553897,1318,8.30,1628017200),(553896,1318,8.30,1627930800),(553895,1318,8.30,1627844400),(553963,1413,8.30,1628103600),(553962,1413,8.30,1628017200),(553961,1413,8.30,1627930800),(553960,1413,8.30,1627844400),(543179,1506,0.00,1628103600),(543180,1498,0.00,1628103600),(554026,1200,8.30,1628103600),(554025,1200,0.00,1628017200),(554024,1200,0.00,1627930800),(554023,1200,8.30,1627844400),(554054,1507,8.30,1627930800),(554053,1507,8.30,1627844400),(554055,1507,8.30,1628017200),(554089,1370,0.00,1627758000),(554090,1370,8.30,1627844400),(554091,1370,4.30,1627930800),(554092,1370,8.30,1628017200),(543194,860,0.00,1627758000),(552727,860,8.30,1627844400),(552725,860,8.30,1627930800),(552726,860,8.30,1628017200),(552728,860,0.00,1628103600),(552994,503,8.30,1628103600),(547039,1415,0.00,1628103600),(547038,1019,0.00,1628103600),(543289,1512,0.00,1628103600),(543290,1513,0.00,1628103600),(553224,1487,6.00,1628103600),(553102,52,8.30,1628103600),(543279,1511,0.00,1628103600),(552937,1414,8.30,1628103600),(552936,1414,8.30,1628017200),(552935,1414,0.00,1627930800),(552934,1414,8.30,1627844400),(552993,503,8.30,1628017200),(552992,503,8.30,1627930800),(552991,503,8.30,1627844400),(553101,52,0.00,1628017200),(553100,52,0.00,1627930800),(553099,52,8.20,1627844400),(553222,1487,8.30,1627930800),(543241,1513,0.00,1627930800),(543242,1512,0.00,1627930800),(547019,1019,0.00,1627930800),(547018,1415,0.00,1627930800),(553178,1416,8.30,1627930800),(553174,1416,8.30,1627844400),(553173,1416,0.00,1627758000),(553177,1416,8.30,1628017200),(553176,1416,8.30,1628103600),(553223,1487,8.30,1628017200),(553221,1487,0.00,1627844400),(553295,1515,8.30,1628103600),(553294,1515,8.30,1628017200),(553293,1515,8.30,1627930800),(553292,1515,8.30,1627844400),(553730,825,0.00,1627758000),(553731,825,0.00,1627844400),(553732,825,0.00,1627930800),(553741,825,8.30,1628017200),(553757,825,8.30,1628103600),(553786,1514,6.30,1627844400),(553787,1514,8.30,1627930800),(553788,1514,6.00,1628017200),(549572,1518,0.00,1627758000),(549573,1518,2.00,1627844400),(549574,1518,0.00,1627930800),(549575,1518,0.00,1628017200),(553350,97,8.45,1627844400),(553349,97,3.00,1627758000),(553351,97,8.30,1627930800),(553352,97,8.30,1628017200),(549733,1428,0.00,1627758000),(553446,1428,5.30,1627844400),(553447,1428,0.00,1627930800),(553510,1304,8.30,1627930800),(553508,1304,8.30,1627844400),(553509,1304,8.00,1627758000),(553511,1304,8.30,1628017200),(553512,1304,8.30,1628103600),(553449,1428,0.00,1628103600),(543320,1516,0.00,1628103600),(543321,1490,0.00,1628103600),(553648,1374,8.30,1628103600),(553578,1427,8.30,1628103600),(553577,1427,8.30,1628017200),(553579,1427,8.30,1627930800),(553576,1427,8.30,1627844400),(553575,1427,8.00,1627758000),(553647,1374,8.30,1628017200),(553646,1374,8.20,1627930800),(553645,1374,8.30,1627844400),(543340,734,0.00,1627758000),(553674,734,8.30,1627844400),(553675,734,8.30,1627930800),(553676,734,8.30,1628017200),(553704,1360,0.00,1627844400),(553705,1360,0.00,1627930800),(553706,1360,2.30,1628017200),(554186,1426,0.00,1627758000),(550889,655,0.00,1627758000),(554122,655,6.15,1627844400),(554123,655,7.30,1627930800),(554124,655,6.30,1628017200),(554125,655,8.00,1628103600),(554190,1426,8.30,1628103600),(554189,1426,8.30,1628017200),(554188,1426,8.30,1627930800),(554187,1426,8.30,1627844400),(554255,1423,1.00,1628103600),(554254,1423,8.30,1628017200),(554252,1423,8.30,1627930800),(554253,1423,8.30,1627844400),(554316,1523,8.00,1627758000),(554317,1523,3.00,1627844400),(554318,1523,8.30,1627930800),(554319,1523,8.30,1628017200),(554328,485,0.00,1627758000),(554329,485,8.30,1627844400),(554330,485,8.30,1627930800),(554331,485,8.30,1628017200),(543378,900,0.00,1627758000),(554376,900,8.30,1627844400),(554377,900,8.30,1627930800),(554378,900,8.30,1628017200),(554379,900,8.30,1628103600),(551541,439,8.30,1628103600),(543492,961,0.00,1628103600),(554786,154,8.30,1628103600),(554518,590,8.30,1628103600),(554640,1183,0.00,1628103600),(543502,1368,0.00,1628103600),(554438,1367,0.00,1628103600),(554448,398,8.30,1628103600),(554447,398,8.30,1628017200),(554446,398,8.30,1627930800),(554445,398,8.30,1627844400),(554517,590,8.30,1628017200),(554516,590,8.30,1627930800),(554515,590,8.30,1627844400),(554858,1481,8.30,1628103600),(554589,1496,8.30,1628103600),(554588,1496,0.00,1628017200),(554587,1496,8.30,1627930800),(554586,1496,0.00,1627844400),(554585,1496,8.30,1627758000),(554639,1183,8.30,1628017200),(554638,1183,0.00,1627930800),(554637,1183,8.30,1627844400),(554636,1183,0.00,1627758000),(554670,1388,10.30,1628103600),(551473,90,0.00,1628103600),(551472,90,8.30,1628017200),(551471,90,0.00,1627930800),(551470,90,0.00,1627844400),(551469,90,0.00,1627758000),(551540,439,8.30,1628017200),(551539,439,8.30,1627930800),(551538,439,8.30,1627844400),(551537,439,0.00,1627758000),(543475,1368,0.00,1628017200),(543476,1368,0.00,1627930800),(543477,1368,0.00,1627844400),(554783,154,8.30,1627844400),(543481,961,0.00,1627844400),(554667,1388,10.00,1627844400),(554666,1388,8.30,1627758000),(554668,1388,10.30,1627930800),(554669,1388,10.30,1628017200),(554785,154,4.00,1628017200),(554784,154,8.30,1627930800),(554857,1481,8.30,1628017200),(554856,1481,8.30,1627930800),(554855,1481,8.30,1627844400),(554854,1481,0.00,1627758000),(543589,1522,0.00,1625079600),(543590,1522,0.00,1625166000),(543591,1522,0.00,1625252400),(543592,1522,0.00,1625338800),(543593,1522,0.00,1625425200),(543594,1522,0.00,1625511600),(543595,1522,0.00,1625598000),(543596,1522,0.00,1625684400),(543597,1522,0.00,1625770800),(543598,1522,0.00,1625857200),(543599,1522,0.00,1625943600),(543600,1522,0.00,1626030000),(543601,1522,0.00,1626116400),(543602,1522,0.00,1626202800),(543603,1522,0.00,1626289200),(543604,1522,0.00,1626375600),(543605,1522,0.00,1626462000),(543606,1522,8.30,1626548400),(543607,1522,8.30,1626634800),(543608,1522,0.00,1626721200),(543609,1522,0.00,1626807600),(543610,1522,0.00,1626894000),(543611,1522,8.30,1626980400),(543612,1522,11.00,1627066800),(543613,1522,0.00,1627153200),(543614,1522,0.00,1627239600),(543615,1522,0.00,1627326000),(543616,1522,0.00,1627412400),(543617,1522,0.00,1627498800),(543618,1522,0.00,1627585200),(543619,1360,8.30,1626462000),(543620,1360,0.00,1626548400),(543621,1360,0.00,1626634800),(543622,1360,0.00,1626721200),(543623,1360,0.00,1626807600),(543624,1360,0.00,1626894000),(543625,1360,0.00,1626980400),(543664,1501,0.00,1626807600),(543665,1501,0.00,1626894000),(543666,1501,0.00,1626980400),(543667,1501,0.00,1627066800),(543644,1501,0.00,1627153200),(543643,1501,0.00,1627239600),(543642,1501,0.00,1627326000),(543641,1501,0.00,1627412400),(543640,1501,0.00,1627498800),(543639,1501,0.00,1627585200),(543669,936,8.30,1626030000),(553353,97,8.30,1628103600),(553354,97,9.30,1628190000),(553355,97,9.30,1628276400),(553356,97,0.00,1628362800),(553357,97,9.30,1628449200),(553358,97,8.45,1628535600),(543688,1524,0.00,1628535600),(543687,1524,0.00,1628362800),(543689,1524,0.00,1628449200),(543686,1524,1.30,1628276400),(543685,1524,0.00,1628190000),(543690,1451,0.00,1628017200),(543691,1451,0.00,1628103600),(543692,1451,0.00,1628276400),(543693,1451,0.00,1628190000),(543694,1451,0.00,1628362800),(553393,1451,8.30,1628449200),(553394,1451,8.30,1628535600),(543697,1520,0.00,1628535600),(553517,1304,8.30,1628535600),(543699,1521,0.00,1628535600),(553454,1428,0.00,1628535600),(553453,1428,0.00,1628449200),(553452,1428,8.00,1628362800),(553451,1428,0.00,1628276400),(543705,1516,0.00,1628362800),(553515,1304,8.00,1628362800),(553514,1304,8.30,1628276400),(553513,1304,8.30,1628190000),(553516,1304,8.30,1628449200),(543717,1516,0.00,1628535600),(553653,1374,8.30,1628535600),(553652,1374,7.00,1628449200),(553651,1374,0.00,1628362800),(553649,1374,8.30,1628190000),(553650,1374,8.30,1628276400),(553677,734,8.30,1628103600),(553678,734,8.30,1628190000),(553679,734,8.30,1628276400),(553707,1360,0.00,1628103600),(553708,1360,3.00,1628190000),(553709,1360,4.15,1628276400),(553710,1360,0.00,1628362800),(553711,1360,5.30,1628449200),(553712,1360,5.00,1628535600),(553713,1360,8.30,1628622000),(553799,1112,12.30,1628103600),(553800,1112,11.00,1628190000),(553801,1112,10.30,1628276400),(553802,1112,7.30,1628362800),(553803,1112,12.30,1628449200),(553832,586,8.30,1628190000),(553833,586,8.30,1628276400),(553834,586,0.00,1628362800),(553835,586,8.30,1628449200),(553836,586,8.30,1628535600),(543748,1497,0.00,1628535600),(553903,1318,8.20,1628535600),(553902,1318,8.30,1628449200),(553901,1318,0.00,1628362800),(553899,1318,4.00,1628190000),(553900,1318,0.00,1628276400),(553968,1413,8.30,1628535600),(553966,1413,0.00,1628362800),(553967,1413,8.30,1628449200),(553964,1413,8.30,1628190000),(553965,1413,8.30,1628276400),(554030,1200,8.30,1628449200),(554031,1200,8.30,1628535600),(554028,1200,8.30,1628276400),(554029,1200,0.00,1628362800),(554027,1200,8.30,1628190000),(554061,1507,3.30,1628535600),(554059,1507,0.00,1628362800),(554060,1507,8.30,1628449200),(554057,1507,8.30,1628190000),(554058,1507,8.30,1628276400),(554056,1507,8.30,1628103600),(554093,1370,8.30,1628103600),(554094,1370,8.30,1628190000),(554095,1370,8.20,1628276400),(554096,1370,7.00,1628362800),(554097,1370,8.30,1628449200),(553734,825,8.30,1628190000),(553735,825,4.00,1628276400),(553736,825,7.00,1628362800),(553737,825,8.30,1628449200),(553789,1514,6.30,1628103600),(553790,1514,5.30,1628190000),(553791,1514,4.15,1628276400),(553792,1514,0.00,1628362800),(553793,1514,3.00,1628449200),(549576,1518,2.00,1628103600),(552729,860,8.30,1628190000),(552730,860,8.30,1628276400),(552731,860,6.00,1628362800),(552873,860,8.30,1628449200),(552874,860,2.30,1628535600),(552999,503,8.30,1628535600),(544402,1415,0.00,1628535600),(544403,1019,0.00,1628535600),(553107,52,8.00,1628535600),(553229,1487,8.30,1628535600),(552942,1414,8.30,1628535600),(552941,1414,8.30,1628449200),(552940,1414,0.00,1628362800),(552938,1414,8.30,1628190000),(552939,1414,8.30,1628276400),(552998,503,8.30,1628449200),(552997,503,0.00,1628362800),(552996,503,8.30,1628276400),(552995,503,8.30,1628190000),(553106,52,8.10,1628449200),(553105,52,0.00,1628362800),(553104,52,8.30,1628276400),(553103,52,8.30,1628190000),(553182,1416,8.30,1628535600),(553180,1416,8.30,1628449200),(553181,1416,0.00,1628362800),(553179,1416,8.30,1628276400),(553175,1416,8.30,1628190000),(553228,1487,8.30,1628449200),(553227,1487,0.00,1628362800),(553226,1487,8.30,1628276400),(553225,1487,8.30,1628190000),(553300,1515,8.30,1628535600),(553299,1515,8.30,1628449200),(553298,1515,0.00,1628362800),(553297,1515,8.30,1628276400),(553296,1515,8.30,1628190000),(554320,1523,8.30,1628103600),(554126,655,0.00,1628190000),(554321,1523,8.30,1628190000),(554191,1426,8.30,1628190000),(554192,1426,8.30,1628276400),(554193,1426,0.00,1628362800),(554194,1426,8.30,1628449200),(554195,1426,0.00,1628535600),(554325,1523,8.30,1628535600),(554130,655,0.00,1628535600),(554260,1423,8.30,1628535600),(554259,1423,8.30,1628449200),(554257,1423,8.30,1628276400),(554258,1423,0.00,1628362800),(554256,1423,0.00,1628190000),(554323,1523,0.00,1628362800),(554324,1523,8.30,1628449200),(554322,1523,8.30,1628276400),(554333,485,8.30,1628190000),(554334,485,8.30,1628276400),(554335,485,0.00,1628362800),(554920,485,0.00,1628449200),(554380,900,8.30,1628190000),(554381,900,8.30,1628276400),(554382,900,0.00,1628362800),(554383,900,8.30,1628449200),(554384,900,8.30,1628535600),(551546,439,8.30,1628535600),(545977,961,0.00,1628535600),(554791,154,8.30,1628535600),(554523,590,8.30,1628535600),(554645,1183,8.30,1628535600),(545972,1368,0.00,1628535600),(554434,1367,0.00,1628535600),(554453,398,8.30,1628535600),(554452,398,8.30,1628449200),(554451,398,0.00,1628362800),(554450,398,8.30,1628276400),(554449,398,8.30,1628190000),(554521,590,0.00,1628362800),(554522,590,8.30,1628449200),(554520,590,8.30,1628276400),(554519,590,8.30,1628190000),(554863,1481,8.30,1628535600),(554594,1496,0.00,1628535600),(554593,1496,8.30,1628449200),(554592,1496,0.00,1628362800),(554591,1496,8.30,1628276400),(554590,1496,0.00,1628190000),(554644,1183,0.00,1628449200),(554643,1183,8.30,1628362800),(554642,1183,0.00,1628276400),(554641,1183,8.30,1628190000),(554790,154,0.00,1628449200),(551545,439,8.30,1628449200),(544303,961,0.00,1628449200),(555782,1388,11.00,1628449200),(551477,90,0.00,1628449200),(551476,90,0.00,1628362800),(551475,90,0.00,1628276400),(555784,1388,11.00,1628276400),(551543,439,8.30,1628276400),(551542,439,8.30,1628190000),(551544,439,0.00,1628362800),(555781,1388,10.50,1628535600),(555783,1388,9.00,1628362800),(555785,1388,10.40,1628190000),(554789,154,0.00,1628362800),(554788,154,3.45,1628276400),(554787,154,8.30,1628190000),(554862,1481,8.30,1628449200),(554861,1481,0.00,1628362800),(554860,1481,8.30,1628276400),(554859,1481,9.30,1628190000),(544186,1415,0.00,1628449200),(544188,1019,0.00,1628449200),(544128,1019,0.00,1628017200),(544130,1415,0.00,1628017200),(554052,1507,3.00,1627758000),(554022,1200,0.00,1627758000),(553959,1413,0.00,1627758000),(544248,1497,0.00,1627758000),(553894,1318,0.00,1627758000),(544259,1497,0.00,1628449200),(553580,1427,8.30,1628190000),(553581,1427,8.30,1628276400),(553582,1427,8.00,1628362800),(553583,1427,8.30,1628449200),(544277,1516,0.00,1628449200),(544317,1368,0.00,1628449200),(554435,1367,0.00,1628449200),(552875,860,6.30,1628622000),(552876,860,8.30,1628708400),(552877,860,8.30,1628794800),(552878,860,8.30,1628881200),(544422,1415,0.00,1628881200),(553003,503,8.30,1628881200),(553233,1487,8.30,1628881200),(544420,1019,0.00,1628881200),(553111,52,8.10,1628881200),(552946,1414,8.30,1628881200),(552945,1414,8.30,1628794800),(552944,1414,8.30,1628708400),(552943,1414,8.30,1628622000),(553002,503,8.30,1628794800),(553001,503,8.30,1628708400),(553000,503,8.30,1628622000),(553110,52,8.20,1628794800),(553109,52,8.00,1628708400),(553108,52,8.20,1628622000),(553186,1416,8.30,1628881200),(553185,1416,8.30,1628794800),(553184,1416,8.30,1628708400),(553183,1416,8.30,1628622000),(553232,1487,8.30,1628794800),(553231,1487,8.30,1628708400),(553230,1487,8.30,1628622000),(544399,1415,0.00,1628708400),(544400,1415,0.00,1628794800),(544401,1415,0.00,1628622000),(553301,1515,8.30,1628622000),(553302,1515,0.00,1628708400),(553303,1515,8.30,1628794800),(553304,1515,4.30,1628881200),(550475,1525,0.00,1628535600),(550476,1525,0.00,1628622000),(553339,1525,0.00,1628708400),(553340,1525,8.30,1628794800),(553341,1525,8.30,1628881200),(550496,1526,8.30,1628881200),(550495,1526,8.30,1628794800),(553359,97,8.30,1628622000),(553360,97,4.30,1628708400),(553361,97,8.30,1628794800),(553395,1451,8.30,1628622000),(553396,1451,8.30,1628708400),(553397,1451,8.30,1628794800),(553398,1451,8.30,1628881200),(544434,1520,0.00,1628881200),(553521,1304,8.30,1628881200),(544436,1521,0.00,1628881200),(553458,1428,8.30,1628881200),(553457,1428,8.30,1628794800),(553456,1428,0.00,1628708400),(553455,1428,0.00,1628622000),(553520,1304,8.30,1628794800),(553519,1304,8.30,1628708400),(553518,1304,8.30,1628622000),(553657,1374,8.30,1628881200),(544462,1516,0.00,1628881200),(553588,1427,8.30,1628881200),(553587,1427,8.30,1628794800),(553586,1427,8.30,1628708400),(553585,1427,8.30,1628622000),(553584,1427,6.30,1628535600),(553656,1374,8.30,1628794800),(555927,1374,5.45,1628622000),(553655,1374,6.30,1628708400),(553681,734,0.00,1628449200),(553682,734,8.30,1628535600),(553683,734,8.30,1628622000),(553684,734,8.30,1628708400),(553685,734,8.30,1628794800),(553714,1360,8.30,1628708400),(553715,1360,8.30,1628794800),(553804,1112,10.00,1628535600),(553807,1527,6.30,1628535600),(553808,1527,8.30,1628622000),(553809,1527,8.30,1628708400),(553810,1527,8.30,1628794800),(553837,586,8.30,1628622000),(553838,586,8.30,1628708400),(553839,586,8.30,1628794800),(553840,586,8.30,1628881200),(554071,1497,8.30,1628881200),(554069,1318,8.20,1628881200),(553906,1318,8.20,1628794800),(553905,1318,8.00,1628708400),(553904,1318,8.30,1628622000),(553970,1413,8.30,1628708400),(553969,1413,8.30,1628622000),(553971,1413,8.30,1628794800),(554068,1413,8.30,1628881200),(554067,1200,8.30,1628881200),(554034,1200,8.30,1628794800),(554033,1200,8.30,1628708400),(554032,1200,8.30,1628622000),(554066,1507,10.00,1628881200),(554064,1507,8.30,1628794800),(554063,1507,8.30,1628708400),(554062,1507,10.00,1628622000),(554098,1370,8.30,1628535600),(554099,1370,6.00,1628622000),(554100,1370,8.30,1628708400),(554101,1370,8.30,1628794800),(553738,825,8.30,1628535600),(553739,825,8.30,1628622000),(553740,825,8.30,1628708400),(553742,825,8.00,1628794800),(544547,1379,0.00,1628449200),(544548,1379,0.00,1628535600),(553758,1379,8.30,1628622000),(553761,1379,10.30,1628708400),(553762,1379,10.00,1628794800),(553763,1379,8.30,1628881200),(544553,1514,0.00,1628881200),(544743,1514,0.00,1628708400),(544742,1514,0.00,1628794800),(544745,1514,0.00,1628622000),(553794,1514,3.30,1628535600),(554261,1423,8.30,1628622000),(554262,1423,8.30,1628708400),(554263,1423,8.30,1628794800),(554264,1423,7.30,1628881200),(554134,655,6.00,1628881200),(554300,1523,0.00,1628881200),(554327,1523,8.30,1628708400),(554302,1523,0.00,1628794800),(554326,1523,8.30,1628622000),(554337,485,8.30,1628535600),(554338,485,8.30,1628622000),(554372,485,8.30,1628708400),(554340,485,8.30,1628794800),(555218,900,8.30,1628622000),(554386,900,8.30,1628708400),(554387,900,8.30,1628794800),(554388,900,8.30,1628881200),(554389,900,0.00,1628967600),(551551,439,0.00,1628967600),(554796,154,0.00,1628967600),(544586,961,0.00,1628967600),(554528,590,0.00,1628967600),(554650,1183,8.30,1628967600),(544589,1368,0.00,1628967600),(554702,1367,8.00,1628967600),(554458,398,0.00,1628967600),(554457,398,8.30,1628881200),(554456,398,8.30,1628794800),(554455,398,8.30,1628708400),(554597,398,8.30,1628622000),(554701,1367,10.50,1628881200),(544716,1368,0.00,1628881200),(554649,1183,8.30,1628881200),(554527,590,8.30,1628881200),(554526,590,8.30,1628794800),(554525,590,8.30,1628708400),(554524,590,8.30,1628622000),(554795,154,8.30,1628881200),(545192,961,0.00,1628881200),(554867,1481,8.30,1628881200),(554568,1496,0.00,1628881200),(554567,1496,0.00,1628794800),(554570,1496,0.00,1628708400),(554595,1496,8.30,1628622000),(554866,1481,8.30,1628794800),(554700,1367,7.30,1628794800),(544633,1368,0.00,1628794800),(554648,1183,0.00,1628794800),(554647,1183,8.30,1628708400),(554646,1183,0.00,1628622000),(551550,439,8.30,1628881200),(555777,1388,2.30,1628881200),(551482,90,0.00,1628881200),(551481,90,0.00,1628794800),(551480,90,0.00,1628708400),(551479,90,8.30,1628622000),(555779,1388,9.40,1628708400),(551548,439,8.30,1628708400),(551547,439,8.30,1628622000),(551549,439,8.30,1628794800),(555776,1388,0.00,1628967600),(555778,1388,11.00,1628794800),(555780,1388,10.30,1628622000),(554699,1367,10.30,1628708400),(554794,154,8.30,1628794800),(554793,154,8.30,1628708400),(554792,154,8.30,1628622000),(554864,1481,8.30,1628622000),(554865,1481,8.30,1628708400),(544760,1514,0.00,1627758000),(554332,485,8.30,1628103600),(555747,97,0.00,1628881200),(553363,97,0.00,1628967600),(553364,97,8.30,1629054000),(553365,97,8.30,1629140400),(553366,97,9.15,1629226800),(553399,1451,0.00,1628967600),(553401,1451,8.30,1629140400),(553402,1451,8.30,1629226800),(553403,1451,8.30,1629313200),(544795,1520,0.00,1629313200),(544796,1521,0.00,1629313200),(553526,1304,8.30,1629313200),(553536,1428,8.30,1629313200),(553462,1428,8.30,1629226800),(553461,1428,8.30,1629140400),(553460,1428,8.30,1629054000),(553459,1428,8.00,1628967600),(553525,1304,8.30,1629226800),(553523,1304,8.30,1629054000),(553524,1304,8.30,1629140400),(553522,1304,8.00,1628967600),(544825,1516,0.00,1629313200),(553662,1374,8.30,1629313200),(553593,1427,8.30,1629313200),(553592,1427,8.30,1629226800),(553591,1427,8.30,1629140400),(553590,1427,8.30,1629054000),(553589,1427,8.00,1628967600),(555928,1374,12.15,1629226800),(553660,1374,8.30,1629140400),(553658,1374,0.00,1628967600),(553659,1374,8.30,1629054000),(555929,1374,8.40,1629399600),(553686,734,8.30,1628881200),(553687,734,0.00,1628967600),(553688,734,8.30,1629054000),(553689,734,8.30,1629140400),(553690,734,8.30,1629226800),(553716,1360,8.30,1628881200),(553717,1360,0.00,1628967600),(553718,1360,8.30,1629054000),(553719,1360,8.30,1629140400),(554910,1360,0.00,1629226800),(553743,825,0.00,1628881200),(553744,825,0.00,1628967600),(553745,825,8.30,1629054000),(553746,825,8.30,1629140400),(553747,825,8.30,1629226800),(553748,825,8.20,1629313200),(553811,1527,2.00,1628881200),(553812,1527,0.00,1628967600),(553813,1527,4.00,1629054000),(553814,1527,8.30,1629140400),(553815,1527,5.00,1629226800),(553841,586,0.00,1628967600),(553842,586,8.30,1629054000),(553843,586,8.30,1629140400),(553844,586,8.30,1629226800),(554076,1497,8.30,1629313200),(553912,1318,8.20,1629313200),(553910,1318,8.10,1629140400),(553911,1318,8.30,1629226800),(553909,1318,8.30,1629054000),(553908,1318,0.00,1628967600),(553976,1413,8.30,1629226800),(553977,1413,8.20,1629313200),(553974,1413,8.30,1629054000),(553975,1413,8.30,1629140400),(553973,1413,0.00,1628967600),(554040,1200,8.30,1629313200),(554039,1200,8.30,1629226800),(554037,1200,8.30,1629054000),(554038,1200,8.30,1629140400),(554036,1200,0.00,1628967600),(550779,1507,0.00,1629226800),(550778,1507,0.00,1629313200),(550781,1507,0.00,1629054000),(550780,1507,0.00,1629140400),(550816,1507,0.00,1628967600),(554072,1497,0.00,1628967600),(554073,1497,8.30,1629054000),(554074,1497,8.30,1629140400),(554075,1497,8.15,1629226800),(552879,860,0.00,1628967600),(552880,860,8.30,1629054000),(552881,860,0.00,1629140400),(553191,860,10.00,1629226800),(552895,860,8.30,1629313200),(550501,1526,8.15,1629313200),(553008,503,8.30,1629313200),(553348,1019,0.00,1629313200),(546341,1415,0.00,1629313200),(553347,1487,0.00,1629313200),(553346,1525,8.15,1629313200),(553116,52,8.00,1629313200),(552951,1414,8.30,1629313200),(552950,1414,8.30,1629226800),(552949,1414,8.30,1629140400),(552948,1414,0.00,1629054000),(552947,1414,0.00,1628967600),(553192,503,8.30,1629226800),(553006,503,8.30,1629140400),(553005,503,8.30,1629054000),(553004,503,0.00,1628967600),(553115,52,8.20,1629226800),(553114,52,8.20,1629140400),(553113,52,8.10,1629054000),(553112,52,0.00,1628967600),(553147,1416,8.30,1629313200),(553190,1416,8.30,1629226800),(553189,1416,8.30,1629140400),(553188,1416,8.30,1629054000),(553187,1416,0.00,1628967600),(553237,1487,8.30,1629226800),(553236,1487,8.30,1629140400),(553235,1487,8.30,1629054000),(553234,1487,0.00,1628967600),(553309,1515,8.30,1629313200),(553308,1515,8.30,1629226800),(553307,1515,8.00,1629140400),(553306,1515,8.30,1629054000),(553305,1515,0.00,1628967600),(553345,1525,8.30,1629226800),(553344,1525,8.30,1629140400),(553343,1525,8.30,1629054000),(553342,1525,0.00,1628967600),(550499,1526,8.30,1629140400),(550497,1526,0.00,1628967600),(550498,1526,8.30,1629054000),(553193,1526,8.30,1629226800),(554127,655,0.00,1628276400),(554128,655,0.00,1628362800),(554129,655,0.00,1628449200),(554131,655,0.00,1628622000),(554132,655,0.00,1628708400),(554133,655,5.00,1628794800),(554135,655,0.00,1628967600),(554136,655,6.30,1629054000),(554137,655,6.10,1629140400),(554138,655,6.00,1629226800),(554139,655,6.15,1629313200),(554296,1523,0.00,1629313200),(554204,1426,8.30,1629313200),(554203,1426,3.30,1629226800),(554202,1426,0.00,1629140400),(554201,1426,4.30,1629054000),(554200,1426,0.00,1628967600),(554199,1426,6.30,1628881200),(554198,1426,0.00,1628794800),(554197,1426,0.00,1628708400),(554196,1426,0.00,1628622000),(554269,1423,8.30,1629313200),(554268,1423,8.15,1629226800),(554267,1423,8.30,1629140400),(554266,1423,4.15,1629054000),(554265,1423,0.00,1628967600),(554373,485,8.30,1628881200),(554342,485,0.00,1628967600),(554343,485,8.30,1629054000),(555219,900,8.30,1629054000),(555220,900,8.30,1629140400),(551552,439,8.30,1629054000),(554797,154,0.00,1629054000),(545123,961,0.00,1629054000),(554529,590,8.30,1629054000),(554651,1183,8.30,1629054000),(546605,1368,0.00,1629054000),(554703,1367,0.00,1629054000),(554459,398,8.30,1629054000),(554460,398,8.30,1629140400),(554461,398,8.30,1629226800),(554462,398,8.30,1629313200),(554722,1367,9.30,1629313200),(546681,1368,0.00,1629313200),(554654,1183,8.30,1629313200),(554532,590,8.30,1629313200),(554531,590,8.30,1629226800),(554530,590,8.30,1629140400),(554653,1183,8.30,1629226800),(554652,1183,0.00,1629140400),(554800,154,8.00,1629313200),(551555,439,8.30,1629313200),(545166,961,0.00,1629313200),(554684,1388,0.00,1629313200),(554393,900,8.30,1629313200),(551488,90,0.00,1629313200),(551487,90,8.30,1629226800),(551485,90,0.00,1629140400),(551554,439,8.30,1629226800),(551553,439,8.30,1629140400),(554683,1388,0.00,1629226800),(554682,1388,10.00,1629140400),(555775,1388,11.00,1629054000),(554798,154,7.30,1629140400),(546016,961,0.00,1629140400),(546606,1368,0.00,1629140400),(554706,1367,11.00,1629140400),(554870,1481,0.00,1629140400),(554869,1481,8.30,1629054000),(554868,1481,0.00,1628967600),(554569,1496,0.00,1629140400),(554392,900,8.30,1629226800),(546673,961,0.00,1629226800),(554799,154,8.30,1629226800),(546678,1368,0.00,1629226800),(554721,1367,10.30,1629226800),(553220,1487,0.00,1627758000),(553291,1515,0.00,1627758000),(545424,1415,0.00,1629226800),(553194,1019,0.00,1629226800),(553805,1112,3.00,1628622000),(553400,1451,8.30,1629054000),(545615,1520,0.00,1629226800),(545617,1521,0.00,1629226800),(553450,1428,0.00,1628190000),(553448,1428,0.00,1628017200),(545700,1516,0.00,1629226800),(553644,1374,0.00,1627758000),(553680,734,0.00,1628362800),(554295,1523,0.00,1629226800),(554251,1423,0.00,1627758000),(554297,1523,0.00,1629140400),(554298,1523,0.00,1629054000),(554299,1523,0.00,1628967600),(545943,961,0.00,1628708400),(548868,1368,0.00,1628708400),(554782,154,0.00,1627758000),(546128,905,8.30,1627844400),(546129,905,8.30,1627930800),(552705,905,4.00,1628017200),(552706,905,8.30,1628103600),(552707,905,8.30,1628190000),(554900,905,3.45,1628276400),(554901,905,0.00,1628362800),(554902,905,0.00,1628449200),(554903,905,8.30,1628535600),(554904,905,8.30,1628622000),(554906,905,8.30,1628794800),(554905,905,8.30,1628708400),(554908,905,0.00,1628967600),(554907,905,8.30,1628881200),(554909,905,0.00,1629054000),(552718,905,7.30,1629140400),(552720,905,8.00,1629313200),(552719,905,8.30,1629226800),(552721,905,8.00,1629399600),(552722,905,4.00,1629486000),(552723,905,0.00,1629572400),(553331,1525,0.00,1629399600),(553330,1525,0.00,1629486000),(553240,1487,8.30,1629486000),(546165,1019,0.00,1629486000),(546166,1415,0.00,1629486000),(546193,1526,0.00,1629486000),(550488,1526,0.00,1629399600),(546969,1526,0.00,1629572400),(552961,1526,0.00,1629745200),(552901,1526,0.00,1629658800),(546189,1526,0.00,1629831600),(548018,1526,0.00,1629918000),(547047,1526,0.00,1628708400),(547046,1526,0.00,1628622000),(547045,1526,0.00,1628535600),(550514,1112,0.00,1628708400),(553816,1527,0.00,1629313200),(553817,1527,0.00,1629399600),(553818,1527,3.15,1629486000),(553819,1527,0.00,1629572400),(553820,1527,8.30,1629658800),(553845,586,8.30,1629313200),(553846,586,8.30,1629399600),(553847,586,8.30,1629486000),(553848,586,0.00,1629572400),(553849,586,8.30,1629658800),(553850,586,8.30,1629745200),(554081,1497,8.30,1629745200),(553917,1318,8.30,1629745200),(553916,1318,8.30,1629658800),(553914,1318,8.30,1629486000),(553915,1318,0.00,1629572400),(553913,1318,8.20,1629399600),(553982,1413,0.00,1629745200),(553980,1413,0.00,1629572400),(553981,1413,8.30,1629658800),(553979,1413,8.30,1629486000),(553978,1413,8.30,1629399600),(554044,1200,8.30,1629658800),(554045,1200,8.30,1629745200),(554042,1200,8.30,1629486000),(554043,1200,0.00,1629572400),(554041,1200,8.30,1629399600),(550773,1507,0.00,1629745200),(550774,1507,0.00,1629658800),(550775,1507,0.00,1629572400),(550776,1507,0.00,1629486000),(550777,1507,0.00,1629399600),(554077,1497,0.00,1629399600),(554078,1497,0.00,1629486000),(554102,1370,0.00,1628881200),(554103,1370,0.00,1628967600),(554105,1370,0.00,1629140400),(554104,1370,0.00,1629054000),(554106,1370,0.00,1629226800),(554107,1370,0.00,1629313200),(554108,1370,0.00,1629399600),(554109,1370,0.00,1629486000),(554110,1370,0.00,1629572400),(554111,1370,8.30,1629658800),(554112,1370,1.00,1629745200),(554114,1370,0.00,1629918000),(554113,1370,0.00,1629831600),(554115,1370,0.00,1630004400),(554116,1370,3.00,1630090800),(554121,1370,0.00,1630177200),(552896,860,8.30,1629399600),(552897,860,8.30,1629486000),(552898,860,0.00,1629572400),(553011,503,0.00,1629572400),(546970,1415,0.00,1629572400),(546971,1019,0.00,1629572400),(553241,1487,0.00,1629572400),(553328,1525,0.00,1629572400),(553119,52,0.00,1629572400),(552954,1414,0.00,1629572400),(553312,1515,0.00,1629572400),(553311,1515,8.30,1629486000),(553310,1515,8.30,1629399600),(552952,1414,8.30,1629399600),(552953,1414,8.30,1629486000),(552955,1414,8.30,1629658800),(552956,1414,8.30,1629745200),(553314,1515,6.30,1629745200),(553313,1515,8.30,1629658800),(553009,503,8.30,1629399600),(553010,503,8.30,1629486000),(553012,503,8.30,1629658800),(553013,503,8.30,1629745200),(552960,1019,0.00,1629745200),(546386,1415,0.00,1629745200),(553243,1487,8.30,1629745200),(553327,1525,0.00,1629745200),(553121,52,0.00,1629745200),(553120,52,8.00,1629658800),(553118,52,8.10,1629486000),(553117,52,8.10,1629399600),(552888,860,8.30,1629745200),(553142,1416,8.30,1629745200),(553143,1416,8.30,1629658800),(553144,1416,0.00,1629572400),(553145,1416,8.30,1629486000),(553146,1416,8.30,1629399600),(553242,1487,0.00,1629658800),(553239,1487,8.30,1629399600),(553329,1525,0.00,1629658800),(553749,825,8.20,1629399600),(553750,825,8.30,1629486000),(553751,825,0.00,1629572400),(553752,825,8.30,1629658800),(553367,97,8.30,1629313200),(553368,97,8.30,1629399600),(553369,97,8.45,1629486000),(553370,97,0.00,1629572400),(553371,97,8.30,1629658800),(553404,1451,8.30,1629399600),(553405,1451,8.30,1629486000),(553407,1451,8.30,1629658800),(553408,1451,8.30,1629745200),(546425,1520,0.00,1629745200),(546426,1520,0.00,1629572400),(546762,1520,0.00,1629658800),(546428,1520,0.00,1629486000),(546429,1520,0.00,1629399600),(546430,1521,0.00,1629399600),(553527,1304,8.30,1629399600),(553464,1428,8.30,1629399600),(553465,1428,8.30,1629486000),(553466,1428,0.00,1629572400),(553467,1428,7.10,1629658800),(553468,1428,8.30,1629745200),(546860,1516,0.00,1629745200),(553531,1304,8.30,1629745200),(553529,1304,0.00,1629572400),(553530,1304,8.30,1629658800),(553528,1304,8.30,1629486000),(553667,1374,8.30,1629745200),(553598,1427,8.30,1629745200),(553597,1427,7.10,1629658800),(553596,1427,0.00,1629572400),(553595,1427,8.30,1629486000),(553594,1427,8.30,1629399600),(553666,1374,8.30,1629658800),(553665,1374,0.00,1629572400),(555930,1374,9.00,1629486000),(553691,734,8.30,1629313200),(553692,734,4.00,1629399600),(553693,734,8.30,1629486000),(553694,734,0.00,1629572400),(553695,734,8.30,1629658800),(554911,1360,0.00,1629313200),(554912,1360,8.30,1629399600),(554913,1360,8.30,1629486000),(554914,1360,0.00,1629572400),(553725,1360,8.30,1629658800),(554140,655,6.15,1629399600),(554141,655,6.00,1629486000),(554142,655,0.00,1629572400),(554143,655,6.15,1629658800),(554144,655,6.15,1629745200),(554290,1523,0.00,1629745200),(554209,1426,0.00,1629745200),(554208,1426,0.00,1629658800),(554207,1426,0.00,1629572400),(554206,1426,5.15,1629486000),(554205,1426,8.30,1629399600),(554291,1523,0.00,1629658800),(554273,1423,8.30,1629658800),(554272,1423,0.00,1629572400),(554271,1423,8.30,1629486000),(554270,1423,8.30,1629399600),(554274,1423,8.30,1629745200),(554394,900,8.30,1629399600),(554395,900,8.30,1629486000),(554396,900,0.00,1629572400),(554397,900,8.30,1629658800),(554398,900,8.30,1629745200),(551560,439,8.30,1629745200),(546577,961,0.00,1629745200),(554805,154,8.30,1629745200),(554537,590,8.30,1629745200),(554659,1183,8.30,1629745200),(551583,1368,8.30,1629745200),(554729,1367,10.30,1629745200),(554467,398,0.00,1629745200),(554465,398,0.00,1629572400),(554463,398,8.30,1629399600),(554464,398,8.30,1629486000),(554466,398,0.00,1629658800),(551582,1368,8.30,1629658800),(554726,1367,8.30,1629658800),(554658,1183,8.30,1629658800),(554536,590,8.30,1629658800),(554535,590,0.00,1629572400),(554534,590,8.30,1629486000),(554533,590,8.30,1629399600),(554656,1183,0.00,1629486000),(554657,1183,8.30,1629572400),(554655,1183,8.30,1629399600),(551559,439,8.30,1629658800),(551558,439,0.00,1629572400),(551557,439,8.30,1629486000),(551556,439,8.30,1629399600),(551561,439,8.30,1629831600),(554806,154,8.30,1629831600),(549363,961,0.00,1629831600),(554538,590,8.30,1629831600),(554660,1183,0.00,1629831600),(551584,1368,8.30,1629831600),(551581,1368,0.00,1629572400),(546617,1368,0.00,1629486000),(546693,1368,0.00,1629399600),(554560,1496,0.00,1629486000),(554874,1481,0.00,1629486000),(554724,1367,9.30,1629486000),(546625,961,0.00,1629572400),(554803,154,0.00,1629572400),(554687,1388,0.00,1629572400),(554686,1388,0.00,1629486000),(554685,1388,0.00,1629399600),(554690,1388,11.00,1629658800),(555762,1388,10.45,1629745200),(554801,154,8.00,1629399600),(554723,1367,9.30,1629399600),(554873,1481,0.00,1629399600),(554872,1481,0.00,1629313200),(554871,1481,0.00,1629226800),(554875,1481,0.00,1629572400),(554892,1481,8.30,1629658800),(554893,1481,8.20,1629745200),(554894,1481,8.20,1629831600),(554895,1481,8.10,1629918000),(554469,398,8.30,1629918000),(554735,1367,8.50,1629918000),(554734,1367,9.30,1629831600),(554725,1367,8.00,1629572400),(553406,1451,0.00,1629572400),(546764,1521,0.00,1629658800),(552933,1414,0.00,1627758000),(547035,1525,0.00,1628103600),(547040,1526,0.00,1628103600),(547017,1526,0.00,1627930800),(547021,1525,0.00,1627930800),(547041,1526,0.00,1628190000),(547042,1526,0.00,1628276400),(547043,1526,0.00,1628362800),(547044,1526,0.00,1628449200),(553821,1527,8.30,1629745200),(547059,1112,0.00,1629745200),(553822,1527,8.30,1629831600),(553823,1527,8.30,1629918000),(553851,586,8.30,1629831600),(553852,586,8.30,1629918000),(553853,586,8.30,1630004400),(554084,1497,8.30,1630004400),(553920,1318,8.30,1630004400),(553919,1318,8.30,1629918000),(553918,1318,8.30,1629831600),(553985,1413,8.30,1630004400),(553984,1413,8.30,1629918000),(553983,1413,8.30,1629831600),(554048,1200,8.30,1630004400),(550770,1507,0.00,1630004400),(554047,1200,8.30,1629918000),(554046,1200,8.30,1629831600),(554083,1497,8.20,1629918000),(554082,1497,8.30,1629831600),(554080,1497,0.00,1629658800),(554079,1497,0.00,1629572400),(553753,825,8.30,1629745200),(553754,825,8.30,1629831600),(553755,825,8.30,1629918000),(553765,1379,0.00,1629054000),(553766,1379,10.30,1629140400),(553767,1379,10.30,1629226800),(553768,1379,10.30,1629313200),(553769,1379,10.30,1629399600),(553770,1379,9.30,1629486000),(553771,1379,0.00,1629572400),(553772,1379,0.00,1629658800),(553773,1379,0.00,1629745200),(553774,1379,0.00,1629831600),(553775,1379,10.30,1629918000),(552899,860,0.00,1629658800),(552749,860,8.30,1629831600),(552750,860,8.30,1629918000),(552751,860,8.30,1630004400),(548086,1526,0.00,1630004400),(553016,503,8.30,1630004400),(548089,1019,0.00,1630004400),(548088,1415,0.00,1630004400),(553246,1487,8.30,1630004400),(553324,1525,0.00,1630004400),(553124,52,8.10,1630004400),(552822,1414,6.00,1630004400),(552821,1414,8.30,1629918000),(552820,1414,8.30,1629831600),(553015,503,8.30,1629918000),(553014,503,8.30,1629831600),(553123,52,8.30,1629918000),(553122,52,8.15,1629831600),(553139,1416,8.30,1630004400),(553140,1416,8.30,1629918000),(553141,1416,3.30,1629831600),(548014,1415,0.00,1629918000),(548017,1019,0.00,1629918000),(553245,1487,8.30,1629918000),(553244,1487,8.30,1629831600),(553317,1515,8.30,1630004400),(553316,1515,8.30,1629918000),(553315,1515,8.30,1629831600),(553372,97,8.30,1629745200),(553373,97,8.30,1629831600),(553374,97,8.45,1629918000),(553409,1451,8.30,1629831600),(553410,1451,8.30,1629918000),(553411,1451,8.30,1630004400),(547223,1520,0.00,1630004400),(553534,1304,8.30,1630004400),(547225,1521,0.00,1630004400),(553471,1428,8.30,1630004400),(553470,1428,8.30,1629918000),(553469,1428,8.30,1629831600),(553532,1304,8.30,1629831600),(553533,1304,8.30,1629918000),(548343,1516,0.00,1630004400),(555931,1374,8.40,1630004400),(553601,1427,8.30,1630004400),(547252,1519,0.00,1630004400),(547245,1519,0.00,1629918000),(553600,1427,8.30,1629918000),(553599,1427,8.30,1629831600),(553668,1374,8.30,1629831600),(553669,1374,8.30,1629918000),(553696,734,8.30,1629745200),(553697,734,8.30,1629831600),(553698,734,8.30,1629918000),(553726,1360,8.30,1629745200),(554145,655,6.15,1629831600),(554146,655,6.00,1629918000),(554147,655,6.15,1630004400),(554277,1423,8.30,1630004400),(554276,1423,8.20,1629918000),(554275,1423,8.30,1629831600),(554344,485,8.30,1629140400),(554345,485,8.30,1629226800),(554346,485,4.15,1629313200),(554347,485,0.00,1629399600),(554348,485,0.00,1629486000),(554349,485,0.00,1629572400),(554350,485,0.00,1629658800),(554351,485,6.30,1629745200),(554352,485,8.30,1629831600),(554353,485,8.30,1629918000),(551137,1528,0.00,1629745200),(554365,1528,8.30,1629831600),(554366,1528,10.00,1629918000),(554367,1528,10.00,1630004400),(554368,1528,10.00,1630090800),(554399,900,8.30,1629831600),(554400,900,8.30,1629918000),(554401,900,8.30,1630004400),(551563,439,8.30,1630004400),(549410,961,0.00,1630004400),(554808,154,8.30,1630004400),(554662,1183,8.30,1630004400),(554540,590,8.30,1630004400),(551586,1368,8.30,1630004400),(554736,1367,9.30,1630004400),(554470,398,8.30,1630004400),(554468,398,8.30,1629831600),(554661,1183,8.30,1629918000),(551585,1368,8.30,1629918000),(554539,590,8.30,1629918000),(554694,1388,9.45,1630004400),(551498,90,8.30,1630004400),(551495,90,0.00,1629918000),(551494,90,0.00,1629831600),(551493,90,0.00,1629745200),(551499,90,0.00,1630090800),(554402,900,7.00,1630090800),(554695,1388,11.00,1630090800),(551564,439,8.30,1630090800),(551562,439,8.30,1629918000),(554807,154,0.00,1629918000),(549428,961,0.00,1629918000),(554693,1388,11.00,1629918000),(554697,1388,10.00,1629831600),(554802,154,4.00,1629486000),(554804,154,0.00,1629658800),(550771,1507,0.00,1629918000),(550772,1507,0.00,1629831600),(554120,1370,5.30,1630263600),(554119,1370,0.30,1630350000),(553325,1525,0.00,1629918000),(552990,503,0.00,1627758000),(553098,52,0.00,1627758000),(553326,1525,0.00,1629831600),(548257,1520,0.00,1629918000),(548259,1521,0.00,1629918000),(554288,1523,0.00,1629918000),(554211,1426,0.00,1629918000),(554210,1426,0.00,1629831600),(554293,1523,0.00,1629572400),(554292,1523,0.00,1629486000),(554294,1523,0.00,1629399600),(554559,1496,0.00,1629831600),(554558,1496,0.00,1629745200),(554557,1496,0.00,1629658800),(554562,1496,0.00,1629572400),(554561,1496,0.00,1629399600),(554563,1496,0.00,1629313200),(554564,1496,0.00,1629226800),(554565,1496,0.00,1629054000),(554566,1496,0.00,1628967600),(553824,1527,0.00,1630004400),(553825,1527,8.30,1630090800),(553826,1527,0.00,1630177200),(553827,1527,2.45,1630263600),(549004,1527,2.00,1630350000),(553854,586,8.30,1630090800),(553855,586,0.00,1630177200),(553856,586,8.30,1630263600),(553857,586,8.30,1630350000),(554086,1497,7.00,1630177200),(553922,1318,0.00,1630177200),(553921,1318,8.30,1630090800),(553923,1318,8.30,1630263600),(553924,1318,8.20,1630350000),(553986,1413,0.00,1630177200),(553988,1413,8.30,1630090800),(553987,1413,8.30,1630263600),(553989,1413,8.30,1630350000),(554065,1200,8.30,1630350000),(554051,1200,8.30,1630263600),(554050,1200,0.00,1630177200),(554049,1200,8.30,1630090800),(550766,1507,0.00,1630350000),(554088,1497,5.30,1630350000),(554087,1497,4.30,1630263600),(554085,1497,5.30,1630090800),(549058,1529,0.00,1627930800),(549059,1529,0.00,1628017200),(549060,1529,0.00,1628103600),(549061,1529,0.00,1628190000),(549062,1529,0.00,1628276400),(549063,1529,0.00,1628362800),(549064,1529,0.00,1628449200),(549065,1529,0.00,1628535600),(549066,1529,0.00,1628622000),(549067,1529,0.00,1628708400),(549068,1529,0.00,1628794800),(554070,1529,0.00,1628881200),(550820,1529,0.00,1628967600),(550855,1529,0.00,1629054000),(550856,1529,0.00,1629140400),(550857,1529,0.00,1629226800),(550858,1529,0.00,1629313200),(550859,1529,0.00,1629399600),(550850,1529,8.30,1629486000),(550849,1529,0.00,1629572400),(550848,1529,0.00,1629658800),(550847,1529,0.00,1629745200),(550846,1529,0.00,1629831600),(550845,1529,0.00,1629918000),(550844,1529,0.00,1630004400),(550843,1529,0.00,1630090800),(550842,1529,0.00,1630177200),(550841,1529,0.00,1630263600),(553859,1529,8.30,1630350000),(552752,860,8.30,1630090800),(553131,860,0.00,1630177200),(552754,860,8.30,1630263600),(552755,860,8.30,1630350000),(553017,503,8.30,1630090800),(549115,1526,0.00,1630090800),(549116,1019,0.00,1630090800),(553247,1487,8.30,1630090800),(553323,1525,0.00,1630090800),(553125,52,8.10,1630090800),(552823,1414,8.30,1630090800),(553320,1414,0.00,1630177200),(552825,1414,8.30,1630263600),(553253,1414,8.30,1630350000),(553321,52,0.00,1630177200),(553322,1525,0.00,1630177200),(553248,1487,0.00,1630177200),(553129,1019,0.00,1630177200),(553130,1526,0.00,1630177200),(553132,503,0.00,1630177200),(553019,503,8.30,1630263600),(553020,503,8.30,1630350000),(553026,52,0.00,1630263600),(553252,52,0.00,1630350000),(553251,1525,0.00,1630350000),(553250,1487,8.30,1630350000),(553022,1019,0.00,1630350000),(553021,1526,0.00,1630350000),(550296,1416,8.30,1630350000),(550295,1416,8.30,1630263600),(553137,1416,0.00,1630177200),(553138,1416,8.30,1630090800),(552830,1526,0.00,1630263600),(552829,1019,0.00,1630263600),(553249,1487,8.30,1630263600),(553318,1515,8.30,1630090800),(553319,1515,0.00,1630177200),(553257,1515,8.30,1630263600),(553256,1515,8.30,1630350000),(553375,97,8.45,1630004400),(553376,97,6.30,1630090800),(553377,97,0.00,1630177200),(553378,97,8.45,1630263600),(553379,97,8.30,1630350000),(553380,1524,0.00,1630350000),(553412,1451,8.30,1630090800),(553413,1451,0.00,1630177200),(553414,1451,8.30,1630263600),(553415,1451,8.30,1630350000),(553476,1304,0.00,1630350000),(553475,1428,8.30,1630350000),(553474,1428,8.00,1630263600),(553538,1428,5.30,1630177200),(553472,1428,8.30,1630090800),(553537,1304,4.30,1630177200),(553535,1304,8.30,1630090800),(553477,1304,0.00,1630263600),(555933,1374,8.40,1630263600),(553604,1427,8.30,1630263600),(553603,1427,8.30,1630177200),(553602,1427,8.30,1630090800),(553605,1427,8.30,1630350000),(553671,1374,8.30,1630090800),(555932,1374,5.30,1630177200),(555934,1374,8.40,1630350000),(553699,734,8.30,1630004400),(553700,734,8.30,1630090800),(553701,734,0.00,1630177200),(553702,734,8.30,1630263600),(549939,734,8.30,1630350000),(553756,825,6.30,1630004400),(549266,825,0.00,1630090800),(549267,825,0.00,1630177200),(549268,825,0.00,1630263600),(553776,1379,11.00,1630004400),(553785,1379,11.30,1630090800),(553784,1379,12.00,1630177200),(553783,1379,9.30,1630263600),(549275,1379,0.00,1630350000),(554148,655,6.10,1630090800),(554149,655,0.00,1630177200),(554150,655,6.10,1630263600),(554282,655,6.15,1630350000),(554284,1523,0.00,1630263600),(554215,1426,2.30,1630263600),(554214,1426,0.00,1630177200),(554213,1426,0.00,1630090800),(554212,1426,8.30,1630004400),(554216,1426,6.30,1630350000),(554285,1523,0.00,1630177200),(554279,1423,0.00,1630177200),(554278,1423,8.30,1630090800),(554280,1423,8.30,1630263600),(554281,1423,5.40,1630350000),(554354,485,8.30,1630004400),(554355,485,8.30,1630090800),(554356,485,0.00,1630177200),(554357,485,8.30,1630263600),(554358,485,8.30,1630350000),(554369,1528,7.00,1630177200),(554370,1528,5.15,1630263600),(554371,1528,9.30,1630350000),(551149,1530,2.00,1630004400),(551150,1530,8.30,1630090800),(551151,1530,0.00,1630177200),(554375,1530,10.00,1630263600),(554374,1530,8.30,1630350000),(554403,900,0.00,1630177200),(554404,900,8.30,1630263600),(554405,900,8.30,1630350000),(554471,398,8.30,1630090800),(554472,398,0.00,1630177200),(554473,398,8.30,1630263600),(554817,398,8.30,1630350000),(554541,590,8.30,1630090800),(554542,590,0.00,1630177200),(554543,590,8.30,1630263600),(554813,590,8.30,1630350000),(554663,1183,8.30,1630090800),(554664,1183,0.00,1630177200),(554665,1183,8.30,1630263600),(554814,1183,8.30,1630350000),(551565,439,0.00,1630177200),(551566,439,8.30,1630263600),(554406,439,8.30,1630350000),(551587,1368,8.30,1630090800),(551588,1368,0.00,1630177200),(551589,1368,8.30,1630263600),(554815,1368,8.30,1630350000),(554696,1388,7.00,1630177200),(555760,1388,4.45,1630263600),(555761,1388,11.00,1630350000),(554737,1367,8.45,1630090800),(554738,1367,2.30,1630177200),(554739,1367,10.30,1630263600),(554816,1367,8.30,1630350000),(554809,154,8.30,1630090800),(554810,154,0.00,1630177200),(554811,154,8.30,1630263600),(554812,154,8.30,1630350000),(554897,1481,0.00,1630090800),(554896,1481,8.30,1630004400),(554898,1481,0.00,1630177200),(554899,1481,8.30,1630263600),(554884,1481,8.30,1630350000),(552724,905,0.00,1629658800),(549491,905,8.30,1629745200),(549492,905,8.30,1629831600),(549493,905,0.00,1629918000),(549502,905,8.30,1630004400),(549501,905,8.30,1630090800),(549500,905,0.00,1630177200),(549499,905,8.30,1630263600),(549498,905,8.30,1630350000),(553727,1360,0.00,1629831600),(553728,1360,0.00,1629918000),(553729,1360,0.00,1630004400),(549978,1360,0.00,1630090800),(549977,1360,0.00,1630177200),(549976,1360,4.15,1630263600),(552827,1525,0.00,1630263600),(550474,1525,0.00,1628449200),(550473,1525,0.00,1628362800),(550472,1525,0.00,1628276400),(550487,1019,0.00,1629399600),(550767,1507,0.00,1630263600),(550768,1507,0.00,1630177200),(550769,1507,0.00,1630090800),(554283,1523,0.00,1630350000),(554287,1523,0.00,1630004400),(554286,1523,0.00,1630090800),(554289,1523,0.00,1629831600),(551182,961,0.00,1630177200),(554553,1496,0.00,1630177200),(554598,1367,0.00,1628622000),(554444,398,0.00,1627758000),(554514,590,0.00,1627758000),(554819,1496,0.00,1630350000),(554552,1496,0.00,1630263600),(554556,1496,0.00,1629918000),(554554,1496,0.00,1630090800),(554555,1496,0.00,1630004400),(554599,1368,0.00,1628622000),(554407,961,0.00,1630350000),(551599,90,0.00,1630350000),(551600,90,0.00,1630263600),(551500,90,0.00,1630177200),(551492,90,0.00,1629658800),(551491,90,0.00,1629572400),(551490,90,0.00,1629486000),(551489,90,0.00,1629399600),(551484,90,0.00,1629054000),(551483,90,0.00,1628967600),(551478,90,0.00,1628535600),(551474,90,0.00,1628190000),(552902,1019,0.00,1629658800),(553381,1524,0.00,1630263600),(553382,1524,0.00,1630177200),(553383,1524,0.00,1630090800),(553384,1524,0.00,1630004400),(553385,1524,0.00,1629918000),(553386,1524,0.00,1629745200),(553387,1524,0.00,1629831600),(553388,1524,0.00,1629658800),(553389,1524,0.00,1629572400),(553390,1524,0.00,1629486000),(553391,1524,0.00,1629399600),(553392,1524,0.00,1629313200),(553703,1360,0.00,1627758000),(553764,1379,0.00,1628967600),(554433,1367,0.00,1628276400),(554436,1367,0.00,1628362800),(554437,1367,0.00,1628190000),(554439,1367,0.00,1628017200),(554440,1367,0.00,1627930800),(554441,1367,0.00,1627844400),(554443,1367,0.00,1627758000),(554915,1518,10.00,1629226800),(554916,1518,8.30,1629313200),(554917,1518,0.00,1629399600),(554918,1518,0.00,1629486000),(554919,1518,0.00,1629572400),(554921,1531,8.30,1628449200),(561977,860,8.30,1630436400),(561978,860,7.30,1630522800),(562046,1414,8.30,1630436400),(562047,1414,8.30,1630522800),(562048,1414,8.30,1630609200),(562049,1414,8.30,1630695600),(562169,52,0.00,1630695600),(554961,1525,0.00,1630695600),(562379,1487,8.30,1630695600),(554977,1019,0.00,1630695600),(554976,1526,0.00,1630695600),(562119,503,8.30,1630695600),(562118,503,8.30,1630609200),(562117,503,8.30,1630522800),(562116,503,8.30,1630436400),(562235,1515,8.30,1630695600),(562234,1515,8.30,1630609200),(562233,1515,0.00,1630522800),(562232,1515,0.00,1630436400),(561980,860,4.15,1630695600),(562313,1416,8.30,1630695600),(562312,1416,8.30,1630609200),(562311,1416,8.30,1630522800),(562310,1416,8.30,1630436400),(562381,1487,8.30,1630609200),(562382,1487,8.30,1630522800),(562378,1487,8.30,1630436400),(562535,1379,0.00,1630436400),(564322,1379,8.30,1630522800),(562563,1527,7.30,1630436400),(562564,1527,8.30,1630522800),(562565,1527,8.30,1630609200),(562594,586,8.30,1630436400),(562595,586,8.30,1630522800),(562596,586,8.30,1630609200),(562597,586,8.30,1630695600),(562598,586,0.00,1630782000),(562911,1497,0.00,1630782000),(562909,1497,0.00,1630695600),(562908,1497,0.00,1630609200),(562907,1497,0.00,1630522800),(562906,1497,0.00,1630436400),(562845,1529,8.30,1630436400),(562659,1318,8.30,1630436400),(562726,1413,8.30,1630436400),(562660,1318,8.30,1630522800),(562661,1318,8.30,1630609200),(562662,1318,8.30,1630695600),(562729,1413,8.30,1630695600),(562728,1413,8.30,1630609200),(562727,1413,8.30,1630522800),(562789,1200,0.00,1630695600),(562788,1200,8.30,1630609200),(562785,1200,8.30,1630522800),(562787,1200,8.30,1630436400),(562847,1529,8.30,1630695600),(562848,1529,8.30,1630609200),(562846,1529,8.30,1630522800),(562937,1370,8.00,1630436400),(562938,1370,7.00,1630522800),(562939,1370,7.10,1630609200),(562966,97,8.30,1630436400),(562967,97,8.30,1630522800),(562968,97,8.30,1630609200),(562993,1451,8.30,1630436400),(562994,1451,8.30,1630522800),(562995,1451,8.30,1630609200),(562996,1451,8.30,1630695600),(563857,1304,8.30,1630695600),(563063,1428,8.30,1630695600),(563062,1428,8.30,1630609200),(563061,1428,8.30,1630522800),(563060,1428,8.30,1630436400),(563879,1304,8.30,1630609200),(563856,1304,0.00,1630522800),(563855,1304,0.00,1630436400),(563996,1374,8.50,1630695600),(563929,1427,8.30,1630695600),(563928,1427,8.30,1630609200),(563927,1427,8.30,1630522800),(563926,1427,8.30,1630436400),(563995,1374,8.30,1630609200),(563994,1374,0.00,1630522800),(565551,1374,6.00,1630436400),(563306,734,8.30,1630436400),(563307,734,8.30,1630522800),(555082,1360,8.30,1630436400),(561435,1426,1.00,1630436400),(555084,1523,0.00,1630436400),(561378,655,0.00,1630436400),(561379,655,0.00,1630522800),(563335,655,6.10,1630609200),(563431,1423,0.00,1630609200),(555090,1523,0.00,1630609200),(561437,1426,0.00,1630609200),(561436,1426,0.00,1630522800),(555536,1523,0.00,1630522800),(563430,1423,9.00,1630522800),(563429,1423,8.30,1630436400),(563432,1423,0.00,1630695600),(563458,485,8.30,1630436400),(563459,485,8.30,1630522800),(563460,485,8.30,1630609200),(563461,485,8.30,1630695600),(563525,1528,8.30,1630695600),(563582,1530,8.20,1630695600),(563581,1530,8.30,1630609200),(563580,1530,8.20,1630522800),(563579,1530,0.00,1630436400),(559627,900,8.30,1630436400),(555597,900,8.30,1630522800),(556854,439,8.30,1630522800),(555115,961,0.00,1630522800),(565548,154,8.30,1630522800),(563639,590,8.30,1630522800),(563742,1183,0.00,1630522800),(556889,1368,8.30,1630522800),(565485,1367,8.30,1630522800),(561518,398,8.30,1630522800),(561517,398,8.30,1630436400),(564215,590,8.30,1630436400),(564214,1183,8.30,1630436400),(563743,1183,8.30,1630609200),(563744,1183,0.00,1630695600),(563641,590,8.30,1630695600),(565547,154,8.30,1630695600),(555293,961,0.00,1630695600),(556856,439,8.30,1630695600),(555599,900,8.30,1630695600),(565413,1388,10.30,1630695600),(563793,90,0.00,1630695600),(563792,90,0.00,1630609200),(563791,90,0.00,1630522800),(563790,90,8.30,1630436400),(565411,1388,10.30,1630522800),(564218,439,8.30,1630436400),(556855,439,8.30,1630609200),(555170,961,0.00,1630609200),(565549,154,8.30,1630609200),(563640,590,8.30,1630609200),(556890,1368,8.30,1630609200),(564213,1368,8.30,1630436400),(555598,900,8.30,1630609200),(565412,1388,3.15,1630609200),(565410,1388,9.30,1630436400),(556891,1368,8.30,1630695600),(565566,1367,4.10,1630695600),(561520,398,8.30,1630695600),(561519,398,8.30,1630609200),(565486,1367,9.30,1630609200),(565484,1367,9.50,1630436400),(565550,154,8.30,1630436400),(565607,1481,8.30,1630522800),(565606,1481,8.30,1630436400),(564219,961,0.00,1630436400),(565609,1481,9.04,1630695600),(563691,1496,8.30,1630695600),(563690,1496,0.00,1630609200),(563689,1496,8.30,1630522800),(563688,1496,0.00,1630436400),(563692,1496,0.00,1630782000),(563693,1496,0.00,1630868400),(563694,1496,8.30,1630954800),(563695,1496,8.30,1631041200),(565613,1481,8.30,1631041200),(561524,398,8.30,1631041200),(565493,1367,8.30,1631041200),(558463,1368,8.30,1631041200),(563804,1183,0.00,1631041200),(563803,590,8.30,1631041200),(563747,1183,0.00,1630954800),(563746,1183,8.30,1630868400),(563745,1183,8.30,1630782000),(563642,590,0.00,1630782000),(565546,154,0.00,1630782000),(555278,961,0.00,1630782000),(556857,439,0.00,1630782000),(562566,1527,0.00,1630695600),(562567,1527,0.00,1630782000),(562570,1527,5.00,1630868400),(562599,586,8.30,1630868400),(562600,586,8.30,1630954800),(562601,586,7.50,1631041200),(562602,586,8.30,1631127600),(562914,1497,0.00,1631127600),(562853,1529,8.20,1631127600),(562672,1318,8.20,1631127600),(562671,1318,8.00,1631041200),(562670,1318,8.30,1630954800),(562669,1318,8.20,1630868400),(562663,1318,0.00,1630782000),(562734,1413,8.30,1631127600),(562733,1413,8.30,1631041200),(562732,1413,0.00,1630954800),(562731,1413,8.30,1630868400),(562730,1413,0.00,1630782000),(562794,1200,8.30,1631127600),(562793,1200,8.30,1631041200),(562792,1200,8.30,1630954800),(562791,1200,8.30,1630868400),(562790,1200,0.00,1630782000),(562852,1529,8.00,1631041200),(562851,1529,5.30,1630954800),(562850,1529,0.00,1630868400),(562849,1529,0.00,1630782000),(562940,1370,6.30,1630695600),(562941,1370,7.30,1630782000),(562942,1370,7.00,1630868400),(562943,1370,6.50,1630954800),(562944,1370,7.20,1631041200),(562945,1370,5.30,1631127600),(562946,1370,7.00,1631214000),(562947,1370,5.30,1631300400),(564323,1379,0.00,1630609200),(564324,1379,9.00,1630695600),(564325,1379,8.30,1630782000),(564326,1379,8.30,1630868400),(564327,1379,8.30,1630954800),(564328,1379,8.30,1631041200),(562969,97,8.30,1630695600),(562970,97,0.00,1630782000),(562971,97,8.30,1630868400),(562972,97,2.45,1630954800),(562973,97,8.45,1631041200),(562997,1451,0.00,1630782000),(562998,1451,8.30,1630868400),(562999,1451,8.30,1630954800),(563000,1451,8.30,1631041200),(563001,1451,8.30,1631127600),(563862,1304,8.30,1631127600),(563068,1428,8.30,1631127600),(563067,1428,8.30,1631041200),(563066,1428,8.30,1630954800),(563065,1428,8.30,1630868400),(563064,1428,8.30,1630782000),(563861,1304,8.30,1631041200),(563860,1304,8.30,1630954800),(563859,1304,8.30,1630868400),(563858,1304,8.30,1630782000),(565554,1374,8.50,1631127600),(563934,1427,8.30,1631127600),(563933,1427,8.30,1631041200),(563932,1427,8.30,1630954800),(563931,1427,8.30,1630868400),(563930,1427,8.30,1630782000),(564020,1374,8.30,1631041200),(565553,1374,8.40,1630954800),(564018,1374,8.30,1630868400),(565552,1374,5.10,1630782000),(563308,734,8.30,1630609200),(563309,734,8.30,1630695600),(563310,734,0.00,1630782000),(563311,734,8.30,1630868400),(563312,734,8.30,1630954800),(563313,734,8.30,1631041200),(555438,1360,8.30,1630522800),(555439,1360,8.30,1630609200),(555440,1360,0.00,1630695600),(555441,1360,0.00,1630782000),(555442,1360,4.30,1630868400),(555443,1360,8.30,1630954800),(555444,1360,8.30,1631041200),(561979,860,0.00,1630609200),(562067,860,0.00,1630782000),(561982,860,8.30,1630868400),(561983,860,0.00,1630954800),(561984,860,8.30,1631041200),(561985,860,8.30,1631127600),(562124,503,8.30,1631127600),(555523,1526,0.00,1631127600),(555524,1019,0.00,1631127600),(562386,1487,8.30,1631127600),(555504,1525,0.00,1631127600),(562174,52,0.00,1631127600),(562054,1414,8.30,1631127600),(562053,1414,8.30,1631041200),(562052,1414,8.30,1630954800),(562051,1414,8.30,1630868400),(562050,1414,0.00,1630782000),(562123,503,8.30,1631041200),(562122,503,8.30,1630954800),(562121,503,8.30,1630868400),(562120,503,0.00,1630782000),(562240,1515,8.30,1631127600),(562239,1515,8.30,1631041200),(562238,1515,8.30,1630954800),(562237,1515,0.00,1630868400),(562236,1515,0.00,1630782000),(562318,1416,8.30,1631127600),(562317,1416,8.30,1631041200),(562316,1416,8.30,1630954800),(562315,1416,8.30,1630868400),(562314,1416,0.00,1630782000),(562385,1487,8.30,1631041200),(562384,1487,8.30,1630954800),(562383,1487,8.30,1630868400),(562380,1487,0.00,1630782000),(563336,655,5.10,1630695600),(563337,655,0.00,1630782000),(563338,655,4.00,1630868400),(563339,655,6.10,1630954800),(563340,655,6.20,1631041200),(555552,1523,0.00,1631041200),(563389,1426,7.30,1631041200),(563388,1426,8.30,1630954800),(563387,1426,3.30,1630868400),(561439,1426,0.00,1630782000),(563390,1426,8.30,1631127600),(555561,1523,0.00,1631127600),(563341,655,6.30,1631127600),(563437,1423,7.00,1631127600),(563436,1423,8.30,1631041200),(563435,1423,8.30,1630954800),(563434,1423,8.30,1630868400),(563462,485,0.00,1630782000),(563463,485,8.30,1630868400),(563464,485,8.30,1630954800),(563465,485,8.30,1631041200),(563466,485,3.45,1631127600),(563530,1528,1.00,1631127600),(563529,1528,0.00,1631041200),(563528,1528,0.00,1630954800),(563527,1528,4.00,1630868400),(563526,1528,0.00,1630782000),(563585,1530,8.20,1630954800),(563584,1530,8.30,1630868400),(563583,1530,4.30,1630782000),(563586,1530,8.30,1631041200),(555600,900,0.00,1630782000),(556921,900,8.30,1630868400),(556261,900,8.30,1630954800),(556859,439,8.30,1630954800),(555818,961,0.00,1630954800),(565543,154,8.30,1630954800),(563644,590,8.30,1630954800),(556878,1368,8.30,1630954800),(565492,1367,8.30,1630954800),(561523,398,8.30,1630954800),(561522,398,8.30,1630868400),(561521,398,0.00,1630782000),(563643,590,8.30,1630868400),(565612,1481,9.06,1630954800),(565611,1481,8.50,1630868400),(565491,1367,9.30,1630868400),(556893,1368,8.30,1630868400),(556898,439,8.30,1630868400),(556892,1368,0.00,1630782000),(565416,1388,10.30,1630954800),(565415,1388,9.30,1630868400),(565414,1388,10.00,1630782000),(565417,1388,11.00,1631041200),(565418,1388,9.30,1631127600),(556402,900,8.30,1631127600),(556861,439,8.30,1631127600),(556404,961,0.00,1631127600),(565542,154,8.30,1631127600),(563646,590,8.30,1631127600),(563749,1183,8.30,1631127600),(556876,1368,8.30,1631127600),(565494,1367,9.40,1631127600),(561525,398,8.30,1631127600),(565490,1367,0.00,1630782000),(565545,154,8.30,1631041200),(565544,154,8.30,1630868400),(565610,1481,0.00,1630782000),(565608,1481,8.07,1630609200),(562448,1532,0.00,1630436400),(562449,1532,0.00,1630522800),(562450,1532,0.00,1630609200),(562451,1532,0.00,1630695600),(562452,1532,0.00,1630782000),(562490,1532,8.30,1630868400),(562491,1532,8.30,1630954800),(562492,1532,8.30,1631041200),(555748,936,8.30,1628881200),(565614,1481,8.30,1631127600),(563696,1496,0.00,1631127600),(563796,90,0.00,1630954800),(563797,90,8.30,1631041200),(563778,90,0.00,1631127600),(563805,439,8.30,1631041200),(556897,961,0.00,1630868400),(562571,1527,0.00,1630954800),(562572,1527,1.00,1631041200),(562573,1527,0.00,1631127600),(562574,1527,0.00,1631214000),(562575,1527,0.00,1631300400),(562576,1527,0.00,1631386800),(562577,1527,8.30,1631473200),(562578,1527,6.30,1631559600),(562603,586,8.30,1631214000),(564319,586,8.30,1631300400),(564320,586,0.00,1631386800),(564321,586,8.30,1631473200),(562607,586,8.30,1631559600),(562608,586,8.30,1631646000),(562922,1497,6.30,1631646000),(562859,1529,5.30,1631646000),(562678,1318,8.30,1631646000),(562677,1318,8.30,1631559600),(562676,1318,8.30,1631473200),(562752,1318,0.00,1631386800),(562674,1318,0.00,1631300400),(562673,1318,8.30,1631214000),(562740,1413,8.30,1631646000),(562739,1413,8.30,1631559600),(562738,1413,8.15,1631473200),(562737,1413,0.00,1631386800),(562736,1413,8.30,1631300400),(562735,1413,8.30,1631214000),(562800,1200,8.30,1631646000),(562799,1200,8.30,1631559600),(562798,1200,8.30,1631473200),(562797,1200,0.00,1631386800),(562796,1200,8.30,1631300400),(562795,1200,8.30,1631214000),(562858,1529,0.00,1631559600),(562857,1529,7.30,1631473200),(562856,1529,0.00,1631386800),(562855,1529,7.30,1631300400),(562854,1529,8.30,1631214000),(562920,1497,6.45,1631473200),(562919,1497,0.00,1631386800),(562918,1497,1.30,1631300400),(562921,1497,2.45,1631559600),(562948,1370,0.00,1631386800),(562949,1370,0.00,1631473200),(562514,825,8.30,1631127600),(562515,825,8.30,1631214000),(562516,825,6.30,1631300400),(564329,1379,8.30,1631127600),(564330,1379,8.30,1631214000),(564331,1379,8.30,1631300400),(564332,1379,0.00,1631386800),(564333,1379,8.30,1631473200),(564334,1379,8.30,1631559600),(562974,97,9.00,1631127600),(562975,97,8.30,1631214000),(562976,97,9.00,1631300400),(562977,97,0.00,1631386800),(564388,97,0.00,1631473200),(562979,97,8.45,1631559600),(563002,1451,8.30,1631214000),(563003,1451,8.30,1631300400),(563004,1451,0.00,1631386800),(563005,1451,8.30,1631473200),(563006,1451,8.30,1631559600),(563007,1451,8.30,1631646000),(563868,1304,10.30,1631646000),(563074,1428,8.30,1631646000),(563073,1428,10.30,1631559600),(563072,1428,8.30,1631473200),(563071,1428,0.00,1631386800),(563070,1428,8.10,1631300400),(563069,1428,8.30,1631214000),(563867,1304,13.00,1631559600),(563866,1304,8.30,1631473200),(563865,1304,2.00,1631386800),(563864,1304,8.30,1631300400),(563863,1304,8.30,1631214000),(565556,1374,4.45,1631646000),(563940,1427,8.30,1631646000),(563939,1427,8.30,1631559600),(563938,1427,8.30,1631473200),(563937,1427,0.00,1631386800),(563936,1427,8.30,1631300400),(563935,1427,8.30,1631214000),(565555,1374,4.45,1631559600),(564025,1374,8.30,1631473200),(564024,1374,0.00,1631386800),(564023,1374,8.50,1631300400),(564022,1374,8.30,1631214000),(563314,734,8.30,1631127600),(563315,734,8.30,1631214000),(563316,734,8.30,1631300400),(563317,734,0.00,1631386800),(563318,734,8.30,1631473200),(563319,734,8.30,1631559600),(561986,860,8.30,1631214000),(561987,860,8.30,1631300400),(561988,860,0.00,1631386800),(561989,860,8.30,1631473200),(561990,860,0.00,1631559600),(562129,503,8.30,1631559600),(562498,1532,8.30,1631559600),(557659,1019,0.00,1631559600),(562391,1487,8.30,1631559600),(562179,52,6.30,1631559600),(562059,1414,8.30,1631559600),(562058,1414,8.30,1631473200),(562057,1414,0.00,1631386800),(562056,1414,8.30,1631300400),(562055,1414,8.30,1631214000),(562060,1414,8.30,1631646000),(562180,52,6.30,1631646000),(562392,1487,8.30,1631646000),(556686,1019,0.00,1631646000),(562499,1532,8.30,1631646000),(562130,503,8.30,1631646000),(562128,503,8.30,1631473200),(562127,503,0.00,1631386800),(562126,503,0.00,1631300400),(562125,503,8.30,1631214000),(562178,52,6.30,1631473200),(562177,52,0.00,1631386800),(562246,1515,8.30,1631646000),(562245,1515,8.30,1631559600),(562244,1515,8.30,1631473200),(562243,1515,0.00,1631386800),(562242,1515,8.30,1631300400),(562241,1515,8.30,1631214000),(561991,860,8.30,1631646000),(562324,1416,8.30,1631646000),(562323,1416,8.30,1631559600),(562322,1416,0.00,1631473200),(562321,1416,0.00,1631386800),(562320,1416,0.00,1631300400),(562319,1416,0.00,1631214000),(562390,1487,8.30,1631473200),(562389,1487,0.00,1631386800),(562388,1487,8.30,1631300400),(562387,1487,8.30,1631214000),(562497,1532,0.00,1631473200),(562496,1532,0.00,1631386800),(562495,1532,8.30,1631300400),(562494,1532,0.00,1631214000),(562493,1532,8.30,1631127600),(563342,655,6.30,1631214000),(563343,655,6.30,1631300400),(563344,655,0.00,1631386800),(563393,1426,0.00,1631386800),(563392,1426,8.30,1631300400),(563391,1426,8.30,1631214000),(563394,1426,0.00,1631473200),(563395,1426,2.00,1631559600),(563396,1426,0.00,1631646000),(563347,655,6.15,1631646000),(563443,1423,8.30,1631646000),(563442,1423,8.30,1631559600),(563441,1423,8.30,1631473200),(563440,1423,0.00,1631386800),(563439,1423,8.30,1631300400),(563438,1423,8.30,1631214000),(563467,485,0.00,1631214000),(563531,1528,0.00,1631214000),(563588,1530,0.00,1631214000),(563587,1530,0.00,1631127600),(563589,1530,2.00,1631300400),(563590,1530,0.00,1631386800),(563591,1530,8.30,1631473200),(563592,1530,8.30,1631559600),(563799,900,0.00,1631041200),(556264,900,8.30,1631214000),(556287,900,8.30,1631300400),(556358,900,0.00,1631386800),(556267,900,8.30,1631473200),(556805,900,8.30,1631559600),(557398,900,8.30,1631646000),(557494,439,8.00,1631646000),(556980,961,0.00,1631646000),(565536,154,8.30,1631646000),(563652,590,8.30,1631646000),(563755,1183,8.30,1631646000),(557511,1368,8.30,1631646000),(565500,1367,8.30,1631646000),(561531,398,8.30,1631646000),(561530,398,8.30,1631559600),(561529,398,8.30,1631473200),(561528,398,0.00,1631386800),(561527,398,8.30,1631300400),(561526,398,8.30,1631214000),(563651,590,8.30,1631559600),(563650,590,8.30,1631473200),(563649,590,0.00,1631386800),(563648,590,8.30,1631300400),(563647,590,8.30,1631214000),(565622,1481,8.52,1631646000),(563702,1496,0.00,1631646000),(563701,1496,0.00,1631559600),(563700,1496,8.30,1631473200),(563699,1496,8.30,1631386800),(563698,1496,0.00,1631300400),(563697,1496,8.30,1631214000),(565619,1481,8.30,1631559600),(565499,1367,10.30,1631559600),(556871,1368,8.30,1631559600),(563754,1183,8.30,1631559600),(563753,1183,0.00,1631473200),(563752,1183,0.00,1631386800),(563751,1183,8.30,1631300400),(563750,1183,0.00,1631214000),(565424,1388,11.00,1631646000),(563772,90,8.30,1631646000),(563773,90,0.00,1631559600),(563774,90,0.00,1631473200),(563775,90,0.00,1631386800),(565421,1388,3.00,1631386800),(556864,439,0.00,1631386800),(556863,439,8.30,1631300400),(556862,439,8.30,1631214000),(559658,439,8.30,1631473200),(556866,439,8.30,1631559600),(559653,1368,8.30,1631473200),(556873,1368,0.00,1631386800),(558300,1368,8.30,1631300400),(556875,1368,8.30,1631214000),(565423,1388,10.00,1631559600),(565422,1388,10.30,1631473200),(565420,1388,10.30,1631300400),(565419,1388,9.40,1631214000),(565541,154,7.40,1631214000),(565540,154,8.30,1631300400),(565539,154,0.00,1631386800),(565538,154,8.30,1631473200),(565537,154,8.30,1631559600),(565618,1481,8.30,1631473200),(565617,1481,0.00,1631386800),(565616,1481,8.22,1631300400),(565615,1481,8.30,1631214000),(559385,1019,0.00,1631473200),(562393,1487,8.30,1631732400),(562394,1487,8.30,1631818800),(562395,1487,8.30,1631905200),(562396,1487,0.00,1631991600),(562397,1487,8.30,1632078000),(562500,1532,8.30,1631732400),(565568,1367,8.30,1631473200),(556867,961,0.00,1631559600),(563776,90,0.00,1631300400),(563777,90,0.00,1631214000),(563795,90,0.00,1630868400),(563794,90,0.00,1630782000),(565497,1367,1.00,1631386800),(565567,1367,6.45,1631300400),(565495,1367,10.00,1631214000),(562980,97,8.30,1631646000),(562981,97,6.30,1631732400),(562982,97,0.00,1631818800),(562983,97,8.45,1631905200),(562984,97,0.00,1631991600),(562985,97,8.30,1632078000),(563008,1451,8.30,1631732400),(563009,1451,8.30,1631818800),(563010,1451,8.30,1631905200),(563011,1451,0.00,1631991600),(563012,1451,8.30,1632078000),(563013,1451,8.30,1632164400),(563874,1304,9.00,1632164400),(563811,1428,10.30,1632164400),(563810,1428,8.30,1632078000),(563078,1428,4.30,1631991600),(563077,1428,8.30,1631905200),(563076,1428,13.00,1631818800),(563075,1428,8.30,1631732400),(565558,1374,9.00,1632164400),(563873,1304,8.30,1632078000),(563872,1304,0.00,1631991600),(563871,1304,8.30,1631905200),(563870,1304,13.00,1631818800),(563869,1304,10.30,1631732400),(563946,1427,9.00,1632164400),(563945,1427,8.30,1632078000),(563944,1427,8.30,1631991600),(563943,1427,8.30,1631905200),(563942,1427,8.30,1631818800),(563941,1427,8.30,1631732400),(564035,1374,8.30,1632078000),(565557,1374,9.00,1631991600),(564031,1374,8.50,1631905200),(564030,1374,8.30,1631818800),(564029,1374,0.00,1631732400),(563320,734,8.30,1631646000),(563321,734,8.30,1631732400),(563322,734,8.30,1631818800),(563323,734,8.30,1631905200),(563324,734,0.00,1631991600),(563325,734,8.30,1632078000),(557094,1360,0.00,1631127600),(557095,1360,0.00,1631214000),(557096,1360,0.00,1631300400),(557097,1360,0.00,1631386800),(557098,1360,0.00,1631473200),(557099,1360,0.00,1631559600),(557100,1360,0.00,1631646000),(557101,1360,0.00,1631732400),(557102,1360,0.00,1631818800),(557103,1360,0.00,1631905200),(557104,1360,0.00,1631991600),(564385,1360,0.00,1632078000),(562579,1527,8.30,1631646000),(562580,1527,8.30,1631732400),(562581,1527,8.30,1631818800),(562582,1527,8.30,1631905200),(562583,1527,0.00,1631991600),(562584,1527,8.30,1632078000),(562609,586,8.30,1631732400),(562610,586,8.30,1631818800),(562611,586,8.30,1631905200),(562612,586,0.00,1631991600),(562613,586,8.30,1632078000),(562928,1497,0.00,1632164400),(562865,1529,8.30,1632164400),(562684,1318,4.00,1632164400),(562683,1318,8.30,1632078000),(562682,1318,0.00,1631991600),(562681,1318,0.00,1631905200),(562680,1318,0.00,1631818800),(562679,1318,8.30,1631732400),(562614,586,8.30,1632164400),(562746,1413,0.00,1632164400),(562745,1413,8.30,1632078000),(562744,1413,0.00,1631991600),(562743,1413,8.30,1631905200),(562742,1413,8.30,1631818800),(562741,1413,8.30,1631732400),(562806,1200,0.00,1632164400),(562805,1200,8.30,1632078000),(562804,1200,0.00,1631991600),(562803,1200,8.30,1631905200),(562802,1200,8.30,1631818800),(562801,1200,8.30,1631732400),(562864,1529,8.30,1632078000),(562863,1529,0.00,1631991600),(562862,1529,6.30,1631905200),(562861,1529,8.20,1631818800),(562860,1529,7.30,1631732400),(562927,1497,0.00,1632078000),(562926,1497,0.00,1631991600),(562925,1497,6.30,1631905200),(562924,1497,6.30,1631818800),(562923,1497,6.45,1631732400),(562950,1370,0.00,1631559600),(562951,1370,0.00,1631646000),(562952,1370,0.00,1631732400),(562953,1370,0.00,1631818800),(562954,1370,0.00,1631905200),(562955,1370,0.00,1631991600),(562956,1370,7.00,1632078000),(562957,1370,7.00,1632164400),(562958,1370,2.30,1632250800),(564335,1379,5.05,1631646000),(564336,1379,8.30,1631732400),(564337,1379,8.30,1631818800),(564338,1379,8.30,1631905200),(564339,1379,0.00,1631991600),(564340,1379,8.30,1632078000),(561992,860,8.30,1631732400),(561993,860,6.00,1631818800),(561994,860,8.30,1631905200),(561995,860,0.00,1631991600),(561996,860,8.30,1632078000),(561997,860,9.00,1632164400),(562136,503,8.30,1632164400),(562505,1532,8.30,1632164400),(559820,1019,0.00,1632164400),(562398,1487,8.30,1632164400),(562231,52,7.40,1632164400),(562066,1414,0.00,1632164400),(562065,1414,0.00,1632078000),(562064,1414,0.00,1631991600),(562063,1414,8.30,1631905200),(562062,1414,8.30,1631818800),(562061,1414,8.30,1631732400),(562185,52,7.40,1632078000),(557863,1019,0.00,1632078000),(562504,1532,8.30,1632078000),(562135,503,8.30,1632078000),(562134,503,0.00,1631991600),(562133,503,8.30,1631905200),(562132,503,8.30,1631818800),(562131,503,8.30,1631732400),(562184,52,0.00,1631991600),(562183,52,7.40,1631905200),(562182,52,8.00,1631818800),(562181,52,6.30,1631732400),(562252,1515,8.30,1632164400),(562251,1515,8.30,1632078000),(562250,1515,0.00,1631991600),(562249,1515,8.30,1631905200),(562248,1515,8.30,1631818800),(562247,1515,8.30,1631732400),(562330,1416,8.30,1632164400),(562329,1416,8.30,1632078000),(562328,1416,0.00,1631991600),(562327,1416,8.30,1631905200),(562326,1416,8.30,1631818800),(562325,1416,8.30,1631732400),(562503,1532,0.00,1631991600),(562502,1532,8.30,1631905200),(562501,1532,8.30,1631818800),(563345,655,6.30,1631473200),(563346,655,5.15,1631559600),(563348,655,1.00,1631732400),(563349,655,0.00,1631818800),(563350,655,0.00,1631905200),(563351,655,0.00,1631991600),(563352,655,6.10,1632078000),(563353,655,6.10,1632164400),(563402,1426,5.00,1632164400),(563401,1426,0.00,1632078000),(563400,1426,0.00,1631991600),(563399,1426,0.00,1631905200),(563398,1426,0.00,1631818800),(563397,1426,0.00,1631732400),(563444,1423,8.30,1631732400),(563445,1423,8.30,1631818800),(563446,1423,8.30,1631905200),(563447,1423,9.00,1631991600),(563448,1423,8.30,1632078000),(563468,485,0.00,1631300400),(563469,485,0.00,1631386800),(563470,485,0.00,1631473200),(563471,485,0.00,1631559600),(563472,485,0.00,1631646000),(563473,485,0.00,1631732400),(565210,485,7.30,1631818800),(563475,485,8.00,1631905200),(563476,485,0.00,1631991600),(563477,485,8.30,1632078000),(563478,485,8.30,1632164400),(563542,1528,0.00,1632164400),(563541,1528,4.15,1632078000),(563540,1528,0.00,1631991600),(563539,1528,8.00,1631905200),(563538,1528,8.30,1631818800),(563537,1528,8.30,1631732400),(563536,1528,0.00,1631646000),(563599,1530,2.00,1632164400),(563598,1530,0.00,1632078000),(563597,1530,0.00,1631991600),(563596,1530,8.30,1631905200),(563595,1530,8.30,1631818800),(563594,1530,8.30,1631732400),(563593,1530,8.30,1631646000),(563761,900,8.30,1631732400),(557400,900,8.30,1631818800),(557401,900,8.30,1631905200),(558396,900,0.00,1631991600),(557482,900,8.30,1632078000),(558757,900,8.30,1632164400),(558840,439,8.30,1632164400),(557543,961,0.00,1632164400),(565530,154,8.30,1632164400),(563658,590,8.30,1632164400),(563715,1183,8.30,1632164400),(563660,1368,0.00,1632164400),(565508,1367,5.45,1632164400),(563662,398,8.30,1632164400),(561536,398,8.30,1632078000),(561535,398,0.00,1631991600),(561534,398,8.30,1631905200),(561533,398,8.30,1631818800),(561532,398,8.30,1631732400),(563657,590,8.30,1632078000),(563656,590,0.00,1631991600),(563655,590,8.30,1631905200),(563654,590,8.30,1631818800),(563757,590,8.30,1631732400),(565628,1481,8.30,1632164400),(563708,1496,0.00,1632164400),(563707,1496,8.30,1632078000),(563706,1496,0.00,1631991600),(563705,1496,8.30,1631905200),(563704,1496,0.00,1631818800),(563703,1496,8.30,1631732400),(563716,1183,0.00,1632078000),(563717,1183,8.30,1631991600),(563718,1183,0.00,1631905200),(563719,1183,8.30,1631818800),(563756,1183,0.00,1631732400),(565531,154,8.30,1632078000),(557480,961,0.00,1632078000),(557499,439,8.30,1632078000),(565429,1388,10.30,1632078000),(557484,90,0.00,1632078000),(558403,90,0.00,1631991600),(558404,90,0.00,1631905200),(558405,90,0.00,1631818800),(563771,90,0.00,1631732400),(565425,1388,9.40,1631732400),(563760,439,8.00,1631732400),(557496,439,8.30,1631818800),(557497,439,8.30,1631905200),(558395,439,0.00,1631991600),(558347,1368,8.30,1632078000),(557515,1368,0.00,1631991600),(557514,1368,8.30,1631905200),(557513,1368,8.30,1631818800),(557512,1368,8.30,1631732400),(565430,1388,10.30,1632164400),(565428,1388,0.00,1631991600),(565427,1388,11.00,1631905200),(565426,1388,10.50,1631818800),(565507,1367,0.00,1632078000),(565506,1367,10.00,1631991600),(565503,1367,8.30,1631905200),(565502,1367,8.30,1631818800),(565501,1367,9.30,1631732400),(565532,154,0.00,1631991600),(565533,154,8.30,1631905200),(565534,154,8.30,1631818800),(565535,154,8.30,1631732400),(565627,1481,8.30,1632078000),(565626,1481,0.00,1631991600),(565625,1481,8.30,1631905200),(565624,1481,8.30,1631818800),(565623,1481,8.30,1631732400),(562176,52,0.00,1631300400),(562175,52,0.00,1631214000),(562172,52,0.00,1630954800),(562173,52,0.00,1631041200),(562171,52,0.00,1630868400),(562170,52,0.00,1630782000),(562168,52,0.00,1630609200),(557730,52,0.00,1630522800),(557729,52,0.00,1630436400),(558910,1524,0.00,1632078000),(558915,1524,0.00,1631991600),(558914,1524,0.00,1631905200),(558913,1524,2.30,1631818800),(558909,1524,0.00,1632164400),(561438,1426,0.00,1630695600),(563433,1423,0.00,1630782000),(558394,961,0.00,1631991600),(563801,961,0.00,1631041200),(561998,860,8.30,1632250800),(561999,860,0.00,1632337200),(562000,860,5.30,1632423600),(562001,860,0.00,1632510000),(562140,503,0.00,1632510000),(562509,1532,3.15,1632510000),(558552,1019,0.00,1632510000),(562402,1487,8.30,1632510000),(562190,52,8.00,1632510000),(562071,1414,8.30,1632510000),(562070,1414,8.30,1632423600),(562069,1414,8.30,1632337200),(562068,1414,8.30,1632250800),(562139,503,8.30,1632423600),(562138,503,8.30,1632337200),(562137,503,8.30,1632250800),(562189,52,7.30,1632423600),(562188,52,8.00,1632337200),(562187,52,7.40,1632250800),(562256,1515,8.20,1632510000),(562255,1515,8.30,1632423600),(562254,1515,8.30,1632337200),(562253,1515,8.30,1632250800),(562334,1416,3.15,1632510000),(562333,1416,8.30,1632423600),(562332,1416,8.30,1632337200),(562331,1416,2.30,1632250800),(562401,1487,8.30,1632423600),(562400,1487,8.30,1632337200),(562399,1487,8.30,1632250800),(562508,1532,8.30,1632423600),(562507,1532,8.30,1632337200),(562506,1532,2.30,1632250800),(558561,825,0.00,1630436400),(558562,825,0.00,1630522800),(558563,825,0.00,1630609200),(558564,825,0.00,1630695600),(558565,825,0.00,1630782000),(558566,825,0.00,1630868400),(558567,825,0.00,1630954800),(558568,825,0.00,1631041200),(562517,825,0.00,1631386800),(562518,825,0.00,1631473200),(562519,825,0.00,1631559600),(562520,825,0.00,1631646000),(562521,825,0.00,1631732400),(562522,825,0.00,1631818800),(562523,825,0.00,1631905200),(562524,825,0.00,1631991600),(562525,825,0.00,1632078000),(562526,825,6.30,1632164400),(562527,825,6.30,1632250800),(562528,825,8.30,1632337200),(562529,825,8.30,1632423600),(564341,1379,8.30,1632164400),(564342,1379,8.30,1632250800),(562557,1379,8.30,1632337200),(562558,1379,8.30,1632423600),(562585,1527,3.30,1632164400),(562586,1527,0.00,1632250800),(562587,1527,8.30,1632337200),(562588,1527,8.30,1632423600),(562615,586,8.30,1632250800),(562616,586,8.30,1632337200),(562617,586,8.30,1632423600),(562618,586,8.30,1632510000),(562932,1497,8.30,1632510000),(562869,1529,8.30,1632510000),(562688,1318,8.30,1632510000),(562687,1318,8.30,1632423600),(562686,1318,0.00,1632337200),(562685,1318,0.00,1632250800),(562750,1413,8.30,1632510000),(562749,1413,8.30,1632423600),(562748,1413,8.30,1632337200),(562747,1413,8.30,1632250800),(562810,1200,8.30,1632510000),(562809,1200,8.30,1632423600),(562808,1200,8.30,1632337200),(562807,1200,0.00,1632250800),(562868,1529,8.30,1632423600),(562867,1529,8.30,1632337200),(562866,1529,8.30,1632250800),(562931,1497,4.00,1632423600),(562930,1497,6.30,1632337200),(562929,1497,4.30,1632250800),(562986,97,9.00,1632164400),(562987,97,8.30,1632250800),(562988,97,8.45,1632337200),(562989,97,8.30,1632423600),(563014,1451,8.30,1632250800),(563015,1451,8.30,1632337200),(563016,1451,8.30,1632423600),(563017,1451,8.30,1632510000),(563878,1304,8.30,1632510000),(563815,1428,8.30,1632510000),(563814,1428,8.30,1632423600),(563813,1428,8.30,1632337200),(563812,1428,8.30,1632250800),(563877,1304,8.30,1632423600),(563876,1304,8.30,1632337200),(563875,1304,10.30,1632250800),(564048,1374,8.30,1632510000),(563950,1427,8.30,1632510000),(563949,1427,8.30,1632423600),(563948,1427,8.30,1632337200),(563947,1427,8.30,1632250800),(565560,1374,8.40,1632423600),(564046,1374,8.30,1632337200),(565559,1374,13.15,1632250800),(563326,734,8.30,1632164400),(563327,734,8.30,1632250800),(563328,734,8.30,1632337200),(563329,734,8.30,1632423600),(564386,1360,0.00,1632164400),(563354,655,0.00,1632250800),(563405,655,6.10,1632337200),(563356,655,6.10,1632423600),(563368,1426,0.00,1632510000),(563369,1426,0.00,1632423600),(563404,1426,0.00,1632337200),(563403,1426,8.30,1632250800),(563357,655,0.00,1632510000),(563451,1423,8.30,1632337200),(563450,1423,8.30,1632250800),(563449,1423,8.30,1632164400),(563452,1423,8.30,1632423600),(563479,485,8.30,1632250800),(563480,485,8.30,1632337200),(563481,485,8.30,1632423600),(563482,485,8.30,1632510000),(563546,1528,8.30,1632510000),(563545,1528,8.30,1632423600),(563544,1528,8.30,1632337200),(563543,1528,8.30,1632250800),(563553,1530,0.00,1632510000),(563554,1530,0.00,1632423600),(563555,1530,0.00,1632337200),(563600,1530,2.00,1632250800),(558758,900,8.30,1632250800),(558837,900,8.30,1632337200),(558760,900,8.30,1632423600),(560001,900,8.30,1632510000),(565444,900,0.00,1632596400),(565445,439,0.00,1632596400),(565446,961,0.00,1632596400),(565525,154,0.00,1632596400),(565448,590,0.00,1632596400),(565449,1183,0.00,1632596400),(565450,1368,0.00,1632596400),(565513,1367,0.00,1632596400),(565452,398,0.00,1632596400),(561541,398,8.30,1632510000),(561540,398,8.30,1632423600),(561539,398,8.30,1632337200),(563711,398,8.30,1632250800),(563612,590,8.30,1632510000),(563611,590,8.30,1632423600),(563613,590,8.30,1632337200),(563614,590,8.30,1632250800),(565602,1481,0.00,1632596400),(559962,1496,8.30,1632596400),(558809,1496,0.00,1632510000),(558808,1496,8.30,1632423600),(558807,1496,0.00,1632337200),(563709,1496,8.30,1632250800),(565632,1481,4.15,1632510000),(565570,1367,8.15,1632510000),(558859,1368,8.30,1632510000),(558822,1183,8.30,1632510000),(558821,1183,0.00,1632423600),(558820,1183,8.30,1632337200),(563714,1183,0.00,1632250800),(565443,1388,10.00,1632596400),(561826,90,0.00,1632596400),(558831,90,0.00,1632510000),(558832,90,0.00,1632423600),(558835,90,0.00,1632337200),(558834,90,8.30,1632250800),(565432,1388,10.00,1632337200),(558842,439,8.30,1632337200),(558841,439,8.00,1632250800),(558843,439,8.30,1632423600),(560002,439,8.30,1632510000),(558858,1368,8.30,1632423600),(558857,1368,8.30,1632337200),(563713,1368,8.30,1632250800),(565434,1388,10.30,1632510000),(565433,1388,11.00,1632423600),(565431,1388,9.40,1632250800),(562990,97,8.45,1632510000),(558905,1524,0.00,1632510000),(558906,1524,0.00,1632423600),(558907,1524,0.00,1632337200),(558908,1524,0.00,1632250800),(562915,1497,0.00,1631214000),(562913,1497,0.00,1631041200),(562912,1497,0.00,1630954800),(562910,1497,0.00,1630868400),(559352,1019,0.00,1632423600),(559374,1019,0.00,1631732400),(563535,1528,0.00,1631559600),(563533,1528,0.00,1631386800),(563534,1528,0.00,1631473200),(563532,1528,0.00,1631300400),(563524,1528,0.00,1630609200),(563523,1528,0.00,1630522800),(563522,1528,0.00,1630436400),(559659,961,0.00,1631473200),(562991,97,0.00,1632596400),(562992,97,8.45,1632682800),(561716,97,8.30,1632769200),(563018,1451,0.00,1632596400),(563019,1451,8.30,1632682800),(563020,1451,8.30,1632769200),(563021,1451,8.30,1632855600),(563883,1304,8.30,1632855600),(563882,1304,10.30,1632769200),(563818,1428,8.30,1632769200),(563817,1428,8.30,1632682800),(563816,1428,8.30,1632596400),(563819,1428,8.30,1632855600),(563881,1304,8.30,1632682800),(563880,1304,7.30,1632596400),(565564,1374,5.55,1632855600),(563954,1427,8.30,1632855600),(563953,1427,8.30,1632769200),(563952,1427,8.30,1632682800),(563951,1427,8.30,1632596400),(565563,1374,8.45,1632769200),(565562,1374,8.45,1632682800),(565561,1374,8.45,1632596400),(563330,734,0.00,1632510000),(563331,734,0.00,1632596400),(563332,734,8.30,1632682800),(563333,734,8.30,1632769200),(563334,734,8.30,1632855600),(562589,1527,8.30,1632510000),(562590,1527,0.00,1632596400),(562591,1527,8.30,1632682800),(562592,1527,8.30,1632769200),(562619,586,0.00,1632596400),(562620,586,8.30,1632682800),(562621,586,8.30,1632769200),(562622,586,8.30,1632855600),(562936,1497,8.30,1632855600),(562873,1529,8.30,1632855600),(562692,1318,8.30,1632855600),(562691,1318,8.30,1632769200),(562814,1318,8.30,1632682800),(562689,1318,0.00,1632596400),(562695,1413,8.30,1632855600),(562696,1413,8.30,1632769200),(562813,1413,8.30,1632682800),(562751,1413,0.00,1632596400),(561702,1200,8.30,1632855600),(560760,1200,8.30,1632769200),(562812,1200,8.30,1632682800),(562811,1200,0.00,1632596400),(562872,1529,8.30,1632769200),(562871,1529,8.30,1632682800),(562870,1529,0.00,1632596400),(562935,1497,8.30,1632769200),(562934,1497,8.30,1632682800),(562933,1497,0.00,1632596400),(562959,1370,0.00,1632337200),(562960,1370,0.00,1632423600),(562961,1370,0.00,1632510000),(562962,1370,2.20,1632596400),(562002,860,0.00,1632596400),(562003,860,8.30,1632682800),(562004,860,8.30,1632769200),(562005,860,6.30,1632855600),(562082,503,0.00,1632855600),(562513,1532,0.00,1632855600),(561666,1019,0.00,1632855600),(562406,1487,8.30,1632855600),(562194,52,6.30,1632855600),(562075,1414,8.30,1632855600),(562074,1414,4.30,1632769200),(562073,1414,8.30,1632682800),(562072,1414,0.00,1632596400),(562083,503,0.00,1632769200),(562084,503,0.00,1632682800),(562141,503,0.00,1632596400),(562191,52,0.00,1632596400),(562192,52,7.40,1632682800),(562193,52,7.30,1632769200),(562260,1515,8.30,1632855600),(562259,1515,0.00,1632769200),(562258,1515,8.30,1632682800),(562257,1515,0.00,1632596400),(562405,1487,6.30,1632769200),(561647,1019,0.00,1632769200),(562512,1532,8.30,1632769200),(562337,1416,8.30,1632769200),(562336,1416,8.30,1632682800),(562335,1416,0.00,1632596400),(562338,1416,8.30,1632855600),(562404,1487,8.30,1632682800),(562470,1487,0.00,1632596400),(562511,1532,8.30,1632682800),(562510,1532,0.00,1632596400),(562530,825,8.30,1632510000),(562531,825,0.00,1632596400),(562532,825,8.30,1632682800),(562533,825,8.30,1632769200),(562559,1379,8.30,1632510000),(562560,1379,0.00,1632596400),(562561,1379,8.30,1632682800),(562562,1379,8.30,1632769200),(563358,655,0.00,1632596400),(563359,655,5.30,1632682800),(563360,655,6.10,1632769200),(563361,655,6.40,1632855600),(563457,1423,8.30,1632855600),(563456,1423,8.30,1632769200),(563455,1423,8.30,1632682800),(563454,1423,5.00,1632596400),(563453,1423,8.30,1632510000),(563483,485,0.00,1632596400),(563484,485,8.30,1632682800),(563485,485,8.30,1632769200),(563486,485,8.30,1632855600),(563489,1528,0.00,1632855600),(563549,1528,4.15,1632769200),(563548,1528,8.30,1632682800),(563547,1528,0.00,1632596400),(561858,900,0.00,1632682800),(561768,900,0.00,1632769200),(561817,900,8.30,1632855600),(561834,439,8.30,1632855600),(561815,961,0.00,1632855600),(565522,154,8.30,1632855600),(563607,590,8.30,1632855600),(563740,1183,8.30,1632855600),(563605,1368,8.30,1632855600),(565516,1367,9.40,1632855600),(563603,398,8.30,1632855600),(565605,1481,8.30,1632855600),(565515,1367,8.30,1632769200),(565514,1367,0.00,1632682800),(565511,1367,8.30,1632423600),(565510,1367,10.00,1632337200),(565569,1367,13.00,1632250800),(561866,398,8.30,1632682800),(561903,398,8.30,1632769200),(563608,590,8.30,1632769200),(563609,590,8.30,1632682800),(561801,1496,0.00,1632855600),(561802,1496,8.30,1632769200),(561803,1496,0.00,1632682800),(561900,1183,0.00,1632769200),(561863,1183,8.30,1632682800),(565523,154,8.30,1632769200),(559976,961,0.00,1632769200),(561835,439,8.30,1632769200),(561859,439,8.00,1632682800),(561901,1368,8.30,1632769200),(561864,1368,8.30,1632682800),(565440,1388,10.00,1632855600),(565441,1388,10.30,1632769200),(565442,1388,10.30,1632682800),(560003,961,0.00,1632510000),(565526,154,8.30,1632510000),(565527,154,8.30,1632423600),(565528,154,8.30,1632337200),(565529,154,4.45,1632250800),(565524,154,8.30,1632682800),(565604,1481,8.30,1632769200),(565603,1481,8.30,1632682800),(565631,1481,6.50,1632423600),(565630,1481,8.30,1632337200),(565629,1481,10.00,1632250800),(562143,1019,0.00,1632596400),(561743,1360,4.15,1632769200),(564349,1360,0.00,1632682800),(564348,1360,0.00,1632596400),(564347,1360,0.00,1632510000),(563365,1426,0.00,1632769200),(563366,1426,0.00,1632682800),(563367,1426,0.00,1632596400),(561637,1533,4.30,1632250800),(561638,1533,0.00,1632337200),(562340,860,8.30,1632942000),(562262,1414,8.20,1632942000),(562263,52,7.30,1632942000),(562261,1515,7.30,1632942000),(562339,1416,8.30,1632942000),(562341,503,0.00,1632942000),(562409,1532,0.00,1632942000),(562408,1019,0.00,1632942000),(562407,1487,8.30,1632942000),(561682,1019,0.00,1632682800),(562593,1527,5.30,1632855600),(561687,1527,8.30,1632942000),(562623,586,8.30,1632942000),(562693,1318,8.30,1632942000),(562694,1413,8.30,1632942000),(561703,1200,8.30,1632942000),(562874,1529,8.30,1632942000),(562875,1497,8.30,1632942000),(561715,97,8.30,1632855600),(561714,97,8.30,1632942000),(563022,1451,8.30,1632942000),(561722,1533,0.00,1632855600),(563955,1427,8.30,1632942000),(565565,1374,6.00,1632942000),(561733,734,8.30,1632942000),(561742,1360,8.30,1632855600),(561741,1360,8.30,1632942000),(562534,825,8.30,1632855600),(561746,825,8.30,1632942000),(561751,1379,8.30,1632855600),(561750,1379,8.30,1632942000),(563362,655,6.10,1632942000),(561763,1423,8.30,1632942000),(563487,485,8.30,1632942000),(564105,900,8.30,1632942000),(565517,1367,8.30,1632942000),(564254,398,8.30,1632942000),(565518,1368,8.30,1632942000),(565519,1183,0.00,1632942000),(565520,590,8.30,1632942000),(561800,1496,8.30,1632942000),(561823,90,8.30,1632855600),(561824,90,0.00,1632769200),(561825,90,0.00,1632682800),(564106,439,8.30,1632942000),(561860,961,0.00,1632682800),(565439,1388,10.30,1632942000),(565521,154,8.30,1632942000),(564317,1481,8.30,1632942000),(563885,1428,10.30,1632942000),(563886,1533,0.00,1632942000),(563884,1304,12.30,1632942000),(561919,905,8.30,1630436400),(561920,905,8.30,1630522800),(561921,905,8.30,1630609200),(561922,905,8.30,1630695600),(561923,905,0.00,1630782000),(561924,905,8.30,1630868400),(561925,905,8.30,1630954800),(561926,905,8.30,1631041200),(561927,905,8.30,1631127600),(564318,905,7.40,1631214000),(561929,905,8.30,1631300400),(561930,905,0.00,1631386800),(561931,905,8.30,1631473200),(561932,905,8.30,1631559600),(561933,905,8.30,1631646000),(561934,905,8.30,1631732400),(561935,905,8.30,1631818800),(561936,905,8.30,1631905200),(561937,905,0.00,1631991600),(561938,905,8.30,1632078000),(561939,905,8.30,1632164400),(561956,905,4.45,1632250800),(561955,905,8.30,1632337200),(561954,905,8.30,1632423600),(561953,905,8.30,1632510000),(561952,905,0.00,1632596400),(561951,905,8.30,1632682800),(561950,905,8.30,1632769200),(561949,905,8.30,1632855600),(561948,905,8.30,1632942000),(562963,1370,0.00,1632682800),(562964,1370,0.00,1632769200),(562965,1370,0.00,1632855600),(563363,1426,0.00,1632942000),(563364,1426,0.00,1632855600),(563488,1528,0.00,1632942000),(563550,1530,0.00,1632769200),(563551,1530,0.00,1632682800),(563552,1530,0.00,1632596400),(563759,961,0.00,1631732400),(564107,961,0.00,1632942000),(564387,1360,0.00,1632250800),(564345,1360,0.00,1632337200),(564346,1360,0.00,1632423600),(564362,1518,8.30,1632164400),(564361,1518,0.00,1632250800),(564360,1518,0.00,1632337200),(564359,1518,0.00,1632423600),(564358,1518,0.00,1632510000),(564357,1518,0.00,1632596400),(564356,1518,0.00,1632682800),(564363,1518,0.00,1632078000),(564364,1518,0.00,1631991600),(564365,1518,0.00,1631905200),(564370,1518,0.00,1631818800),(564371,1518,0.00,1631732400),(564382,1534,0.00,1632164400),(564381,1534,0.00,1632250800),(564380,1534,0.00,1632337200),(564379,1534,0.00,1632423600),(564378,1534,0.00,1632510000),(564377,1534,0.00,1632596400),(564383,1534,4.15,1632078000),(564384,1534,0.00,1631991600),(564389,936,8.30,1631473200),(574101,825,8.00,1633028400),(574102,825,8.20,1633114800),(574103,825,0.00,1633201200),(574104,825,4.00,1633287600),(574105,825,8.30,1633374000),(575283,1379,8.15,1633028400),(575284,1379,8.30,1633114800),(575285,1379,0.00,1633201200),(575286,1379,8.30,1633287600),(575287,1379,8.30,1633374000),(570902,1518,0.00,1633028400),(570903,1518,0.00,1633114800),(570904,1518,0.00,1633201200),(570905,1518,0.00,1633287600),(570906,1518,0.00,1633374000),(572945,1527,8.30,1633028400),(572946,1527,8.30,1633114800),(572947,1527,0.00,1633201200),(572948,1527,8.30,1633287600),(572949,1527,8.30,1633374000),(572993,586,6.30,1633028400),(572994,586,8.30,1633114800),(572995,586,0.00,1633201200),(572996,586,8.30,1633287600),(572997,586,8.30,1633374000),(573319,1497,0.00,1633460400),(573253,1529,8.30,1633460400),(572998,586,8.30,1633460400),(573060,1318,8.00,1633460400),(573058,1318,8.00,1633374000),(573059,1318,8.00,1633287600),(573057,1318,0.00,1633201200),(573056,1318,8.00,1633114800),(573055,1318,8.30,1633028400),(573119,1413,8.30,1633460400),(573117,1413,8.30,1633374000),(573116,1413,8.30,1633287600),(573115,1413,0.00,1633201200),(573114,1413,8.30,1633114800),(573118,1413,8.30,1633028400),(573185,1200,8.30,1633460400),(573184,1200,8.30,1633374000),(573183,1200,8.30,1633287600),(573181,1200,0.00,1633201200),(573180,1200,8.30,1633114800),(573179,1200,8.30,1633028400),(573252,1529,8.30,1633374000),(573251,1529,8.30,1633287600),(573250,1529,0.00,1633201200),(573249,1529,8.30,1633114800),(573248,1529,8.30,1633028400),(573343,1370,8.30,1633028400),(573344,1370,4.30,1633114800),(573345,1370,0.00,1633201200),(573346,1370,4.15,1633287600),(573347,1370,7.00,1633374000),(573348,1370,7.00,1633460400),(574205,97,8.30,1633028400),(574198,97,9.00,1633114800),(574199,97,0.00,1633201200),(574200,97,8.30,1633287600),(574201,97,8.30,1633374000),(574227,1451,8.30,1633028400),(574228,1451,8.30,1633114800),(574229,1451,0.00,1633201200),(574230,1451,8.30,1633287600),(574231,1451,8.30,1633374000),(574232,1451,8.30,1633460400),(574337,1304,8.30,1633460400),(574270,1428,6.30,1633460400),(574269,1428,8.00,1633374000),(574267,1428,8.00,1633201200),(574268,1428,8.30,1633287600),(574266,1428,8.30,1633114800),(574265,1428,8.30,1633028400),(564540,1533,0.00,1633460400),(565151,1533,0.00,1633374000),(564542,1533,0.00,1633287600),(564543,1533,0.00,1633201200),(564544,1533,0.00,1633114800),(566327,1533,0.00,1633028400),(574332,1304,8.30,1633028400),(574333,1304,8.30,1633114800),(574334,1304,2.00,1633201200),(574335,1304,8.30,1633287600),(574336,1304,2.00,1633374000),(576481,1374,8.30,1633460400),(574398,1427,8.30,1633460400),(574397,1427,8.30,1633374000),(574396,1427,8.30,1633287600),(574395,1427,8.00,1633201200),(574394,1427,8.30,1633114800),(574393,1427,8.30,1633028400),(576480,1374,8.30,1633374000),(576479,1374,8.30,1633287600),(576478,1374,0.00,1633201200),(576421,1374,8.50,1633114800),(576420,1374,8.30,1633028400),(564545,734,8.30,1633028400),(564546,734,0.00,1633114800),(564547,734,0.00,1633201200),(564548,734,8.30,1633287600),(564549,734,8.30,1633374000),(575352,1360,8.30,1633028400),(575351,1360,8.30,1633114800),(575353,1360,0.00,1633201200),(575354,1360,8.30,1633287600),(575355,1360,4.15,1633374000),(575356,1360,8.30,1633460400),(573600,860,8.30,1633028400),(573686,860,8.30,1633114800),(573602,860,0.00,1633201200),(573603,860,8.30,1633287600),(573604,860,8.30,1633374000),(569835,503,0.00,1633460400),(574077,1532,8.30,1633460400),(564665,1019,0.00,1633460400),(574000,1487,8.30,1633460400),(573605,860,4.30,1633460400),(573758,52,8.00,1633460400),(573668,1414,8.30,1633460400),(573864,1515,8.30,1633460400),(573667,1414,8.20,1633374000),(573666,1414,8.30,1633287600),(573665,1414,0.00,1633201200),(573663,1414,8.30,1633028400),(573664,1414,8.30,1633114800),(573757,52,7.30,1633374000),(573756,52,7.30,1633287600),(573755,52,0.00,1633201200),(573754,52,6.00,1633114800),(573753,52,8.30,1633028400),(573863,1515,8.30,1633374000),(573862,1515,8.30,1633287600),(573860,1515,0.00,1633201200),(573859,1515,8.30,1633114800),(573861,1515,8.20,1633028400),(573936,1416,8.30,1633460400),(573935,1416,8.30,1633374000),(573934,1416,8.30,1633287600),(573933,1416,0.00,1633201200),(573932,1416,8.30,1633114800),(573940,1416,8.30,1633028400),(573999,1487,8.30,1633287600),(573998,1487,0.00,1633201200),(574004,1487,8.30,1633374000),(573996,1487,8.30,1633114800),(573997,1487,8.30,1633028400),(574076,1532,8.30,1633374000),(574073,1532,0.00,1633201200),(574072,1532,8.30,1633114800),(574071,1532,0.00,1633028400),(574075,1532,8.30,1633287600),(574656,655,6.30,1633028400),(574657,655,6.30,1633114800),(574658,655,0.00,1633201200),(574650,655,6.15,1633287600),(574649,655,6.30,1633374000),(574648,655,6.30,1633460400),(574599,1423,8.30,1633460400),(574598,1423,7.30,1633374000),(574597,1423,7.30,1633287600),(574596,1423,0.00,1633201200),(574595,1423,0.00,1633114800),(574594,1423,8.30,1633028400),(575259,485,8.30,1633028400),(575258,485,8.30,1633114800),(575257,485,0.00,1633201200),(575256,485,8.30,1633287600),(575255,485,8.30,1633374000),(575254,485,8.30,1633460400),(575265,1528,0.00,1633460400),(575264,1528,4.15,1633374000),(571795,900,8.30,1633028400),(571796,900,8.30,1633114800),(571797,900,0.00,1633201200),(571798,900,8.30,1633287600),(571799,900,8.30,1633374000),(566095,439,8.30,1633374000),(564847,961,0.00,1633374000),(574764,590,8.30,1633374000),(574849,1183,8.30,1633374000),(575128,154,7.30,1633374000),(575057,1367,9.00,1633374000),(574914,1368,8.30,1633374000),(572739,398,8.30,1633374000),(572740,398,8.30,1633287600),(572741,398,0.00,1633201200),(571864,398,8.30,1633114800),(572222,398,8.30,1633028400),(574762,590,0.00,1633201200),(574761,590,8.30,1633114800),(574760,590,8.30,1633028400),(574763,590,8.30,1633287600),(575177,1481,8.30,1633374000),(574802,1496,0.00,1633374000),(574801,1496,0.00,1633287600),(574800,1496,8.30,1633201200),(572040,1496,0.00,1633028400),(574799,1496,8.30,1633114800),(575176,1481,8.30,1633287600),(575056,1367,9.30,1633287600),(574913,1368,8.30,1633287600),(574848,1183,8.30,1633287600),(574847,1183,0.00,1633201200),(574846,1183,0.00,1633114800),(574845,1183,8.30,1633028400),(564822,439,8.30,1633287600),(564821,439,0.00,1633201200),(564820,439,8.30,1633114800),(564819,439,8.30,1633028400),(574912,1368,0.00,1633201200),(574910,1368,8.30,1633028400),(574911,1368,8.30,1633114800),(574977,1388,10.30,1633374000),(564852,90,0.00,1633374000),(574976,1388,9.40,1633287600),(574975,1388,10.00,1633201200),(574974,1388,10.50,1633114800),(574973,1388,10.30,1633028400),(574978,1388,9.40,1633460400),(566096,439,8.30,1633460400),(564873,961,0.00,1633460400),(575129,154,8.30,1633460400),(571800,900,8.30,1633460400),(574765,590,8.30,1633460400),(574850,1183,0.00,1633460400),(574915,1368,8.30,1633460400),(575058,1367,9.30,1633460400),(572738,398,8.30,1633460400),(575178,1481,8.30,1633460400),(575175,1481,0.00,1633201200),(575174,1481,8.30,1633114800),(575173,1481,8.30,1633028400),(575061,1367,8.30,1633028400),(575054,1367,6.30,1633114800),(575055,1367,0.00,1633201200),(575127,154,8.30,1633287600),(575126,154,0.00,1633201200),(575125,154,8.30,1633114800),(575124,154,8.30,1633028400),(569752,503,0.00,1633374000),(565041,1019,0.00,1633374000),(574202,97,9.30,1633460400),(574203,97,8.30,1633546800),(574979,1388,10.00,1633546800),(571801,900,8.30,1633546800),(566097,439,8.30,1633546800),(566068,961,0.00,1633546800),(574766,590,8.30,1633546800),(574851,1183,0.00,1633546800),(575059,1367,8.30,1633546800),(572737,398,8.30,1633546800),(575179,1481,8.30,1633546800),(574804,1496,8.30,1633546800),(575111,154,8.30,1633546800),(574916,1368,8.30,1633546800),(565211,1531,1.00,1631818800),(574106,825,3.00,1633460400),(574107,825,8.30,1633546800),(574108,825,8.30,1633633200),(574110,825,0.00,1633719600),(574109,825,0.00,1633806000),(574116,825,8.30,1633892400),(575350,1379,8.30,1633460400),(575349,1379,8.30,1633546800),(575348,1379,8.30,1633633200),(575347,1379,0.00,1633719600),(575346,1379,0.00,1633806000),(575345,1379,5.45,1633892400),(570907,1518,0.00,1633460400),(570908,1518,0.00,1633546800),(570909,1518,0.00,1633633200),(570910,1518,0.00,1633719600),(570911,1518,0.00,1633806000),(570912,1518,0.00,1633892400),(572950,1527,8.30,1633460400),(572951,1527,8.30,1633546800),(572952,1527,8.20,1633633200),(572953,1527,8.15,1633719600),(572954,1527,0.00,1633806000),(572955,1527,8.30,1633892400),(572999,586,8.30,1633546800),(573000,586,8.30,1633633200),(573001,586,8.30,1633719600),(573002,586,0.00,1633806000),(573003,586,8.30,1633892400),(573004,586,8.30,1633978800),(573325,1497,8.30,1633978800),(573259,1529,8.30,1633978800),(573066,1318,8.00,1633978800),(573065,1318,8.00,1633892400),(573064,1318,0.00,1633806000),(573063,1318,8.30,1633719600),(573062,1318,8.30,1633633200),(573061,1318,8.30,1633546800),(573125,1413,8.30,1633978800),(573124,1413,8.30,1633892400),(573123,1413,0.00,1633806000),(573122,1413,7.30,1633719600),(573121,1413,8.30,1633633200),(573120,1413,8.30,1633546800),(573190,1200,8.30,1633978800),(573189,1200,8.30,1633892400),(573192,1200,0.00,1633806000),(573188,1200,8.30,1633719600),(573187,1200,8.30,1633633200),(573186,1200,8.30,1633546800),(573258,1529,8.30,1633892400),(573256,1529,8.30,1633719600),(573255,1529,8.30,1633633200),(573257,1529,0.00,1633806000),(573254,1529,8.30,1633546800),(573324,1497,3.00,1633892400),(573323,1497,0.00,1633806000),(573322,1497,6.45,1633719600),(573349,1370,7.30,1633546800),(573350,1370,8.20,1633633200),(573351,1370,1.30,1633719600),(573352,1370,0.00,1633806000),(573353,1370,1.30,1633892400),(573606,860,8.30,1633546800),(573607,860,8.30,1633633200),(573608,860,1.30,1633719600),(573609,860,0.00,1633806000),(573610,860,7.30,1633892400),(573611,860,8.30,1633978800),(569759,503,0.00,1633978800),(574006,1487,8.30,1633978800),(573764,52,7.45,1633978800),(574083,1532,8.30,1633978800),(573674,1414,8.30,1633978800),(573673,1414,8.30,1633892400),(573672,1414,0.00,1633806000),(573671,1414,8.30,1633719600),(573670,1414,8.30,1633633200),(573669,1414,8.30,1633546800),(573763,52,7.45,1633892400),(573762,52,0.00,1633806000),(573761,52,7.30,1633719600),(573760,52,7.45,1633633200),(573759,52,7.45,1633546800),(573869,1515,0.00,1633892400),(573868,1515,0.00,1633806000),(573867,1515,8.30,1633719600),(573866,1515,8.30,1633633200),(573865,1515,8.30,1633546800),(574003,1487,0.00,1633806000),(574081,1532,0.00,1633806000),(569757,503,0.00,1633806000),(573941,1416,0.00,1633806000),(573939,1416,4.30,1633719600),(573938,1416,8.30,1633633200),(573937,1416,8.30,1633546800),(573942,1416,8.30,1633892400),(573943,1416,8.30,1633978800),(574005,1487,8.30,1633892400),(574002,1487,8.30,1633719600),(574011,1487,8.30,1633633200),(574001,1487,8.30,1633546800),(574082,1532,8.30,1633892400),(574080,1532,4.30,1633719600),(574079,1532,8.30,1633633200),(574078,1532,8.30,1633546800),(574204,97,8.45,1633633200),(574206,97,8.45,1633719600),(574207,97,0.00,1633806000),(574208,97,8.30,1633892400),(574209,97,9.15,1633978800),(570470,1524,0.00,1633978800),(570469,1524,0.00,1633892400),(570468,1524,0.00,1633806000),(570467,1524,0.00,1633719600),(570466,1524,0.00,1633633200),(570465,1524,0.00,1633546800),(570464,1524,4.00,1633460400),(574233,1451,8.30,1633546800),(574234,1451,8.30,1633633200),(574235,1451,8.30,1633719600),(574236,1451,0.00,1633806000),(574237,1451,8.30,1633892400),(574238,1451,8.30,1633978800),(574343,1304,8.30,1633978800),(574276,1428,8.30,1633978800),(574275,1428,8.30,1633892400),(574274,1428,0.00,1633806000),(574273,1428,8.00,1633719600),(574272,1428,8.00,1633633200),(574271,1428,8.30,1633546800),(566532,1533,0.00,1633978800),(574342,1304,8.00,1633892400),(574341,1304,0.00,1633806000),(574340,1304,8.30,1633719600),(574339,1304,8.30,1633633200),(574338,1304,8.30,1633546800),(576489,1374,5.30,1633978800),(574404,1427,6.00,1633978800),(574403,1427,8.30,1633892400),(574402,1427,0.00,1633806000),(574401,1427,8.30,1633719600),(574400,1427,6.30,1633633200),(574399,1427,8.30,1633546800),(576488,1374,0.00,1633892400),(576487,1374,0.00,1633806000),(576486,1374,8.18,1633719600),(576485,1374,9.01,1633633200),(576482,1374,8.30,1633546800),(565914,734,8.30,1633460400),(565915,734,8.30,1633546800),(565916,734,8.30,1633633200),(565917,734,8.30,1633719600),(574647,655,6.10,1633546800),(574646,655,4.10,1633633200),(574645,655,7.10,1633719600),(574642,655,0.00,1633806000),(574644,655,0.00,1633892400),(574603,1423,0.00,1633806000),(574604,1423,8.30,1633892400),(574602,1423,8.15,1633719600),(574601,1423,8.20,1633633200),(574600,1423,8.30,1633546800),(575253,485,8.30,1633546800),(575252,485,8.30,1633633200),(575251,485,8.30,1633719600),(575250,485,0.00,1633806000),(575249,485,8.30,1633892400),(575248,485,8.30,1633978800),(575271,1528,8.30,1633978800),(575270,1528,4.15,1633892400),(575269,1528,0.00,1633806000),(575268,1528,0.00,1633719600),(575267,1528,0.00,1633633200),(575266,1528,0.00,1633546800),(571802,900,8.30,1633633200),(571803,900,8.30,1633719600),(571804,900,0.00,1633806000),(571805,900,8.30,1633892400),(566824,439,8.30,1633892400),(565964,961,0.00,1633892400),(575108,154,8.30,1633892400),(574770,590,8.30,1633892400),(574855,1183,8.30,1633892400),(574920,1368,8.30,1633892400),(575064,1367,8.30,1633892400),(572733,398,8.30,1633892400),(572734,398,0.00,1633806000),(572735,398,8.30,1633719600),(572736,398,8.30,1633633200),(574919,1368,0.00,1633806000),(574854,1183,0.00,1633806000),(574769,590,0.00,1633806000),(575063,1367,0.00,1633806000),(574768,590,8.30,1633719600),(574767,590,8.30,1633633200),(575109,154,0.00,1633806000),(566119,961,0.00,1633806000),(566120,439,0.00,1633806000),(574807,1496,8.30,1633806000),(575182,1481,0.00,1633806000),(574806,1496,0.00,1633719600),(574805,1496,0.00,1633633200),(574803,1496,8.30,1633460400),(574808,1496,0.00,1633892400),(575184,1481,4.25,1633892400),(574853,1183,8.30,1633719600),(574852,1183,8.30,1633633200),(574982,1388,0.00,1633806000),(566059,90,0.00,1633806000),(566060,90,0.00,1633719600),(566061,90,0.00,1633633200),(566064,90,0.00,1633546800),(566063,90,8.30,1633460400),(566099,439,8.30,1633719600),(566098,439,7.30,1633633200),(574918,1368,8.30,1633719600),(574917,1368,8.30,1633633200),(574981,1388,11.00,1633719600),(574980,1388,10.00,1633633200),(574983,1388,10.30,1633892400),(574984,1388,9.30,1633978800),(571806,900,8.30,1633978800),(566825,439,8.30,1633978800),(566135,961,0.00,1633978800),(575107,154,8.30,1633978800),(574771,590,8.30,1633978800),(574856,1183,0.00,1633978800),(574921,1368,8.30,1633978800),(575065,1367,9.30,1633978800),(572732,398,8.30,1633978800),(575062,1367,6.45,1633719600),(575060,1367,10.00,1633633200),(575112,154,8.30,1633719600),(575110,154,8.30,1633633200),(575183,1481,9.20,1633719600),(575180,1481,8.30,1633633200),(566533,1533,0.00,1633892400),(573316,1497,0.00,1633201200),(573317,1497,0.00,1633287600),(574210,97,8.30,1634065200),(574211,97,8.30,1634151600),(575203,97,0.00,1634238000),(574239,1451,8.30,1634065200),(574240,1451,8.30,1634151600),(574278,1451,8.30,1634238000),(574242,1451,8.30,1634324400),(574347,1304,8.30,1634324400),(574281,1428,8.30,1634324400),(574280,1428,8.30,1634238000),(574279,1428,8.20,1634151600),(574277,1428,8.30,1634065200),(566528,1533,0.00,1634324400),(574346,1304,8.30,1634238000),(574345,1304,8.30,1634151600),(574344,1304,8.30,1634065200),(566529,1533,0.00,1634238000),(566530,1533,0.00,1634151600),(566531,1533,0.00,1634065200),(574405,1427,8.30,1634065200),(574406,1427,8.00,1634151600),(574407,1427,8.30,1634238000),(574408,1427,8.30,1634324400),(576465,1374,8.30,1634324400),(576492,1374,8.30,1634238000),(576491,1374,8.40,1634151600),(576490,1374,8.30,1634065200),(566556,734,0.00,1633892400),(566557,734,0.00,1633978800),(566558,734,0.00,1634065200),(567364,734,0.00,1634151600),(575364,1360,0.00,1634151600),(575363,1360,8.30,1634065200),(575362,1360,0.00,1633978800),(575361,1360,4.15,1633892400),(574111,825,8.30,1633978800),(574112,825,8.30,1634065200),(574113,825,3.30,1634151600),(574114,825,8.30,1634238000),(575344,1379,8.30,1633978800),(575343,1379,8.30,1634065200),(575342,1379,8.30,1634151600),(575341,1379,8.30,1634238000),(573612,860,8.30,1634065200),(573478,503,0.00,1634065200),(574084,1532,8.30,1634065200),(574007,1487,8.30,1634065200),(573765,52,7.45,1634065200),(573675,1414,8.30,1634065200),(573676,1414,8.30,1634151600),(573677,1414,8.30,1634238000),(573678,1414,8.30,1634324400),(573768,52,7.45,1634324400),(574009,1487,8.30,1634324400),(574087,1532,8.30,1634324400),(573715,503,8.30,1634324400),(573714,503,8.30,1634238000),(573713,503,8.30,1634151600),(573767,52,7.50,1634238000),(573766,52,7.50,1634151600),(573873,1515,0.00,1634324400),(573872,1515,4.00,1634238000),(573871,1515,8.30,1634151600),(573874,1515,8.30,1634065200),(573870,1515,8.20,1633978800),(574008,1487,8.30,1634238000),(574086,1532,0.00,1634238000),(573614,860,0.00,1634238000),(573946,1416,8.30,1634238000),(573945,1416,8.30,1634151600),(573944,1416,8.30,1634065200),(573947,1416,8.30,1634324400),(573948,1416,0.00,1634410800),(573616,860,0.00,1634410800),(573716,503,0.00,1634410800),(574088,1532,0.00,1634410800),(574010,1487,0.00,1634410800),(574012,1487,8.30,1634151600),(574085,1532,8.30,1634151600),(572956,1527,8.30,1633978800),(572957,1527,7.50,1634065200),(572958,1527,8.30,1634151600),(572959,1527,8.30,1634238000),(573005,586,8.30,1634065200),(573006,586,8.30,1634151600),(573007,586,8.30,1634238000),(573008,586,8.30,1634324400),(573329,1497,6.00,1634324400),(573263,1529,7.00,1634324400),(573070,1318,8.30,1634324400),(573071,1318,0.00,1634410800),(573067,1318,8.30,1634065200),(573068,1318,8.30,1634151600),(573069,1318,8.30,1634238000),(573129,1413,0.00,1634324400),(573128,1413,0.00,1634238000),(573127,1413,0.00,1634151600),(573126,1413,0.00,1634065200),(573194,1200,8.30,1634065200),(573195,1200,8.30,1634151600),(573196,1200,8.30,1634238000),(573197,1200,8.30,1634324400),(573262,1529,8.30,1634238000),(573261,1529,8.30,1634151600),(573260,1529,8.30,1634065200),(573328,1497,8.00,1634238000),(573327,1497,6.00,1634151600),(573326,1497,2.00,1634065200),(573354,1370,0.00,1633978800),(573355,1370,4.30,1634065200),(573356,1370,0.00,1634151600),(573357,1370,0.00,1634238000),(574643,655,0.00,1633978800),(574641,655,0.00,1634065200),(574639,655,5.00,1634151600),(574640,655,0.00,1634238000),(574608,1423,8.30,1634238000),(574607,1423,8.30,1634151600),(574606,1423,8.30,1634065200),(574605,1423,5.30,1633978800),(574609,1423,8.30,1634324400),(575247,485,8.30,1634065200),(575246,485,8.30,1634151600),(575245,485,8.30,1634238000),(575244,485,8.30,1634324400),(575276,1528,8.30,1634324400),(575275,1528,8.30,1634238000),(575274,1528,8.30,1634151600),(575272,1528,0.00,1634065200),(571807,900,8.30,1634065200),(571808,900,8.30,1634151600),(571809,900,6.30,1634238000),(571810,900,8.30,1634324400),(567487,439,8.00,1634324400),(566875,961,0.00,1634324400),(575103,154,8.30,1634324400),(574745,590,8.30,1634324400),(574860,1183,0.00,1634324400),(574925,1368,8.30,1634324400),(575069,1367,6.30,1634324400),(572728,398,8.30,1634324400),(574783,398,8.30,1634238000),(572730,398,8.30,1634151600),(572731,398,8.30,1634065200),(574778,590,8.30,1634238000),(574773,590,8.30,1634151600),(574772,590,8.30,1634065200),(574744,590,0.00,1634410800),(574861,1183,8.30,1634410800),(574926,1368,0.00,1634410800),(575070,1367,9.05,1634410800),(572727,398,0.00,1634410800),(575190,1481,0.00,1634410800),(574814,1496,0.00,1634410800),(574813,1496,8.30,1634324400),(574812,1496,0.00,1634238000),(574811,1496,8.30,1634151600),(574810,1496,0.00,1634065200),(574809,1496,8.30,1633978800),(575188,1481,8.30,1634238000),(575068,1367,9.30,1634238000),(574924,1368,8.30,1634238000),(574859,1183,8.30,1634238000),(574858,1183,0.00,1634151600),(574857,1183,8.30,1634065200),(574988,1388,9.40,1634324400),(566814,90,0.00,1634324400),(566815,90,0.00,1634238000),(566818,90,0.00,1634151600),(566817,90,8.30,1634065200),(574986,1388,10.00,1634151600),(566827,439,8.30,1634151600),(566826,439,8.30,1634065200),(566828,439,8.30,1634238000),(574923,1368,8.30,1634151600),(574922,1368,8.30,1634065200),(574927,1368,8.30,1634497200),(574928,1368,8.30,1634583600),(574929,1368,8.30,1634670000),(574930,1368,8.30,1634756400),(574931,1368,8.30,1634842800),(574987,1388,9.40,1634238000),(574985,1388,9.50,1634065200),(575067,1367,8.30,1634151600),(575066,1367,9.30,1634065200),(575106,154,8.30,1634065200),(575104,154,8.30,1634151600),(575105,154,8.20,1634238000),(575185,1481,8.30,1633978800),(575186,1481,8.30,1634065200),(575187,1481,9.50,1634151600),(573613,860,0.00,1634151600),(572960,1527,8.30,1634324400),(572961,1527,0.00,1634410800),(572962,1527,8.30,1634497200),(572963,1527,0.00,1634583600),(572964,1527,8.15,1634670000),(572965,1527,8.30,1634756400),(573009,586,0.00,1634410800),(573010,586,8.30,1634497200),(573011,586,8.30,1634583600),(573012,586,8.30,1634670000),(573013,586,8.30,1634756400),(573014,586,8.30,1634842800),(573335,1497,3.15,1634842800),(573269,1529,8.30,1634842800),(573076,1318,8.30,1634842800),(573075,1318,7.30,1634756400),(573074,1318,8.30,1634670000),(573073,1318,8.30,1634583600),(573072,1318,7.30,1634497200),(573135,1413,0.00,1634842800),(573210,1200,8.30,1634842800),(573202,1200,8.30,1634756400),(573201,1200,8.30,1634670000),(573200,1200,8.30,1634583600),(573199,1200,8.30,1634497200),(573198,1200,0.00,1634410800),(573268,1529,8.30,1634756400),(573267,1529,8.30,1634670000),(573266,1529,8.30,1634583600),(573265,1529,8.30,1634497200),(573264,1529,0.00,1634410800),(573334,1497,0.00,1634756400),(573333,1497,0.00,1634670000),(573332,1497,0.00,1634583600),(573331,1497,2.00,1634497200),(573330,1497,0.00,1634410800),(573358,1370,0.00,1634324400),(573359,1370,0.00,1634410800),(573360,1370,6.30,1634497200),(573361,1370,5.30,1634583600),(573362,1370,8.30,1634670000),(573363,1370,8.30,1634756400),(573615,860,0.00,1634324400),(573617,860,0.00,1634497200),(573618,860,0.00,1634583600),(573619,860,8.30,1634670000),(573620,860,0.00,1634756400),(573720,503,8.30,1634756400),(574092,1532,8.30,1634756400),(574016,1487,8.30,1634756400),(573773,52,8.00,1634756400),(573683,1414,8.30,1634756400),(573682,1414,8.30,1634670000),(573681,1414,8.30,1634583600),(573680,1414,0.00,1634497200),(573679,1414,0.00,1634410800),(573684,1414,8.30,1634842800),(573775,52,5.30,1634842800),(574017,1487,8.30,1634842800),(574093,1532,8.30,1634842800),(573721,503,8.30,1634842800),(573719,503,8.30,1634670000),(573718,503,8.30,1634583600),(573717,503,8.30,1634497200),(573772,52,8.00,1634670000),(573836,52,8.10,1634583600),(573770,52,4.15,1634497200),(573769,52,0.00,1634410800),(573880,1515,8.30,1634842800),(573879,1515,8.30,1634756400),(573878,1515,8.20,1634670000),(573876,1515,8.30,1634583600),(573877,1515,8.30,1634497200),(573875,1515,0.00,1634410800),(573621,860,8.30,1634842800),(573951,1416,8.30,1634842800),(573953,1416,8.30,1634756400),(573950,1416,8.30,1634670000),(573949,1416,8.30,1634583600),(573955,1416,8.30,1634497200),(574015,1487,8.30,1634670000),(574014,1487,8.30,1634583600),(574013,1487,8.30,1634497200),(574091,1532,8.30,1634670000),(574090,1532,8.30,1634583600),(574089,1532,8.30,1634497200),(574115,825,8.30,1634324400),(574117,825,0.00,1634410800),(574118,825,8.30,1634497200),(574119,825,4.15,1634583600),(574120,825,8.30,1634670000),(574121,825,8.20,1634756400),(575340,1379,8.30,1634324400),(575339,1379,0.00,1634410800),(575338,1379,0.00,1634497200),(575337,1379,0.00,1634583600),(575336,1379,8.30,1634670000),(575335,1379,9.30,1634756400),(570913,1518,0.00,1633978800),(570914,1518,0.00,1634065200),(570915,1518,0.00,1634151600),(570916,1518,0.00,1634238000),(570917,1518,0.00,1634324400),(570918,1518,0.00,1634410800),(570919,1518,0.00,1634497200),(570920,1518,0.00,1634583600),(570921,1518,0.00,1634670000),(570922,1518,0.00,1634756400),(570923,1518,0.00,1634842800),(574213,97,8.30,1634324400),(574214,97,0.00,1634410800),(574215,97,8.45,1634497200),(574216,97,9.00,1634583600),(574217,97,8.30,1634670000),(574218,97,9.00,1634756400),(574244,1451,0.00,1634410800),(570503,1451,8.30,1634497200),(570504,1451,8.30,1634583600),(570505,1451,8.30,1634670000),(570506,1451,8.30,1634756400),(570507,1451,8.30,1634842800),(574353,1304,8.30,1634842800),(574287,1428,8.30,1634842800),(574286,1428,8.30,1634756400),(574285,1428,8.30,1634670000),(574284,1428,8.30,1634583600),(574283,1428,8.30,1634497200),(574282,1428,8.30,1634410800),(574389,1304,8.30,1634756400),(574351,1304,8.30,1634670000),(574350,1304,8.30,1634583600),(574349,1304,8.00,1634497200),(574348,1304,8.30,1634410800),(567321,1533,0.00,1634842800),(576459,1374,8.30,1634842800),(574414,1427,8.30,1634842800),(574413,1427,8.30,1634756400),(574412,1427,8.30,1634670000),(574411,1427,8.30,1634583600),(574410,1427,8.30,1634497200),(574409,1427,8.30,1634410800),(576460,1374,3.45,1634756400),(576461,1374,10.20,1634670000),(576462,1374,8.30,1634583600),(576463,1374,9.00,1634497200),(576464,1374,5.40,1634410800),(567365,734,8.30,1634238000),(567366,734,8.30,1634324400),(567367,734,0.00,1634410800),(567368,734,8.30,1634497200),(567369,734,8.30,1634583600),(567370,734,8.30,1634670000),(567371,734,8.30,1634756400),(575365,1360,0.00,1634238000),(575366,1360,0.00,1634324400),(575367,1360,0.00,1634410800),(575368,1360,8.30,1634497200),(574610,1423,0.00,1634410800),(574611,1423,8.30,1634497200),(574612,1423,8.30,1634583600),(574613,1423,10.30,1634670000),(574614,1423,7.30,1634756400),(575243,485,0.00,1634410800),(575242,485,8.30,1634497200),(575241,485,8.30,1634583600),(575240,485,8.30,1634670000),(575239,485,8.30,1634756400),(575238,485,8.30,1634842800),(575282,1528,4.15,1634842800),(575281,1528,4.15,1634756400),(575280,1528,8.30,1634670000),(575279,1528,8.30,1634583600),(575278,1528,0.00,1634497200),(575277,1528,0.00,1634410800),(571811,900,0.00,1634410800),(571812,900,8.30,1634497200),(571813,900,8.30,1634583600),(571814,900,8.30,1634670000),(571815,900,8.30,1634756400),(572492,439,8.30,1634756400),(567555,961,0.00,1634756400),(575098,154,8.30,1634756400),(574740,590,8.30,1634756400),(574865,1183,8.30,1634756400),(575074,1367,8.30,1634756400),(575073,1367,8.30,1634670000),(575072,1367,8.30,1634583600),(575071,1367,9.10,1634497200),(572726,398,8.15,1634497200),(574818,398,8.30,1634583600),(572724,398,8.30,1634670000),(572723,398,8.30,1634756400),(574741,590,8.30,1634670000),(574742,590,8.30,1634583600),(574743,590,8.30,1634497200),(575194,1481,8.30,1634756400),(571976,1496,0.00,1634756400),(572073,1496,0.00,1634670000),(574816,1496,0.00,1634583600),(574815,1496,8.30,1634497200),(575193,1481,8.30,1634670000),(574864,1183,0.00,1634670000),(574863,1183,8.30,1634583600),(574862,1183,0.00,1634497200),(574866,1183,8.30,1634842800),(574739,590,8.30,1634842800),(575097,154,8.30,1634842800),(568437,961,0.00,1634842800),(572493,439,8.30,1634842800),(572491,439,8.30,1634670000),(572490,439,8.30,1634583600),(572489,439,8.30,1634497200),(568318,439,0.00,1634410800),(572494,439,8.30,1634929200),(567506,961,0.00,1634497200),(575101,154,8.30,1634497200),(575099,154,8.30,1634670000),(575100,154,8.30,1634583600),(575102,154,0.00,1634410800),(574993,1388,9.40,1634756400),(567551,90,0.00,1634756400),(575192,1481,8.30,1634583600),(575191,1481,8.36,1634497200),(575189,1481,9.40,1634324400),(567581,905,8.30,1633028400),(567582,905,8.30,1633114800),(567583,905,0.00,1633201200),(567584,905,8.30,1633287600),(567585,905,7.30,1633374000),(567586,905,8.30,1633460400),(567587,905,8.30,1633546800),(567588,905,8.30,1633633200),(567589,905,8.30,1633719600),(567590,905,0.00,1633806000),(567591,905,8.30,1633892400),(567592,905,8.30,1633978800),(567593,905,8.30,1634065200),(567594,905,8.30,1634151600),(567595,905,8.20,1634238000),(567596,905,8.30,1634324400),(567597,905,0.00,1634410800),(567598,905,8.30,1634497200),(567603,905,8.30,1634583600),(567602,905,8.30,1634670000),(572351,905,8.30,1634756400),(569758,503,0.00,1633892400),(569756,503,0.00,1633719600),(569755,503,0.00,1633633200),(569754,503,0.00,1633546800),(569751,503,0.00,1633287600),(569750,503,0.00,1633201200),(569749,503,0.00,1633114800),(573131,1413,0.00,1634497200),(568160,1533,0.00,1634756400),(568319,961,0.00,1634410800),(574989,1388,0.00,1634410800),(574990,1388,0.00,1634497200),(574991,1388,9.45,1634583600),(574992,1388,11.05,1634670000),(574994,1388,9.40,1634842800),(571816,900,8.30,1634842800),(575075,1367,6.30,1634842800),(572722,398,8.30,1634842800),(575195,1481,8.30,1634842800),(571975,1496,0.00,1634842800),(572966,1527,8.30,1634842800),(572967,1527,8.30,1634929200),(572968,1527,0.00,1635015600),(572969,1527,7.30,1635102000),(571004,1535,0.00,1634497200),(571005,1535,0.00,1634583600),(571006,1535,0.00,1634670000),(572984,1535,8.30,1634756400),(572985,1535,8.30,1634842800),(572986,1535,8.30,1634929200),(572987,1535,0.00,1635015600),(572988,1535,8.30,1635102000),(572989,1535,8.30,1635188400),(573015,586,8.30,1634929200),(573016,586,0.00,1635015600),(573017,586,8.30,1635102000),(573018,586,8.30,1635188400),(573019,586,8.30,1635274800),(573340,1497,4.45,1635274800),(573274,1529,8.30,1635274800),(573081,1318,8.30,1635274800),(573080,1318,8.30,1635188400),(573079,1318,3.30,1635102000),(573078,1318,0.00,1635015600),(573077,1318,8.30,1634929200),(573140,1413,8.30,1635274800),(573139,1413,8.30,1635188400),(573138,1413,0.00,1635102000),(573137,1413,0.00,1635015600),(573207,1200,8.30,1635274800),(573206,1200,8.30,1635188400),(573205,1200,8.30,1635102000),(573204,1200,0.00,1635015600),(573203,1200,8.30,1634929200),(573273,1529,8.30,1635188400),(573272,1529,8.30,1635102000),(573271,1529,0.00,1635015600),(573270,1529,8.30,1634929200),(573339,1497,6.00,1635188400),(573338,1497,8.30,1635102000),(573337,1497,0.00,1635015600),(573336,1497,0.00,1634929200),(573364,1370,5.15,1634842800),(573365,1370,0.00,1634929200),(573366,1370,0.00,1635015600),(573367,1370,0.00,1635102000),(571503,1370,2.30,1635188400),(574122,825,8.20,1634842800),(574124,825,8.20,1634929200),(574123,825,0.00,1635015600),(570259,825,0.00,1635102000),(569395,825,0.00,1635188400),(575334,1379,8.30,1634842800),(575333,1379,8.30,1634929200),(575332,1379,7.10,1635015600),(575331,1379,8.30,1635102000),(575330,1379,6.45,1635188400),(573622,860,8.30,1634929200),(573623,860,0.00,1635015600),(573624,860,8.30,1635102000),(573625,860,8.30,1635188400),(573626,860,8.30,1635274800),(573700,503,8.30,1635274800),(574097,1532,8.30,1635274800),(574021,1487,8.30,1635274800),(573780,52,0.00,1635274800),(573690,1414,8.30,1635274800),(573689,1414,8.30,1635188400),(573688,1414,8.30,1635102000),(573687,1414,0.00,1635015600),(573685,1414,8.30,1634929200),(573701,503,8.30,1635188400),(573724,503,8.30,1635102000),(573723,503,0.00,1635015600),(573722,503,8.30,1634929200),(573779,52,6.30,1635188400),(573778,52,7.00,1635102000),(573777,52,0.00,1635015600),(573776,52,7.30,1634929200),(573885,1515,8.30,1635274800),(573883,1515,0.00,1635188400),(573884,1515,8.30,1635102000),(573881,1515,0.00,1635015600),(573882,1515,8.30,1634929200),(574020,1487,8.30,1635188400),(574100,1532,8.30,1635188400),(573957,1416,8.30,1635188400),(573956,1416,8.30,1635102000),(573954,1416,0.00,1635015600),(573952,1416,8.30,1634929200),(573958,1416,8.30,1635274800),(574023,1487,8.30,1635102000),(574019,1487,0.00,1635015600),(574018,1487,8.30,1634929200),(574096,1532,8.30,1635102000),(574094,1532,0.00,1635015600),(574095,1532,0.00,1634929200),(574219,97,8.45,1634842800),(574220,97,8.45,1634929200),(574221,97,0.00,1635015600),(574222,97,8.30,1635102000),(574223,97,8.30,1635188400),(570508,1451,8.30,1634929200),(570509,1451,0.00,1635015600),(570510,1451,8.30,1635102000),(570511,1451,8.30,1635188400),(570512,1451,8.30,1635274800),(574302,1304,8.30,1635274800),(574292,1428,8.30,1635274800),(574291,1428,8.30,1635188400),(574357,1428,8.20,1635102000),(574289,1428,8.30,1635015600),(574288,1428,8.30,1634929200),(574303,1304,8.30,1635188400),(574356,1304,8.30,1635102000),(574355,1304,8.30,1635015600),(574354,1304,8.30,1634929200),(568693,1533,0.00,1635274800),(576454,1374,8.40,1635274800),(570670,1427,0.00,1635274800),(574418,1427,0.00,1635188400),(574417,1427,5.30,1635102000),(574416,1427,8.30,1635015600),(574415,1427,8.30,1634929200),(576455,1374,9.00,1635188400),(576456,1374,8.30,1635102000),(576457,1374,0.00,1635015600),(576458,1374,8.20,1634929200),(568714,734,8.30,1634842800),(568715,734,8.30,1634929200),(568716,734,0.00,1635015600),(568717,734,8.30,1635102000),(568718,734,8.30,1635188400),(574635,655,0.00,1634583600),(574634,655,0.00,1634670000),(574633,655,4.30,1634756400),(574632,655,4.30,1634842800),(574631,655,0.00,1634929200),(574536,1426,0.00,1634929200),(574535,1426,0.00,1634842800),(574534,1426,0.00,1634756400),(574537,1426,0.00,1635015600),(574538,1426,1.00,1635102000),(574539,1426,9.00,1635188400),(574540,1426,4.15,1635274800),(574627,655,0.00,1635274800),(574620,1423,3.45,1635274800),(574619,1423,7.50,1635188400),(574618,1423,0.00,1635102000),(574617,1423,0.00,1635015600),(574616,1423,8.20,1634929200),(574615,1423,8.20,1634842800),(575237,485,8.30,1634929200),(575236,485,0.00,1635015600),(575235,485,8.30,1635102000),(575234,485,8.30,1635188400),(575233,485,8.30,1635274800),(574680,1528,0.00,1635274800),(568759,1530,0.00,1635274800),(568760,1530,0.00,1635188400),(568761,1530,0.00,1635102000),(568762,1530,0.00,1635015600),(574683,1528,0.00,1635015600),(574684,1528,0.00,1634929200),(571817,900,8.30,1634929200),(571818,900,0.00,1635015600),(572711,900,8.30,1635102000),(572646,900,8.30,1635188400),(571821,900,8.30,1635274800),(574870,439,8.30,1635274800),(575091,961,0.00,1635274800),(575215,154,8.30,1635274800),(575089,590,8.30,1635274800),(575088,1183,8.30,1635274800),(575087,1368,8.30,1635274800),(575080,1367,8.30,1635274800),(574724,398,8.30,1635274800),(574723,398,8.15,1635188400),(574722,398,8.15,1635102000),(572720,398,0.00,1635015600),(572721,398,8.30,1634929200),(572650,590,8.30,1635188400),(572715,590,8.30,1635102000),(571955,590,0.00,1635015600),(571954,590,8.30,1634929200),(574734,1183,8.30,1635188400),(574735,1183,8.30,1635102000),(574736,1183,0.00,1635015600),(574867,1183,8.30,1634929200),(572495,439,0.00,1635015600),(574868,439,8.20,1635102000),(574869,439,8.15,1635188400),(574935,1368,8.30,1635188400),(574934,1368,8.30,1635102000),(574933,1368,0.00,1635015600),(574932,1368,8.30,1634929200),(574999,1388,10.00,1635274800),(576493,1388,7.20,1635188400),(574997,1388,9.30,1635102000),(574996,1388,9.00,1635015600),(574995,1388,9.30,1634929200),(575200,1481,9.42,1635274800),(575079,1367,9.30,1635188400),(575078,1367,9.15,1635102000),(575077,1367,0.00,1635015600),(575076,1367,0.00,1634929200),(572870,154,8.30,1635188400),(575094,154,8.30,1635102000),(575095,154,0.00,1635015600),(575096,154,8.30,1634929200),(575214,154,0.30,1635361200),(575131,590,8.30,1635361200),(575132,1183,0.00,1635361200),(575133,1368,8.30,1635361200),(575134,1367,9.10,1635361200),(575135,398,8.30,1635361200),(575201,1481,10.00,1635361200),(575199,1481,9.06,1635188400),(575198,1481,9.16,1635102000),(575197,1481,0.38,1635015600),(575196,1481,8.55,1634929200),(569394,825,0.00,1635274800),(569393,825,0.00,1635361200),(575329,1379,8.30,1635274800),(575328,1379,7.50,1635361200),(575327,1379,7.30,1635447600),(573627,860,2.30,1635361200),(569645,860,0.00,1635447600),(573698,503,8.30,1635447600),(574099,1532,0.00,1635447600),(574024,1487,8.30,1635447600),(573782,52,4.30,1635447600),(573692,1414,8.30,1635447600),(573691,1414,8.15,1635361200),(573889,1414,8.30,1635534000),(573898,52,7.00,1635534000),(574025,1487,8.30,1635534000),(574028,1532,8.30,1635534000),(574027,503,8.30,1635534000),(573774,503,8.30,1635361200),(573781,52,6.30,1635361200),(573888,1515,8.30,1635534000),(573887,1515,8.30,1635447600),(573886,1515,8.30,1635361200),(573977,860,0.00,1635534000),(573961,1416,8.30,1635534000),(573960,1416,0.00,1635447600),(573959,1416,8.30,1635361200),(574022,1487,8.30,1635361200),(574098,1532,8.30,1635361200),(572970,1527,0.00,1635188400),(572971,1527,4.15,1635274800),(572972,1527,8.30,1635361200),(572973,1527,7.30,1635447600),(572974,1527,8.30,1635534000),(572975,1535,8.30,1635534000),(572992,1535,7.30,1635447600),(572991,1535,8.30,1635361200),(572990,1535,8.30,1635274800),(573020,586,8.30,1635361200),(573021,586,8.00,1635447600),(573022,586,8.30,1635534000),(573278,1497,8.30,1635534000),(573277,1529,8.30,1635534000),(573213,1318,8.30,1635534000),(573083,1318,8.00,1635447600),(573182,1318,8.30,1635361200),(573212,1413,8.30,1635534000),(573142,1413,8.00,1635447600),(573141,1413,8.30,1635361200),(573211,1200,7.30,1635534000),(573209,1200,8.00,1635447600),(573208,1200,8.30,1635361200),(573276,1529,8.00,1635447600),(573275,1529,8.00,1635361200),(573342,1497,7.30,1635447600),(573341,1497,8.30,1635361200),(571504,1370,0.00,1635274800),(574224,97,8.30,1635274800),(574225,97,8.30,1635361200),(574226,97,8.30,1635447600),(570513,1451,8.30,1635361200),(570514,1451,8.30,1635447600),(570515,1451,8.30,1635534000),(574299,1304,8.30,1635534000),(574295,1428,8.30,1635534000),(574294,1428,8.30,1635447600),(574293,1428,8.30,1635361200),(574300,1304,8.30,1635447600),(574301,1304,8.30,1635361200),(569481,1533,0.00,1635534000),(576451,1374,8.50,1635534000),(570667,1427,0.00,1635534000),(570668,1427,0.00,1635447600),(570669,1427,0.00,1635361200),(576453,1374,8.45,1635361200),(576452,1374,8.30,1635447600),(569113,734,8.30,1635274800),(569114,734,8.30,1635361200),(569115,734,8.20,1635447600),(575369,1360,0.00,1634583600),(575370,1360,0.00,1634670000),(575371,1360,4.15,1634756400),(575372,1360,4.15,1634842800),(570837,1360,8.30,1634929200),(569121,1360,0.00,1635015600),(569488,1360,0.00,1635102000),(569489,1360,0.00,1635188400),(569498,1360,0.00,1635274800),(569497,1360,0.00,1635361200),(569496,1360,0.00,1635447600),(569495,1360,0.00,1635534000),(574626,655,0.00,1635361200),(574621,1423,8.30,1635361200),(574622,1423,7.30,1635447600),(574541,1426,0.00,1635361200),(575260,485,8.30,1635361200),(575232,485,4.00,1635447600),(575225,485,8.30,1635534000),(571733,1528,0.00,1635534000),(574678,1528,0.00,1635447600),(574679,1528,0.00,1635361200),(574681,1528,0.00,1635188400),(574682,1528,0.00,1635102000),(571822,900,8.30,1635361200),(574944,900,8.30,1635447600),(574943,439,8.30,1635447600),(574941,961,0.00,1635447600),(575213,154,8.30,1635447600),(574940,590,8.30,1635447600),(574939,1183,8.30,1635447600),(575085,1368,8.30,1635447600),(575082,1367,3.15,1635447600),(574726,398,8.30,1635447600),(575202,1481,10.00,1635447600),(574727,398,8.30,1635534000),(575083,1367,8.25,1635534000),(575084,1368,8.30,1635534000),(574877,1183,8.30,1635534000),(574876,590,8.30,1635534000),(575212,154,8.30,1635534000),(574874,961,0.00,1635534000),(574873,439,8.00,1635534000),(574871,439,8.20,1635361200),(572572,900,8.30,1635534000),(575001,1388,9.50,1635534000),(576495,1388,9.10,1635447600),(575002,1388,9.30,1635361200),(572944,1481,10.00,1635534000),(569270,1414,0.00,1635620400),(569271,52,0.00,1635620400),(569292,1487,0.00,1635620400),(569295,1532,0.00,1635620400),(569294,503,0.00,1635620400),(569275,860,0.00,1635620400),(569921,1515,0.00,1635620400),(569276,1416,0.00,1635620400),(569302,1527,0.00,1635620400),(569303,1535,0.00,1635620400),(569306,586,0.00,1635620400),(569325,1497,0.00,1635620400),(569324,1529,0.00,1635620400),(569321,1318,0.00,1635620400),(569320,1413,0.00,1635620400),(569319,1200,0.00,1635620400),(569392,825,0.00,1635447600),(569391,825,0.00,1635534000),(569390,825,0.00,1635620400),(569411,1537,0.00,1633028400),(569412,1537,0.00,1633114800),(569413,1537,0.00,1633201200),(569414,1537,0.00,1633287600),(569415,1537,0.00,1633374000),(569416,1537,0.00,1633460400),(569417,1537,0.00,1633546800),(569418,1537,0.00,1633633200),(569419,1537,8.30,1633719600),(569420,1537,0.00,1633806000),(569421,1537,0.00,1633892400),(569422,1537,0.00,1633978800),(569423,1537,0.00,1634065200),(569424,1537,0.00,1634151600),(569425,1537,0.00,1634238000),(569426,1537,0.00,1634324400),(569427,1537,0.00,1634410800),(569428,1537,0.00,1634497200),(569429,1537,0.00,1634583600),(569430,1537,0.00,1634670000),(569431,1537,0.00,1634756400),(569432,1537,0.00,1634842800),(569449,1537,0.00,1634929200),(569450,1537,0.00,1635015600),(569455,1537,8.30,1635102000),(569454,1537,8.30,1635188400),(569453,1537,8.30,1635274800),(569444,1537,8.30,1635361200),(569443,1537,4.15,1635447600),(569442,1537,8.30,1635534000),(570930,1537,5.45,1635620400),(569462,1538,8.30,1633719600),(569461,1538,0.00,1633633200),(569463,1538,0.00,1633806000),(569464,1538,0.00,1633892400),(569465,1538,0.00,1633978800),(569466,1538,0.00,1634065200),(570425,97,8.30,1635534000),(569469,1451,0.00,1635620400),(574298,1304,8.30,1635620400),(574297,1428,8.30,1635620400),(569483,734,8.30,1635534000),(569494,1360,0.00,1635620400),(569509,1538,8.30,1635102000),(569508,1538,8.30,1635188400),(569507,1538,8.30,1635274800),(569506,1538,8.30,1635361200),(569505,1538,4.15,1635447600),(569504,1538,8.30,1635534000),(574629,655,0.00,1635102000),(569515,1426,0.00,1635447600),(569516,1426,0.00,1635534000),(574624,655,0.00,1635534000),(574623,1423,8.30,1635534000),(569519,1423,0.00,1635620400),(575224,485,0.00,1635620400),(575004,900,0.00,1635620400),(575005,439,0.00,1635620400),(575006,961,0.00,1635620400),(575211,154,0.00,1635620400),(575008,590,0.00,1635620400),(575009,1183,8.30,1635620400),(575010,1368,0.00,1635620400),(575015,1367,0.00,1635620400),(575014,398,0.00,1635620400),(569564,961,0.00,1635361200),(575003,1388,9.30,1635620400),(569585,90,0.00,1635620400),(575092,961,0.00,1635188400),(569613,1531,8.30,1633892400),(569614,1531,8.30,1633978800),(569615,1534,1.00,1633892400),(569748,503,0.00,1633028400),(575326,1379,0.00,1635534000),(570426,1524,0.00,1635534000),(570427,1524,0.00,1635447600),(570428,1524,0.00,1635361200),(570485,1524,0.00,1635274800),(570484,1524,0.00,1635188400),(570483,1524,0.00,1635102000),(570482,1524,0.00,1635015600),(570480,1524,0.00,1634929200),(570479,1524,0.00,1634756400),(570481,1524,0.00,1634842800),(570478,1524,0.00,1634670000),(570476,1524,0.00,1634497200),(570475,1524,0.00,1634410800),(570477,1524,0.00,1634583600),(570474,1524,0.00,1634324400),(570473,1524,0.00,1634238000),(570472,1524,0.00,1634151600),(570471,1524,0.00,1634065200),(570463,1524,0.00,1633374000),(570462,1524,0.00,1633287600),(570461,1524,0.00,1633201200),(570459,1524,0.00,1633028400),(570460,1524,0.00,1633114800),(570658,1533,0.00,1635620400),(570790,1374,0.00,1635620400),(570666,1427,0.00,1635620400),(570802,1538,5.45,1635620400),(575357,1360,8.30,1633546800),(575358,1360,8.30,1633633200),(575359,1360,0.00,1633719600),(575360,1360,0.00,1633806000),(570924,1518,0.00,1634929200),(570925,1518,0.00,1635015600),(570926,1518,0.00,1635102000),(570927,1518,0.00,1635188400),(570928,1518,0.00,1635274800),(570929,1518,0.00,1635361200),(573136,1413,0.00,1634929200),(573134,1413,0.00,1634756400),(573133,1413,0.00,1634670000),(573132,1413,0.00,1634583600),(573130,1413,0.00,1634410800),(573321,1497,0.00,1633633200),(573320,1497,0.00,1633546800),(573318,1497,0.00,1633374000),(573314,1497,0.00,1633028400),(573315,1497,0.00,1633114800),(571505,1370,0.00,1635361200),(571506,1370,0.00,1635447600),(571507,1370,0.00,1635534000),(574638,655,0.00,1634324400),(574637,655,0.00,1634410800),(574636,655,0.00,1634497200),(574630,655,0.00,1635015600),(574628,655,0.00,1635188400),(574625,655,0.00,1635447600),(571587,655,0.00,1635620400),(574527,1426,0.00,1634151600),(574528,1426,0.00,1634238000),(574529,1426,0.00,1634324400),(574531,1426,0.00,1634410800),(574530,1426,0.00,1634497200),(574532,1426,0.00,1634583600),(574533,1426,0.00,1634670000),(571732,1528,0.00,1635620400),(575262,1528,0.00,1633287600),(575263,1528,0.00,1633201200),(575261,1528,0.00,1633028400),(575273,1528,0.00,1633114800),(571967,1496,0.00,1635534000),(571968,1496,0.00,1635447600),(571969,1496,0.00,1635361200),(571970,1496,0.00,1635274800),(571971,1496,0.00,1635102000),(572656,1496,0.00,1635188400),(571973,1496,0.00,1635015600),(571974,1496,0.00,1634929200),(572083,961,0.00,1634670000),(575013,1481,0.00,1635620400),(572352,905,8.30,1634842800),(572353,905,8.30,1634929200),(572354,905,0.00,1635015600),(572367,905,8.30,1635102000),(572366,905,8.30,1635188400),(575223,905,8.30,1635274800),(575222,905,0.30,1635361200),(575221,905,8.30,1635447600),(575220,905,8.30,1635534000),(575219,905,0.00,1635620400),(575093,961,0.00,1635102000),(572757,1536,1.00,1635188400),(574358,1533,0.00,1635102000),(574526,1426,0.00,1634065200),(574525,1426,0.00,1633978800),(574524,1426,0.00,1633892400),(574523,1426,0.00,1633806000),(574522,1426,0.00,1633719600),(574521,1426,0.00,1633633200),(574520,1426,0.00,1633546800),(574776,961,0.00,1634238000),(575205,936,8.30,1634238000),(583747,97,8.30,1635706800),(583748,97,8.30,1635793200),(583749,97,8.30,1635879600),(583750,97,8.40,1635966000),(583751,97,8.45,1636052400),(583752,97,9.15,1636138800),(583753,97,0.00,1636225200),(586112,97,3.30,1636311600),(583903,1451,8.30,1635706800),(583894,1451,8.30,1635793200),(583893,1451,8.30,1635879600),(583892,1451,8.30,1635966000),(583891,1451,8.30,1636052400),(583890,1451,8.30,1636138800),(583889,1451,0.00,1636225200),(583888,1451,8.30,1636311600),(583887,1451,8.30,1636398000),(583912,1304,8.30,1636398000),(583843,1428,8.30,1636398000),(583842,1428,8.30,1636311600),(583841,1428,7.30,1636225200),(583840,1428,8.30,1636138800),(583839,1428,8.30,1636052400),(583838,1428,8.30,1635966000),(583837,1428,8.30,1635879600),(583836,1428,8.30,1635793200),(583835,1428,8.30,1635706800),(586839,1374,8.30,1636398000),(583911,1304,8.30,1636311600),(583910,1304,7.30,1636225200),(583909,1304,7.30,1636138800),(583908,1304,8.30,1636052400),(583907,1304,8.30,1635966000),(583906,1304,8.30,1635879600),(583905,1304,8.30,1635793200),(583904,1304,8.30,1635706800),(583980,1427,8.30,1636398000),(583979,1427,8.30,1636311600),(583978,1427,7.30,1636225200),(583977,1427,8.30,1636138800),(583976,1427,8.30,1636052400),(583975,1427,8.30,1635966000),(583974,1427,8.30,1635879600),(583973,1427,8.30,1635793200),(583972,1427,8.30,1635706800),(586838,1374,8.30,1636311600),(586837,1374,7.20,1636225200),(586835,1374,8.30,1636052400),(586836,1374,7.10,1636138800),(586834,1374,8.40,1635966000),(586833,1374,8.30,1635879600),(586832,1374,8.30,1635793200),(586831,1374,9.00,1635706800),(584001,734,8.30,1635706800),(584002,734,8.30,1635793200),(584003,734,8.30,1635879600),(584004,734,8.30,1635966000),(584005,734,8.30,1636052400),(584006,734,8.30,1636138800),(584007,734,0.00,1636225200),(584008,734,8.30,1636311600),(584030,1360,2.45,1635706800),(584031,1360,8.30,1635793200),(584032,1360,8.30,1635879600),(584033,1360,4.00,1635966000),(584034,1360,8.30,1636052400),(586126,1360,8.30,1636138800),(584036,1360,0.00,1636225200),(584037,1360,8.30,1636311600),(585050,860,0.00,1635706800),(575658,860,0.00,1635793200),(575659,860,0.00,1635879600),(577587,860,0.00,1635966000),(584887,860,0.00,1636052400),(576938,860,8.30,1636138800),(575663,860,0.00,1636225200),(575664,860,8.30,1636311600),(576555,860,3.00,1636398000),(584629,503,8.30,1636398000),(584952,1532,0.00,1636398000),(584907,1487,8.30,1636398000),(584752,52,0.00,1636398000),(584561,1414,8.30,1636398000),(584560,1414,8.30,1636311600),(584559,1414,0.00,1636225200),(584558,1414,8.30,1636138800),(584557,1414,8.30,1636052400),(584556,1414,8.30,1635966000),(584555,1414,8.20,1635879600),(584554,1414,8.30,1635793200),(585044,1414,0.00,1635706800),(584628,503,8.30,1636311600),(584627,503,0.00,1636225200),(584626,503,8.30,1636138800),(584888,503,8.30,1636052400),(584623,503,8.30,1635879600),(584624,503,8.30,1635966000),(584622,503,8.30,1635793200),(585049,503,8.30,1635706800),(584751,52,7.30,1636311600),(584750,52,0.00,1636225200),(584749,52,5.15,1636138800),(584747,52,7.45,1635966000),(584748,52,6.00,1636052400),(584746,52,7.30,1635879600),(584745,52,6.00,1635793200),(585045,52,7.45,1635706800),(585034,1515,8.00,1636398000),(585035,1515,8.30,1636311600),(585036,1515,0.00,1636225200),(585037,1515,8.30,1636138800),(585039,1515,8.30,1635966000),(585041,1515,4.15,1635793200),(585040,1515,8.15,1635879600),(585043,1515,8.30,1635706800),(585038,1515,8.30,1636052400),(585064,1416,0.00,1636398000),(585063,1416,0.00,1636311600),(585062,1416,0.00,1636225200),(585061,1416,0.00,1636138800),(585060,1416,0.00,1636052400),(585059,1416,3.00,1635966000),(585058,1416,2.45,1635879600),(585057,1416,8.30,1635793200),(585056,1416,8.30,1635706800),(584954,1532,0.00,1636052400),(584903,1487,8.30,1636052400),(584902,1487,8.30,1635966000),(584901,1487,2.00,1635879600),(584900,1487,8.30,1635793200),(585046,1487,8.30,1635706800),(584904,1487,8.30,1636138800),(584905,1487,0.00,1636225200),(584906,1487,8.30,1636311600),(584950,1532,0.00,1636311600),(584951,1532,0.00,1636225200),(584953,1532,0.00,1636138800),(584966,1532,2.45,1635879600),(584967,1532,3.00,1635966000),(584965,1532,8.30,1635793200),(585047,1532,8.30,1635706800),(585048,1539,0.00,1635706800),(584979,1539,7.30,1635793200),(584980,1539,8.30,1635879600),(584981,1539,8.30,1635966000),(584982,1539,8.30,1636052400),(582340,1527,8.30,1635706800),(582341,1527,8.30,1635793200),(582342,1527,8.30,1635879600),(582343,1527,8.30,1635966000),(582344,1527,8.30,1636052400),(582345,1527,8.30,1636138800),(582346,1527,0.00,1636225200),(584094,1527,8.20,1636311600),(584095,1527,8.30,1636398000),(586853,1535,3.00,1636398000),(582392,1535,8.30,1636311600),(582408,1535,0.00,1636225200),(582407,1535,8.30,1636138800),(582406,1535,0.00,1636052400),(582405,1535,0.00,1635966000),(582404,1535,0.00,1635879600),(582403,1535,1.00,1635793200),(582402,1535,8.30,1635706800),(584116,586,8.30,1635706800),(584117,586,8.30,1635793200),(584118,586,8.30,1635879600),(584119,586,8.30,1635966000),(584120,586,8.30,1636052400),(584121,586,8.30,1636138800),(584122,586,0.00,1636225200),(584123,586,8.30,1636311600),(584124,586,8.30,1636398000),(584437,1497,0.00,1636398000),(584394,1529,8.30,1636398000),(584189,1318,8.30,1636398000),(584188,1318,8.30,1636311600),(584187,1318,0.00,1636225200),(584186,1318,0.00,1636138800),(584184,1318,8.30,1635966000),(584185,1318,8.30,1636052400),(584183,1318,8.30,1635879600),(584182,1318,8.00,1635793200),(584181,1318,8.30,1635706800),(584257,1413,8.30,1636398000),(584256,1413,8.30,1636311600),(584255,1413,0.00,1636225200),(584254,1413,8.30,1636138800),(584253,1413,8.30,1636052400),(584252,1413,8.30,1635966000),(584251,1413,8.30,1635879600),(584250,1413,8.30,1635793200),(584249,1413,8.30,1635706800),(584324,1200,8.30,1636398000),(584323,1200,8.30,1636311600),(584322,1200,0.00,1636225200),(584321,1200,8.30,1636138800),(584320,1200,8.30,1636052400),(584319,1200,0.00,1635966000),(584318,1200,0.00,1635879600),(584317,1200,0.00,1635793200),(584316,1200,0.00,1635706800),(584393,1529,8.30,1636311600),(584392,1529,0.00,1636225200),(584391,1529,8.30,1636138800),(584390,1529,8.30,1636052400),(584389,1529,8.30,1635966000),(584388,1529,8.30,1635879600),(584387,1529,8.30,1635793200),(584386,1529,8.30,1635706800),(584439,1497,0.00,1636311600),(584438,1497,0.00,1636225200),(584440,1497,0.00,1636138800),(584457,1497,4.15,1636052400),(584456,1497,8.30,1635966000),(584454,1497,4.15,1635793200),(584455,1497,8.30,1635879600),(584453,1497,8.10,1635706800),(584524,1370,0.00,1635706800),(584525,1370,4.15,1635793200),(584526,1370,0.00,1635879600),(584527,1370,0.00,1635966000),(584528,1370,4.15,1636052400),(584529,1370,8.30,1636138800),(584530,1370,0.00,1636225200),(584531,1370,6.00,1636311600),(584065,825,2.45,1635706800),(584066,825,8.20,1635793200),(584067,825,8.30,1635879600),(584068,825,8.20,1635966000),(584069,825,0.00,1636052400),(584070,825,8.20,1636138800),(584071,825,0.00,1636225200),(584072,825,8.15,1636311600),(585794,1379,0.00,1635706800),(585795,1379,8.30,1635793200),(585809,1379,8.30,1635879600),(585797,1379,8.30,1635966000),(585798,1379,0.00,1636052400),(585799,1379,8.30,1636138800),(585800,1379,0.00,1636225200),(585801,1379,8.30,1636311600),(586124,1540,0.00,1635706800),(576033,1540,0.00,1635793200),(576034,1540,0.00,1635879600),(576035,1540,0.00,1635966000),(576036,1540,0.00,1636052400),(586125,1540,0.00,1636138800),(576645,1538,0.00,1635706800),(576655,1538,0.00,1635793200),(576648,1537,0.00,1635793200),(576647,1537,0.00,1635706800),(576042,1426,0.00,1635706800),(585086,655,5.40,1635706800),(585087,655,6.30,1635793200),(585088,655,6.00,1635879600),(585089,655,4.15,1635966000),(585090,655,6.30,1636052400),(585091,655,5.00,1636138800),(585092,655,0.00,1636225200),(585161,1423,0.00,1636225200),(585160,1423,8.00,1636138800),(585159,1423,8.30,1636052400),(585158,1423,8.30,1635966000),(585157,1423,8.30,1635879600),(585156,1423,8.30,1635793200),(585155,1423,8.30,1635706800),(585162,1423,8.20,1636311600),(585249,485,8.30,1635706800),(585184,1541,10.30,1635706800),(585185,1541,10.30,1635793200),(585186,1541,9.00,1635879600),(585187,1541,10.00,1635966000),(585188,1541,10.30,1636052400),(585189,1541,9.30,1636138800),(585190,1541,9.00,1636225200),(586107,1541,8.30,1636311600),(585192,1541,8.30,1636398000),(585257,485,8.30,1636398000),(586106,485,5.30,1636311600),(585255,485,0.00,1636225200),(585254,485,8.30,1636138800),(585253,485,8.30,1636052400),(585252,485,8.30,1635966000),(585251,485,8.30,1635879600),(585250,485,8.30,1635793200),(585278,900,8.30,1635706800),(585279,900,8.30,1635793200),(585280,900,8.30,1635879600),(585281,900,6.30,1635966000),(585282,900,8.30,1636052400),(585283,900,8.30,1636138800),(585284,900,0.00,1636225200),(585285,900,8.30,1636311600),(585286,900,8.30,1636398000),(585710,439,8.10,1636398000),(576324,961,0.00,1636398000),(586605,154,8.30,1636398000),(585426,590,8.30,1636398000),(585577,1183,0.00,1636398000),(585774,1368,8.30,1636398000),(587723,1367,9.30,1636398000),(587722,1367,0.00,1636311600),(587721,1367,7.55,1636225200),(587720,1367,8.30,1636138800),(587719,1367,9.00,1636052400),(587718,1367,9.30,1635966000),(587717,1367,8.20,1635879600),(587716,1367,0.00,1635793200),(587715,1367,9.00,1635706800),(586704,398,8.30,1635706800),(586705,398,8.15,1635793200),(586706,398,8.30,1635879600),(586690,398,8.30,1635966000),(586689,398,8.30,1636052400),(586688,398,8.30,1636138800),(586687,398,0.00,1636225200),(586686,398,8.30,1636311600),(587724,398,8.30,1636398000),(585424,590,8.30,1636311600),(585423,590,0.00,1636225200),(585422,590,8.30,1636138800),(585421,590,8.30,1636052400),(585420,590,8.30,1635966000),(585419,590,8.30,1635879600),(585418,590,8.30,1635793200),(586586,590,8.30,1635706800),(586604,154,8.30,1636311600),(585576,1183,8.30,1636311600),(585773,1368,8.30,1636311600),(587728,1481,8.30,1636311600),(585504,1496,0.00,1636311600),(585503,1496,8.30,1636225200),(585501,1496,8.30,1636052400),(585502,1496,0.00,1636138800),(585500,1496,0.00,1635966000),(585499,1496,8.30,1635879600),(585498,1496,0.00,1635793200),(585497,1496,8.30,1635706800),(585575,1183,0.00,1636225200),(585574,1183,8.30,1636138800),(585573,1183,0.00,1636052400),(585572,1183,8.30,1635966000),(585570,1183,8.30,1635793200),(585571,1183,0.00,1635879600),(586585,1183,0.00,1635706800),(587680,1388,3.15,1636398000),(585656,90,0.00,1636398000),(585655,90,0.00,1636311600),(585654,90,0.00,1636225200),(585653,90,0.00,1636138800),(585652,90,0.00,1636052400),(585651,90,0.00,1635966000),(585649,90,0.00,1635793200),(585648,90,0.00,1635706800),(585650,90,8.30,1635879600),(587675,1388,9.30,1635966000),(585705,439,8.30,1635966000),(585704,439,8.30,1635879600),(585703,439,8.15,1635793200),(585702,439,8.30,1635706800),(585706,439,8.30,1636052400),(585707,439,8.30,1636138800),(585708,439,0.00,1636225200),(585709,439,8.30,1636311600),(585771,1368,0.00,1636225200),(585770,1368,8.30,1636138800),(585769,1368,8.30,1636052400),(585768,1368,8.30,1635966000),(585767,1368,8.30,1635879600),(585766,1368,8.30,1635793200),(586584,1368,8.20,1635706800),(587679,1388,10.30,1636311600),(587678,1388,0.00,1636225200),(587677,1388,9.50,1636138800),(587676,1388,9.30,1636052400),(587674,1388,10.00,1635879600),(587673,1388,9.50,1635793200),(587672,1388,10.30,1635706800),(586595,154,0.00,1636225200),(586594,154,8.30,1636138800),(586593,154,8.30,1636052400),(586592,154,8.30,1635966000),(586591,154,8.30,1635879600),(586590,154,8.30,1635793200),(586589,154,8.30,1635706800),(587727,1481,8.30,1636398000),(587729,1481,0.00,1636225200),(587730,1481,8.30,1636138800),(587731,1481,0.00,1636052400),(587737,1481,8.30,1635879600),(587738,1481,8.23,1635966000),(587736,1481,8.33,1635793200),(587735,1481,7.07,1635706800),(583755,97,7.45,1636398000),(583756,97,8.30,1636484400),(583757,97,8.30,1636570800),(583885,1451,8.30,1636484400),(583886,1451,8.30,1636570800),(583884,1451,8.30,1636657200),(583915,1304,8.30,1636657200),(583846,1428,8.30,1636657200),(583845,1428,8.30,1636570800),(583844,1428,8.30,1636484400),(586105,1304,8.30,1636570800),(583913,1304,8.30,1636484400),(586841,1374,8.30,1636657200),(583983,1427,8.30,1636657200),(583982,1427,8.30,1636570800),(583981,1427,8.30,1636484400),(586843,1374,9.00,1636570800),(586840,1374,8.30,1636484400),(584009,734,8.30,1636398000),(584010,734,8.30,1636484400),(584011,734,4.15,1636570800),(584038,1360,8.30,1636398000),(584039,1360,8.30,1636484400),(576556,860,0.00,1636484400),(584630,503,8.30,1636484400),(584988,1539,8.30,1636484400),(584949,1532,0.00,1636484400),(584908,1487,3.45,1636484400),(584753,52,0.00,1636484400),(584562,1414,8.30,1636484400),(584563,1414,8.35,1636570800),(584564,1414,8.30,1636657200),(584910,1487,0.00,1636657200),(584755,52,0.00,1636657200),(584947,1532,0.00,1636657200),(584990,1539,8.30,1636657200),(584632,503,8.30,1636657200),(584631,503,8.30,1636570800),(585031,1515,8.30,1636657200),(585032,1515,8.30,1636570800),(585033,1515,8.30,1636484400),(584909,1487,8.15,1636570800),(584989,1539,8.30,1636570800),(584987,1539,5.30,1636398000),(584985,1539,0.00,1636311600),(584125,586,8.30,1636484400),(584126,586,8.30,1636570800),(584127,586,8.30,1636657200),(584434,1497,0.00,1636657200),(584397,1529,4.15,1636657200),(584192,1318,8.30,1636657200),(584191,1318,8.30,1636570800),(584190,1318,8.30,1636484400),(584260,1413,8.30,1636657200),(584259,1413,8.30,1636570800),(584258,1413,7.00,1636484400),(584327,1200,8.30,1636657200),(584326,1200,8.30,1636570800),(584325,1200,8.30,1636484400),(584396,1529,8.30,1636570800),(584395,1529,8.00,1636484400),(576649,1537,0.00,1635879600),(576650,1537,0.00,1635966000),(576651,1537,0.00,1636052400),(576652,1538,0.00,1636052400),(576653,1538,0.00,1635966000),(576654,1538,0.00,1635879600),(585093,655,0.00,1636311600),(585094,655,6.30,1636398000),(585193,1541,10.30,1636484400),(585258,485,8.30,1636484400),(585259,485,8.30,1636570800),(585287,900,8.30,1636484400),(585288,900,5.00,1636570800),(585712,439,7.00,1636570800),(576718,961,0.00,1636570800),(586607,154,8.30,1636570800),(585427,590,8.30,1636570800),(585579,1183,0.00,1636570800),(585776,1368,8.30,1636570800),(586783,1367,9.10,1636570800),(586683,398,8.30,1636570800),(586684,398,8.30,1636484400),(586682,398,8.30,1636657200),(586784,1367,9.50,1636657200),(585777,1368,8.30,1636657200),(585580,1183,8.30,1636657200),(585428,590,8.30,1636657200),(585425,590,8.30,1636484400),(586570,1481,8.30,1636657200),(585508,1496,0.00,1636657200),(585507,1496,8.30,1636570800),(585506,1496,0.00,1636484400),(587726,1496,8.30,1636398000),(585578,1183,8.30,1636484400),(587682,1388,0.00,1636570800),(585658,90,0.00,1636570800),(585657,90,8.30,1636484400),(585711,439,8.30,1636484400),(585713,439,8.30,1636657200),(576793,961,0.00,1636657200),(586608,154,8.45,1636657200),(585775,1368,8.30,1636484400),(585289,900,9.30,1636657200),(587683,1388,0.00,1636657200),(587681,1388,0.00,1636484400),(577121,961,0.00,1636484400),(586606,154,8.30,1636484400),(586782,1367,9.30,1636484400),(586571,1481,2.38,1636570800),(586572,1481,8.30,1636484400),(584073,825,8.10,1636398000),(584754,52,0.00,1636570800),(584948,1532,0.00,1636570800),(576919,860,0.00,1636570800),(585066,1416,0.00,1636570800),(585065,1416,0.00,1636484400),(584983,1539,0.00,1636138800),(584984,1539,0.00,1636225200),(586588,961,0.00,1635706800),(584096,1527,8.20,1636484400),(584097,1527,8.30,1636570800),(586847,1527,8.30,1636657200),(584099,1527,8.20,1636743600),(584128,586,8.30,1636743600),(584129,586,0.00,1636830000),(584432,1497,0.00,1636830000),(584399,1529,0.00,1636830000),(584194,1318,0.00,1636830000),(584193,1318,4.15,1636743600),(584262,1413,0.00,1636830000),(584261,1413,8.30,1636743600),(584329,1200,0.00,1636830000),(584328,1200,8.30,1636743600),(584330,1200,8.30,1636916400),(584331,1200,8.30,1637002800),(584264,1413,8.30,1637002800),(584196,1318,8.30,1637002800),(584401,1529,4.15,1637002800),(584400,1529,8.30,1636916400),(584398,1529,8.30,1636743600),(584532,1370,8.30,1636398000),(584533,1370,5.15,1636484400),(584534,1370,8.30,1636570800),(584535,1370,8.30,1636657200),(584536,1370,8.30,1636743600),(584537,1370,0.00,1636830000),(584538,1370,8.15,1636916400),(583758,97,8.30,1636657200),(583883,1451,8.50,1636743600),(583882,1451,0.00,1636830000),(583881,1451,8.30,1636916400),(583879,1451,8.30,1637002800),(583919,1304,8.30,1637002800),(583850,1428,0.00,1637002800),(583849,1428,0.00,1636916400),(583848,1428,0.00,1636830000),(583847,1428,6.30,1636743600),(583917,1304,0.00,1636830000),(583916,1304,8.30,1636743600),(583918,1304,8.30,1636916400),(586850,1374,5.55,1637002800),(583987,1427,8.30,1637002800),(583986,1427,8.30,1636916400),(583985,1427,0.00,1636830000),(583984,1427,8.30,1636743600),(586845,1374,0.00,1636916400),(586844,1374,0.00,1636830000),(586842,1374,9.15,1636743600),(584012,734,8.30,1636657200),(584013,734,8.30,1636743600),(584014,734,0.00,1636830000),(584015,734,8.30,1636916400),(584040,1360,8.30,1636570800),(584041,1360,8.15,1636657200),(584042,1360,8.30,1636743600),(584043,1360,0.00,1636830000),(586128,1360,6.00,1636916400),(584045,1360,8.30,1637002800),(584046,1360,8.30,1637089200),(584565,1414,8.25,1636743600),(584566,1414,0.00,1636830000),(584567,1414,8.30,1636916400),(584568,1414,8.30,1637002800),(584759,52,7.45,1637002800),(584914,1487,8.30,1637002800),(584943,1532,0.00,1637002800),(584994,1539,8.30,1637002800),(584636,503,8.30,1637002800),(584703,503,8.30,1636916400),(584634,503,0.00,1636830000),(584633,503,8.30,1636743600),(584758,52,7.00,1636916400),(584757,52,0.00,1636830000),(584756,52,0.00,1636743600),(585025,1515,8.30,1637002800),(585028,1515,8.15,1636916400),(585029,1515,0.00,1636830000),(585030,1515,8.30,1636743600),(584913,1487,8.30,1636916400),(584912,1487,0.00,1636830000),(584911,1487,8.30,1636743600),(584993,1539,8.30,1636916400),(584992,1539,0.00,1636830000),(584991,1539,8.30,1636743600),(584074,825,8.10,1636484400),(584075,825,8.10,1636570800),(584076,825,8.10,1636657200),(584077,825,8.10,1636743600),(584078,825,0.00,1636830000),(584079,825,0.00,1636916400),(584080,825,0.00,1637002800),(586110,1379,5.05,1636398000),(585803,1379,8.30,1636484400),(585804,1379,8.30,1636570800),(585805,1379,8.30,1636657200),(585806,1379,8.30,1636743600),(585807,1379,0.00,1636830000),(585808,1379,8.30,1636916400),(585810,1379,8.30,1637002800),(585095,655,6.30,1636484400),(585096,655,6.30,1636570800),(585097,655,6.30,1636657200),(585098,655,4.30,1636743600),(585099,655,0.00,1636830000),(585100,655,6.10,1636916400),(585101,655,6.30,1637002800),(585170,1423,8.15,1637002800),(585169,1423,8.15,1636916400),(585168,1423,0.00,1636830000),(585167,1423,7.10,1636743600),(585166,1423,8.20,1636657200),(585165,1423,8.30,1636570800),(585164,1423,8.30,1636484400),(585163,1423,8.20,1636398000),(585194,1541,10.30,1636570800),(585195,1541,10.30,1636657200),(585196,1541,10.30,1636743600),(585197,1541,6.00,1636830000),(585198,1541,10.00,1636916400),(585199,1541,10.00,1637002800),(585200,1541,10.00,1637089200),(577390,1528,0.00,1637089200),(585265,485,4.30,1637089200),(585264,485,8.30,1637002800),(585263,485,8.30,1636916400),(585262,485,0.00,1636830000),(585261,485,8.30,1636743600),(585260,485,8.30,1636657200),(585290,900,8.30,1636743600),(585714,439,8.30,1636743600),(577453,961,0.00,1636743600),(586609,154,8.30,1636743600),(585429,590,8.30,1636743600),(585584,1183,0.00,1636743600),(585778,1368,8.30,1636743600),(586785,1367,9.30,1636743600),(586680,398,8.30,1636743600),(586681,398,0.00,1636830000),(586786,1367,0.00,1636830000),(585779,1368,0.00,1636830000),(585581,1183,8.30,1636830000),(585430,590,0.00,1636830000),(585431,590,8.30,1636916400),(586611,154,8.30,1636916400),(577912,961,0.00,1636916400),(585582,1183,0.00,1636916400),(585780,1368,8.25,1636916400),(586787,1367,8.30,1636916400),(586679,398,8.30,1636916400),(586567,1481,8.27,1636916400),(585511,1496,8.30,1636916400),(585510,1496,0.00,1636830000),(585509,1496,8.30,1636743600),(586568,1481,0.00,1636830000),(585715,439,0.00,1636830000),(577458,961,0.00,1636830000),(586610,154,0.00,1636830000),(585781,1368,8.30,1637002800),(586788,1367,7.30,1637002800),(586678,398,8.30,1637002800),(586569,1481,8.30,1636743600),(584944,1532,0.00,1636916400),(577565,860,0.00,1636916400),(585070,1416,0.00,1636916400),(585069,1416,0.00,1636830000),(585068,1416,0.00,1636743600),(585067,1416,0.00,1636657200),(584945,1532,0.00,1636830000),(584946,1532,0.00,1636743600),(583759,97,8.00,1636743600),(583760,97,0.00,1636830000),(583761,97,8.30,1636916400),(577804,1542,0.00,1635706800),(578884,1542,0.00,1635793200),(578885,1542,0.00,1635879600),(578886,1542,0.00,1635966000),(578887,1542,0.00,1636052400),(578888,1542,0.00,1636138800),(578889,1542,0.00,1636225200),(578890,1542,0.00,1636311600),(582257,1542,8.30,1636398000),(582258,1542,8.30,1636484400),(582259,1542,9.00,1636570800),(582260,1542,8.30,1636657200),(582261,1542,8.00,1636743600),(582262,1542,0.00,1636830000),(582267,1542,8.30,1636916400),(584130,586,8.30,1636916400),(584207,586,8.30,1637002800),(587686,1388,10.00,1636916400),(587685,1388,0.00,1636830000),(587684,1388,0.00,1636743600),(585662,90,0.00,1636916400),(585292,900,8.30,1636916400),(585716,439,8.20,1636916400),(584101,1527,0.00,1636916400),(584102,1527,8.30,1637002800),(584103,1527,8.30,1637089200),(584104,1527,8.30,1637175600),(584105,1527,8.30,1637262000),(584106,1527,8.30,1637348400),(584132,586,8.15,1637089200),(584133,586,8.30,1637175600),(584134,586,8.30,1637262000),(584135,586,8.30,1637348400),(584136,586,0.00,1637434800),(584425,1497,2.00,1637434800),(584406,1529,0.00,1637434800),(584201,1318,3.00,1637434800),(584200,1318,8.00,1637348400),(584199,1318,8.30,1637262000),(584198,1318,8.30,1637175600),(584197,1318,8.30,1637089200),(584195,1318,0.00,1636916400),(584202,1318,8.30,1637521200),(584270,1413,8.30,1637521200),(584269,1413,0.00,1637434800),(584268,1413,8.30,1637348400),(584267,1413,8.30,1637262000),(584266,1413,8.30,1637175600),(584265,1413,8.30,1637089200),(584263,1413,8.30,1636916400),(584336,1200,0.00,1637434800),(584335,1200,8.30,1637348400),(584334,1200,8.30,1637262000),(584333,1200,8.30,1637175600),(584332,1200,8.30,1637089200),(584405,1529,8.30,1637348400),(584404,1529,8.30,1637262000),(584403,1529,8.30,1637175600),(584402,1529,8.30,1637089200),(584428,1497,0.00,1637348400),(584427,1497,0.00,1637262000),(584426,1497,0.00,1637175600),(584429,1497,0.00,1637089200),(584430,1497,0.00,1637002800),(584431,1497,0.00,1636916400),(584539,1370,8.30,1637002800),(584540,1370,8.20,1637089200),(584541,1370,8.30,1637175600),(584542,1370,8.30,1637262000),(584543,1370,8.30,1637348400),(584544,1370,0.00,1637434800),(584546,1370,0.00,1637521200),(584545,1370,0.00,1637607600),(584081,825,8.30,1637089200),(584082,825,8.30,1637175600),(584083,825,8.30,1637262000),(584084,825,8.30,1637348400),(584085,825,0.00,1637434800),(584086,825,0.00,1637521200),(585811,1379,8.30,1637089200),(585812,1379,8.30,1637175600),(585813,1379,8.15,1637262000),(585814,1379,8.30,1637348400),(586848,1379,7.15,1637434800),(583762,97,8.30,1637002800),(583763,97,8.30,1637089200),(583764,97,8.30,1637175600),(583765,97,8.30,1637262000),(583766,97,9.30,1637348400),(583880,1451,8.30,1637089200),(583878,1451,8.30,1637175600),(583877,1451,8.30,1637262000),(583876,1451,8.30,1637348400),(583875,1451,0.00,1637434800),(583924,1304,7.30,1637434800),(583923,1304,8.30,1637348400),(583922,1304,8.30,1637262000),(583921,1304,8.30,1637175600),(583920,1304,8.30,1637089200),(583856,1428,0.00,1637521200),(582274,1542,8.30,1637521200),(585853,1374,8.40,1637521200),(583993,1427,8.30,1637521200),(583992,1427,7.30,1637434800),(583991,1427,8.30,1637348400),(583925,1304,8.30,1637521200),(583989,1427,8.30,1637175600),(583988,1427,8.30,1637089200),(583990,1427,8.30,1637262000),(585852,1374,5.50,1637434800),(586123,1374,7.50,1637348400),(586122,1374,9.00,1637262000),(586121,1374,8.50,1637175600),(586851,1374,6.50,1637089200),(582272,1542,9.00,1637348400),(583854,1428,0.00,1637348400),(582271,1542,9.00,1637262000),(582270,1542,8.30,1637175600),(582269,1542,8.30,1637089200),(582268,1542,8.30,1637002800),(582273,1542,7.00,1637434800),(584016,734,8.30,1637002800),(584020,734,8.30,1637089200),(584017,734,8.30,1637175600),(584018,734,8.30,1637262000),(584019,734,8.30,1637348400),(584047,1360,8.30,1637175600),(584048,1360,8.30,1637262000),(584049,1360,8.30,1637348400),(584050,1360,0.00,1637434800),(584569,1414,8.20,1637089200),(584570,1414,8.20,1637175600),(584571,1414,8.30,1637262000),(584572,1414,8.30,1637348400),(584573,1414,0.00,1637434800),(584764,52,0.00,1637434800),(584919,1487,0.00,1637434800),(584938,1532,0.00,1637434800),(584999,1539,0.00,1637434800),(584641,503,0.00,1637434800),(584640,503,8.30,1637348400),(584639,503,8.30,1637262000),(584638,503,8.30,1637175600),(584637,503,8.30,1637089200),(584763,52,7.30,1637348400),(584762,52,7.30,1637262000),(584761,52,7.30,1637175600),(584760,52,7.30,1637089200),(585022,1515,0.00,1637434800),(585023,1515,0.00,1637348400),(585024,1515,8.30,1637262000),(585027,1515,8.30,1637175600),(585026,1515,8.30,1637089200),(584918,1487,8.30,1637348400),(584998,1539,8.30,1637348400),(584939,1532,0.00,1637348400),(584917,1487,6.30,1637262000),(584916,1487,8.30,1637175600),(584915,1487,8.30,1637089200),(584997,1539,8.30,1637262000),(584996,1539,8.30,1637175600),(584995,1539,8.30,1637089200),(585102,655,6.30,1637089200),(585154,655,6.30,1637175600),(585104,655,0.00,1637262000),(585105,655,1.20,1637348400),(585106,655,0.00,1637434800),(585175,1423,0.00,1637434800),(585174,1423,8.30,1637348400),(585173,1423,8.30,1637262000),(585172,1423,8.30,1637175600),(585171,1423,8.30,1637089200),(585201,1541,10.00,1637175600),(585202,1541,10.00,1637262000),(585203,1541,10.00,1637348400),(585204,1541,10.00,1637434800),(585269,485,0.00,1637434800),(585268,485,8.30,1637348400),(585267,485,8.30,1637262000),(585266,485,8.30,1637175600),(585291,900,0.00,1636830000),(585293,900,8.30,1637002800),(585294,900,8.30,1637089200),(585295,900,8.30,1637175600),(585296,900,9.30,1637262000),(585297,900,8.30,1637348400),(585298,900,0.00,1637434800),(585722,439,0.00,1637434800),(578399,961,0.00,1637434800),(586617,154,0.00,1637434800),(585437,590,0.00,1637434800),(585589,1183,0.00,1637434800),(585786,1368,0.00,1637434800),(586793,1367,0.00,1637434800),(586673,398,0.00,1637434800),(586792,1367,9.20,1637348400),(586791,1367,8.30,1637262000),(586790,1367,8.30,1637175600),(586789,1367,8.30,1637089200),(586677,398,8.30,1637089200),(586676,398,8.30,1637175600),(586675,398,8.30,1637262000),(586674,398,8.30,1637348400),(585436,590,8.30,1637348400),(585435,590,8.30,1637262000),(585434,590,8.30,1637175600),(585433,590,8.30,1637089200),(585432,590,8.30,1637002800),(586561,1481,0.00,1637434800),(585517,1496,8.30,1637434800),(585516,1496,0.00,1637348400),(585515,1496,8.30,1637262000),(585514,1496,0.00,1637175600),(585513,1496,8.30,1637089200),(585512,1496,0.00,1637002800),(586562,1481,10.24,1637348400),(585785,1368,8.30,1637348400),(585588,1183,8.30,1637348400),(585587,1183,0.00,1637262000),(585586,1183,8.30,1637175600),(585585,1183,0.00,1637089200),(585583,1183,8.30,1637002800),(587709,1388,9.30,1637434800),(585668,90,0.00,1637434800),(585667,90,0.00,1637348400),(585666,90,0.00,1637262000),(585665,90,0.00,1637175600),(585664,90,8.30,1637089200),(587689,1388,9.50,1637175600),(585719,439,8.30,1637175600),(585718,439,8.30,1637089200),(585717,439,8.30,1637002800),(585720,439,8.30,1637262000),(585721,439,8.30,1637348400),(585784,1368,8.30,1637262000),(585783,1368,8.30,1637175600),(585782,1368,8.30,1637089200),(587708,1388,10.00,1637348400),(587704,1388,10.00,1637262000),(587687,1388,9.50,1637089200),(587688,1388,10.00,1637002800),(587710,1388,9.30,1637521200),(585299,900,8.30,1637521200),(585723,439,8.30,1637521200),(578418,961,0.00,1637521200),(586618,154,8.30,1637521200),(585438,590,6.00,1637521200),(585590,1183,8.30,1637521200),(585787,1368,0.00,1637521200),(586794,1367,9.00,1637521200),(586616,154,8.30,1637348400),(586615,154,6.30,1637262000),(586614,154,8.30,1637175600),(586613,154,8.30,1637089200),(586612,154,8.30,1637002800),(586563,1481,8.35,1637262000),(586564,1481,8.34,1637175600),(586565,1481,8.41,1637089200),(586566,1481,9.23,1637002800),(584100,1527,0.00,1636830000),(583851,1428,0.00,1637089200),(585021,1515,8.30,1637521200),(585020,1515,8.30,1637607600),(585019,1515,8.30,1637694000),(584576,1414,8.30,1637694000),(584767,52,7.30,1637694000),(584922,1487,8.30,1637694000),(584921,1487,8.30,1637607600),(584986,1487,8.30,1637521200),(584940,1532,0.00,1637262000),(584941,1532,0.00,1637175600),(584942,1532,0.00,1637089200),(579556,961,0.00,1637348400),(579598,961,0.00,1637002800),(584574,1414,8.20,1637521200),(584575,1414,8.00,1637607600),(584577,1414,8.30,1637780400),(584578,1414,8.30,1637866800),(584769,52,7.30,1637866800),(584924,1487,8.30,1637866800),(584933,1532,0.00,1637866800),(585004,1539,8.30,1637866800),(584646,503,8.30,1637866800),(584645,503,8.30,1637780400),(584644,503,8.30,1637694000),(584643,503,8.30,1637607600),(584642,503,8.30,1637521200),(584768,52,7.30,1637780400),(584766,52,7.30,1637607600),(584765,52,7.15,1637521200),(585018,1515,0.00,1637866800),(585017,1515,0.00,1637780400),(584923,1487,6.30,1637780400),(585003,1539,8.30,1637780400),(585002,1539,8.30,1637694000),(585001,1539,8.30,1637607600),(585000,1539,8.30,1637521200),(584934,1532,0.00,1637780400),(584087,825,8.30,1637607600),(584088,825,8.30,1637694000),(585816,1379,8.30,1637521200),(585831,1379,8.30,1637607600),(585830,1379,8.30,1637694000),(585829,1379,8.30,1637780400),(580096,1540,2.00,1637694000),(580097,1538,0.00,1637694000),(580098,1538,8.30,1637780400),(581156,1538,7.30,1637866800),(581159,1537,7.30,1637866800),(580101,1537,8.30,1637780400),(584107,1527,0.00,1637434800),(584108,1527,8.30,1637521200),(584109,1527,8.30,1637607600),(584110,1527,8.30,1637694000),(584111,1527,8.30,1637780400),(584137,586,8.30,1637521200),(584138,586,8.30,1637607600),(584139,586,8.30,1637694000),(584140,586,8.30,1637780400),(584141,586,8.30,1637866800),(584420,1497,0.00,1637866800),(584411,1529,8.30,1637866800),(584206,1318,8.30,1637866800),(584205,1318,8.30,1637780400),(584204,1318,8.30,1637694000),(584203,1318,8.30,1637607600),(584274,1413,8.30,1637866800),(584273,1413,8.30,1637780400),(584272,1413,6.30,1637694000),(584271,1413,0.00,1637607600),(584341,1200,8.30,1637866800),(584340,1200,8.30,1637780400),(584339,1200,8.30,1637694000),(584338,1200,8.30,1637607600),(584337,1200,8.30,1637521200),(584410,1529,8.30,1637780400),(584409,1529,8.30,1637694000),(584408,1529,8.30,1637607600),(584407,1529,8.30,1637521200),(584412,1529,8.30,1637953200),(584421,1497,0.00,1637780400),(584419,1497,0.00,1637953200),(584422,1497,0.00,1637694000),(584423,1497,0.00,1637607600),(584424,1497,0.00,1637521200),(583767,97,0.00,1637434800),(583768,97,8.30,1637521200),(583769,97,8.40,1637607600),(583770,97,8.30,1637694000),(583771,97,8.30,1637780400),(583772,97,8.45,1637866800),(583874,1451,8.30,1637521200),(583873,1451,8.30,1637607600),(583872,1451,8.30,1637694000),(583871,1451,8.30,1637780400),(583870,1451,8.30,1637866800),(583929,1304,4.00,1637866800),(583860,1428,8.30,1637866800),(583859,1428,8.30,1637780400),(583858,1428,8.30,1637694000),(583857,1428,0.00,1637607600),(583855,1428,0.00,1637434800),(583853,1428,0.00,1637262000),(583852,1428,0.00,1637175600),(583928,1304,8.30,1637780400),(583927,1304,8.30,1637694000),(583926,1304,8.30,1637607600),(582278,1542,9.00,1637866800),(585857,1374,7.50,1637866800),(583997,1427,8.30,1637866800),(583996,1427,8.30,1637780400),(583994,1427,8.30,1637694000),(583995,1427,8.30,1637607600),(585856,1374,9.00,1637780400),(585855,1374,8.30,1637694000),(585854,1374,8.40,1637607600),(582277,1542,8.50,1637780400),(582276,1542,8.30,1637694000),(582275,1542,8.10,1637607600),(584021,734,0.00,1637434800),(584022,734,8.30,1637521200),(584023,734,8.30,1637607600),(584024,734,8.30,1637694000),(584025,734,8.30,1637780400),(584051,1360,8.30,1637521200),(584052,1360,8.30,1637607600),(586127,1360,8.30,1637694000),(584064,1360,0.00,1637780400),(584063,1360,0.00,1637866800),(585176,1423,0.00,1637521200),(585177,1423,8.30,1637607600),(585178,1423,8.10,1637694000),(585179,1423,8.30,1637780400),(585205,1541,10.00,1637521200),(585206,1541,10.00,1637607600),(585207,1541,10.00,1637694000),(585208,1541,10.00,1637780400),(585209,1541,10.00,1637866800),(585274,485,8.30,1637866800),(585273,485,8.30,1637780400),(585272,485,8.30,1637694000),(585271,485,8.30,1637607600),(585270,485,8.30,1637521200),(587714,900,8.30,1637607600),(585673,900,8.30,1637694000),(585302,900,8.30,1637780400),(585303,900,8.30,1637866800),(585727,439,8.30,1637866800),(580701,961,0.00,1637866800),(586622,154,8.30,1637866800),(585442,590,8.30,1637866800),(585594,1183,0.00,1637866800),(585791,1368,8.30,1637866800),(586806,1367,5.00,1637866800),(586668,398,8.30,1637866800),(586669,398,8.20,1637780400),(586670,398,8.10,1637694000),(586671,398,8.30,1637607600),(586672,398,8.20,1637521200),(585441,590,8.30,1637780400),(585440,590,8.30,1637694000),(585439,590,8.30,1637607600),(586556,1481,10.30,1637866800),(585522,1496,8.30,1637866800),(585521,1496,0.00,1637780400),(585520,1496,0.00,1637694000),(585519,1496,8.30,1637607600),(585518,1496,0.00,1637521200),(586558,1481,8.30,1637694000),(586808,1367,8.30,1637694000),(585789,1368,0.00,1637694000),(585592,1183,8.30,1637694000),(585591,1183,0.00,1637607600),(585593,1183,8.30,1637780400),(585669,90,0.00,1637521200),(585670,90,0.00,1637607600),(585671,90,8.30,1637694000),(585618,90,0.00,1637780400),(587645,1388,9.40,1637780400),(585726,439,8.30,1637780400),(585772,439,8.30,1637694000),(585724,439,8.30,1637607600),(585790,1368,8.30,1637780400),(585788,1368,0.00,1637607600),(587644,1388,9.40,1637866800),(587712,1388,9.50,1637694000),(587713,1388,9.50,1637607600),(586807,1367,9.30,1637780400),(586809,1367,6.45,1637607600),(586621,154,8.30,1637780400),(586620,154,8.30,1637694000),(586619,154,8.30,1637607600),(586557,1481,8.45,1637780400),(586559,1481,8.30,1637607600),(586560,1481,8.30,1637521200),(580765,961,0.00,1637780400),(584579,1414,8.30,1637953200),(584580,1414,0.00,1638039600),(584581,1414,8.30,1638126000),(585012,1414,8.20,1638212400),(585011,52,7.30,1638212400),(585010,1487,8.30,1638212400),(585009,1532,0.00,1638212400),(585008,1539,8.30,1638212400),(584847,503,8.30,1638212400),(584649,503,8.30,1638126000),(584648,503,0.00,1638039600),(584647,503,8.30,1637953200),(585007,1539,8.30,1638126000),(584930,1532,0.00,1638126000),(584927,1487,8.30,1638126000),(584926,1487,0.00,1638039600),(584925,1487,8.30,1637953200),(585013,1515,8.30,1638212400),(585014,1515,8.30,1638126000),(585015,1515,0.00,1638039600),(585016,1515,0.00,1637953200),(584931,1532,0.00,1638039600),(585006,1539,0.00,1638039600),(585005,1539,8.30,1637953200),(584772,52,7.30,1638126000),(584771,52,0.00,1638039600),(584770,52,7.30,1637953200),(584090,825,0.00,1637866800),(584091,825,8.30,1637953200),(584092,825,0.00,1638039600),(584093,825,8.30,1638126000),(581885,825,8.30,1638212400),(585828,1379,8.30,1637866800),(585827,1379,8.30,1637953200),(586849,1379,8.15,1638039600),(585825,1379,8.30,1638126000),(585824,1379,2.00,1638212400),(581157,1538,0.00,1637953200),(581160,1537,0.00,1637953200),(583773,97,8.30,1637953200),(583774,97,0.00,1638039600),(583775,97,9.00,1638126000),(581165,97,9.30,1638212400),(581166,1524,0.00,1638212400),(581167,1524,0.00,1638126000),(581168,1524,0.00,1638039600),(583869,1451,8.30,1637953200),(583868,1451,0.00,1638039600),(583867,1451,8.30,1638126000),(583866,1451,8.30,1638212400),(583861,1428,8.30,1637953200),(583862,1428,9.00,1638039600),(583863,1428,8.00,1638126000),(583934,1428,8.30,1638212400),(583930,1304,0.00,1637953200),(583931,1304,0.00,1638039600),(583932,1304,8.30,1638126000),(583933,1304,8.30,1638212400),(582281,1542,9.00,1638126000),(586852,1374,8.45,1638126000),(584000,1427,8.30,1638126000),(583999,1427,8.30,1638039600),(583998,1427,8.30,1637953200),(583937,1427,8.30,1638212400),(585859,1374,0.00,1638039600),(585858,1374,8.30,1637953200),(583936,1374,4.15,1638212400),(582279,1542,8.30,1637953200),(582280,1542,7.30,1638039600),(583935,1542,8.30,1638212400),(584026,734,8.30,1637866800),(584027,734,8.30,1637953200),(584028,734,0.00,1638039600),(584029,734,8.30,1638126000),(581228,734,8.30,1638212400),(584062,1360,8.30,1637953200),(584061,1360,0.00,1638039600),(584060,1360,8.30,1638126000),(584059,1360,8.30,1638212400),(584112,1527,8.30,1637866800),(584113,1527,0.00,1637953200),(584114,1527,0.00,1638039600),(584115,1527,8.30,1638126000),(582369,1527,8.30,1638212400),(584142,586,8.30,1637953200),(584143,586,0.00,1638039600),(584144,586,8.30,1638126000),(584145,586,8.30,1638212400),(584417,1497,0.00,1638126000),(584414,1529,8.30,1638126000),(584210,1318,8.30,1638126000),(584209,1318,7.45,1638039600),(584208,1318,8.30,1637953200),(584347,1318,8.30,1638212400),(584275,1413,8.30,1637953200),(584276,1413,0.00,1638039600),(584277,1413,6.30,1638126000),(584346,1413,8.30,1638212400),(584344,1200,8.30,1638126000),(584343,1200,0.00,1638039600),(584342,1200,8.30,1637953200),(584345,1200,8.30,1638212400),(584413,1529,6.45,1638039600),(584415,1529,8.30,1638212400),(584547,1370,0.00,1637694000),(584548,1370,0.00,1637780400),(584549,1370,0.00,1637866800),(584550,1370,0.00,1637953200),(584551,1370,0.00,1638039600),(584552,1370,8.30,1638126000),(584491,1370,8.30,1638212400),(585107,655,0.00,1637521200),(585108,655,0.00,1637607600),(585109,655,0.00,1637694000),(585110,655,0.00,1637780400),(585119,655,6.30,1637866800),(585120,655,2.45,1637953200),(585121,655,4.30,1638039600),(585116,655,0.00,1638126000),(585115,655,6.30,1638212400),(585183,1423,8.30,1638126000),(585182,1423,0.00,1638039600),(585181,1423,8.30,1637953200),(585180,1423,8.30,1637866800),(582791,1423,8.30,1638212400),(585210,1541,10.00,1637953200),(585211,1541,10.00,1638039600),(585212,1541,10.00,1638126000),(585213,1541,9.30,1638212400),(585277,485,8.30,1638126000),(585276,485,0.00,1638039600),(585275,485,8.30,1637953200),(585214,485,8.30,1638212400),(585304,900,8.30,1637953200),(585305,900,0.00,1638039600),(586657,900,8.30,1638126000),(585891,900,8.30,1638212400),(585729,439,0.00,1638039600),(581429,961,0.00,1638039600),(586624,154,0.00,1638039600),(585970,590,0.00,1638039600),(585969,1183,8.30,1638039600),(585968,1368,0.00,1638039600),(586804,1367,9.30,1638039600),(586666,398,0.00,1638039600),(586667,398,8.30,1637953200),(587313,398,4.15,1638126000),(586032,398,8.30,1638212400),(586803,1367,8.30,1638126000),(586663,1368,8.30,1638126000),(586662,1183,0.00,1638126000),(586661,590,8.30,1638126000),(586660,154,8.30,1638126000),(585443,590,8.30,1637953200),(586028,590,8.30,1638212400),(585523,1496,8.30,1637953200),(585524,1496,0.00,1638039600),(585525,1496,8.30,1638126000),(586555,1481,8.30,1637953200),(586805,1367,8.30,1637953200),(585792,1368,8.30,1637953200),(585595,1183,0.00,1637953200),(586029,1183,8.30,1638212400),(586659,961,0.00,1638126000),(586658,439,8.30,1638126000),(587641,1388,10.30,1638126000),(585614,90,0.00,1638126000),(585615,90,0.00,1638039600),(585616,90,0.00,1637953200),(587643,1388,9.45,1637953200),(585728,439,8.30,1637953200),(585892,439,8.30,1638212400),(586030,1368,8.30,1638212400),(586623,154,8.30,1637953200),(581446,961,0.00,1637953200),(587642,1388,0.00,1638039600),(587640,1388,10.15,1638212400),(586802,1367,9.30,1638212400),(586027,154,8.30,1638212400),(586553,1481,8.30,1638126000),(586554,1481,0.00,1638039600),(586552,1481,8.40,1638212400),(581503,905,8.30,1635706800),(581504,905,8.30,1635793200),(581505,905,8.30,1635879600),(581506,905,8.30,1635966000),(581507,905,8.30,1636052400),(581508,905,8.30,1636138800),(581509,905,0.00,1636225200),(581510,905,8.30,1636311600),(581511,905,8.30,1636398000),(581512,905,8.30,1636484400),(581513,905,8.30,1636570800),(586810,905,8.45,1636657200),(586811,905,8.30,1636743600),(586812,905,0.00,1636830000),(586813,905,8.30,1636916400),(586814,905,8.30,1637002800),(586815,905,8.30,1637089200),(586818,905,8.30,1637175600),(586819,905,6.30,1637262000),(586825,905,8.30,1637348400),(586826,905,0.00,1637434800),(586827,905,8.30,1637521200),(586828,905,8.30,1637607600),(586829,905,8.30,1637694000),(586830,905,8.30,1637780400),(581540,905,8.30,1637866800),(581541,905,8.30,1637953200),(581542,905,0.00,1638039600),(581543,905,8.30,1638126000),(581532,905,8.30,1638212400),(584089,825,0.00,1637780400),(582370,1535,0.00,1638212400),(582371,1535,0.00,1638126000),(582372,1535,0.00,1638039600),(582373,1535,0.00,1637953200),(582374,1535,0.00,1637866800),(582375,1535,0.00,1637780400),(582376,1535,0.00,1637694000),(582377,1535,0.00,1637607600),(582378,1535,0.00,1637521200),(582379,1535,0.00,1637434800),(582380,1535,0.00,1637348400),(582381,1535,0.00,1637262000),(582382,1535,0.00,1637175600),(582383,1535,0.00,1637089200),(582384,1535,0.00,1637002800),(582385,1535,0.00,1636916400),(582386,1535,0.00,1636830000),(582387,1535,0.00,1636743600),(582388,1535,0.00,1636657200),(582389,1535,0.00,1636570800),(582390,1535,0.00,1636484400),(584416,1497,0.00,1638212400),(584418,1497,0.00,1638039600),(584433,1497,0.00,1636743600),(584435,1497,0.00,1636570800),(584436,1497,0.00,1636484400),(585893,961,0.00,1638212400),(597048,1414,8.10,1638298800),(597049,1414,8.30,1638385200),(597050,1414,8.00,1638471600),(597321,1487,8.30,1638471600),(597186,52,6.30,1638471600),(583444,1532,0.00,1638471600),(597387,1539,8.30,1638471600),(597118,503,8.30,1638471600),(597117,503,8.30,1638385200),(597116,503,8.30,1638298800),(597185,52,7.30,1638385200),(597184,52,7.20,1638298800),(597251,1515,8.30,1638471600),(597250,1515,8.30,1638385200),(597249,1515,6.00,1638298800),(597320,1487,8.30,1638385200),(597319,1487,8.30,1638298800),(597322,1487,3.50,1638558000),(583469,1532,0.00,1638385200),(597386,1539,8.30,1638385200),(597385,1539,8.30,1638298800),(583490,1532,0.00,1638298800),(596600,1527,8.30,1638298800),(596601,1527,8.30,1638385200),(596655,586,8.30,1638298800),(596656,586,8.30,1638385200),(596657,586,6.00,1638471600),(586234,1497,0.00,1638471600),(596915,1529,6.30,1638471600),(596721,1318,6.00,1638471600),(596720,1318,8.30,1638385200),(596719,1318,8.00,1638298800),(596782,1413,0.00,1638471600),(596850,1200,6.00,1638471600),(596849,1200,8.30,1638385200),(596848,1200,8.30,1638298800),(596914,1529,8.30,1638385200),(596913,1529,8.30,1638298800),(583524,1497,0.00,1638385200),(596983,1370,8.30,1638298800),(596984,1370,8.30,1638385200),(597447,825,8.30,1638298800),(597448,825,8.30,1638385200),(597477,1379,8.30,1638298800),(597478,1379,8.30,1638385200),(593807,97,9.30,1638298800),(597508,97,8.30,1638385200),(597536,1451,8.30,1638298800),(597537,1451,8.30,1638385200),(597663,1304,8.30,1638471600),(597538,1451,8.30,1638471600),(597600,1428,8.30,1638471600),(597599,1428,8.30,1638385200),(591882,1542,8.30,1638385200),(597778,1374,8.30,1638385200),(597598,1428,8.30,1638298800),(597662,1304,8.30,1638385200),(597661,1304,7.30,1638298800),(591883,1542,8.30,1638471600),(597779,1374,8.30,1638471600),(597724,1427,8.30,1638471600),(597725,1427,8.30,1638385200),(597723,1427,8.30,1638298800),(597777,1374,12.30,1638298800),(591881,1542,12.30,1638298800),(597810,734,9.10,1638298800),(597811,734,8.30,1638385200),(594256,1360,8.30,1638298800),(594257,1360,8.10,1638385200),(597839,655,6.30,1638298800),(597840,655,0.00,1638385200),(597926,1423,8.30,1638385200),(597925,1423,8.30,1638298800),(597956,1541,10.00,1638298800),(597957,1541,10.00,1638385200),(597998,485,8.30,1638298800),(597999,485,8.10,1638385200),(595449,900,8.30,1638298800),(595450,900,8.30,1638385200),(595451,900,8.30,1638471600),(595941,439,8.30,1638471600),(583694,961,0.00,1638471600),(598326,154,8.30,1638471600),(598081,590,8.30,1638471600),(598147,1183,0.00,1638471600),(596011,1368,8.30,1638471600),(598257,1367,4.45,1638471600),(598019,398,3.00,1638471600),(598256,1367,7.40,1638385200),(598255,1367,12.30,1638298800),(598017,398,8.30,1638298800),(598018,398,8.30,1638385200),(598080,590,8.30,1638385200),(595837,590,8.30,1638298800),(598401,1481,8.29,1638471600),(598108,1496,8.30,1638471600),(598107,1496,0.00,1638385200),(598106,1496,8.30,1638298800),(598400,1481,8.30,1638385200),(596010,1368,0.00,1638385200),(598146,1183,8.30,1638385200),(598145,1183,0.00,1638298800),(595898,90,8.30,1638298800),(595899,90,0.00,1638385200),(598169,1388,9.50,1638385200),(595940,439,8.30,1638385200),(595939,439,8.30,1638298800),(596009,1368,8.30,1638298800),(598325,154,8.30,1638385200),(583685,961,0.00,1638385200),(598168,1388,9.30,1638298800),(598170,1388,9.30,1638471600),(598399,1481,8.40,1638298800),(598324,154,8.30,1638298800),(594258,1360,8.30,1638471600),(584848,860,0.00,1638212400),(585085,1416,0.00,1638212400),(585084,1416,0.00,1638126000),(585083,1416,0.00,1638039600),(585082,1416,0.00,1637953200),(585081,1416,0.00,1637866800),(585080,1416,0.00,1637780400),(585079,1416,0.00,1637694000),(585078,1416,0.00,1637607600),(585077,1416,0.00,1637521200),(585076,1416,0.00,1637434800),(585075,1416,0.00,1637348400),(585074,1416,0.00,1637262000),(585073,1416,0.00,1637175600),(585071,1416,0.00,1637089200),(585072,1416,0.00,1637002800),(584932,1532,0.00,1637953200),(584935,1532,0.00,1637694000),(584936,1532,0.00,1637607600),(584937,1532,0.00,1637521200),(585526,1496,0.00,1638212400),(585613,90,0.00,1638212400),(585617,90,0.00,1637866800),(585663,90,0.00,1637002800),(585661,90,0.00,1636830000),(585659,90,0.00,1636657200),(585660,90,0.00,1636743600),(586108,1531,3.00,1636311600),(586109,1543,2.00,1636311600),(586111,1536,1.00,1636398000),(586113,936,5.00,1636311600),(586129,1528,2.00,1636916400),(586130,1534,0.30,1636916400),(597450,825,8.10,1638558000),(597451,825,0.00,1638644400),(597452,825,8.20,1638730800),(597479,1379,8.30,1638471600),(597509,97,8.30,1638471600),(597510,97,8.30,1638558000),(597511,97,0.00,1638644400),(597512,97,8.30,1638730800),(597539,1451,8.30,1638558000),(597540,1451,0.00,1638644400),(597541,1451,8.30,1638730800),(597542,1451,8.30,1638817200),(597667,1304,8.30,1638817200),(597604,1428,8.30,1638817200),(597603,1428,8.30,1638730800),(597602,1428,8.30,1638644400),(597601,1428,8.30,1638558000),(597666,1304,8.30,1638730800),(597665,1304,8.30,1638644400),(597664,1304,8.30,1638558000),(591888,1542,8.30,1638817200),(597783,1374,8.30,1638817200),(597729,1427,8.30,1638817200),(597728,1427,8.30,1638730800),(597727,1427,8.30,1638644400),(597726,1427,8.30,1638558000),(597782,1374,8.40,1638730800),(597781,1374,0.00,1638644400),(597780,1374,8.30,1638558000),(591887,1542,8.30,1638730800),(591886,1542,6.00,1638644400),(591884,1542,8.30,1638558000),(597812,734,8.30,1638471600),(597813,734,8.30,1638558000),(597814,734,0.00,1638644400),(597815,734,8.30,1638730800),(596602,1527,8.30,1638471600),(596603,1527,8.30,1638558000),(596604,1527,0.00,1638644400),(596605,1527,8.30,1638730800),(586200,1497,0.00,1638298800),(596658,586,7.00,1638558000),(596659,586,0.00,1638644400),(596660,586,8.30,1638730800),(596661,586,8.30,1638817200),(586208,1497,0.00,1638817200),(596919,1529,8.30,1638817200),(596725,1318,7.30,1638817200),(596724,1318,8.30,1638730800),(596723,1318,0.00,1638644400),(596722,1318,8.30,1638558000),(596786,1413,0.00,1638817200),(596857,1200,8.30,1638817200),(596853,1200,0.00,1638730800),(596852,1200,0.00,1638644400),(596851,1200,8.30,1638558000),(596784,1413,0.00,1638644400),(596917,1529,0.00,1638644400),(586230,1497,0.00,1638644400),(596916,1529,8.30,1638558000),(596918,1529,8.30,1638730800),(596985,1370,8.30,1638471600),(596986,1370,8.30,1638558000),(597051,1414,8.10,1638558000),(597052,1414,0.00,1638644400),(597053,1414,8.20,1638730800),(597054,1414,8.30,1638817200),(597190,52,8.00,1638817200),(597324,1487,8.30,1638817200),(586300,1532,0.00,1638817200),(597391,1539,8.30,1638817200),(597122,503,8.30,1638817200),(597121,503,8.30,1638730800),(597120,503,0.00,1638644400),(597119,503,8.30,1638558000),(597189,52,7.30,1638730800),(597188,52,0.00,1638644400),(597187,52,8.00,1638558000),(597255,1515,8.30,1638817200),(597254,1515,3.45,1638730800),(597253,1515,0.00,1638644400),(597252,1515,8.30,1638558000),(597330,1487,8.30,1638730800),(597323,1487,0.00,1638644400),(597390,1539,8.30,1638730800),(597389,1539,0.00,1638644400),(597388,1539,8.30,1638558000),(597423,1544,0.00,1638298800),(597416,1544,8.30,1638385200),(597415,1544,8.30,1638471600),(597414,1544,8.30,1638558000),(597413,1544,0.00,1638644400),(597412,1544,8.30,1638730800),(595452,900,8.30,1638558000),(595453,900,0.00,1638644400),(595454,900,8.30,1638730800),(595455,900,8.30,1638817200),(595945,439,8.30,1638817200),(586437,961,0.00,1638817200),(598330,154,8.30,1638817200),(598085,590,8.30,1638817200),(598150,1183,0.00,1638817200),(596015,1368,8.15,1638817200),(598261,1367,7.57,1638817200),(598260,1367,9.00,1638730800),(598259,1367,0.00,1638644400),(598258,1367,8.30,1638558000),(598020,398,8.30,1638558000),(598021,398,0.00,1638644400),(598022,398,8.30,1638730800),(598023,398,8.30,1638817200),(598084,590,8.30,1638730800),(598083,590,0.00,1638644400),(598082,590,8.30,1638558000),(598109,1496,0.00,1638558000),(598110,1496,8.30,1638644400),(598111,1496,0.00,1638730800),(598406,1481,8.32,1638730800),(596014,1368,8.30,1638730800),(598151,1183,8.30,1638730800),(598149,1183,0.00,1638644400),(598148,1183,8.30,1638558000),(598188,1388,9.45,1638817200),(595904,90,0.00,1638817200),(595903,90,0.00,1638730800),(595902,90,0.00,1638644400),(598186,1388,8.50,1638644400),(595943,439,0.00,1638644400),(595942,439,8.30,1638558000),(595944,439,8.30,1638730800),(596013,1368,0.00,1638644400),(596012,1368,8.30,1638558000),(598187,1388,9.45,1638730800),(598171,1388,9.40,1638558000),(598328,154,0.00,1638644400),(598327,154,8.30,1638558000),(598329,154,8.30,1638730800),(598407,1481,8.30,1638817200),(598403,1481,0.00,1638644400),(598402,1481,10.35,1638558000),(597958,1541,10.00,1638471600),(597959,1541,10.00,1638558000),(597960,1541,9.00,1638644400),(597961,1541,10.00,1638730800),(597962,1541,10.00,1638817200),(586496,1528,0.00,1638817200),(598003,485,8.30,1638817200),(598007,485,8.30,1638730800),(598002,485,0.00,1638644400),(598001,485,8.30,1638558000),(598000,485,8.30,1638471600),(597841,655,5.30,1638471600),(597842,655,0.00,1638558000),(597884,655,0.00,1638644400),(597844,655,6.40,1638730800),(597930,1423,8.30,1638730800),(597929,1423,0.00,1638644400),(597928,1423,8.00,1638558000),(597927,1423,8.30,1638471600),(597513,97,8.30,1638817200),(597514,97,8.30,1638903600),(597515,97,8.30,1638990000),(597543,1451,8.30,1638903600),(597544,1451,8.30,1638990000),(597545,1451,8.30,1639076400),(597671,1304,8.30,1639076400),(597607,1428,8.30,1639076400),(597606,1428,8.30,1638990000),(597605,1428,8.30,1638903600),(597669,1304,8.30,1638990000),(597668,1304,8.30,1638903600),(591891,1542,8.30,1639076400),(597786,1374,8.30,1639076400),(597732,1427,8.30,1639076400),(597731,1427,8.30,1638990000),(597730,1427,8.30,1638903600),(597785,1374,8.30,1638990000),(597784,1374,8.50,1638903600),(591890,1542,8.30,1638990000),(591889,1542,9.00,1638903600),(597816,734,8.30,1638817200),(597817,734,8.30,1638903600),(597818,734,8.30,1638990000),(594259,1360,0.00,1638558000),(594260,1360,0.00,1638644400),(594261,1360,0.00,1638730800),(594262,1360,8.30,1638817200),(594263,1360,8.20,1638903600),(596606,1527,8.30,1638817200),(596607,1527,8.30,1638903600),(596608,1527,8.30,1638990000),(596662,586,8.30,1638903600),(596663,586,8.30,1638990000),(596664,586,6.30,1639076400),(586947,1497,0.00,1639076400),(596922,1529,8.30,1639076400),(596728,1318,0.00,1639076400),(596792,1318,8.30,1638990000),(596726,1318,8.30,1638903600),(596789,1413,8.30,1639076400),(596788,1413,8.30,1638990000),(596787,1413,8.30,1638903600),(596856,1200,8.30,1639076400),(596855,1200,8.30,1638990000),(596854,1200,8.30,1638903600),(596921,1529,8.30,1638990000),(596920,1529,8.30,1638903600),(596988,1370,8.30,1638730800),(596989,1370,8.30,1638817200),(596990,1370,8.30,1638903600),(596991,1370,8.30,1638990000),(597453,825,8.20,1638817200),(597454,825,8.00,1638903600),(597455,825,8.30,1638990000),(597480,1379,0.00,1638558000),(597481,1379,0.00,1638644400),(597482,1379,0.00,1638730800),(597483,1379,0.00,1638817200),(597484,1379,8.15,1638903600),(597485,1379,8.30,1638990000),(597055,1414,8.30,1638903600),(597056,1414,8.30,1638990000),(597057,1414,8.20,1639076400),(597193,52,7.30,1639076400),(597408,1544,8.30,1639076400),(597327,1487,8.30,1639076400),(597394,1539,8.30,1639076400),(597125,503,8.30,1639076400),(597124,503,8.30,1638990000),(597123,503,8.30,1638903600),(597192,52,7.50,1638990000),(597191,52,8.00,1638903600),(597258,1515,4.30,1639076400),(597257,1515,8.30,1638990000),(597256,1515,8.30,1638903600),(597326,1487,8.30,1638990000),(597325,1487,8.30,1638903600),(597393,1539,8.30,1638990000),(597392,1539,8.30,1638903600),(597409,1544,8.30,1638990000),(597410,1544,8.30,1638903600),(597411,1544,8.30,1638817200),(597845,655,0.00,1638817200),(597931,1423,8.30,1638817200),(597932,1423,8.30,1638903600),(597933,1423,8.30,1638990000),(597963,1541,10.00,1638903600),(597964,1541,10.00,1638990000),(597965,1541,10.00,1639076400),(598006,485,8.30,1639076400),(598005,485,8.30,1638990000),(598004,485,8.30,1638903600),(595456,900,8.30,1638903600),(595457,900,8.30,1638990000),(595947,439,8.30,1638990000),(587120,961,0.00,1638990000),(598332,154,8.30,1638990000),(598072,590,8.30,1638990000),(598153,1183,0.00,1638990000),(596017,1368,8.30,1638990000),(598263,1367,10.00,1638990000),(598262,1367,8.30,1638903600),(598090,398,8.30,1638903600),(598025,398,8.30,1638990000),(598086,590,8.00,1638903600),(598409,1481,9.05,1638990000),(598114,1496,8.30,1638990000),(598113,1496,0.00,1638903600),(598112,1496,8.30,1638817200),(598408,1481,8.30,1638903600),(598088,1368,8.30,1638903600),(598152,1183,8.30,1638903600),(598190,1388,10.00,1638990000),(595906,90,0.00,1638990000),(595905,90,8.30,1638903600),(595946,439,8.30,1638903600),(598189,1388,9.50,1638903600),(598191,1388,9.30,1639076400),(595458,900,8.30,1639076400),(595948,439,8.30,1639076400),(587131,961,0.00,1639076400),(598333,154,8.30,1639076400),(598073,590,8.30,1639076400),(598154,1183,8.30,1639076400),(596018,1368,8.30,1639076400),(598264,1367,10.10,1639076400),(598331,154,8.30,1638903600),(594264,1360,0.00,1638990000),(594265,1360,0.00,1639076400),(594266,1360,0.00,1639162800),(587501,961,0.00,1638903600),(597516,97,8.30,1639076400),(598438,97,0.00,1639162800),(597518,97,0.00,1639249200),(597519,97,8.50,1639335600),(597520,97,8.30,1639422000),(597546,1451,8.30,1639162800),(597547,1451,0.00,1639249200),(597548,1451,9.00,1639335600),(597549,1451,8.30,1639422000),(597550,1451,8.30,1639508400),(597675,1304,8.30,1639508400),(597612,1428,8.30,1639508400),(597611,1428,8.30,1639422000),(597610,1428,0.00,1639335600),(597609,1428,0.00,1639249200),(597608,1428,8.30,1639162800),(597674,1304,8.30,1639422000),(597673,1304,8.30,1639335600),(597672,1304,0.00,1639249200),(597670,1304,8.30,1639162800),(591896,1542,8.30,1639508400),(597791,1374,8.40,1639508400),(597737,1427,8.30,1639508400),(597736,1427,8.30,1639422000),(597735,1427,8.30,1639335600),(597734,1427,0.00,1639249200),(597733,1427,8.30,1639162800),(597790,1374,9.00,1639422000),(597789,1374,9.00,1639335600),(597788,1374,5.00,1639249200),(597787,1374,8.30,1639162800),(591895,1542,8.30,1639422000),(591894,1542,8.30,1639335600),(591893,1542,0.00,1639249200),(591892,1542,8.30,1639162800),(597819,734,8.30,1639076400),(597820,734,8.30,1639162800),(597821,734,0.00,1639249200),(597822,734,8.30,1639335600),(597823,734,8.30,1639422000),(594267,1360,0.00,1639249200),(594268,1360,5.00,1639335600),(594269,1360,8.30,1639422000),(597456,825,8.30,1639076400),(597457,825,0.00,1639162800),(597458,825,0.00,1639249200),(597459,825,8.15,1639335600),(597460,825,8.20,1639422000),(597486,1379,0.00,1639076400),(597487,1379,0.00,1639162800),(597493,1379,0.00,1639249200),(597489,1379,8.30,1639335600),(597490,1379,6.30,1639422000),(597058,1414,8.10,1639162800),(597059,1414,0.00,1639249200),(597060,1414,8.30,1639335600),(597061,1414,8.10,1639422000),(597062,1414,8.10,1639508400),(597198,52,7.30,1639508400),(597403,1544,8.30,1639508400),(597333,1487,8.30,1639508400),(597399,1539,8.30,1639508400),(597132,503,0.00,1639508400),(597129,503,0.00,1639422000),(597128,503,8.30,1639335600),(597127,503,0.00,1639249200),(597126,503,8.30,1639162800),(597398,1539,8.30,1639422000),(597332,1487,8.30,1639422000),(597404,1544,8.30,1639422000),(597197,52,7.00,1639422000),(597196,52,7.00,1639335600),(597195,52,0.00,1639249200),(597194,52,8.00,1639162800),(597263,1515,8.30,1639508400),(597262,1515,8.30,1639422000),(597261,1515,8.30,1639335600),(597260,1515,0.00,1639249200),(597259,1515,8.30,1639162800),(597331,1487,6.00,1639335600),(597329,1487,0.00,1639249200),(597328,1487,8.30,1639162800),(597397,1539,8.30,1639335600),(597396,1539,0.00,1639249200),(597395,1539,8.30,1639162800),(597405,1544,8.30,1639335600),(597406,1544,0.00,1639249200),(597407,1544,8.30,1639162800),(596609,1527,8.30,1639076400),(596610,1527,8.30,1639162800),(596611,1527,0.00,1639249200),(596612,1527,8.30,1639335600),(596613,1527,8.30,1639422000),(596665,586,8.30,1639162800),(596666,586,0.00,1639249200),(596667,586,8.20,1639335600),(596668,586,8.30,1639422000),(596669,586,8.30,1639508400),(587933,1497,0.00,1639508400),(596979,1529,8.30,1639508400),(596978,1318,8.00,1639508400),(596732,1318,8.00,1639422000),(596731,1318,8.30,1639335600),(596730,1318,0.00,1639249200),(596729,1318,8.30,1639162800),(596794,1413,8.30,1639422000),(596793,1413,8.20,1639335600),(596791,1413,0.00,1639249200),(596790,1413,8.30,1639162800),(596977,1413,8.30,1639508400),(596862,1200,0.00,1639508400),(596861,1200,0.00,1639422000),(596860,1200,0.00,1639335600),(596859,1200,0.00,1639249200),(596858,1200,8.30,1639162800),(596925,1529,8.30,1639335600),(596924,1529,0.00,1639249200),(596923,1529,0.00,1639162800),(596926,1529,8.30,1639422000),(587974,1545,0.00,1638298800),(587975,1545,0.00,1638385200),(593778,1545,0.00,1638471600),(587977,1545,0.00,1638558000),(587978,1545,0.00,1638644400),(587979,1545,0.00,1638730800),(596968,1545,0.00,1638817200),(596970,1545,0.00,1638903600),(596969,1545,0.00,1638990000),(596971,1545,8.30,1639076400),(596972,1545,0.00,1639162800),(596973,1545,0.00,1639249200),(596974,1545,3.30,1639335600),(596992,1370,8.30,1639076400),(596993,1370,8.30,1639162800),(596994,1370,0.00,1639249200),(597007,1370,7.00,1639335600),(597008,1370,8.30,1639422000),(597846,655,0.00,1638903600),(597847,655,0.00,1638990000),(597848,655,6.10,1639076400),(597849,655,6.30,1639162800),(597850,655,0.00,1639249200),(597851,655,6.30,1639335600),(597852,655,0.00,1639422000),(597938,1423,8.30,1639422000),(597937,1423,8.30,1639335600),(597936,1423,0.00,1639249200),(597935,1423,8.30,1639162800),(597934,1423,8.30,1639076400),(597966,1541,10.00,1639162800),(597967,1541,10.00,1639249200),(597968,1541,0.00,1639335600),(597969,1541,10.00,1639422000),(597970,1541,10.00,1639508400),(598011,485,8.00,1639508400),(598013,485,8.30,1639422000),(598433,485,0.00,1639335600),(598009,485,0.00,1639249200),(598008,485,8.30,1639162800),(595459,900,8.30,1639162800),(595460,900,0.00,1639249200),(595461,900,8.30,1639335600),(595462,900,8.30,1639422000),(595915,900,8.30,1639508400),(595953,439,8.15,1639508400),(589044,961,0.00,1639508400),(598338,154,8.30,1639508400),(598067,590,8.30,1639508400),(598159,1183,0.00,1639508400),(598124,1368,8.30,1639508400),(598269,1367,8.30,1639508400),(598122,398,8.30,1639508400),(598030,398,8.30,1639422000),(598029,398,0.00,1639335600),(598028,398,0.00,1639249200),(598027,398,8.30,1639162800),(598026,398,8.30,1639076400),(598068,590,8.30,1639422000),(598069,590,8.30,1639335600),(598070,590,0.00,1639249200),(598071,590,8.30,1639162800),(598415,1481,8.30,1639508400),(598120,1496,8.30,1639508400),(598119,1496,8.30,1639422000),(598118,1496,0.00,1639335600),(598117,1496,0.00,1639249200),(598116,1496,8.30,1639162800),(598115,1496,0.00,1639076400),(598158,1183,0.00,1639422000),(598157,1183,8.30,1639335600),(598156,1183,8.30,1639249200),(598155,1183,0.00,1639162800),(598337,154,8.30,1639422000),(589136,961,0.00,1639422000),(595952,439,8.30,1639422000),(598195,1388,9.50,1639422000),(595911,90,0.00,1639422000),(595910,90,0.00,1639335600),(595909,90,0.00,1639249200),(595908,90,0.00,1639162800),(595914,90,8.30,1639508400),(595876,90,0.00,1639594800),(598197,1388,4.45,1639594800),(595464,900,8.30,1639594800),(595954,439,8.30,1639594800),(595951,439,8.30,1639335600),(595950,439,0.00,1639249200),(595949,439,8.30,1639162800),(588141,961,0.00,1639594800),(598339,154,8.30,1639594800),(598066,590,8.30,1639594800),(595854,1183,8.30,1639594800),(596024,1368,8.30,1639594800),(596022,1368,8.30,1639422000),(596021,1368,8.30,1639335600),(596020,1368,0.00,1639249200),(596019,1368,8.30,1639162800),(598196,1388,9.50,1639508400),(598194,1388,9.35,1639335600),(598439,1388,7.40,1639249200),(598192,1388,10.00,1639162800),(598268,1367,8.30,1639422000),(598267,1367,9.00,1639335600),(598266,1367,0.00,1639249200),(598265,1367,8.30,1639162800),(598335,154,0.00,1639249200),(588197,961,0.00,1639249200),(598334,154,8.30,1639162800),(598336,154,8.30,1639335600),(598414,1481,8.32,1639422000),(598413,1481,8.30,1639335600),(598412,1481,0.00,1639249200),(598411,1481,8.30,1639162800),(598410,1481,8.50,1639076400),(588253,1497,0.00,1639422000),(596785,1413,0.00,1638730800),(596783,1413,0.00,1638558000),(596781,1413,0.00,1638385200),(596780,1413,0.00,1638298800),(596975,1545,0.00,1639422000),(596987,1370,0.00,1638644400),(597449,825,8.30,1638471600),(589001,961,0.00,1638644400),(596614,1527,8.30,1639508400),(596615,1527,8.30,1639594800),(596616,1527,8.30,1639681200),(596670,586,8.30,1639594800),(596671,586,8.30,1639681200),(596672,586,8.30,1639767600),(590010,1497,0.00,1639767600),(596930,1529,8.30,1639767600),(596736,1318,8.30,1639767600),(596735,1318,8.30,1639681200),(596734,1318,7.30,1639594800),(596798,1413,8.30,1639767600),(596797,1413,8.30,1639681200),(596796,1413,8.30,1639594800),(596957,1545,0.00,1639767600),(596865,1200,8.30,1639767600),(596864,1200,8.30,1639681200),(596863,1200,8.30,1639594800),(596929,1529,7.00,1639681200),(596928,1529,8.30,1639594800),(597009,1370,8.15,1639508400),(597010,1370,8.30,1639594800),(597011,1370,7.00,1639681200),(597012,1370,8.30,1639767600),(597013,1370,6.30,1639854000),(597014,1370,6.00,1639940400),(597015,1370,8.30,1640026800),(597016,1370,8.30,1640113200),(597063,1414,8.00,1639594800),(597064,1414,8.30,1639681200),(597065,1414,8.30,1639767600),(597201,52,8.10,1639767600),(594794,1544,8.30,1639767600),(597200,52,7.00,1639681200),(597199,52,7.30,1639594800),(597265,1515,7.30,1639681200),(597264,1515,8.30,1639594800),(597266,1515,8.30,1639767600),(597336,1487,8.30,1639767600),(597335,1487,6.00,1639681200),(597401,1487,8.30,1639594800),(594793,1544,8.30,1639681200),(597402,1544,8.30,1639594800),(597473,825,8.15,1639508400),(597462,825,8.20,1639594800),(597492,1379,8.30,1639594800),(597491,1379,8.30,1639508400),(597494,1379,6.50,1639681200),(597521,97,8.30,1639508400),(597522,97,8.30,1639594800),(597523,97,8.30,1639681200),(597551,1451,8.30,1639594800),(597552,1451,8.30,1639681200),(597553,1451,8.30,1639767600),(597678,1304,8.30,1639767600),(597615,1428,8.30,1639767600),(597614,1428,8.30,1639681200),(597613,1428,8.30,1639594800),(591857,1542,0.00,1639767600),(597677,1304,8.30,1639681200),(597676,1304,8.30,1639594800),(597794,1374,8.30,1639767600),(597740,1427,8.30,1639767600),(597739,1427,8.30,1639681200),(597738,1427,8.30,1639594800),(597793,1374,8.30,1639681200),(597792,1374,8.30,1639594800),(591858,1542,8.30,1639681200),(591897,1542,4.15,1639594800),(597824,734,8.10,1639508400),(597825,734,8.30,1639594800),(597826,734,8.30,1639681200),(594270,1360,5.00,1639508400),(594271,1360,8.30,1639594800),(594272,1360,8.30,1639681200),(597853,655,4.40,1639508400),(597854,655,0.00,1639594800),(597855,655,6.30,1639681200),(597856,655,6.30,1639767600),(597942,1423,8.30,1639767600),(597941,1423,8.30,1639681200),(597940,1423,8.30,1639594800),(597939,1423,8.30,1639508400),(597971,1541,10.00,1639594800),(597972,1541,10.00,1639681200),(597973,1541,10.00,1639767600),(598015,485,8.30,1639767600),(598014,485,8.15,1639681200),(598012,485,8.30,1639594800),(595465,900,8.30,1639681200),(595466,900,8.30,1639767600),(595956,439,8.30,1639767600),(589441,961,0.00,1639767600),(598341,154,8.17,1639767600),(598062,590,8.30,1639767600),(595856,1183,8.30,1639767600),(596026,1368,8.25,1639767600),(598272,1367,8.30,1639767600),(598034,398,8.30,1639767600),(598032,398,8.15,1639681200),(598033,398,8.30,1639594800),(598065,590,8.30,1639681200),(598418,1481,0.00,1639767600),(595783,1496,0.00,1639767600),(595782,1496,8.30,1639681200),(595781,1496,0.00,1639594800),(595855,1183,0.00,1639681200),(598340,154,4.15,1639681200),(589398,961,0.00,1639681200),(595955,439,8.00,1639681200),(598198,1388,9.30,1639681200),(595875,90,0.00,1639681200),(596025,1368,8.15,1639681200),(598199,1388,10.00,1639767600),(598271,1367,9.30,1639681200),(598270,1367,9.10,1639594800),(597364,1539,0.00,1639681200),(597131,503,0.00,1639681200),(597130,503,0.00,1639594800),(597400,1539,0.00,1639594800),(590084,1497,0.00,1639594800),(596959,1545,0.00,1639594800),(596958,1545,0.00,1639681200),(596976,1545,3.30,1639508400),(597463,825,0.00,1639681200),(597464,825,6.30,1639767600),(597465,825,0.00,1639854000),(597466,825,8.20,1639940400),(597467,825,8.30,1640026800),(597468,825,8.15,1640113200),(597469,825,8.20,1640199600),(597495,1379,8.00,1639767600),(597496,1379,0.00,1639854000),(597497,1379,8.30,1639940400),(597498,1379,8.10,1640026800),(597499,1379,8.10,1640113200),(597500,1379,5.45,1640199600),(597019,860,8.30,1639767600),(597020,860,0.00,1639854000),(597021,860,7.30,1639940400),(597022,860,8.30,1640026800),(594349,860,8.30,1640113200),(594350,860,8.30,1640199600),(594351,860,8.30,1640286000),(597139,503,0.00,1640286000),(597357,1539,0.00,1640286000),(597342,1487,8.30,1640286000),(594800,1544,8.30,1640286000),(597207,52,6.00,1640286000),(597071,1414,8.30,1640286000),(597070,1414,8.30,1640199600),(597069,1414,8.30,1640113200),(597068,1414,8.30,1640026800),(597067,1414,8.30,1639940400),(597066,1414,0.00,1639854000),(597206,52,7.30,1640199600),(597205,52,7.10,1640113200),(597204,52,7.40,1640026800),(597203,52,8.10,1639940400),(597202,52,0.00,1639854000),(597208,52,7.00,1640372400),(597209,52,7.00,1640458800),(597073,1414,8.30,1640458800),(597274,1515,8.20,1640458800),(597273,1515,8.30,1640372400),(597272,1515,8.30,1640286000),(597271,1515,0.00,1640199600),(597270,1515,7.15,1640113200),(597269,1515,8.30,1640026800),(597268,1515,8.30,1639940400),(597267,1515,0.00,1639854000),(594799,1544,8.30,1640199600),(597341,1487,8.30,1640199600),(597340,1487,8.30,1640113200),(597339,1487,8.30,1640026800),(597338,1487,6.30,1639940400),(597337,1487,0.00,1639854000),(594798,1544,8.30,1640113200),(597026,1544,5.30,1640026800),(594796,1544,8.30,1639940400),(594795,1544,0.00,1639854000),(596617,1527,8.30,1639767600),(596618,1527,0.00,1639854000),(596619,1527,8.30,1639940400),(596620,1527,8.30,1640026800),(596621,1527,8.30,1640113200),(596622,1527,0.00,1640199600),(596673,586,0.00,1639854000),(596683,586,8.30,1639940400),(596674,586,8.30,1640026800),(596675,586,8.30,1640113200),(596676,586,8.30,1640199600),(596677,586,8.30,1640286000),(590471,1497,0.00,1640286000),(596936,1529,8.30,1640286000),(596742,1318,8.30,1640286000),(596741,1318,8.30,1640199600),(596740,1318,8.30,1640113200),(596739,1318,8.30,1640026800),(596738,1318,8.30,1639940400),(596737,1318,6.00,1639854000),(596804,1413,8.30,1640286000),(596803,1413,8.30,1640199600),(596802,1413,8.30,1640113200),(596800,1413,8.30,1639940400),(596801,1413,8.30,1640026800),(596799,1413,0.00,1639854000),(596950,1545,0.00,1640286000),(596871,1200,8.30,1640286000),(596870,1200,8.30,1640199600),(596869,1200,8.30,1640113200),(596867,1200,8.30,1639940400),(596866,1200,0.00,1639854000),(596868,1200,8.30,1640026800),(596935,1529,8.30,1640199600),(596934,1529,8.30,1640113200),(596933,1529,8.30,1640026800),(596932,1529,8.30,1639940400),(596931,1529,4.30,1639854000),(597017,1370,8.30,1640199600),(597018,1370,8.30,1640286000),(595220,1370,8.30,1640372400),(597524,97,8.30,1639767600),(597525,97,0.00,1639854000),(597526,97,8.30,1639940400),(597527,97,9.15,1640026800),(597528,97,8.30,1640113200),(597529,97,9.00,1640199600),(597554,1451,0.00,1639854000),(597556,1451,8.30,1639940400),(597555,1451,8.30,1640026800),(597557,1451,8.30,1640113200),(597558,1451,8.30,1640199600),(597559,1451,8.30,1640286000),(597684,1304,8.30,1640286000),(597618,1428,8.30,1640113200),(597722,1428,8.30,1640026800),(597616,1428,8.30,1639940400),(597621,1428,8.30,1640286000),(597620,1428,6.20,1640199600),(597619,1428,7.30,1639854000),(597683,1304,8.30,1640199600),(597682,1304,8.30,1640113200),(597680,1304,8.30,1639940400),(597679,1304,8.30,1639854000),(597681,1304,8.30,1640026800),(591853,1542,0.00,1640286000),(597800,1374,9.00,1640286000),(597746,1427,8.30,1640286000),(597745,1427,8.30,1640199600),(597744,1427,8.30,1640113200),(597743,1427,8.30,1640026800),(597742,1427,8.30,1639940400),(597741,1427,8.30,1639854000),(597797,1374,8.30,1640026800),(597796,1374,8.30,1639940400),(597799,1374,8.40,1640199600),(597798,1374,6.45,1640113200),(597795,1374,0.00,1639854000),(597827,734,8.30,1639767600),(597828,734,0.00,1639854000),(597829,734,8.30,1639940400),(597831,734,8.30,1640113200),(597830,734,8.30,1640026800),(597832,734,8.30,1640199600),(594273,1360,8.30,1639767600),(594274,1360,0.00,1639854000),(594275,1360,8.30,1639940400),(594276,1360,8.30,1640026800),(594277,1360,7.20,1640113200),(594278,1360,8.30,1640199600),(597857,655,0.00,1639854000),(597858,655,0.00,1639940400),(597859,655,6.30,1640026800),(597860,655,4.10,1640113200),(597861,655,4.10,1640199600),(597862,655,6.30,1640286000),(597948,1423,8.30,1640286000),(597947,1423,8.30,1640199600),(597946,1423,7.30,1640113200),(597945,1423,8.30,1640026800),(597944,1423,8.30,1639940400),(597943,1423,0.00,1639854000),(595467,900,0.00,1639854000),(595863,900,8.30,1639940400),(595469,900,8.30,1640026800),(595470,900,8.30,1640113200),(595471,900,8.30,1640199600),(595961,439,8.30,1640286000),(590768,961,0.00,1640286000),(598347,154,8.30,1640286000),(595472,900,8.30,1640286000),(598057,590,8.30,1640286000),(591328,1183,8.30,1640286000),(598278,1367,12.30,1640286000),(598040,398,8.30,1640286000),(596032,1368,8.30,1640286000),(598426,1481,8.15,1640286000),(598039,398,8.30,1640199600),(598037,398,8.30,1640026800),(598036,398,8.30,1639940400),(598038,398,8.30,1640113200),(598035,398,0.00,1639854000),(598277,1367,0.00,1640199600),(596031,1368,8.30,1640199600),(591327,1183,0.00,1640199600),(598060,590,8.30,1640199600),(598346,154,8.30,1640199600),(598059,590,8.30,1640113200),(598061,590,8.30,1640026800),(598064,590,8.30,1639940400),(598063,590,0.00,1639854000),(595788,1496,8.30,1640199600),(595787,1496,0.00,1640113200),(595912,1496,8.30,1640026800),(595853,1496,0.00,1639940400),(595784,1496,8.30,1639854000),(595789,1496,0.00,1640286000),(590785,1183,8.30,1640113200),(593230,1183,0.00,1640026800),(595858,1183,8.30,1639940400),(595857,1183,0.00,1639854000),(590693,961,0.00,1640199600),(595960,439,8.30,1640199600),(598204,1388,9.50,1640199600),(598203,1388,9.50,1640113200),(598202,1388,9.45,1640026800),(598201,1388,10.10,1639940400),(598200,1388,0.00,1639854000),(595873,90,0.00,1639854000),(595874,90,0.00,1639767600),(595872,90,0.00,1639940400),(593370,90,0.00,1640026800),(593371,90,0.00,1640113200),(593530,90,8.30,1640199600),(593529,90,0.00,1640286000),(598205,1388,9.30,1640286000),(595959,439,8.30,1640113200),(595962,439,8.30,1640026800),(595958,439,8.30,1639940400),(595957,439,0.00,1639854000),(596030,1368,8.30,1640113200),(596029,1368,8.30,1640026800),(596028,1368,8.30,1639940400),(596027,1368,0.00,1639854000),(598276,1367,1.30,1640113200),(598275,1367,8.30,1640026800),(598274,1367,8.30,1639940400),(598273,1367,6.45,1639854000),(598345,154,8.30,1640113200),(590788,961,0.00,1640113200),(598344,154,8.09,1640026800),(598343,154,8.22,1639940400),(598342,154,0.00,1639854000),(598425,1481,8.30,1640199600),(598424,1481,8.30,1640113200),(598423,1481,8.28,1640026800),(598422,1481,9.37,1639940400),(598419,1481,0.00,1639854000),(598417,1481,0.00,1639681200),(598416,1481,0.00,1639594800),(590827,1546,0.00,1638298800),(590828,1546,0.00,1638385200),(593774,1546,0.00,1638471600),(590830,1546,0.00,1638558000),(590831,1546,0.00,1638644400),(590832,1546,0.00,1638730800),(590833,1546,0.00,1638817200),(590834,1546,0.00,1638903600),(590835,1546,0.00,1638990000),(590836,1546,0.00,1639076400),(590837,1546,0.00,1639162800),(590838,1546,0.00,1639249200),(596982,1546,8.30,1639335600),(596981,1546,4.00,1639422000),(596980,1546,0.00,1639508400),(590856,1546,0.00,1639594800),(590857,1546,0.00,1639681200),(590848,1546,0.00,1639767600),(590847,1546,0.00,1639854000),(590846,1546,0.00,1639940400),(598281,1367,8.20,1640372400),(597470,825,8.15,1640286000),(597471,825,8.30,1640372400),(597472,825,7.50,1640458800),(597474,825,8.30,1640545200),(597475,825,8.15,1640631600),(597476,825,8.30,1640718000),(597501,1379,8.30,1640286000),(597502,1379,8.30,1640372400),(597503,1379,8.00,1640458800),(597504,1379,8.30,1640545200),(597505,1379,0.00,1640631600),(597506,1379,9.20,1640718000),(597507,1379,8.00,1640804400),(596623,1527,1.00,1640286000),(596624,1527,2.00,1640372400),(596625,1527,0.00,1640458800),(596626,1527,0.00,1640545200),(596627,1527,0.00,1640631600),(596628,1527,0.00,1640718000),(596629,1527,4.15,1640804400),(592388,1527,0.00,1640890800),(593787,1535,0.00,1640890800),(596654,1535,8.30,1640804400),(596653,1535,8.30,1640718000),(596652,1535,8.30,1640631600),(596651,1535,8.30,1640545200),(596650,1535,8.30,1640458800),(596649,1535,8.30,1640372400),(596648,1535,8.30,1640286000),(596647,1535,8.00,1640199600),(596646,1535,8.30,1640113200),(596645,1535,8.30,1640026800),(596644,1535,8.30,1639940400),(596643,1535,0.00,1639854000),(596642,1535,8.30,1639767600),(596678,586,8.30,1640372400),(596679,586,8.30,1640458800),(596680,586,8.30,1640545200),(596681,586,8.30,1640631600),(596682,586,8.30,1640718000),(596684,586,8.30,1640804400),(590934,586,0.00,1640890800),(590935,1546,0.00,1640890800),(595159,1529,0.00,1640890800),(595160,1318,0.00,1640890800),(596943,1318,8.30,1640804400),(596747,1318,8.30,1640718000),(596746,1318,8.30,1640631600),(596745,1318,8.30,1640545200),(596744,1318,8.30,1640458800),(596743,1318,8.00,1640372400),(596944,1413,8.30,1640804400),(596809,1413,8.30,1640718000),(596808,1413,4.00,1640631600),(596807,1413,8.30,1640545200),(595161,1413,0.00,1640890800),(596805,1413,8.30,1640372400),(596806,1413,8.30,1640458800),(595162,1545,0.00,1640890800),(592559,1200,0.00,1640890800),(596877,1200,8.30,1640804400),(596876,1200,8.30,1640718000),(596875,1200,8.30,1640631600),(596873,1200,8.30,1640458800),(596872,1200,8.30,1640372400),(596874,1200,8.30,1640545200),(596937,1529,8.30,1640372400),(596938,1529,8.30,1640458800),(596939,1529,8.30,1640545200),(596940,1529,8.30,1640631600),(596941,1529,8.30,1640718000),(596942,1529,8.30,1640804400),(595221,1370,8.30,1640458800),(595222,1370,8.30,1640545200),(595223,1370,8.30,1640631600),(595224,1370,8.30,1640718000),(595225,1370,6.00,1640804400),(594352,860,8.30,1640372400),(594353,860,8.30,1640458800),(594354,860,8.30,1640545200),(594356,860,8.30,1640718000),(594357,860,8.30,1640804400),(592033,860,0.00,1640890800),(597083,503,0.00,1640890800),(597350,1539,0.00,1640890800),(597349,1487,0.00,1640890800),(597080,1544,0.00,1640890800),(597214,52,0.00,1640890800),(597215,1414,0.00,1640890800),(597279,1414,8.30,1640804400),(597075,1414,8.30,1640631600),(597074,1414,8.30,1640545200),(597072,1414,8.30,1640372400),(597076,1414,8.30,1640718000),(597147,503,8.30,1640804400),(597144,503,8.30,1640718000),(597143,503,8.30,1640631600),(597142,503,8.30,1640545200),(597141,503,8.30,1640458800),(597140,503,8.30,1640372400),(597280,52,6.40,1640804400),(597212,52,7.00,1640718000),(597211,52,6.00,1640631600),(597210,52,7.00,1640545200),(597216,1515,0.00,1640890800),(597278,1515,0.00,1640804400),(597277,1515,8.20,1640718000),(597276,1515,8.30,1640631600),(597275,1515,8.30,1640545200),(597281,1544,8.30,1640804400),(597348,1487,8.30,1640804400),(597347,1487,8.30,1640718000),(597346,1487,8.30,1640631600),(597345,1487,8.30,1640545200),(597344,1487,8.30,1640458800),(597343,1487,8.30,1640372400),(594806,1544,8.30,1640718000),(594805,1544,0.00,1640631600),(594804,1544,8.30,1640545200),(594802,1544,8.30,1640458800),(594801,1544,8.30,1640372400),(597530,97,9.00,1640286000),(597531,97,8.30,1640372400),(597532,97,8.30,1640458800),(597533,97,8.30,1640545200),(597534,97,8.30,1640631600),(597535,97,8.30,1640718000),(593838,97,8.45,1640804400),(597560,1451,8.30,1640372400),(597561,1451,8.30,1640458800),(597562,1451,8.30,1640545200),(597563,1451,8.30,1640631600),(597564,1451,8.30,1640718000),(597565,1451,8.30,1640804400),(591115,1451,0.00,1640890800),(591150,1304,0.00,1640890800),(591151,1428,0.00,1640890800),(591152,1542,0.00,1640890800),(597627,1428,8.30,1640804400),(597626,1428,8.30,1640718000),(597625,1428,8.30,1640631600),(597688,1428,7.30,1640545200),(597623,1428,8.30,1640458800),(597622,1428,8.30,1640372400),(597628,1304,8.30,1640804400),(597629,1304,8.30,1640718000),(597630,1304,8.30,1640631600),(597687,1304,7.30,1640545200),(597686,1304,8.30,1640458800),(597685,1304,8.30,1640372400),(597807,1374,0.00,1640890800),(594063,1427,0.00,1640890800),(594062,1427,0.00,1640804400),(594061,1427,0.00,1640718000),(594060,1427,0.00,1640631600),(597749,1427,7.30,1640545200),(597748,1427,8.30,1640458800),(597747,1427,8.30,1640372400),(598434,1374,7.35,1640631600),(598436,1374,9.00,1640545200),(597802,1374,0.00,1640458800),(597801,1374,2.00,1640372400),(597809,1374,8.30,1640718000),(598435,1374,8.30,1640804400),(597834,734,8.30,1640286000),(597833,734,8.30,1640372400),(597835,734,8.25,1640458800),(597836,734,8.30,1640545200),(597837,734,9.10,1640631600),(597838,734,8.30,1640718000),(591184,734,8.30,1640804400),(594279,1360,8.30,1640286000),(594280,1360,9.10,1640372400),(594281,1360,4.15,1640458800),(594282,1360,8.30,1640545200),(594283,1360,8.30,1640631600),(594284,1360,8.30,1640718000),(597863,655,5.30,1640372400),(597864,655,0.30,1640458800),(597949,655,6.30,1640545200),(597866,655,6.45,1640631600),(597869,655,0.00,1640890800),(591199,1423,0.00,1640890800),(597955,1423,8.30,1640804400),(597954,1423,8.30,1640718000),(597953,1423,8.30,1640631600),(597952,1423,8.30,1640545200),(597951,1423,8.30,1640458800),(597950,1423,8.30,1640372400),(597881,1547,11.30,1640286000),(597880,1547,8.30,1640199600),(597882,1547,0.00,1640372400),(597883,1547,0.00,1640458800),(597885,1547,8.00,1640545200),(597886,1547,8.30,1640631600),(597887,1547,8.30,1640718000),(597889,1547,4.15,1640804400),(597974,1541,9.00,1639854000),(595388,1541,10.00,1639940400),(595389,1541,10.00,1640026800),(595390,1541,10.00,1640113200),(595391,1541,10.00,1640199600),(595392,1541,10.00,1640286000),(595393,1541,10.00,1640372400),(595394,1541,10.00,1640458800),(593029,1541,10.00,1640545200),(593030,1541,10.00,1640631600),(593031,1541,10.00,1640718000),(593032,1541,10.00,1640804400),(593033,1541,8.30,1640890800),(593090,485,8.30,1640631600),(593089,485,8.30,1640545200),(595395,485,8.30,1640458800),(595396,485,8.30,1640372400),(595397,485,8.30,1640286000),(595448,485,8.30,1640199600),(595447,485,8.30,1640113200),(595446,485,8.30,1640026800),(595445,485,8.30,1639940400),(598016,485,0.00,1639854000),(593091,485,8.30,1640718000),(593035,485,8.30,1640804400),(595473,900,8.30,1640372400),(595474,900,8.30,1640458800),(595475,900,8.30,1640545200),(595476,900,8.30,1640631600),(595477,900,8.30,1640718000),(598212,900,8.30,1640804400),(596105,900,0.00,1640890800),(596106,439,0.00,1640890800),(596107,961,0.00,1640890800),(596108,154,0.00,1640890800),(596109,590,0.00,1640890800),(596110,1183,0.00,1640890800),(596150,1368,0.00,1640890800),(598288,1367,3.00,1640890800),(595798,398,0.00,1640890800),(598358,398,8.30,1640804400),(598045,398,8.30,1640718000),(598044,398,8.30,1640631600),(598043,398,8.30,1640545200),(598042,398,8.30,1640458800),(598041,398,8.30,1640372400),(598354,590,8.30,1640804400),(598293,590,8.30,1640718000),(598054,590,8.30,1640631600),(598055,590,8.30,1640545200),(598058,590,8.30,1640458800),(598056,590,8.30,1640372400),(595797,1481,0.00,1640890800),(595796,1496,8.30,1640890800),(596267,1496,0.00,1640804400),(595794,1496,8.30,1640718000),(595793,1496,0.00,1640631600),(595792,1496,8.30,1640545200),(595791,1496,0.00,1640458800),(595790,1496,8.30,1640372400),(593710,1183,0.00,1640372400),(591330,1183,8.30,1640458800),(591337,1183,0.00,1640545200),(591336,1183,8.30,1640631600),(598292,1183,0.00,1640718000),(598355,1183,8.30,1640804400),(598350,154,8.30,1640545200),(591340,961,0.00,1640545200),(595965,439,8.30,1640545200),(598208,1388,9.30,1640545200),(593526,90,0.00,1640545200),(593525,90,0.00,1640631600),(593523,90,0.00,1640804400),(598211,1388,9.45,1640804400),(598213,439,8.30,1640804400),(595966,439,8.30,1640631600),(595964,439,8.15,1640458800),(595963,439,8.30,1640372400),(595967,439,8.30,1640718000),(598356,1368,8.30,1640804400),(598291,1368,8.20,1640718000),(596035,1368,8.20,1640631600),(596037,1368,8.30,1640545200),(596034,1368,8.30,1640458800),(596033,1368,8.30,1640372400),(596104,1388,0.00,1640890800),(598210,1388,10.10,1640718000),(598209,1388,9.30,1640631600),(598207,1388,9.50,1640458800),(598206,1388,10.00,1640372400),(598357,1367,9.30,1640804400),(598290,1367,9.10,1640718000),(598284,1367,9.30,1640631600),(598283,1367,10.00,1640545200),(598282,1367,8.30,1640458800),(598353,154,8.30,1640804400),(598352,154,8.30,1640718000),(598351,154,8.30,1640631600),(598349,154,8.30,1640458800),(598348,154,8.30,1640372400),(598432,1481,0.00,1640804400),(598431,1481,0.00,1640718000),(598430,1481,0.36,1640631600),(598429,1481,8.37,1640545200),(598428,1481,8.30,1640458800),(598427,1481,8.56,1640372400),(591506,905,8.30,1638298800),(591507,905,8.30,1638385200),(591508,905,8.30,1638471600),(591509,905,8.30,1638558000),(591510,905,0.00,1638644400),(591511,905,8.30,1638730800),(591512,905,8.30,1638817200),(591513,905,8.30,1638903600),(591514,905,8.30,1638990000),(591515,905,8.30,1639076400),(591516,905,8.30,1639162800),(591517,905,0.00,1639249200),(591518,905,8.30,1639335600),(591519,905,8.30,1639422000),(591520,905,8.30,1639508400),(591521,905,8.30,1639594800),(591522,905,4.15,1639681200),(591523,905,8.17,1639767600),(591524,905,0.00,1639854000),(591525,905,8.22,1639940400),(591526,905,8.09,1640026800),(591527,905,8.30,1640113200),(591528,905,8.30,1640199600),(591529,905,8.30,1640286000),(591530,905,8.30,1640372400),(591531,905,8.30,1640458800),(591532,905,8.30,1640545200),(591533,905,8.30,1640631600),(591534,905,8.30,1640718000),(591535,905,8.30,1640804400),(593999,1542,0.00,1640804400),(591852,1542,0.00,1640372400),(591854,1542,0.00,1640199600),(591855,1542,0.00,1640026800),(591856,1542,0.00,1639854000),(594285,1360,8.30,1640804400),(591958,1360,0.00,1640890800),(594355,860,8.30,1640631600),(597351,1539,0.00,1640804400),(597138,503,0.00,1640199600),(597137,503,0.00,1640113200),(597135,503,0.00,1640026800),(597136,503,0.00,1639940400),(597134,503,0.00,1639854000),(597133,503,0.00,1639767600),(597352,1539,0.00,1640718000),(597353,1539,0.00,1640631600),(597354,1539,0.00,1640545200),(597356,1539,0.00,1640458800),(597355,1539,0.00,1640372400),(597358,1539,0.00,1640199600),(597360,1539,0.00,1640113200),(597359,1539,0.00,1640026800),(597361,1539,0.00,1639940400),(597362,1539,0.00,1639854000),(597363,1539,0.00,1639767600),(596685,1546,0.00,1640804400),(596948,1545,0.00,1640545200),(596951,1545,0.00,1640458800),(596949,1545,0.00,1640372400),(596952,1545,0.00,1640199600),(596956,1545,0.00,1640113200),(596954,1545,0.00,1640026800),(596955,1545,0.00,1639940400),(596953,1545,0.00,1639854000),(592759,825,8.00,1640804400),(592758,825,0.00,1640890800),(597867,655,6.15,1640718000),(597888,655,6.15,1640804400),(597870,1547,0.00,1640890800),(597879,1547,0.00,1640113200),(595292,1547,0.00,1640026800),(595291,1547,0.00,1639940400),(595290,1547,0.00,1639854000),(595289,1547,0.00,1639767600),(595288,1547,0.00,1639681200),(595287,1547,0.00,1639594800),(595286,1547,0.00,1639508400),(595285,1547,0.00,1639422000),(595283,1547,0.00,1639249200),(595284,1547,0.00,1639335600),(595282,1547,0.00,1639162800),(595281,1547,0.00,1639076400),(595280,1547,0.00,1638990000),(595279,1547,0.00,1638903600),(592919,1547,0.00,1638817200),(592918,1547,0.00,1638730800),(592917,1547,0.00,1638644400),(592916,1547,0.00,1638558000),(592914,1547,0.00,1638385200),(592915,1547,0.00,1638471600),(592913,1547,0.00,1638298800),(593034,485,0.00,1640890800),(595861,961,0.00,1639940400),(595907,90,0.00,1639076400),(595901,90,0.00,1638558000),(595900,90,0.00,1638471600),(593528,90,0.00,1640372400),(593527,90,0.00,1640458800),(593524,90,8.30,1640718000),(593380,90,0.00,1640890800),(598214,961,0.00,1640804400),(593784,1531,8.30,1639335600),(593785,1543,10.00,1639335600),(593801,1535,0.00,1639681200),(593837,97,0.00,1640890800),(596945,1545,0.00,1640804400),(596946,1545,0.00,1640718000),(596947,1545,0.00,1640631600),(598295,961,0.00,1640718000),(606712,1527,8.30,1641150000),(606713,1527,8.30,1641236400),(606714,1527,8.30,1641322800),(604272,1535,8.30,1641322800),(604271,1535,8.30,1641236400),(604270,1535,8.30,1641150000),(604298,586,8.30,1641150000),(604299,586,8.30,1641236400),(604300,586,8.30,1641322800),(596368,1546,0.00,1641322800),(604571,1529,8.30,1641322800),(604364,1318,8.30,1641322800),(604363,1318,8.30,1641236400),(604362,1318,2.30,1641150000),(604420,1413,8.30,1641322800),(604419,1413,8.30,1641236400),(604418,1413,8.30,1641150000),(596364,1545,0.00,1641322800),(604481,1200,8.30,1641322800),(604480,1200,8.30,1641236400),(604479,1200,8.30,1641150000),(604570,1529,8.30,1641236400),(604569,1529,8.30,1641150000),(598537,1370,0.00,1641150000),(604693,1370,4.00,1641236400),(606913,860,8.30,1641150000),(606914,860,8.30,1641236400),(606915,860,8.30,1641322800),(604846,503,0.00,1641322800),(598550,1539,0.00,1641322800),(607278,1487,8.30,1641322800),(607277,1544,4.00,1641322800),(607076,52,7.15,1641322800),(607006,1414,8.30,1641322800),(607005,1414,8.30,1641236400),(607004,1414,8.10,1641150000),(606980,1414,0.00,1641063600),(604847,503,0.00,1641236400),(604859,503,8.30,1641150000),(596399,1539,0.00,1641236400),(607263,1487,8.30,1641236400),(605144,1544,8.30,1641236400),(607075,52,7.30,1641236400),(607074,52,6.30,1641150000),(607143,1515,0.00,1641322800),(607142,1515,4.30,1641236400),(607141,1515,8.10,1641150000),(607262,1487,8.30,1641150000),(605143,1544,8.30,1641150000),(607284,825,6.30,1641150000),(607285,825,8.30,1641236400),(606526,1379,0.00,1641150000),(606752,1379,8.00,1641236400),(607310,97,8.30,1641150000),(607311,97,7.10,1641236400),(607312,97,2.45,1641322800),(706573,1451,8.30,1641150000),(706574,1451,8.30,1641236400),(706575,1451,8.30,1641322800),(605401,1304,8.30,1641322800),(605338,1428,8.30,1641322800),(605337,1428,8.30,1641236400),(605336,1428,8.30,1641150000),(605335,1428,8.00,1641063600),(605400,1304,8.30,1641236400),(605399,1304,8.30,1641150000),(605398,1304,8.00,1641063600),(596450,1542,0.00,1641322800),(606720,1374,8.30,1641322800),(606719,1374,8.30,1641236400),(606718,1374,5.25,1641150000),(599776,1374,0.00,1641063600),(605500,734,8.30,1641150000),(605501,734,8.30,1641236400),(605532,1360,0.00,1641150000),(605533,1360,8.30,1641236400),(605534,1360,8.30,1641322800),(605840,900,8.30,1641150000),(605841,900,8.30,1641236400),(605842,900,8.30,1641322800),(607851,439,8.30,1641322800),(598994,961,0.00,1641322800),(608087,154,8.30,1641322800),(605971,590,8.30,1641322800),(606149,1183,8.30,1641322800),(607919,1368,8.15,1641322800),(608014,1367,9.30,1641322800),(605911,398,8.30,1641322800),(605910,398,8.30,1641236400),(605909,398,8.30,1641150000),(605970,590,8.30,1641236400),(605969,590,8.30,1641150000),(606882,1481,7.50,1641322800),(606045,1496,0.00,1641322800),(606044,1496,8.30,1641236400),(606043,1496,0.00,1641150000),(606042,1496,8.30,1641063600),(606148,1183,0.00,1641236400),(606147,1183,8.30,1641150000),(606146,1183,0.00,1641063600),(606145,1183,8.30,1640977200),(608086,154,8.30,1641236400),(596512,961,0.00,1641236400),(607850,439,8.00,1641236400),(607849,439,8.30,1641150000),(606269,439,0.00,1641063600),(606268,439,0.00,1640977200),(608013,1367,8.30,1641236400),(607918,1368,8.30,1641236400),(607917,1368,8.30,1641150000),(607986,1388,9.30,1641322800),(607985,1388,10.00,1641236400),(607984,1388,9.50,1641150000),(607983,1388,9.05,1641063600),(607982,1388,0.50,1640977200),(608012,1367,7.15,1641150000),(608085,154,8.30,1641150000),(608084,154,0.00,1641063600),(606881,1481,8.35,1641236400),(606880,1481,8.30,1641150000),(604178,1481,0.00,1641063600),(605829,1541,10.00,1640977200),(605830,1541,10.00,1641063600),(605831,1541,10.00,1641150000),(605832,1541,10.00,1641236400),(605833,1541,10.00,1641322800),(605770,485,8.30,1641322800),(605769,485,8.30,1641236400),(605768,485,8.30,1641150000),(605767,485,0.00,1641063600),(605766,485,0.00,1640977200),(605611,655,0.00,1640977200),(605612,655,0.00,1641063600),(605613,655,2.00,1641150000),(605614,655,6.30,1641236400),(605615,655,6.30,1641322800),(605679,1423,8.30,1641322800),(605678,1423,8.30,1641236400),(605677,1423,0.00,1641150000),(597689,1542,0.00,1640545200),(598437,936,8.30,1639162800),(606715,1527,8.30,1641409200),(606716,1527,8.30,1641495600),(606717,1527,8.30,1641582000),(604219,1527,0.00,1641668400),(604220,1527,8.30,1641754800),(604221,1527,8.30,1641841200),(604278,1535,8.30,1641841200),(604277,1535,8.30,1641754800),(604276,1535,0.00,1641668400),(604275,1535,8.30,1641582000),(604274,1535,8.30,1641495600),(604273,1535,8.30,1641409200),(604301,586,8.30,1641409200),(604302,586,8.30,1641495600),(604303,586,8.30,1641582000),(604304,586,0.00,1641668400),(604305,586,8.30,1641754800),(598532,1546,0.00,1641841200),(604306,586,8.30,1641841200),(604577,1529,8.30,1641841200),(604370,1318,8.30,1641841200),(604426,1413,8.30,1641841200),(604369,1318,8.00,1641754800),(604368,1318,0.00,1641668400),(604367,1318,8.00,1641582000),(604366,1318,8.30,1641495600),(604365,1318,8.30,1641409200),(604425,1413,8.30,1641754800),(604424,1413,0.00,1641668400),(604423,1413,8.30,1641582000),(604422,1413,8.30,1641495600),(604421,1413,8.30,1641409200),(598512,1545,0.00,1641841200),(604487,1200,8.30,1641841200),(604486,1200,8.30,1641754800),(604485,1200,0.00,1641668400),(604484,1200,8.30,1641582000),(604483,1200,8.30,1641495600),(604482,1200,8.30,1641409200),(604576,1529,8.30,1641754800),(604575,1529,0.00,1641668400),(604574,1529,8.30,1641582000),(604573,1529,8.30,1641495600),(604572,1529,8.30,1641409200),(598533,1546,0.00,1641754800),(598534,1546,0.00,1641668400),(598535,1546,0.00,1641582000),(604694,1370,0.00,1641322800),(604695,1370,0.00,1641409200),(604696,1370,7.20,1641495600),(604697,1370,5.30,1641582000),(604698,1370,5.00,1641668400),(604699,1370,8.30,1641754800),(606916,860,8.30,1641409200),(606917,860,8.30,1641495600),(606918,860,7.30,1641582000),(606919,860,0.00,1641668400),(606920,860,8.30,1641754800),(606921,860,8.30,1641841200),(604840,503,0.00,1641841200),(601179,1539,0.00,1641841200),(607254,1487,8.30,1641841200),(605135,1544,0.00,1641841200),(607082,52,7.00,1641841200),(607012,1414,8.30,1641841200),(607011,1414,8.30,1641754800),(607271,1414,0.00,1641668400),(607009,1414,8.30,1641582000),(607008,1414,8.15,1641495600),(607007,1414,8.30,1641409200),(607081,52,7.30,1641754800),(607272,52,0.00,1641668400),(607079,52,6.30,1641582000),(607078,52,7.00,1641495600),(607077,52,7.00,1641409200),(607149,1515,7.30,1641841200),(607148,1515,8.00,1641754800),(607147,1515,0.00,1641668400),(607146,1515,8.20,1641582000),(607145,1515,8.30,1641495600),(607144,1515,8.10,1641409200),(607255,1487,8.00,1641754800),(607282,1487,0.00,1641668400),(607281,1487,8.30,1641582000),(607280,1487,8.30,1641495600),(607279,1487,8.30,1641409200),(605136,1544,0.00,1641754800),(607283,1544,0.00,1641668400),(607274,1544,8.30,1641582000),(607275,1544,8.30,1641495600),(607276,1544,8.30,1641409200),(604222,1527,8.30,1641927600),(604279,1535,8.30,1641927600),(604307,586,8.30,1641927600),(598651,1546,0.00,1641927600),(604578,1529,8.30,1641927600),(604371,1318,8.00,1641927600),(604427,1413,8.30,1641927600),(598663,1545,0.00,1641927600),(604488,1200,8.30,1641927600),(604700,1370,8.30,1641841200),(604701,1370,4.15,1641927600),(606922,860,8.30,1641927600),(604839,503,0.00,1641927600),(598673,1539,0.00,1641927600),(607253,1487,8.30,1641927600),(605133,1544,0.00,1641927600),(607083,52,6.15,1641927600),(607013,1414,8.30,1641927600),(607150,1515,0.00,1641927600),(607151,1515,6.00,1642014000),(607014,1414,8.30,1642014000),(607084,52,7.00,1642014000),(605134,1544,0.00,1642014000),(607286,825,8.30,1641322800),(607287,825,0.00,1641409200),(607288,825,8.30,1641495600),(607289,825,8.20,1641582000),(607290,825,0.00,1641668400),(607291,825,4.50,1641754800),(606753,1379,8.30,1641322800),(606754,1379,8.30,1641409200),(606755,1379,8.30,1641495600),(606756,1379,7.50,1641582000),(606757,1379,6.40,1641668400),(606758,1379,8.00,1641754800),(607313,97,8.30,1641409200),(607314,97,8.30,1641495600),(607315,97,8.30,1641582000),(607316,97,0.00,1641668400),(607740,97,0.00,1641754800),(607318,97,9.30,1641841200),(607319,97,8.30,1641927600),(607320,97,8.45,1642014000),(607321,97,8.45,1642100400),(706576,1451,8.30,1641409200),(706577,1451,8.30,1641495600),(706578,1451,8.30,1641582000),(706579,1451,0.00,1641668400),(706566,1451,8.30,1641754800),(706565,1451,8.30,1641841200),(706563,1451,8.30,1641927600),(605408,1304,8.30,1641927600),(605345,1428,8.30,1641927600),(605344,1428,8.30,1641841200),(605343,1428,8.30,1641754800),(605342,1428,8.10,1641668400),(605341,1428,8.30,1641582000),(605340,1428,8.30,1641495600),(605339,1428,8.30,1641409200),(605407,1304,8.30,1641841200),(605406,1304,8.30,1641754800),(605405,1304,8.30,1641668400),(605404,1304,8.30,1641582000),(605403,1304,8.30,1641495600),(605402,1304,8.30,1641409200),(599248,1542,0.00,1641927600),(606731,1374,8.30,1641927600),(605478,1427,8.30,1641927600),(605477,1427,8.30,1641841200),(605476,1427,8.30,1641754800),(605475,1427,8.30,1641668400),(605474,1427,8.30,1641582000),(605473,1427,8.30,1641495600),(606721,1374,1.40,1641409200),(607748,1374,4.25,1641495600),(607751,1374,6.10,1641668400),(607752,1374,8.40,1641754800),(607750,1374,8.50,1641582000),(607753,1374,4.15,1641841200),(605502,734,9.10,1641322800),(605503,734,0.00,1641409200),(605504,734,9.30,1641495600),(605505,734,10.00,1641582000),(605506,734,0.00,1641668400),(605507,734,9.30,1641754800),(605508,734,8.30,1641841200),(605585,1360,8.30,1641409200),(605536,1360,8.30,1641495600),(605537,1360,8.30,1641582000),(605538,1360,0.00,1641668400),(605539,1360,6.30,1641754800),(605540,1360,9.30,1641841200),(605531,1548,0.00,1641150000),(598801,1548,0.00,1641236400),(598802,1548,0.00,1641322800),(598803,1548,0.00,1641409200),(598804,1548,0.00,1641495600),(598805,1548,0.00,1641582000),(598806,1548,0.00,1641668400),(605589,1548,7.50,1641841200),(605616,655,6.30,1641409200),(605617,655,6.30,1641495600),(605618,655,6.30,1641582000),(605619,655,0.00,1641668400),(605620,655,0.00,1641754800),(605621,655,6.15,1641841200),(605622,655,6.30,1641927600),(598816,1547,0.00,1641927600),(598817,1547,0.00,1641841200),(598818,1547,0.00,1641754800),(598819,1547,0.00,1641668400),(598820,1547,0.00,1641582000),(598821,1547,0.00,1641495600),(598822,1547,0.00,1641409200),(605680,1423,8.30,1641409200),(605681,1423,8.30,1641495600),(605682,1423,8.30,1641582000),(605683,1423,0.00,1641668400),(605684,1423,8.20,1641754800),(605685,1423,8.30,1641841200),(605686,1423,8.30,1641927600),(605834,1541,10.00,1641409200),(605835,1541,10.00,1641495600),(605836,1541,10.00,1641582000),(607745,1541,0.00,1641668400),(605819,1541,0.00,1641754800),(605818,1541,0.00,1641841200),(605817,1541,0.00,1641927600),(605777,485,8.30,1641927600),(605776,485,8.30,1641841200),(607742,485,7.30,1641754800),(605774,485,0.00,1641668400),(605773,485,8.30,1641582000),(605772,485,8.30,1641495600),(605771,485,8.30,1641409200),(605843,900,8.30,1641409200),(605844,900,8.30,1641495600),(605845,900,8.30,1641582000),(605846,900,0.00,1641668400),(605847,900,8.30,1641754800),(605848,900,6.30,1641841200),(605849,900,8.30,1641927600),(607858,439,8.30,1641927600),(599020,961,0.00,1641927600),(608067,154,8.30,1641927600),(605912,398,8.30,1641409200),(605913,398,8.30,1641495600),(605914,398,8.30,1641582000),(605915,398,0.00,1641668400),(605916,398,8.30,1641754800),(605917,398,8.30,1641841200),(605918,398,8.30,1641927600),(608021,1367,9.20,1641927600),(607926,1368,8.30,1641927600),(606156,1183,0.00,1641927600),(605986,590,8.30,1641927600),(605985,590,8.30,1641841200),(605984,590,8.30,1641754800),(605983,590,0.00,1641668400),(605982,590,8.30,1641582000),(605981,590,7.10,1641495600),(605980,590,8.30,1641409200),(606889,1481,8.30,1641927600),(606052,1496,8.30,1641927600),(606051,1496,0.00,1641841200),(606050,1496,8.30,1641754800),(606049,1496,0.00,1641668400),(606048,1496,8.30,1641582000),(606047,1496,0.00,1641495600),(606046,1496,8.30,1641409200),(605908,398,0.00,1641063600),(606435,1367,0.00,1641063600),(607916,1368,0.00,1641063600),(606150,1183,0.00,1641409200),(606151,1183,8.30,1641495600),(606152,1183,0.00,1641582000),(606153,1183,8.30,1641668400),(606154,1183,0.00,1641754800),(606155,1183,8.30,1641841200),(607857,439,8.30,1641841200),(607856,439,8.30,1641754800),(607855,439,0.00,1641668400),(607854,439,8.30,1641582000),(607853,439,8.30,1641495600),(607852,439,8.30,1641409200),(607925,1368,8.30,1641841200),(607924,1368,8.30,1641754800),(607923,1368,0.00,1641668400),(607922,1368,8.30,1641582000),(607921,1368,8.30,1641495600),(607920,1368,8.15,1641409200),(607993,1388,9.30,1641927600),(607992,1388,10.10,1641841200),(607991,1388,10.30,1641754800),(607990,1388,0.00,1641668400),(607989,1388,12.00,1641582000),(607988,1388,9.30,1641495600),(607987,1388,10.00,1641409200),(608088,154,8.30,1641409200),(608089,154,8.30,1641495600),(608090,154,8.30,1641582000),(608091,154,0.00,1641668400),(608069,154,8.30,1641754800),(608068,154,4.15,1641841200),(599045,961,0.00,1641841200),(608020,1367,0.00,1641841200),(608019,1367,8.30,1641754800),(608018,1367,10.00,1641668400),(608017,1367,6.30,1641582000),(608016,1367,9.30,1641495600),(608015,1367,8.30,1641409200),(606888,1481,8.30,1641841200),(606887,1481,7.36,1641754800),(606886,1481,0.00,1641668400),(606885,1481,8.30,1641582000),(606884,1481,8.30,1641495600),(606883,1481,8.30,1641409200),(607292,825,0.00,1641841200),(607293,825,0.00,1641927600),(607294,825,0.00,1642014000),(607295,825,0.00,1642100400),(607296,825,0.00,1642186800),(607297,825,0.00,1642273200),(607298,825,1.00,1642359600),(606759,1379,0.00,1641841200),(606760,1379,8.10,1641927600),(606763,1379,8.30,1642014000),(606764,1379,8.40,1642100400),(606765,1379,8.10,1642186800),(606766,1379,6.50,1642273200),(606767,1379,5.55,1642359600),(604223,1527,8.30,1642014000),(604224,1527,8.30,1642100400),(604225,1527,8.30,1642186800),(604226,1527,0.00,1642273200),(604227,1527,8.30,1642359600),(604228,1527,8.30,1642446000),(604285,1535,8.30,1642446000),(604284,1535,8.30,1642359600),(604283,1535,0.00,1642273200),(604282,1535,8.30,1642186800),(604281,1535,8.30,1642100400),(604280,1535,8.30,1642014000),(604308,586,8.30,1642014000),(604309,586,8.30,1642100400),(604555,586,8.30,1642186800),(604311,586,0.00,1642273200),(604312,586,8.30,1642359600),(604313,586,8.30,1642446000),(604679,1546,0.00,1642446000),(604584,1529,0.00,1642446000),(604376,1318,8.10,1642446000),(604377,1318,8.30,1642359600),(604375,1318,0.00,1642273200),(604374,1318,0.00,1642186800),(604373,1318,0.00,1642100400),(604372,1318,0.00,1642014000),(604433,1413,8.30,1642446000),(604432,1413,8.30,1642359600),(604431,1413,0.00,1642273200),(604430,1413,8.30,1642186800),(604429,1413,8.30,1642100400),(604428,1413,8.20,1642014000),(599134,1545,0.00,1642446000),(604494,1200,8.30,1642446000),(604493,1200,8.30,1642359600),(604492,1200,0.00,1642273200),(604491,1200,8.30,1642186800),(604490,1200,8.30,1642100400),(604489,1200,8.30,1642014000),(604642,1549,8.30,1642186800),(604643,1549,0.00,1642273200),(604644,1549,8.30,1642359600),(604702,1370,8.30,1642014000),(604703,1370,8.30,1642100400),(604704,1370,8.30,1642186800),(604705,1370,6.00,1642273200),(604706,1370,8.30,1642359600),(607322,97,8.30,1642186800),(607323,97,0.00,1642273200),(607324,97,8.45,1642359600),(706562,1451,8.30,1642014000),(706564,1451,8.30,1642100400),(706561,1451,8.30,1642186800),(706560,1451,0.00,1642273200),(706559,1451,8.30,1642359600),(706558,1451,8.30,1642446000),(605414,1304,8.30,1642446000),(605351,1428,8.30,1642446000),(605350,1428,8.30,1642359600),(605349,1428,8.00,1642273200),(605348,1428,8.30,1642186800),(605347,1428,8.30,1642100400),(605346,1428,8.30,1642014000),(599244,1542,0.00,1642273200),(605412,1304,5.00,1642273200),(605411,1304,8.30,1642186800),(605410,1304,7.30,1642100400),(605409,1304,8.30,1642014000),(605413,1304,8.30,1642359600),(599242,1542,0.00,1642446000),(607758,1374,8.30,1642446000),(605484,1427,8.30,1642446000),(605483,1427,8.30,1642359600),(605482,1427,8.00,1642273200),(605481,1427,8.30,1642186800),(605480,1427,8.30,1642100400),(605479,1427,8.30,1642014000),(607757,1374,7.15,1642359600),(607756,1374,6.20,1642273200),(607755,1374,5.35,1642186800),(607754,1374,8.45,1642100400),(606732,1374,8.30,1642014000),(599735,1542,0.00,1642359600),(599245,1542,0.00,1642186800),(599246,1542,0.00,1642100400),(599247,1542,0.00,1642014000),(599249,1542,0.00,1641841200),(599250,1542,0.00,1641754800),(599251,1542,0.00,1641668400),(599252,1542,2.50,1641582000),(605541,1360,8.30,1641927600),(605542,1360,7.00,1642014000),(605543,1360,8.30,1642100400),(605544,1360,8.30,1642186800),(605587,1360,3.30,1642273200),(605546,1360,0.00,1642359600),(605595,1548,7.30,1642359600),(605594,1548,0.00,1642273200),(605593,1548,8.30,1642186800),(605592,1548,8.30,1642100400),(605591,1548,8.00,1642014000),(605590,1548,8.10,1641927600),(605509,734,8.30,1641927600),(605510,734,8.30,1642014000),(605511,734,8.30,1642100400),(605512,734,8.30,1642186800),(605513,734,0.00,1642273200),(605514,734,8.30,1642359600),(606923,860,8.30,1642014000),(606924,860,8.30,1642100400),(606925,860,8.30,1642186800),(606926,860,0.00,1642273200),(606927,860,8.30,1642359600),(606928,860,8.30,1642446000),(604833,503,0.00,1642446000),(599284,1539,0.00,1642446000),(607247,1487,8.30,1642446000),(605128,1544,0.00,1642446000),(607089,52,7.00,1642446000),(607019,1414,8.00,1642446000),(607018,1414,8.30,1642359600),(607017,1414,0.00,1642273200),(607016,1414,8.30,1642186800),(607015,1414,8.30,1642100400),(607088,52,7.00,1642359600),(607087,52,0.00,1642273200),(607086,52,7.30,1642186800),(607085,52,6.50,1642100400),(607156,1515,8.20,1642446000),(607155,1515,8.20,1642359600),(607154,1515,0.00,1642273200),(607153,1515,7.30,1642186800),(607152,1515,8.20,1642100400),(607249,1487,8.20,1642359600),(607248,1487,0.00,1642273200),(607250,1487,8.30,1642186800),(607251,1487,8.30,1642100400),(607252,1487,8.30,1642014000),(605623,655,0.00,1642014000),(605624,655,6.10,1642100400),(605625,655,6.10,1642186800),(605626,655,0.00,1642273200),(605627,655,6.00,1642359600),(605628,655,6.00,1642446000),(605692,1423,8.30,1642446000),(605691,1423,8.30,1642359600),(605690,1423,0.00,1642273200),(605689,1423,6.00,1642186800),(605688,1423,8.30,1642100400),(605687,1423,8.30,1642014000),(605778,485,8.30,1642014000),(605779,485,8.30,1642100400),(605780,485,8.30,1642186800),(605781,485,0.00,1642273200),(605783,485,8.30,1642359600),(605851,900,0.00,1642100400),(605852,900,8.30,1642186800),(605853,900,0.00,1642273200),(605850,900,0.00,1642014000),(607814,900,8.30,1642359600),(605855,900,8.30,1642446000),(607864,439,0.00,1642446000),(599550,961,0.00,1642446000),(608061,154,8.30,1642446000),(605992,590,8.30,1642446000),(606162,1183,0.00,1642446000),(607932,1368,8.30,1642446000),(608029,1367,8.40,1642446000),(605924,398,8.30,1642446000),(607822,398,8.30,1642359600),(607823,398,0.00,1642273200),(605921,398,8.30,1642186800),(605920,398,8.30,1642100400),(605919,398,8.30,1642014000),(607818,590,8.30,1642359600),(605990,590,0.00,1642273200),(605989,590,8.30,1642186800),(605988,590,8.30,1642100400),(605987,590,8.30,1642014000),(606895,1481,8.19,1642446000),(606058,1496,8.30,1642446000),(606057,1496,0.00,1642359600),(606056,1496,8.30,1642273200),(606055,1496,0.00,1642186800),(606054,1496,8.30,1642100400),(606053,1496,0.00,1642014000),(606894,1481,8.19,1642359600),(608026,1367,9.20,1642359600),(607931,1368,8.30,1642359600),(607819,1183,8.30,1642359600),(606160,1183,0.00,1642273200),(606159,1183,8.30,1642186800),(606158,1183,0.00,1642100400),(606157,1183,8.30,1642014000),(607999,1388,9.45,1642446000),(606229,90,0.00,1642446000),(606228,90,0.00,1642359600),(606227,90,0.00,1642273200),(606226,90,0.00,1642186800),(606225,90,0.00,1642100400),(606224,90,0.00,1642014000),(606223,90,8.30,1641927600),(607994,1388,9.45,1642014000),(607859,439,6.30,1642014000),(599479,961,0.00,1642014000),(608066,154,0.00,1642014000),(607927,1368,8.30,1642014000),(607928,1368,8.25,1642100400),(607929,1368,8.30,1642186800),(607930,1368,0.00,1642273200),(607998,1388,9.30,1642359600),(607997,1388,8.30,1642273200),(607996,1388,9.55,1642186800),(607995,1388,10.10,1642100400),(608025,1367,0.00,1642273200),(608024,1367,8.35,1642186800),(608023,1367,10.00,1642100400),(608022,1367,8.40,1642014000),(608063,154,0.00,1642273200),(608064,154,8.30,1642186800),(608065,154,8.30,1642100400),(608062,154,8.30,1642359600),(606893,1481,0.00,1642273200),(606892,1481,8.30,1642186800),(606891,1481,8.30,1642100400),(606890,1481,8.23,1642014000),(604834,503,0.00,1642359600),(599587,1539,0.00,1642359600),(605130,1544,0.00,1642359600),(606981,1414,0.00,1640977200),(607072,52,0.00,1641063600),(607073,52,0.00,1640977200),(607140,1515,0.00,1641063600),(607139,1515,0.00,1640977200),(607205,1487,0.00,1641063600),(607204,1487,0.00,1640977200),(599775,1374,0.00,1640977200),(604579,1529,8.30,1642014000),(604680,1529,0.00,1642100400),(599816,1546,0.00,1642100400),(604641,1549,0.00,1642100400),(605676,1423,0.00,1641063600),(605675,1423,0.00,1640977200),(607816,961,0.00,1642359600),(603634,590,0.00,1640977200),(608083,154,0.00,1640977200),(599941,961,0.00,1640977200),(605838,900,0.00,1640977200),(606212,90,0.00,1640977200),(606213,90,0.00,1641063600),(606214,90,0.00,1641150000),(606215,90,0.00,1641236400),(606216,90,8.30,1641322800),(606217,90,0.00,1641409200),(606218,90,0.00,1641495600),(606219,90,0.00,1641582000),(606220,90,0.00,1641668400),(606221,90,0.00,1641754800),(606222,90,0.00,1641841200),(599968,961,0.00,1641409200),(607325,97,8.30,1642446000),(607326,97,8.30,1642532400),(607327,97,8.30,1642618800),(607328,97,8.30,1642705200),(706556,1451,8.30,1642532400),(706557,1451,8.30,1642618800),(706555,1451,8.30,1642705200),(706554,1451,8.30,1642791600),(605418,1304,0.00,1642791600),(605355,1428,8.30,1642791600),(605354,1428,8.30,1642705200),(605353,1428,8.30,1642618800),(605352,1428,8.30,1642532400),(605417,1304,0.00,1642705200),(605416,1304,8.30,1642618800),(605415,1304,8.30,1642532400),(601605,1542,0.00,1642705200),(607761,1374,8.30,1642705200),(605487,1427,8.30,1642705200),(605497,1427,8.30,1642618800),(605485,1427,8.30,1642532400),(605488,1427,8.30,1642791600),(607762,1374,8.30,1642791600),(607760,1374,8.45,1642618800),(607759,1374,8.30,1642532400),(605515,734,8.30,1642446000),(605516,734,8.30,1642532400),(605517,734,8.30,1642618800),(605518,734,4.00,1642705200),(605596,1548,6.00,1642446000),(604229,1527,8.30,1642532400),(604230,1527,8.30,1642618800),(604231,1527,8.30,1642705200),(604232,1527,8.30,1642791600),(604289,1535,8.30,1642791600),(604288,1535,0.00,1642705200),(604287,1535,8.30,1642618800),(604286,1535,8.30,1642532400),(604314,586,8.30,1642532400),(604315,586,8.30,1642618800),(604316,586,8.30,1642705200),(604317,586,8.30,1642791600),(604684,1546,8.30,1642791600),(604588,1529,8.30,1642791600),(604380,1318,8.30,1642791600),(604379,1318,2.00,1642705200),(604544,1318,8.30,1642618800),(604378,1318,8.30,1642532400),(604437,1413,0.00,1642791600),(604436,1413,8.30,1642705200),(604435,1413,8.30,1642618800),(604434,1413,8.30,1642532400),(600070,1545,0.00,1642791600),(604498,1200,8.30,1642791600),(604497,1200,8.30,1642705200),(604496,1200,8.30,1642618800),(604495,1200,8.30,1642532400),(604649,1549,8.30,1642791600),(604587,1529,8.30,1642705200),(604586,1529,8.30,1642618800),(604585,1529,8.30,1642532400),(604583,1529,0.00,1642359600),(604582,1529,0.00,1642273200),(604581,1529,0.00,1642186800),(604648,1549,8.30,1642705200),(604647,1549,8.30,1642618800),(604646,1549,8.30,1642532400),(604645,1549,8.30,1642446000),(604683,1546,8.30,1642705200),(604682,1546,8.30,1642618800),(604681,1546,8.30,1642532400),(604707,1370,8.30,1642446000),(604708,1370,8.30,1642532400),(604709,1370,5.30,1642618800),(604710,1370,8.30,1642705200),(606929,860,8.30,1642532400),(606930,860,8.30,1642618800),(606931,860,8.30,1642705200),(606932,860,8.30,1642791600),(604829,503,0.00,1642791600),(600125,1539,0.00,1642791600),(607243,1487,8.30,1642791600),(605124,1544,0.00,1642791600),(607093,52,7.00,1642791600),(607023,1414,8.30,1642791600),(607022,1414,8.30,1642705200),(607021,1414,7.30,1642618800),(607020,1414,8.30,1642532400),(607092,52,7.30,1642705200),(607091,52,7.00,1642618800),(607090,52,6.00,1642532400),(607160,1515,8.30,1642791600),(607159,1515,8.10,1642705200),(607158,1515,6.00,1642618800),(607157,1515,8.20,1642532400),(607244,1487,8.30,1642705200),(607245,1487,8.30,1642618800),(607246,1487,8.30,1642532400),(607299,825,2.30,1642446000),(607300,825,8.30,1642532400),(607301,825,8.20,1642618800),(607302,825,8.30,1642705200),(606768,1379,8.10,1642446000),(606769,1379,8.20,1642532400),(606770,1379,8.00,1642618800),(606771,1379,8.30,1642705200),(605629,655,2.45,1642532400),(605630,655,0.00,1642618800),(605631,655,6.10,1642705200),(605632,655,6.30,1642791600),(605696,1423,7.20,1642791600),(605695,1423,8.30,1642705200),(605694,1423,8.30,1642618800),(605693,1423,8.30,1642532400),(605784,485,8.30,1642446000),(605785,485,8.30,1642532400),(605786,485,8.30,1642618800),(605787,485,8.30,1642705200),(605856,900,8.30,1642532400),(605857,900,8.30,1642618800),(605858,900,8.30,1642705200),(605859,900,8.30,1642791600),(607868,439,8.30,1642791600),(600347,961,0.00,1642791600),(608056,154,8.21,1642791600),(605996,590,8.30,1642791600),(606166,1183,0.00,1642791600),(607936,1368,8.30,1642791600),(608033,1367,8.30,1642791600),(605928,398,8.30,1642791600),(606899,1481,8.30,1642791600),(605927,398,8.30,1642705200),(605926,398,8.30,1642618800),(605925,398,8.30,1642532400),(606062,1496,8.30,1642791600),(605995,590,8.30,1642705200),(605994,590,8.30,1642618800),(605993,590,8.30,1642532400),(606061,1496,0.00,1642705200),(606060,1496,8.30,1642618800),(606059,1496,0.00,1642532400),(606898,1481,8.30,1642705200),(608032,1367,9.00,1642705200),(607935,1368,8.30,1642705200),(606165,1183,8.30,1642705200),(606164,1183,0.00,1642618800),(606163,1183,8.30,1642532400),(608003,1388,9.40,1642791600),(606233,90,0.00,1642791600),(606232,90,0.00,1642705200),(606231,90,0.00,1642618800),(606230,90,8.30,1642532400),(608001,1388,9.45,1642618800),(607866,439,8.30,1642618800),(607865,439,8.30,1642532400),(607863,439,0.00,1642359600),(607862,439,0.00,1642273200),(607861,439,0.00,1642186800),(607860,439,0.00,1642100400),(607867,439,8.30,1642705200),(607934,1368,8.30,1642618800),(607933,1368,8.00,1642532400),(608002,1388,9.35,1642705200),(608000,1388,9.30,1642532400),(608031,1367,8.30,1642618800),(608030,1367,9.30,1642532400),(608058,154,8.30,1642705200),(608059,154,8.30,1642618800),(608060,154,8.30,1642532400),(606897,1481,8.20,1642618800),(606896,1481,4.23,1642532400),(604831,503,0.00,1642618800),(600407,1539,0.00,1642618800),(605126,1544,0.00,1642618800),(605127,1544,0.00,1642532400),(605125,1544,0.00,1642705200),(607329,97,8.30,1642791600),(607330,97,0.00,1642878000),(607331,97,8.30,1642964400),(607332,97,6.30,1643050800),(706553,1451,0.00,1642878000),(706551,1451,8.30,1642964400),(706552,1451,6.30,1643050800),(706550,1451,8.30,1643137200),(605422,1304,0.00,1643137200),(605359,1428,8.30,1643137200),(605358,1428,6.30,1643050800),(605357,1428,8.30,1642964400),(605356,1428,8.30,1642878000),(607766,1374,9.00,1643137200),(600614,1542,0.00,1643137200),(605492,1427,8.30,1643137200),(605491,1427,6.00,1643050800),(605490,1427,8.30,1642964400),(605489,1427,8.30,1642878000),(607765,1374,4.45,1643050800),(607764,1374,8.30,1642964400),(607763,1374,0.00,1642878000),(600615,1542,0.00,1643050800),(605519,734,8.30,1642791600),(605520,734,0.00,1642878000),(605521,734,8.30,1642964400),(605522,734,6.30,1643050800),(605547,1360,0.00,1642446000),(605548,1360,0.00,1642532400),(605549,1360,0.00,1642618800),(605550,1360,0.00,1642705200),(605551,1360,8.30,1642791600),(605552,1360,6.30,1642878000),(605553,1360,8.30,1642964400),(605554,1360,6.30,1643050800),(605555,1360,9.00,1643137200),(605604,1548,0.00,1643137200),(605603,1548,6.30,1643050800),(605602,1548,8.30,1642964400),(605601,1548,0.00,1642878000),(605600,1548,5.30,1642791600),(605599,1548,0.00,1642705200),(605598,1548,0.00,1642618800),(605597,1548,0.00,1642532400),(604233,1527,0.00,1642878000),(604234,1527,8.30,1642964400),(604235,1527,6.30,1643050800),(604236,1527,8.30,1643137200),(604293,1535,8.30,1643137200),(604292,1535,6.30,1643050800),(604291,1535,8.30,1642964400),(604290,1535,0.00,1642878000),(604318,586,0.00,1642878000),(604319,586,8.30,1642964400),(604320,586,6.30,1643050800),(604321,586,8.30,1643137200),(604688,1546,8.30,1643137200),(604592,1529,8.30,1643137200),(604384,1318,0.00,1643137200),(604441,1413,8.30,1643137200),(604383,1318,6.30,1643050800),(604382,1318,8.30,1642964400),(604381,1318,0.00,1642878000),(604440,1413,6.30,1643050800),(604439,1413,8.30,1642964400),(604438,1413,0.00,1642878000),(600696,1545,0.00,1643137200),(604502,1200,8.30,1643137200),(604501,1200,6.30,1643050800),(604500,1200,8.30,1642964400),(604499,1200,0.00,1642878000),(604653,1549,8.30,1643137200),(604652,1549,6.30,1643050800),(604651,1549,8.30,1642964400),(604650,1549,0.00,1642878000),(604591,1529,6.30,1643050800),(604590,1529,8.30,1642964400),(604589,1529,0.00,1642878000),(604687,1546,6.30,1643050800),(604686,1546,8.30,1642964400),(604685,1546,0.00,1642878000),(604711,1370,8.30,1642791600),(604712,1370,0.00,1642878000),(604713,1370,8.30,1642964400),(604714,1370,6.30,1643050800),(607303,825,3.00,1642791600),(606772,1379,8.30,1642791600),(606773,1379,5.00,1642878000),(606774,1379,0.80,1642964400),(606775,1379,4.30,1643050800),(606933,860,4.30,1642878000),(606934,860,8.20,1642964400),(606935,860,7.00,1643050800),(606936,860,8.30,1643137200),(604825,503,0.00,1643137200),(600750,1539,0.00,1643137200),(607239,1487,8.30,1643137200),(605120,1544,0.00,1643137200),(607097,52,6.30,1643137200),(607027,1414,8.30,1643137200),(607026,1414,7.00,1643050800),(607025,1414,8.30,1642964400),(607024,1414,0.00,1642878000),(607094,52,0.00,1642878000),(607095,52,7.00,1642964400),(607096,52,6.00,1643050800),(607164,1515,8.30,1643137200),(607163,1515,6.30,1643050800),(607162,1515,6.00,1642964400),(607161,1515,0.00,1642878000),(607240,1487,7.00,1643050800),(607241,1487,8.30,1642964400),(607242,1487,0.00,1642878000),(605633,655,0.00,1642878000),(605634,655,6.10,1642964400),(605635,655,0.00,1643050800),(605699,1423,6.30,1643050800),(605698,1423,8.30,1642964400),(605697,1423,0.00,1642878000),(605788,485,8.30,1642791600),(605789,485,0.00,1642878000),(605790,485,8.30,1642964400),(605791,485,6.30,1643050800),(605860,900,0.00,1642878000),(605861,900,8.30,1642964400),(605862,900,6.30,1643050800),(607871,439,6.30,1643050800),(602050,961,0.00,1643050800),(608054,154,6.30,1643050800),(605999,590,8.30,1643050800),(606169,1183,8.30,1643050800),(607939,1368,8.30,1643050800),(608036,1367,0.00,1643050800),(608035,1367,0.00,1642964400),(608034,1367,7.50,1642878000),(605998,590,8.30,1642964400),(605997,590,0.00,1642878000),(605931,398,8.30,1643050800),(607838,1481,6.47,1643050800),(606065,1496,0.00,1643050800),(606064,1496,8.30,1642964400),(606063,1496,0.00,1642878000),(606168,1183,0.00,1642964400),(606167,1183,8.30,1642878000),(606170,1183,0.00,1643137200),(606000,590,4.30,1643137200),(608053,154,0.00,1643137200),(600856,961,0.00,1643137200),(607872,439,8.30,1643137200),(607870,439,8.30,1642964400),(607869,439,0.00,1642878000),(607938,1368,8.30,1642964400),(607937,1368,0.00,1642878000),(608006,1388,9.00,1643050800),(608005,1388,9.50,1642964400),(608004,1388,0.00,1642878000),(608055,154,8.15,1642964400),(608057,154,0.00,1642878000),(606903,1481,8.15,1642964400),(606900,1481,0.00,1642878000),(607839,1481,8.16,1643137200),(606066,1496,8.30,1643137200),(605932,398,8.30,1643137200),(605930,398,8.30,1642964400),(605929,398,0.00,1642878000),(604826,503,0.00,1643050800),(600966,1539,0.00,1643050800),(605121,1544,0.00,1643050800),(605122,1544,0.00,1642964400),(601025,1539,0.00,1642964400),(604827,503,0.00,1642964400),(601235,1527,0.00,1640977200),(601236,1527,0.00,1641063600),(601285,1535,0.00,1641063600),(601284,1535,0.00,1640977200),(604361,1318,0.00,1641063600),(604360,1318,0.00,1640977200),(601414,1545,0.00,1642964400),(604478,1200,0.00,1641063600),(601443,1545,0.00,1641409200),(604639,1549,0.00,1641927600),(604640,1549,0.00,1642014000),(604638,1549,0.00,1641841200),(604637,1549,0.00,1641754800),(604634,1549,0.00,1641495600),(604636,1549,0.00,1641668400),(604635,1549,0.00,1641582000),(604633,1549,0.00,1641409200),(604631,1549,0.00,1641322800),(604237,1527,4.15,1643223600),(604238,1527,3.30,1643310000),(604239,1527,8.30,1643396400),(604240,1527,0.00,1643482800),(604241,1527,8.30,1643569200),(604294,1535,8.30,1643223600),(604295,1535,8.30,1643310000),(604296,1535,8.30,1643396400),(604297,1535,0.00,1643482800),(604322,586,8.30,1643223600),(604323,586,8.30,1643310000),(604324,586,8.30,1643396400),(604325,586,0.00,1643482800),(604659,586,8.30,1643569200),(604385,1318,0.00,1643223600),(604386,1318,8.30,1643310000),(604387,1318,8.30,1643396400),(604388,1318,0.00,1643482800),(604509,1318,8.15,1643569200),(604445,1413,0.00,1643482800),(604444,1413,8.30,1643396400),(604443,1413,8.30,1643310000),(604442,1413,8.30,1643223600),(604508,1413,8.15,1643569200),(604506,1200,0.00,1643482800),(604505,1200,7.30,1643396400),(604504,1200,8.30,1643310000),(604503,1200,8.30,1643223600),(604507,1200,8.30,1643569200),(604596,1529,0.00,1643482800),(604595,1529,8.30,1643396400),(604594,1529,8.30,1643310000),(604593,1529,8.30,1643223600),(604597,1529,8.30,1643569200),(604690,1546,8.30,1643310000),(604655,1549,4.15,1643310000),(604654,1549,8.30,1643223600),(604656,1549,8.30,1643396400),(604657,1549,0.00,1643482800),(604658,1549,8.30,1643569200),(604689,1546,8.30,1643223600),(604691,1546,8.30,1643396400),(604692,1546,0.00,1643482800),(604715,1370,8.30,1643137200),(604716,1370,5.30,1643223600),(604717,1370,8.30,1643310000),(604718,1370,8.30,1643396400),(604719,1370,4.30,1643482800),(601733,1370,8.30,1643569200),(606937,860,8.30,1643223600),(606938,860,8.30,1643310000),(606939,860,8.30,1643396400),(606940,860,5.30,1643482800),(606941,860,8.30,1643569200),(604821,503,0.00,1643482800),(607235,1487,0.00,1643482800),(605116,1544,0.00,1643482800),(607101,52,0.00,1643482800),(607031,1414,0.00,1643482800),(607030,1414,8.30,1643396400),(607029,1414,8.30,1643310000),(607028,1414,8.30,1643223600),(607170,1414,7.30,1643569200),(607100,52,7.00,1643396400),(607099,52,7.30,1643310000),(607098,52,7.30,1643223600),(607171,52,7.00,1643569200),(607167,1515,4.30,1643396400),(607166,1515,8.10,1643310000),(607165,1515,8.30,1643223600),(607168,1515,0.00,1643482800),(607169,1515,0.00,1643569200),(607172,1544,0.00,1643569200),(607234,1487,8.30,1643569200),(607236,1487,8.30,1643396400),(607237,1487,8.30,1643310000),(607238,1487,8.30,1643223600),(607333,97,8.30,1643137200),(607334,97,8.30,1643223600),(607335,97,8.30,1643310000),(607338,97,8.30,1643396400),(607337,97,2.30,1643482800),(605210,97,8.30,1643569200),(706549,1451,8.30,1643223600),(706547,1451,8.30,1643310000),(706548,1451,8.30,1643396400),(706546,1451,0.00,1643482800),(706545,1451,8.30,1643569200),(605426,1304,8.00,1643482800),(605363,1428,8.00,1643482800),(605362,1428,8.30,1643396400),(605361,1428,8.30,1643310000),(605360,1428,8.30,1643223600),(605428,1428,8.30,1643569200),(605429,1542,0.00,1643569200),(605427,1304,8.30,1643569200),(605425,1304,8.30,1643396400),(605424,1304,8.30,1643310000),(605423,1304,8.30,1643223600),(602371,1542,0.00,1643482800),(606751,1374,0.00,1643482800),(605496,1427,8.00,1643482800),(605495,1427,8.30,1643396400),(605494,1427,8.30,1643310000),(605493,1427,8.30,1643223600),(605431,1427,8.30,1643569200),(606750,1374,9.00,1643396400),(607768,1374,7.30,1643310000),(607767,1374,9.45,1643223600),(605430,1374,8.30,1643569200),(601869,1542,0.00,1643396400),(601868,1542,0.00,1643310000),(601867,1542,1.10,1643223600),(605523,734,8.30,1643137200),(605524,734,8.30,1643223600),(605525,734,8.30,1643310000),(605526,734,8.30,1643396400),(605527,734,0.00,1643482800),(601875,734,8.30,1643569200),(607305,825,0.00,1642964400),(607306,825,0.00,1643050800),(607307,825,8.30,1643137200),(607308,825,8.30,1643223600),(607309,825,8.10,1643310000),(605177,825,3.00,1643396400),(605178,825,0.00,1643482800),(606776,1379,7.50,1643137200),(606777,1379,8.00,1643223600),(606778,1379,8.30,1643310000),(606779,1379,8.30,1643396400),(606780,1379,3.15,1643482800),(606556,1379,8.30,1643569200),(605636,655,6.30,1643137200),(605647,655,6.10,1643223600),(605638,655,6.10,1643310000),(605639,655,6.10,1643396400),(605640,655,0.00,1643482800),(605641,655,0.00,1643569200),(605646,1547,4.15,1643223600),(603384,1547,0.00,1643137200),(601912,1547,0.00,1643050800),(601911,1547,0.00,1642964400),(605645,1547,5.00,1643310000),(605644,1547,0.00,1643396400),(605703,1423,8.15,1643396400),(605702,1423,8.30,1643310000),(605701,1423,8.30,1643223600),(605700,1423,8.30,1643137200),(605704,1423,0.00,1643482800),(601926,1423,8.30,1643569200),(605815,1541,0.00,1642014000),(605816,1541,0.00,1642100400),(605814,1541,0.00,1642186800),(605813,1541,0.00,1642273200),(605812,1541,0.00,1642359600),(605811,1541,0.00,1642446000),(605809,1541,0.00,1642532400),(605810,1541,0.00,1642618800),(605808,1541,0.00,1642705200),(605807,1541,0.00,1642791600),(605806,1541,0.00,1642878000),(605805,1541,0.00,1642964400),(605804,1541,0.00,1643050800),(605803,1541,10.00,1643137200),(605802,1541,10.00,1643223600),(605801,1541,10.00,1643310000),(605800,1541,10.00,1643396400),(605799,1541,10.00,1643482800),(605798,1541,10.00,1643569200),(606239,900,8.30,1643137200),(605864,900,8.30,1643223600),(605865,900,8.30,1643310000),(605866,900,8.30,1643396400),(605867,900,0.00,1643482800),(607951,900,8.30,1643569200),(605933,398,8.30,1643223600),(605934,398,8.30,1643310000),(605935,398,8.30,1643396400),(606072,398,0.00,1643482800),(606851,398,8.30,1643569200),(608040,1367,8.50,1643396400),(607943,1368,8.30,1643396400),(606173,1183,8.30,1643396400),(606003,590,8.30,1643396400),(608050,154,8.30,1643396400),(606002,590,8.30,1643310000),(606001,590,8.30,1643223600),(606004,590,0.00,1643482800),(608045,590,6.30,1643569200),(606171,1183,8.30,1643223600),(607941,1368,8.30,1643223600),(608038,1367,0.00,1643223600),(607848,1481,8.29,1643223600),(606067,1496,0.00,1643223600),(606068,1496,8.30,1643310000),(606069,1496,0.00,1643396400),(606070,1496,8.30,1643482800),(608037,1367,0.00,1643137200),(607940,1368,8.30,1643137200),(606172,1183,0.00,1643310000),(606174,1183,0.00,1643482800),(608044,1183,8.30,1643569200),(608052,154,0.00,1643223600),(607873,439,8.30,1643223600),(607874,439,8.30,1643310000),(607875,439,8.30,1643396400),(607876,439,0.00,1643482800),(607950,439,8.30,1643569200),(602089,961,0.00,1643482800),(608049,154,0.00,1643482800),(607944,1368,0.00,1643482800),(607942,1368,8.20,1643310000),(608043,1368,8.30,1643569200),(608007,1388,10.00,1643137200),(608008,1388,10.30,1643223600),(608009,1388,9.30,1643310000),(608010,1388,9.40,1643396400),(608011,1388,8.30,1643482800),(607952,1388,9.30,1643569200),(608041,1367,0.00,1643482800),(608039,1367,9.15,1643310000),(608042,1367,10.00,1643569200),(607845,1481,0.00,1643482800),(607846,1481,8.31,1643396400),(607847,1481,8.30,1643310000),(608051,154,8.30,1643310000),(608048,154,0.00,1643569200),(607844,1481,9.21,1643569200),(607304,825,0.00,1642878000),(605334,1428,0.00,1640977200),(605421,1304,0.00,1643050800),(605420,1304,0.00,1642964400),(605419,1304,0.00,1642878000),(605397,1304,0.00,1640977200),(605472,1427,0.00,1641322800),(605469,1427,0.00,1641150000),(605470,1427,0.00,1641236400),(605471,1427,0.00,1641409200),(605468,1427,0.00,1641063600),(605467,1427,0.00,1640977200),(605556,1360,8.30,1643223600),(605557,1360,8.30,1643310000),(605558,1360,8.30,1643396400),(605559,1360,4.30,1643482800),(605610,1360,8.30,1643569200),(605605,1548,0.00,1643223600),(605606,1548,0.00,1643310000),(605607,1548,5.30,1643396400),(605608,1548,0.00,1643482800),(605609,1548,8.15,1643569200),(607036,503,0.00,1643569200),(604822,503,0.00,1643396400),(604823,503,0.00,1643310000),(604824,503,0.00,1643223600),(605117,1544,0.00,1643396400),(605118,1544,0.00,1643310000),(605119,1544,0.00,1643223600),(605123,1544,0.00,1642878000),(605129,1544,0.00,1642273200),(605131,1544,0.00,1642186800),(605132,1544,0.00,1642100400),(602834,1544,0.00,1641063600),(602833,1544,0.00,1640977200),(604242,1535,0.00,1643569200),(603063,1413,0.00,1641063600),(603062,1413,0.00,1640977200),(604477,1200,0.00,1640977200),(604660,1546,0.00,1643569200),(604676,1546,0.00,1642186800),(603207,1529,0.00,1641063600),(603206,1529,0.00,1640977200),(604632,1549,0.00,1641236400),(604630,1549,0.00,1641150000),(604629,1549,0.00,1641063600),(603269,1549,0.00,1640977200),(605792,485,8.30,1643137200),(605793,485,8.30,1643223600),(605794,485,8.30,1643310000),(605795,485,8.15,1643396400),(605796,485,0.00,1643482800),(605797,485,8.30,1643569200),(603628,590,0.00,1641063600),(606011,1496,0.00,1643569200),(606041,1496,0.00,1640977200),(606237,90,8.30,1643137200),(606186,90,0.00,1643223600),(603813,961,0.00,1643223600),(603877,961,0.00,1643396400),(607915,1368,0.00,1640977200),(608047,961,0.00,1643569200),(606434,1367,0.00,1640977200),(604678,1546,0.00,1642359600),(604677,1546,0.00,1642273200),(604828,503,0.00,1642878000),(604830,503,0.00,1642705200),(604832,503,0.00,1642532400),(604835,503,0.00,1642273200),(604836,503,0.00,1642186800),(604837,503,0.00,1642014000),(604838,503,0.00,1642100400),(604841,503,0.00,1641754800),(604842,503,0.00,1641668400),(604843,503,0.00,1641582000),(604844,503,0.00,1641495600),(604845,503,0.00,1641409200),(604853,503,0.00,1641063600),(604852,503,0.00,1640977200),(605149,825,0.00,1641063600),(605150,825,0.00,1640977200),(605240,97,0.00,1640977200),(605242,97,0.00,1641063600),(605271,1451,0.00,1640977200),(605272,1451,0.00,1641063600),(605498,734,0.00,1640977200),(605499,734,0.00,1641063600),(605528,1360,0.00,1640977200),(605529,1360,0.00,1641063600),(605530,1548,0.00,1641063600),(605588,1548,2.45,1641754800),(605642,1547,0.00,1643569200),(605643,1547,0.00,1643482800),(605839,900,0.00,1641063600),(605907,398,0.00,1640977200),(606182,90,0.00,1643569200),(606183,90,0.00,1643482800),(606184,90,0.00,1643396400),(606185,90,0.00,1643310000),(606236,90,0.00,1643050800),(606235,90,0.00,1642964400),(606234,90,0.00,1642878000),(606684,905,8.30,1641150000),(606685,905,8.30,1641236400),(606686,905,8.30,1641322800),(606687,905,8.30,1641409200),(606688,905,8.30,1641495600),(606689,905,8.30,1641582000),(606690,905,0.00,1641668400),(606691,905,8.30,1641754800),(606692,905,4.15,1641841200),(606693,905,8.30,1641927600),(606694,905,0.00,1642014000),(606695,905,8.30,1642100400),(606696,905,8.30,1642186800),(606697,905,0.00,1642273200),(606698,905,8.30,1642359600),(606699,905,8.30,1642446000),(606700,905,8.30,1642532400),(606701,905,8.30,1642618800),(606702,905,8.30,1642705200),(606703,905,8.21,1642791600),(606704,905,0.00,1642878000),(606705,905,8.15,1642964400),(606706,905,6.30,1643050800),(606707,905,0.00,1643137200),(606708,905,0.00,1643223600),(606709,905,8.30,1643310000),(606710,905,8.30,1643396400),(606711,905,0.00,1643482800),(615160,860,8.30,1643655600),(615161,860,6.30,1643742000),(615162,860,9.30,1643828400),(615163,860,8.30,1643914800),(615164,860,8.30,1644001200),(607344,503,0.00,1644001200),(615423,1487,8.30,1644001200),(608463,1544,0.00,1644001200),(615292,52,7.15,1644001200),(615486,1550,8.30,1644001200),(615231,1414,8.30,1644001200),(615230,1414,8.30,1643914800),(615229,1414,8.30,1643828400),(615228,1414,8.30,1643742000),(615227,1414,8.30,1643655600),(615291,52,8.00,1643914800),(615290,52,7.30,1643828400),(615289,52,6.50,1643742000),(615288,52,7.00,1643655600),(615357,1515,0.00,1644001200),(615356,1515,4.00,1643914800),(615355,1515,7.00,1643828400),(615354,1515,0.00,1643742000),(615353,1515,0.00,1643655600),(615422,1487,8.30,1643914800),(615421,1487,8.30,1643828400),(615420,1487,8.30,1643742000),(615419,1487,8.30,1643655600),(615485,1550,6.15,1643914800),(615484,1550,8.30,1643828400),(615483,1550,8.30,1643742000),(615482,1550,8.30,1643655600),(614462,1379,8.30,1643655600),(614463,1379,8.30,1643742000),(614464,1379,8.30,1643828400),(614465,1379,8.05,1643914800),(616275,1451,8.30,1643655600),(616206,1451,8.30,1643742000),(616207,1451,8.30,1643828400),(616208,1451,8.30,1643914800),(616209,1451,8.30,1644001200),(616362,1304,8.30,1644001200),(616361,1304,8.30,1643914800),(616360,1304,8.30,1643828400),(616359,1304,8.30,1643742000),(616358,1304,8.30,1643655600),(616298,1428,8.30,1643655600),(616299,1428,8.30,1643742000),(616300,1428,0.00,1643828400),(616301,1428,7.30,1643914800),(616302,1428,8.30,1644001200),(607431,1542,0.00,1644001200),(616483,1374,7.40,1644001200),(616422,1427,6.30,1644001200),(616421,1427,4.15,1643914800),(616420,1427,0.00,1643828400),(616419,1427,8.30,1643742000),(616418,1427,8.30,1643655600),(616482,1374,8.30,1643914800),(616481,1374,8.20,1643828400),(616480,1374,8.30,1643742000),(616479,1374,7.40,1643655600),(616526,734,8.30,1643655600),(616527,734,9.15,1643742000),(616528,734,8.30,1643828400),(616529,734,8.30,1643914800),(613974,1360,0.00,1643655600),(613975,1360,0.00,1643742000),(613976,1360,0.00,1643828400),(613977,1360,0.00,1643914800),(613978,1360,0.00,1644001200),(616555,1360,0.00,1644087600),(616556,1360,0.00,1644174000),(614004,1548,0.00,1644001200),(614003,1548,0.00,1643914800),(614002,1548,0.00,1643828400),(614001,1548,0.00,1643742000),(614000,1548,0.00,1643655600),(616177,97,8.30,1643655600),(616178,97,8.45,1643742000),(616179,97,8.30,1643828400),(616180,97,8.30,1643914800),(615641,1527,8.30,1643655600),(615642,1527,8.30,1643742000),(615643,1527,8.20,1643828400),(615644,1527,8.30,1643914800),(615645,1527,8.30,1644001200),(615703,1535,8.30,1644001200),(615702,1535,8.30,1643914800),(615701,1535,8.30,1643828400),(615700,1535,8.30,1643742000),(615699,1535,0.00,1643655600),(615726,586,8.30,1643655600),(615727,586,8.30,1643742000),(615728,586,8.30,1643828400),(615729,586,8.30,1643914800),(615730,586,8.30,1644001200),(612610,1546,0.00,1644001200),(615965,1529,3.30,1644001200),(615790,1318,0.00,1644001200),(615789,1318,0.00,1643914800),(615788,1318,8.30,1643828400),(615787,1318,8.30,1643742000),(615786,1318,8.30,1643655600),(615846,1413,0.00,1643914800),(615845,1413,0.00,1643828400),(615844,1413,8.30,1643742000),(615902,1200,8.30,1643828400),(615901,1200,8.30,1643742000),(615900,1200,8.30,1643655600),(615903,1200,8.30,1643914800),(615904,1200,4.15,1644001200),(615847,1413,0.00,1644001200),(615964,1529,8.30,1643914800),(615963,1529,8.30,1643828400),(615962,1529,8.30,1643742000),(615961,1529,8.30,1643655600),(616067,1549,4.15,1644001200),(616066,1549,8.30,1643914800),(616065,1549,8.30,1643828400),(616064,1549,8.30,1643742000),(616063,1549,8.30,1643655600),(612609,1546,0.00,1643914800),(612608,1546,0.00,1643828400),(612607,1546,1.00,1643742000),(616147,1370,8.30,1643655600),(616148,1370,8.30,1643742000),(616149,1370,8.20,1643828400),(616150,1370,8.30,1643914800),(616577,655,6.10,1643655600),(616578,655,7.10,1643742000),(616579,655,7.10,1643828400),(616580,655,0.00,1643914800),(616636,1423,6.50,1643914800),(616635,1423,8.20,1643828400),(616634,1423,8.30,1643742000),(616633,1423,8.30,1643655600),(607578,1551,0.00,1643655600),(607579,1551,0.00,1643742000),(608110,1551,5.30,1643828400),(608111,1551,1.00,1643914800),(608112,1551,0.00,1644001200),(616677,1541,10.00,1643655600),(616678,1541,10.00,1643742000),(616679,1541,10.00,1643828400),(616680,1541,10.00,1643914800),(616681,1541,0.00,1644001200),(616743,485,8.30,1644001200),(616738,485,8.30,1643914800),(616737,485,8.30,1643828400),(616736,485,8.30,1643742000),(616735,485,8.30,1643655600),(616766,900,8.30,1643655600),(616767,900,8.30,1643742000),(616768,900,8.30,1643828400),(616769,900,8.30,1643914800),(617139,439,8.30,1643914800),(607686,961,0.00,1643914800),(617389,154,8.30,1643914800),(616895,590,8.30,1643914800),(617021,1183,8.30,1643914800),(617199,1368,8.30,1643914800),(617328,1367,9.30,1643914800),(616837,398,8.30,1643914800),(616836,398,0.00,1643828400),(616835,398,6.30,1643742000),(616834,398,8.30,1643655600),(617327,1367,9.10,1643828400),(617198,1368,8.30,1643828400),(617020,1183,0.00,1643828400),(616894,590,8.30,1643828400),(616893,590,8.30,1643742000),(616892,590,8.30,1643655600),(617454,1481,8.30,1643914800),(616960,1496,0.00,1643914800),(616959,1496,8.30,1643828400),(616958,1496,0.00,1643742000),(616957,1496,8.30,1643655600),(617019,1183,8.30,1643742000),(617018,1183,0.00,1643655600),(617022,1183,0.00,1644001200),(616896,590,8.30,1644001200),(617390,154,8.30,1644001200),(607700,961,0.00,1644001200),(617140,439,8.30,1644001200),(616770,900,8.30,1644001200),(617262,1388,10.30,1644001200),(617090,90,0.00,1644001200),(617089,90,0.00,1643914800),(617088,90,0.00,1643828400),(617087,90,8.30,1643742000),(617260,1388,10.00,1643828400),(617138,439,8.30,1643828400),(617137,439,8.30,1643742000),(617136,439,8.30,1643655600),(617197,1368,8.30,1643742000),(617196,1368,8.30,1643655600),(617261,1388,9.30,1643914800),(617259,1388,9.40,1643742000),(617258,1388,10.30,1643655600),(617200,1368,8.30,1644001200),(617329,1367,8.30,1644001200),(617326,1367,9.30,1643742000),(617325,1367,8.30,1643655600),(617388,154,8.11,1643828400),(617387,154,8.26,1643742000),(617386,154,0.00,1643655600),(617453,1481,8.54,1643828400),(617452,1481,8.29,1643742000),(617451,1481,8.55,1643655600),(607741,936,8.30,1641754800),(607743,1531,1.00,1641754800),(607744,1543,8.00,1641668400),(616637,1423,8.30,1644001200),(616638,1423,0.00,1644087600),(616639,1423,8.30,1644174000),(616640,1423,8.30,1644260400),(616641,1423,8.25,1644346800),(616642,1423,8.25,1644433200),(616586,655,0.00,1644433200),(608103,1551,0.00,1644433200),(608104,1551,0.00,1644346800),(608105,1551,0.00,1644260400),(608106,1551,0.00,1644174000),(608107,1551,0.00,1644087600),(616682,1541,10.00,1644087600),(616683,1541,10.00,1644174000),(616684,1541,9.00,1644260400),(616685,1541,10.00,1644346800),(616686,1541,10.00,1644433200),(616748,485,8.30,1644433200),(616747,485,8.30,1644346800),(616746,485,8.30,1644260400),(616745,485,8.30,1644174000),(616744,485,0.00,1644087600),(616771,900,0.00,1644087600),(616772,900,8.30,1644174000),(616773,900,8.30,1644260400),(616774,900,8.30,1644346800),(617144,439,8.30,1644346800),(608797,961,0.00,1644346800),(617395,154,8.30,1644346800),(616900,590,8.30,1644346800),(617026,1183,0.00,1644346800),(617204,1368,8.30,1644346800),(617333,1367,9.15,1644346800),(616842,398,8.30,1644346800),(616841,398,8.30,1644260400),(616840,398,8.30,1644174000),(616839,398,0.00,1644087600),(616838,398,8.30,1644001200),(616843,398,8.30,1644433200),(617334,1367,8.30,1644433200),(617205,1368,8.30,1644433200),(617027,1183,8.30,1644433200),(616901,590,8.30,1644433200),(617394,154,8.30,1644433200),(616899,590,8.30,1644260400),(616898,590,6.50,1644174000),(616897,590,0.00,1644087600),(617025,1183,0.00,1644260400),(617203,1368,8.30,1644260400),(617332,1367,9.10,1644260400),(617458,1481,8.30,1644260400),(616964,1496,8.30,1644260400),(616963,1496,8.30,1644174000),(616962,1496,0.00,1644087600),(616961,1496,8.30,1644001200),(616965,1496,0.00,1644346800),(617459,1481,8.30,1644346800),(617024,1183,8.30,1644174000),(617023,1183,8.30,1644087600),(617393,154,8.30,1644260400),(608210,961,0.00,1644260400),(617143,439,8.30,1644260400),(617265,1388,9.35,1644260400),(617093,90,0.00,1644260400),(617094,90,8.30,1644346800),(617095,90,0.00,1644433200),(617267,1388,11.00,1644433200),(616775,900,8.30,1644433200),(617145,439,8.30,1644433200),(617142,439,8.30,1644174000),(617141,439,0.00,1644087600),(608268,961,0.00,1644433200),(617202,1368,8.30,1644174000),(617201,1368,0.00,1644087600),(617266,1388,9.30,1644346800),(617264,1388,10.00,1644174000),(617263,1388,0.00,1644087600),(617331,1367,8.30,1644174000),(617330,1367,8.50,1644087600),(617392,154,8.30,1644174000),(617391,154,0.00,1644087600),(617460,1481,8.25,1644433200),(617457,1481,8.30,1644174000),(617456,1481,0.00,1644087600),(617455,1481,8.26,1644001200),(616181,97,8.30,1644001200),(616182,97,0.00,1644087600),(617478,97,0.00,1644174000),(616184,97,8.30,1644260400),(616185,97,8.30,1644346800),(608332,1552,0.00,1643914800),(608333,1552,0.00,1644001200),(608334,1552,0.00,1644087600),(608335,1552,0.00,1644174000),(608336,1552,2.00,1644260400),(608337,1552,0.00,1644346800),(616210,1451,0.00,1644087600),(616211,1451,8.30,1644174000),(616212,1451,8.30,1644260400),(616213,1451,8.30,1644346800),(616214,1451,8.30,1644433200),(616367,1304,8.30,1644433200),(616307,1428,8.30,1644433200),(616306,1428,8.30,1644346800),(616305,1428,8.30,1644260400),(616304,1428,8.30,1644174000),(616303,1428,8.30,1644087600),(616366,1304,8.30,1644346800),(616365,1304,8.30,1644260400),(616364,1304,8.30,1644174000),(616363,1304,8.30,1644087600),(608372,1542,0.00,1644433200),(616488,1374,8.30,1644433200),(616427,1427,8.30,1644433200),(616426,1427,8.30,1644346800),(616425,1427,6.15,1644260400),(616424,1427,3.45,1644174000),(616423,1427,0.00,1644087600),(616498,1374,9.00,1644346800),(616486,1374,8.30,1644260400),(616485,1374,8.30,1644174000),(616484,1374,0.00,1644087600),(616530,734,8.30,1644001200),(616531,734,0.00,1644087600),(616532,734,8.30,1644174000),(616533,734,8.30,1644260400),(616534,734,8.20,1644346800),(616557,1360,8.30,1644260400),(616558,1360,8.30,1644346800),(614005,1548,0.00,1644087600),(614006,1548,0.00,1644174000),(615165,860,8.00,1644087600),(615166,860,8.30,1644174000),(615167,860,6.30,1644260400),(615168,860,8.30,1644346800),(615169,860,0.00,1644433200),(608424,503,0.00,1644433200),(615428,1487,8.30,1644433200),(608470,1544,0.00,1644433200),(615297,52,7.00,1644433200),(615491,1550,8.30,1644433200),(615236,1414,8.30,1644433200),(615235,1414,8.30,1644346800),(615234,1414,8.30,1644260400),(615233,1414,8.30,1644174000),(615232,1414,0.00,1644087600),(615296,52,7.20,1644346800),(615295,52,7.00,1644260400),(615294,52,7.00,1644174000),(615293,52,0.00,1644087600),(615362,1515,0.00,1644433200),(615361,1515,0.00,1644346800),(615360,1515,0.00,1644260400),(615359,1515,0.00,1644174000),(615358,1515,0.00,1644087600),(615424,1487,0.00,1644087600),(615425,1487,8.30,1644174000),(615426,1487,8.30,1644260400),(615427,1487,8.30,1644346800),(615490,1550,8.30,1644346800),(615489,1550,8.30,1644260400),(615488,1550,8.30,1644174000),(615487,1550,8.30,1644087600),(608484,1553,0.00,1643655600),(614999,1553,0.00,1643742000),(615000,1553,0.00,1643828400),(615001,1553,0.00,1643914800),(615002,1553,0.00,1644001200),(615538,1553,8.30,1644087600),(615539,1553,8.30,1644174000),(615540,1553,8.30,1644260400),(615541,1553,8.30,1644346800),(614466,1379,8.00,1644001200),(614467,1379,0.00,1644087600),(614468,1379,8.30,1644174000),(614469,1379,8.30,1644260400),(614470,1379,8.30,1644346800),(615646,1527,0.00,1644087600),(615647,1527,8.30,1644174000),(615648,1527,8.30,1644260400),(615649,1527,8.30,1644346800),(615650,1527,8.30,1644433200),(615708,1535,8.25,1644433200),(615707,1535,8.30,1644346800),(615706,1535,5.30,1644260400),(615705,1535,8.30,1644174000),(615704,1535,0.00,1644087600),(615731,586,0.00,1644087600),(615732,586,8.30,1644174000),(615733,586,8.30,1644260400),(615734,586,8.30,1644346800),(615735,586,8.30,1644433200),(616068,1549,0.00,1644087600),(616069,1549,8.30,1644174000),(616070,1549,8.30,1644260400),(616071,1549,8.30,1644346800),(616072,1549,8.30,1644433200),(612615,1546,0.00,1644433200),(615970,1529,8.30,1644433200),(615795,1318,8.15,1644433200),(615852,1413,8.30,1644433200),(615909,1200,8.30,1644433200),(615794,1318,8.30,1644346800),(615793,1318,8.30,1644260400),(615792,1318,8.30,1644174000),(615791,1318,0.00,1644087600),(615851,1413,8.30,1644346800),(615850,1413,8.30,1644260400),(615849,1413,8.30,1644174000),(615848,1413,0.00,1644087600),(615908,1200,8.30,1644346800),(615907,1200,8.30,1644260400),(615906,1200,8.30,1644174000),(615905,1200,0.00,1644087600),(615969,1529,8.30,1644346800),(615968,1529,8.30,1644260400),(615967,1529,8.30,1644174000),(615966,1529,0.00,1644087600),(612614,1546,0.00,1644346800),(612613,1546,0.00,1644260400),(612612,1546,0.00,1644174000),(612611,1546,0.00,1644087600),(616151,1370,8.30,1644001200),(616152,1370,0.00,1644087600),(616153,1370,8.30,1644174000),(616154,1370,5.00,1644260400),(616155,1370,8.30,1644346800),(614511,825,8.20,1644260400),(614512,825,8.10,1644346800),(616966,1496,8.30,1644433200),(608712,961,0.00,1644174000),(617092,90,0.00,1644174000),(615170,860,4.00,1644519600),(615171,860,8.30,1644606000),(615172,860,0.00,1644692400),(608849,503,0.00,1644692400),(615545,1553,0.00,1644692400),(615431,1487,0.00,1644692400),(608880,1544,0.00,1644692400),(615300,52,0.00,1644692400),(615494,1550,6.00,1644692400),(615239,1414,0.00,1644692400),(615238,1414,8.30,1644606000),(615237,1414,8.30,1644519600),(615299,52,7.10,1644606000),(615298,52,7.30,1644519600),(615430,1487,8.30,1644606000),(615429,1487,8.30,1644519600),(615493,1550,8.30,1644606000),(615492,1550,8.30,1644519600),(615495,1550,8.30,1644778800),(615301,52,6.00,1644778800),(615583,1544,0.00,1644778800),(615582,1487,8.20,1644778800),(615580,1553,8.30,1644778800),(615544,1553,8.30,1644606000),(615543,1553,8.30,1644519600),(615542,1553,8.30,1644433200),(614513,825,8.15,1644433200),(614514,825,8.30,1644519600),(614515,825,8.30,1644606000),(614471,1379,8.00,1644433200),(614472,1379,0.00,1644519600),(614473,1379,0.00,1644606000),(614474,1379,0.00,1644692400),(615651,1527,8.30,1644519600),(615652,1527,0.00,1644606000),(615710,1535,8.30,1644606000),(615709,1535,8.30,1644519600),(615736,586,8.30,1644519600),(615737,586,8.30,1644606000),(615738,586,0.00,1644692400),(616107,1546,0.00,1644692400),(615973,1529,0.00,1644692400),(615798,1318,0.00,1644692400),(615797,1318,8.30,1644606000),(615796,1318,8.30,1644519600),(615855,1413,0.00,1644692400),(615854,1413,8.30,1644606000),(615853,1413,8.30,1644519600),(615912,1200,0.00,1644692400),(615911,1200,8.30,1644606000),(615910,1200,8.30,1644519600),(615972,1529,8.30,1644606000),(615971,1529,8.30,1644519600),(612488,1554,0.00,1644174000),(612490,1554,0.00,1644260400),(612491,1554,0.00,1644346800),(616006,1554,2.45,1644433200),(616007,1554,8.30,1644519600),(616008,1554,5.45,1644606000),(616009,1554,0.00,1644692400),(616075,1549,0.00,1644692400),(616074,1549,8.30,1644606000),(616073,1549,8.30,1644519600),(616156,1370,5.45,1644433200),(616157,1370,0.00,1644519600),(616158,1370,2.45,1644606000),(616159,1370,7.00,1644692400),(616186,97,8.45,1644433200),(616187,97,8.30,1644519600),(616188,97,8.50,1644606000),(616189,97,0.00,1644692400),(616215,1451,8.30,1644519600),(616216,1451,8.30,1644606000),(616217,1451,0.00,1644692400),(616370,1304,7.40,1644692400),(616310,1428,7.40,1644692400),(616309,1428,8.30,1644606000),(616308,1428,8.30,1644519600),(616311,1428,8.30,1644778800),(616371,1304,8.30,1644778800),(616369,1304,8.30,1644606000),(616368,1304,8.30,1644519600),(609009,1542,0.00,1644692400),(616491,1374,0.00,1644692400),(616430,1427,8.40,1644692400),(616429,1427,8.30,1644606000),(616428,1427,5.30,1644519600),(616431,1427,8.30,1644778800),(616490,1374,7.30,1644606000),(616489,1374,0.00,1644519600),(616535,734,9.30,1644433200),(616536,734,8.30,1644519600),(616537,734,8.30,1644606000),(616538,734,0.00,1644692400),(616539,734,8.30,1644778800),(616559,1360,8.30,1644433200),(616560,1360,8.30,1644519600),(616561,1360,8.30,1644606000),(616562,1360,0.00,1644692400),(610648,1548,0.00,1644692400),(616643,1423,3.15,1644519600),(616644,1423,8.30,1644606000),(616645,1423,0.00,1644692400),(616646,1423,8.30,1644778800),(616647,1423,8.30,1644865200),(616687,1541,10.00,1644519600),(616688,1541,10.00,1644606000),(616689,1541,5.00,1644692400),(616690,1541,10.00,1644778800),(616691,1541,10.00,1644865200),(616692,1541,10.00,1644951600),(616754,485,8.30,1644951600),(616753,485,8.30,1644865200),(616752,485,8.30,1644778800),(616751,485,0.00,1644692400),(616750,485,8.30,1644606000),(616749,485,8.30,1644519600),(616776,900,8.30,1644519600),(616777,900,8.30,1644606000),(616778,900,0.00,1644692400),(616779,900,7.30,1644778800),(616780,900,8.30,1644865200),(616781,900,8.30,1644951600),(617151,439,8.30,1644951600),(609211,961,0.00,1644951600),(617401,154,8.45,1644951600),(616907,590,8.30,1644951600),(617033,1183,8.30,1644951600),(617211,1368,8.30,1644951600),(617340,1367,9.10,1644951600),(616849,398,8.00,1644951600),(616848,398,8.30,1644865200),(616847,398,8.30,1644778800),(616846,398,0.00,1644692400),(616845,398,7.00,1644606000),(616844,398,8.30,1644519600),(616906,590,8.30,1644865200),(616905,590,8.30,1644778800),(616904,590,0.00,1644692400),(616903,590,8.30,1644606000),(616902,590,8.30,1644519600),(617466,1481,8.30,1644951600),(616972,1496,8.30,1644951600),(616971,1496,0.00,1644865200),(616970,1496,8.30,1644778800),(616969,1496,0.00,1644692400),(616968,1496,8.30,1644606000),(616967,1496,0.00,1644519600),(617465,1481,8.30,1644865200),(617339,1367,9.50,1644865200),(617210,1368,8.30,1644865200),(617032,1183,0.00,1644865200),(617031,1183,8.30,1644778800),(617030,1183,0.00,1644692400),(617029,1183,8.30,1644606000),(617028,1183,0.00,1644519600),(617400,154,8.30,1644865200),(609170,961,0.00,1644865200),(617150,439,8.30,1644865200),(617272,1388,8.20,1644865200),(617100,90,8.30,1644865200),(617101,90,0.00,1644951600),(617273,1388,10.10,1644951600),(617149,439,8.30,1644778800),(617148,439,0.00,1644692400),(617147,439,8.30,1644606000),(617146,439,8.30,1644519600),(617209,1368,8.30,1644778800),(617208,1368,0.00,1644692400),(617207,1368,8.30,1644606000),(617206,1368,8.30,1644519600),(617271,1388,10.00,1644778800),(617270,1388,9.15,1644692400),(617269,1388,10.00,1644606000),(617268,1388,9.30,1644519600),(609233,961,0.00,1644778800),(617399,154,8.30,1644778800),(617338,1367,8.30,1644778800),(617337,1367,0.00,1644692400),(617336,1367,4.15,1644606000),(617335,1367,9.30,1644519600),(617398,154,0.00,1644692400),(617397,154,8.30,1644606000),(617396,154,8.30,1644519600),(617464,1481,8.30,1644778800),(617463,1481,0.00,1644692400),(617462,1481,8.30,1644606000),(617461,1481,8.30,1644519600),(616190,97,9.20,1644778800),(616191,97,8.00,1644865200),(616218,1451,8.30,1644778800),(616219,1451,8.30,1644865200),(616220,1451,8.30,1644951600),(616373,1304,9.20,1644951600),(616313,1428,9.20,1644951600),(616312,1428,8.30,1644865200),(616372,1304,8.30,1644865200),(609300,1542,0.00,1644951600),(616494,1374,8.30,1644951600),(616433,1427,9.20,1644951600),(616432,1427,8.30,1644865200),(616493,1374,9.00,1644865200),(616492,1374,9.20,1644778800),(616540,734,8.30,1644865200),(616563,1360,8.30,1644778800),(616564,1360,8.30,1644865200),(615653,1527,0.00,1644692400),(615654,1527,8.30,1644778800),(615655,1527,8.30,1644865200),(615656,1527,8.30,1644951600),(615714,1535,8.30,1644951600),(615713,1535,8.30,1644865200),(615712,1535,8.30,1644778800),(615711,1535,0.00,1644692400),(615739,586,8.30,1644778800),(615740,586,8.30,1644865200),(615741,586,8.30,1644951600),(616110,1546,8.30,1644951600),(615976,1529,8.30,1644951600),(615801,1318,8.30,1644951600),(615800,1318,8.30,1644865200),(615799,1318,8.25,1644778800),(615858,1413,8.30,1644951600),(615857,1413,8.30,1644865200),(615856,1413,8.30,1644778800),(615915,1200,8.30,1644951600),(615914,1200,8.30,1644865200),(615913,1200,0.00,1644778800),(616078,1549,8.30,1644951600),(615975,1529,8.30,1644865200),(615974,1529,8.30,1644778800),(616012,1554,6.30,1644951600),(616011,1554,7.30,1644865200),(616010,1554,6.00,1644778800),(616076,1549,8.30,1644778800),(616077,1549,8.30,1644865200),(616109,1546,8.30,1644865200),(616108,1546,8.30,1644778800),(616160,1370,0.00,1644778800),(616161,1370,1.30,1644865200),(614517,825,8.15,1644778800),(614518,825,8.30,1644865200),(614475,1379,6.50,1644778800),(614476,1379,8.30,1644865200),(614477,1379,8.30,1644951600),(615578,860,8.30,1644778800),(615174,860,5.30,1644865200),(615175,860,8.30,1644951600),(609406,503,0.00,1644951600),(615548,1553,8.30,1644951600),(615433,1487,8.30,1644951600),(609441,1544,0.00,1644951600),(615303,52,7.20,1644951600),(615497,1550,8.30,1644951600),(615242,1414,8.30,1644951600),(615241,1414,8.30,1644865200),(615240,1414,8.20,1644778800),(615302,52,7.20,1644865200),(615368,1515,8.20,1644951600),(615367,1515,8.30,1644865200),(615366,1515,8.30,1644778800),(615432,1487,8.30,1644865200),(615496,1550,0.00,1644865200),(609448,1544,0.00,1644865200),(615547,1553,8.30,1644865200),(614516,825,0.00,1644692400),(615577,1555,6.00,1644778800),(615579,1556,6.00,1644778800),(609488,1556,0.00,1644865200),(609489,1556,0.00,1644951600),(615657,1527,8.30,1645038000),(615658,1527,8.30,1645124400),(615659,1527,8.30,1645210800),(615660,1527,0.00,1645297200),(615661,1527,8.30,1645383600),(615662,1527,8.30,1645470000),(615720,1535,8.30,1645470000),(615719,1535,8.30,1645383600),(615718,1535,8.30,1645297200),(615717,1535,8.30,1645210800),(615716,1535,8.30,1645124400),(615715,1535,8.30,1645038000),(615742,586,8.30,1645038000),(615743,586,8.30,1645124400),(615744,586,8.30,1645210800),(615745,586,0.00,1645297200),(615746,586,8.30,1645383600),(615747,586,8.30,1645470000),(616116,1546,3.30,1645470000),(616144,1529,8.30,1645470000),(615807,1318,8.30,1645470000),(615806,1318,7.00,1645383600),(615805,1318,0.00,1645297200),(615804,1318,8.30,1645210800),(615803,1318,8.30,1645124400),(615802,1318,8.30,1645038000),(615864,1413,8.20,1645470000),(615863,1413,8.30,1645383600),(615862,1413,0.00,1645297200),(615861,1413,8.30,1645210800),(615860,1413,8.20,1645124400),(615859,1413,8.30,1645038000),(615921,1200,8.30,1645470000),(615920,1200,8.30,1645383600),(615919,1200,0.00,1645297200),(615918,1200,8.30,1645210800),(615917,1200,8.30,1645124400),(615916,1200,8.30,1645038000),(616145,1529,8.30,1645383600),(616146,1529,0.00,1645297200),(615979,1529,8.30,1645210800),(615978,1529,8.30,1645124400),(615977,1529,8.30,1645038000),(616018,1554,8.30,1645470000),(616017,1554,8.30,1645383600),(616016,1554,0.00,1645297200),(616015,1554,8.30,1645210800),(616014,1554,5.30,1645124400),(616013,1554,8.30,1645038000),(616084,1549,8.30,1645470000),(616083,1549,8.30,1645383600),(616082,1549,0.00,1645297200),(616081,1549,8.30,1645210800),(616080,1549,8.30,1645124400),(616079,1549,8.30,1645038000),(616115,1546,6.00,1645383600),(616114,1546,0.00,1645297200),(616113,1546,5.00,1645210800),(616112,1546,8.20,1645124400),(616111,1546,8.30,1645038000),(616162,1370,0.00,1644951600),(616163,1370,0.00,1645038000),(616164,1370,3.00,1645124400),(616165,1370,0.00,1645210800),(616166,1370,0.00,1645297200),(614519,825,8.30,1644951600),(614520,825,8.30,1645038000),(614521,825,8.30,1645124400),(614522,825,8.30,1645210800),(614523,825,0.00,1645297200),(614524,825,8.30,1645383600),(614478,1379,8.30,1645038000),(614479,1379,5.45,1645124400),(614480,1379,8.30,1645210800),(614481,1379,0.00,1645297200),(614482,1379,8.00,1645383600),(616192,97,8.30,1644951600),(616193,97,8.30,1645038000),(616194,97,8.30,1645124400),(616195,97,8.30,1645210800),(616196,97,2.00,1645297200),(616197,97,8.30,1645383600),(616221,1451,8.30,1645038000),(616222,1451,8.30,1645124400),(616223,1451,8.30,1645210800),(616224,1451,0.00,1645297200),(616225,1451,8.30,1645383600),(616226,1451,8.30,1645470000),(616379,1304,8.30,1645470000),(616319,1428,4.15,1645470000),(616318,1428,0.00,1645383600),(616317,1428,8.30,1645297200),(616316,1428,0.00,1645210800),(616315,1428,7.30,1645124400),(616314,1428,0.00,1645038000),(616378,1304,8.30,1645383600),(616377,1304,8.30,1645297200),(616376,1304,8.30,1645210800),(616375,1304,8.30,1645124400),(616374,1304,8.30,1645038000),(613025,1542,0.00,1645470000),(616501,1374,8.30,1645470000),(616439,1427,4.15,1645470000),(616438,1427,0.00,1645383600),(616437,1427,8.30,1645297200),(616436,1427,0.00,1645210800),(616435,1427,8.30,1645124400),(616434,1427,0.00,1645038000),(616500,1374,8.30,1645383600),(616499,1374,5.45,1645297200),(616497,1374,8.30,1645210800),(616496,1374,7.10,1645124400),(616495,1374,8.50,1645038000),(609715,1557,0.00,1644778800),(609716,1557,0.00,1644865200),(609717,1557,0.00,1644951600),(609718,1557,0.00,1645038000),(609719,1557,0.00,1645124400),(609720,1557,0.00,1645210800),(616518,1557,8.30,1645297200),(616519,1557,8.30,1645383600),(616541,734,8.30,1644951600),(616542,734,8.30,1645038000),(616543,734,8.30,1645124400),(616544,734,8.30,1645210800),(616545,734,0.00,1645297200),(616546,734,8.30,1645383600),(616565,1360,0.00,1644951600),(616566,1360,8.30,1645038000),(616567,1360,2.30,1645124400),(616568,1360,0.00,1645210800),(616569,1360,0.00,1645297200),(616570,1360,8.30,1645383600),(615176,860,8.30,1645038000),(615177,860,8.30,1645124400),(615178,860,2.00,1645210800),(615179,860,0.00,1645297200),(615180,860,8.30,1645383600),(615181,860,8.30,1645470000),(609850,1556,0.00,1645470000),(609849,503,0.00,1645470000),(615554,1553,8.30,1645470000),(615440,1487,8.30,1645470000),(609834,1544,0.00,1645470000),(615309,52,7.00,1645470000),(615503,1550,8.30,1645470000),(615248,1414,8.30,1645470000),(615247,1414,8.30,1645383600),(615246,1414,0.00,1645297200),(615245,1414,8.30,1645210800),(615244,1414,8.15,1645124400),(615243,1414,8.30,1645038000),(615308,52,8.00,1645383600),(615307,52,0.00,1645297200),(615306,52,7.20,1645210800),(615305,52,7.15,1645124400),(615304,52,8.00,1645038000),(615369,1515,8.15,1645038000),(615370,1515,8.15,1645124400),(615371,1515,8.30,1645210800),(615372,1515,0.00,1645297200),(615373,1515,8.10,1645383600),(615502,1550,8.30,1645383600),(610396,1544,0.00,1645383600),(615439,1487,8.30,1645383600),(615438,1487,0.00,1645297200),(615437,1487,8.30,1645210800),(615436,1487,7.30,1645124400),(615434,1487,8.30,1645038000),(615501,1550,8.30,1645297200),(615500,1550,8.30,1645210800),(615499,1550,8.30,1645124400),(615498,1550,8.30,1645038000),(615553,1553,8.30,1645383600),(615552,1553,0.00,1645297200),(615551,1553,8.30,1645210800),(615550,1553,8.30,1645124400),(615549,1553,8.30,1645038000),(615569,1555,0.00,1645470000),(615570,1555,0.00,1645383600),(615571,1555,0.00,1645297200),(615572,1555,0.00,1645210800),(615573,1555,0.00,1645124400),(615574,1555,0.00,1645038000),(615575,1555,0.00,1644951600),(615576,1555,0.00,1644865200),(615589,1558,8.30,1645210800),(615588,1558,0.00,1645124400),(615587,1558,8.30,1645038000),(615590,1558,0.00,1645297200),(615591,1558,8.30,1645383600),(609870,1559,0.00,1644778800),(609871,1559,0.00,1644865200),(609872,1559,0.00,1644951600),(615616,1559,8.30,1645038000),(615617,1559,0.00,1645124400),(615618,1559,8.30,1645210800),(615619,1559,0.00,1645297200),(615620,1559,8.30,1645383600),(616648,1423,8.30,1644951600),(616649,1423,8.30,1645038000),(616650,1423,8.30,1645124400),(616651,1423,8.30,1645210800),(616652,1423,0.00,1645297200),(616653,1423,8.30,1645383600),(616654,1423,8.30,1645470000),(616598,655,6.30,1645470000),(616668,1551,0.00,1645470000),(616669,1551,0.00,1645383600),(616670,1551,0.00,1645297200),(616675,1551,0.00,1645210800),(616676,1551,1.00,1645124400),(616693,1541,10.00,1645038000),(616694,1541,10.00,1645124400),(616695,1541,10.00,1645210800),(616696,1541,8.00,1645297200),(616697,1541,10.00,1645383600),(616698,1541,10.00,1645470000),(616760,485,8.30,1645470000),(616759,485,8.30,1645383600),(616758,485,0.00,1645297200),(616757,485,8.30,1645210800),(616756,485,8.30,1645124400),(616755,485,8.30,1645038000),(616782,900,8.30,1645038000),(616783,900,8.30,1645124400),(616784,900,8.30,1645210800),(616785,900,0.00,1645297200),(617155,439,0.00,1645297200),(610003,961,0.00,1645297200),(617405,154,0.00,1645297200),(616911,590,0.00,1645297200),(617037,1183,8.30,1645297200),(617215,1368,0.00,1645297200),(617344,1367,0.00,1645297200),(616853,398,0.00,1645297200),(616852,398,8.30,1645210800),(616851,398,8.30,1645124400),(616850,398,8.30,1645038000),(616910,590,8.30,1645210800),(616909,590,8.30,1645124400),(616908,590,8.30,1645038000),(617470,1481,0.00,1645297200),(616976,1496,0.00,1645297200),(616975,1496,0.00,1645210800),(616974,1496,8.30,1645124400),(616973,1496,0.00,1645038000),(617469,1481,8.30,1645210800),(617343,1367,8.30,1645210800),(617214,1368,8.30,1645210800),(617036,1183,0.00,1645210800),(617035,1183,8.30,1645124400),(617034,1183,0.00,1645038000),(617038,1183,0.00,1645383600),(616912,590,8.30,1645383600),(617406,154,8.30,1645383600),(609986,961,0.00,1645383600),(617156,439,8.30,1645383600),(616786,900,8.30,1645383600),(617278,1388,8.25,1645383600),(617106,90,0.00,1645383600),(617105,90,0.00,1645297200),(617104,90,0.00,1645210800),(617103,90,0.00,1645124400),(617102,90,0.00,1645038000),(617274,1388,10.30,1645038000),(617152,439,8.30,1645038000),(617153,439,8.30,1645124400),(617154,439,8.30,1645210800),(617213,1368,8.20,1645124400),(617212,1368,8.30,1645038000),(617404,154,8.30,1645210800),(610022,961,0.00,1645210800),(617276,1388,9.50,1645210800),(617275,1388,9.30,1645124400),(617277,1388,9.30,1645297200),(617279,1388,9.40,1645470000),(616787,900,8.30,1645470000),(617157,439,8.30,1645470000),(610039,961,0.00,1645470000),(617407,154,8.30,1645470000),(616913,590,8.30,1645470000),(617039,1183,8.30,1645470000),(617217,1368,8.30,1645470000),(617346,1367,9.50,1645470000),(616855,398,8.30,1645470000),(617345,1367,8.30,1645383600),(617342,1367,9.20,1645124400),(617341,1367,4.15,1645038000),(617403,154,8.30,1645124400),(617402,154,8.30,1645038000),(617468,1481,8.30,1645124400),(617467,1481,8.30,1645038000),(617471,1481,8.30,1645383600),(610404,1556,0.00,1645383600),(610405,503,0.00,1645383600),(615365,1515,0.00,1644692400),(615364,1515,0.00,1644606000),(615363,1515,0.00,1644519600),(616520,1557,8.30,1645470000),(610597,1542,0.00,1645297200),(610640,1548,0.00,1645383600),(610641,1548,0.00,1645297200),(610642,1548,0.00,1645210800),(610643,1548,0.00,1645124400),(610644,1548,0.00,1645038000),(610645,1548,0.00,1644951600),(610646,1548,0.00,1644865200),(610647,1548,0.00,1644778800),(613986,1548,0.00,1644606000),(613987,1548,0.00,1644519600),(613989,1548,0.00,1644346800),(613988,1548,0.00,1644433200),(614007,1548,0.00,1644260400),(615663,1527,8.30,1645556400),(615664,1527,8.30,1645642800),(615722,1535,8.30,1645642800),(615721,1535,8.30,1645556400),(614525,825,8.30,1645470000),(614526,825,8.20,1645556400),(614530,825,8.30,1645642800),(614483,1379,7.30,1645470000),(614484,1379,0.00,1645556400),(614485,1379,0.00,1645642800),(610784,1560,0.00,1645383600),(610783,1560,0.00,1645470000),(612717,1560,0.00,1645556400),(614494,1560,6.30,1645642800),(614495,1560,6.30,1645729200),(614486,1379,2.00,1645729200),(610785,1560,0.00,1645297200),(610792,1560,0.00,1645210800),(610791,1560,0.00,1645124400),(610790,1560,0.00,1645038000),(610789,1560,6.00,1644951600),(616198,97,8.30,1645470000),(616199,97,8.30,1645556400),(616200,97,8.30,1645642800),(616227,1451,8.30,1645556400),(616228,1451,8.30,1645642800),(616229,1451,8.30,1645729200),(616382,1304,8.30,1645729200),(616381,1304,8.20,1645642800),(616380,1304,8.30,1645556400),(616320,1428,1.30,1645556400),(616321,1428,6.15,1645642800),(616322,1428,0.00,1645729200),(616523,1557,8.30,1645729200),(610835,1542,0.00,1645729200),(616506,1374,8.30,1645729200),(616442,1427,0.00,1645729200),(616441,1427,6.15,1645642800),(616440,1427,1.30,1645556400),(616505,1374,8.45,1645642800),(616502,1374,8.30,1645556400),(617959,1557,8.30,1645642800),(616521,1557,8.30,1645556400),(616547,734,8.30,1645470000),(616548,734,0.00,1645556400),(616549,734,8.30,1645642800),(616571,1360,8.30,1645470000),(616572,1360,8.30,1645556400),(616573,1360,2.00,1645642800),(615182,860,8.30,1645556400),(615183,860,8.30,1645642800),(615184,860,8.30,1645729200),(611297,1556,0.00,1645729200),(611298,503,0.00,1645729200),(615557,1553,8.30,1645729200),(615443,1487,8.30,1645729200),(611301,1544,0.00,1645729200),(615595,1558,8.30,1645729200),(615312,52,6.00,1645729200),(615506,1550,8.30,1645729200),(615251,1414,8.10,1645729200),(615250,1414,8.15,1645642800),(615249,1414,8.20,1645556400),(615311,52,7.00,1645642800),(615310,52,4.30,1645556400),(615505,1550,8.30,1645642800),(615376,1515,8.00,1645642800),(615375,1515,8.10,1645556400),(615374,1515,8.20,1645470000),(615377,1515,0.00,1645729200),(615442,1487,8.20,1645642800),(615441,1487,8.15,1645556400),(615504,1550,8.30,1645556400),(615556,1553,6.30,1645642800),(615555,1553,8.30,1645556400),(615594,1558,2.15,1645642800),(615593,1558,7.00,1645556400),(615592,1558,4.15,1645470000),(615566,1555,0.00,1645729200),(615624,1559,8.30,1645729200),(615623,1559,2.15,1645642800),(615622,1559,7.00,1645556400),(615621,1559,4.15,1645470000),(616597,655,0.00,1645383600),(616599,655,3.15,1645556400),(616600,655,6.10,1645642800),(616601,655,6.30,1645729200),(616657,1423,8.30,1645729200),(616656,1423,8.30,1645642800),(616655,1423,8.30,1645556400),(616699,1541,10.00,1645556400),(616700,1541,10.00,1645642800),(616701,1541,10.00,1645729200),(616763,485,8.30,1645729200),(616762,485,8.30,1645642800),(616761,485,8.30,1645556400),(617110,900,8.30,1645556400),(616789,900,8.30,1645642800),(616790,900,8.30,1645729200),(617160,439,8.30,1645729200),(617161,961,0.00,1645729200),(617410,154,9.05,1645729200),(617163,590,6.00,1645729200),(617164,1183,0.00,1645729200),(617220,1368,8.30,1645729200),(617349,1367,9.20,1645729200),(617348,1367,10.05,1645642800),(617347,1367,8.30,1645556400),(616854,398,8.30,1645383600),(616856,398,8.30,1645556400),(616857,398,8.30,1645642800),(616858,398,8.30,1645729200),(616915,590,8.30,1645642800),(616914,590,8.30,1645556400),(617475,1481,8.30,1645729200),(616981,1496,8.30,1645729200),(616980,1496,0.00,1645642800),(616979,1496,8.30,1645556400),(616978,1496,0.00,1645470000),(616977,1496,8.30,1645383600),(617474,1481,8.30,1645642800),(617219,1368,8.30,1645642800),(617041,1183,8.30,1645642800),(617040,1183,0.00,1645556400),(617282,1388,9.40,1645729200),(617055,90,0.00,1645729200),(617056,90,0.00,1645642800),(617108,90,8.30,1645556400),(617281,1388,9.40,1645642800),(617159,439,8.30,1645642800),(617158,439,8.30,1645556400),(617218,1368,8.30,1645556400),(617216,1368,8.30,1645383600),(617280,1388,10.30,1645556400),(617409,154,9.06,1645642800),(617408,154,8.30,1645556400),(617473,1481,8.23,1645556400),(617472,1481,8.30,1645470000),(617476,1481,8.30,1645815600),(616201,97,8.30,1645729200),(616202,97,8.45,1645815600),(616203,97,0.00,1645902000),(616204,97,8.30,1645988400),(616230,1451,8.30,1645815600),(616231,1451,0.00,1645902000),(616232,1451,8.30,1645988400),(616385,1304,8.30,1645988400),(616386,1428,2.35,1645988400),(616324,1428,0.00,1645902000),(616323,1428,8.30,1645815600),(616383,1304,8.30,1645815600),(616384,1304,0.00,1645902000),(616443,1427,8.30,1645815600),(616444,1427,0.00,1645902000),(616446,1427,2.35,1645988400),(616508,1374,0.00,1645902000),(616507,1374,8.30,1645815600),(616509,1374,8.30,1645988400),(611153,1542,0.00,1645642800),(616524,1557,8.30,1645815600),(616525,1557,0.00,1645902000),(616510,1557,8.30,1645988400),(616550,734,8.30,1645729200),(616551,734,8.30,1645815600),(616552,734,0.00,1645902000),(611164,734,8.30,1645988400),(616574,1360,2.00,1645729200),(616575,1360,0.00,1645815600),(616576,1360,0.00,1645902000),(611171,1360,4.15,1645988400),(614527,825,8.30,1645729200),(614528,825,8.30,1645815600),(614529,825,0.00,1645902000),(611176,825,8.30,1645988400),(615748,586,8.30,1645556400),(615749,586,3.30,1645642800),(615750,586,0.00,1645729200),(615751,586,0.00,1645815600),(615752,586,0.00,1645902000),(616091,586,8.30,1645988400),(616124,1546,0.00,1645902000),(616139,1529,0.00,1645902000),(615812,1318,0.00,1645902000),(615987,1318,8.30,1645815600),(615810,1318,8.30,1645729200),(615809,1318,8.30,1645642800),(616130,1318,8.30,1645556400),(616027,1318,8.30,1645988400),(615869,1413,0.00,1645902000),(615988,1413,8.30,1645815600),(615867,1413,7.30,1645729200),(615866,1413,7.00,1645642800),(615865,1413,8.20,1645556400),(616026,1413,8.30,1645988400),(615926,1200,0.00,1645902000),(615989,1200,0.00,1645815600),(615924,1200,8.30,1645729200),(615923,1200,8.30,1645642800),(615922,1200,8.30,1645556400),(616025,1200,8.30,1645988400),(616140,1529,8.30,1645815600),(616125,1546,0.00,1645815600),(616088,1549,8.30,1645815600),(616087,1549,8.30,1645729200),(616086,1549,8.30,1645642800),(616085,1549,8.30,1645556400),(616089,1549,0.00,1645902000),(616090,1549,8.30,1645988400),(616123,1546,0.00,1645988400),(616138,1529,0.00,1645988400),(616024,1554,8.30,1645988400),(616023,1554,0.00,1645902000),(616022,1554,8.30,1645815600),(616021,1554,8.30,1645729200),(616020,1554,8.10,1645642800),(616019,1554,8.30,1645556400),(616126,1546,0.00,1645729200),(616127,1546,0.00,1645642800),(616128,1546,0.00,1645556400),(615627,860,8.30,1645815600),(615186,860,5.00,1645902000),(615562,860,8.30,1645988400),(615252,1414,8.10,1645815600),(615253,1414,0.00,1645902000),(615381,1414,8.15,1645988400),(615507,1550,8.30,1645815600),(615634,52,7.30,1645815600),(615637,52,0.00,1645902000),(615511,52,6.30,1645988400),(615508,1550,8.00,1645902000),(615379,1515,0.00,1645902000),(615378,1515,8.20,1645815600),(615380,1515,8.20,1645988400),(615638,1558,0.00,1645902000),(615639,1544,0.00,1645902000),(615640,1487,0.00,1645902000),(615631,1487,8.15,1645815600),(615514,1487,8.30,1645988400),(615509,1550,4.30,1645988400),(615559,1553,0.00,1645902000),(615629,1553,8.30,1645815600),(615560,1553,0.00,1645988400),(615513,1544,0.00,1645988400),(615512,1558,0.00,1645988400),(615633,1558,8.30,1645815600),(611406,503,0.00,1645902000),(615127,1556,0.00,1645902000),(615564,1555,0.00,1645902000),(615090,1559,0.00,1645902000),(615625,1559,7.30,1645815600),(616581,655,0.00,1644001200),(616582,655,0.00,1644087600),(616583,655,0.00,1644174000),(616584,655,0.00,1644260400),(616585,655,0.00,1644346800),(616587,655,0.00,1644519600),(616588,655,0.00,1644606000),(616589,655,0.00,1644692400),(616590,655,0.00,1644778800),(616591,655,0.00,1644865200),(616592,655,0.00,1644951600),(616593,655,0.00,1645038000),(616594,655,0.00,1645124400),(616595,655,0.00,1645210800),(616596,655,0.00,1645297200),(616602,655,4.00,1645815600),(616603,655,0.00,1645902000),(616659,1423,0.00,1645902000),(616658,1423,8.30,1645815600),(616660,1423,8.30,1645988400),(616702,1541,10.00,1645815600),(616703,1541,10.00,1645902000),(616704,1541,9.00,1645988400),(616705,485,8.30,1645988400),(616765,485,0.00,1645902000),(616764,485,8.30,1645815600),(616791,900,8.30,1645815600),(616792,900,0.00,1645902000),(617286,900,8.30,1645988400),(616859,398,8.30,1645815600),(616860,398,0.00,1645902000),(617418,398,8.30,1645988400),(617350,1367,9.05,1645815600),(617221,1368,8.30,1645815600),(617043,1183,8.30,1645815600),(616917,590,8.30,1645815600),(616918,590,0.00,1645902000),(617414,590,8.30,1645988400),(616982,1496,0.00,1645815600),(616983,1496,8.30,1645902000),(616984,1496,0.00,1645988400),(617419,1481,8.31,1645988400),(617417,1367,9.10,1645988400),(617416,1368,8.30,1645988400),(617415,1183,8.30,1645988400),(617044,1183,0.00,1645902000),(617411,154,8.30,1645815600),(611520,961,0.00,1645815600),(613577,439,8.30,1645815600),(617283,1388,9.50,1645815600),(617054,90,0.00,1645815600),(613578,439,0.00,1645902000),(617287,439,8.30,1645988400),(617222,1368,0.00,1645902000),(617284,1388,8.50,1645902000),(617285,1388,9.30,1645988400),(617288,961,0.00,1645988400),(617413,154,8.30,1645988400),(617351,1367,0.00,1645902000),(617412,154,0.00,1645902000),(617477,1481,0.00,1645902000),(611613,905,0.00,1643655600),(613916,905,8.26,1643742000),(613917,905,8.11,1643828400),(613918,905,8.30,1643914800),(613919,905,8.30,1644001200),(613920,905,0.00,1644087600),(613921,905,8.30,1644174000),(613922,905,8.30,1644260400),(613923,905,8.30,1644346800),(613924,905,8.30,1644433200),(613925,905,8.30,1644519600),(613926,905,8.30,1644606000),(613927,905,0.00,1644692400),(613928,905,8.30,1644778800),(613929,905,8.30,1644865200),(613930,905,8.45,1644951600),(613931,905,8.30,1645038000),(613932,905,8.30,1645124400),(613933,905,8.30,1645210800),(613934,905,0.00,1645297200),(613935,905,8.30,1645383600),(613936,905,8.30,1645470000),(613937,905,8.30,1645556400),(613938,905,9.06,1645642800),(613939,905,9.05,1645729200),(613940,905,8.30,1645815600),(613941,905,0.00,1645902000),(611640,905,8.30,1645988400),(615561,1556,0.00,1645988400),(612042,503,0.00,1645988400),(615563,1555,0.00,1645988400),(615626,1555,0.00,1645815600),(615567,1555,0.00,1645642800),(615568,1555,0.00,1645556400),(612064,503,0.00,1644778800),(615584,1558,0.00,1644778800),(615585,1558,0.00,1644865200),(615586,1558,0.00,1644951600),(615632,1544,0.00,1645815600),(612084,503,0.00,1645815600),(615628,1556,0.00,1645815600),(615636,1561,7.30,1645902000),(615510,1561,0.00,1645988400),(615125,1562,7.30,1645902000),(615515,1562,0.00,1645988400),(615630,1562,0.00,1645815600),(612114,1562,0.00,1645729200),(612115,1562,0.00,1645642800),(615665,1527,8.30,1645729200),(615666,1527,8.30,1645815600),(615667,1527,0.00,1645902000),(615668,1527,8.30,1645988400),(615669,1535,8.30,1645988400),(615725,1535,0.00,1645902000),(615724,1535,8.30,1645815600),(615723,1535,8.30,1645729200),(615843,1413,0.00,1643655600),(616141,1529,8.30,1645729200),(616143,1529,8.30,1645556400),(616142,1529,8.30,1645642800),(612617,1546,0.00,1644606000),(612616,1546,0.00,1644519600),(612606,1546,0.00,1643655600),(616167,1370,0.00,1645383600),(616168,1370,0.00,1645470000),(616169,1370,0.00,1645556400),(616170,1370,0.00,1645642800),(616171,1370,0.00,1645729200),(616172,1370,0.00,1645815600),(612657,1370,7.00,1645902000),(614487,1379,0.00,1645815600),(614488,1379,0.00,1645902000),(614496,1560,8.30,1645815600),(614497,1560,6.00,1645902000),(614490,1560,4.15,1645988400),(612893,1542,0.00,1645988400),(616661,655,0.00,1645988400),(613508,961,0.00,1644606000),(617097,90,0.00,1644606000),(617096,90,0.00,1644519600),(617091,90,0.00,1644087600),(617086,90,0.00,1643655600),(613943,1531,8.30,1644001200),(613948,1543,0.00,1644087600),(613947,1543,0.00,1644174000),(613949,1543,10.00,1644001200),(613950,1563,8.30,1643655600),(613951,1563,8.30,1643742000),(613952,1563,8.30,1643828400),(613953,1563,8.30,1643914800),(613954,1563,8.30,1644001200),(613955,1563,0.00,1644087600),(614008,1563,6.00,1644174000),(614009,1563,0.00,1644260400),(613972,1564,0.00,1644260400),(613971,1564,0.00,1644174000),(613970,1564,0.00,1644087600),(613969,1564,7.00,1644001200),(613968,1564,8.30,1643914800),(613967,1564,8.30,1643828400),(613966,1564,8.30,1643742000),(613965,1564,8.00,1643655600),(613973,1564,0.00,1644346800),(614010,1563,0.00,1644346800),(614011,1563,0.00,1644433200),(621465,825,8.30,1646074800),(621466,825,8.30,1646161200),(621467,825,8.30,1646247600),(621468,825,8.30,1646334000),(623801,1379,8.20,1646074800),(623802,1379,8.20,1646161200),(623803,1379,8.30,1646247600),(623804,1379,8.30,1646334000),(623805,1379,7.25,1646420400),(623806,1379,6.30,1646506800),(621024,860,8.30,1646074800),(620960,860,8.30,1646161200),(620961,860,8.30,1646247600),(620962,860,8.30,1646334000),(620963,860,8.30,1646420400),(614029,1556,0.00,1646420400),(621426,1553,8.30,1646420400),(614109,1562,0.00,1646420400),(621236,1487,4.30,1646420400),(614107,1544,0.00,1646420400),(614106,1558,0.00,1646420400),(621102,52,8.15,1646420400),(614104,1561,0.00,1646420400),(621302,1550,8.30,1646420400),(621035,1414,8.15,1646420400),(621034,1414,8.20,1646334000),(621033,1414,8.30,1646247600),(621032,1414,8.15,1646161200),(621031,1414,8.15,1646074800),(621101,52,7.30,1646334000),(621100,52,8.00,1646247600),(621099,52,8.15,1646161200),(621098,52,6.30,1646074800),(621169,1515,4.15,1646420400),(621168,1515,8.15,1646334000),(621167,1515,8.20,1646247600),(621166,1515,8.15,1646161200),(621165,1515,8.15,1646074800),(621235,1487,8.30,1646334000),(621234,1487,8.30,1646247600),(621233,1487,8.30,1646161200),(621232,1487,8.30,1646074800),(621301,1550,7.40,1646334000),(621300,1550,8.30,1646247600),(621298,1550,8.30,1646161200),(621297,1550,8.30,1646074800),(621425,1553,8.30,1646334000),(621424,1553,6.30,1646247600),(621423,1553,8.30,1646161200),(621422,1553,8.30,1646074800),(621495,1527,8.30,1646074800),(621496,1527,8.30,1646161200),(621497,1527,8.30,1646247600),(621498,1527,8.30,1646334000),(621499,1527,8.30,1646420400),(621562,1535,8.30,1646420400),(621561,1535,8.30,1646334000),(621560,1535,8.30,1646247600),(621559,1535,8.30,1646161200),(621558,1535,8.30,1646074800),(621589,586,8.30,1646074800),(621590,586,8.30,1646161200),(621591,586,8.30,1646247600),(621592,586,8.30,1646334000),(621593,586,8.30,1646420400),(617724,1546,0.00,1646420400),(621803,1529,8.30,1646420400),(621655,1318,8.30,1646420400),(621720,1413,0.00,1646420400),(621654,1318,8.30,1646334000),(621653,1318,8.30,1646247600),(621652,1318,8.30,1646161200),(621651,1318,8.10,1646074800),(621719,1413,8.30,1646334000),(621718,1413,8.10,1646247600),(621716,1413,8.20,1646161200),(621714,1413,8.30,1646074800),(621733,1200,8.30,1646420400),(621732,1200,8.30,1646334000),(621731,1200,0.00,1646247600),(621730,1200,8.30,1646161200),(621729,1200,8.30,1646074800),(621802,1529,8.30,1646334000),(621801,1529,8.30,1646247600),(621800,1529,8.30,1646161200),(621799,1529,8.30,1646074800),(621875,1549,8.30,1646420400),(621874,1549,8.30,1646334000),(621873,1549,8.30,1646247600),(621872,1549,8.30,1646161200),(621871,1549,0.00,1646074800),(621983,1370,8.30,1646074800),(621984,1370,8.30,1646161200),(621985,1370,8.30,1646247600),(621986,1370,8.30,1646334000),(622017,97,8.30,1646074800),(622018,97,8.30,1646161200),(622019,97,8.30,1646247600),(622020,97,8.30,1646334000),(622047,1451,8.30,1646074800),(622048,1451,8.30,1646161200),(622049,1451,8.30,1646247600),(622050,1451,8.30,1646334000),(622051,1451,8.30,1646420400),(622181,1304,8.30,1646420400),(622118,1428,8.30,1646420400),(622117,1428,8.30,1646334000),(622116,1428,8.30,1646247600),(622115,1428,8.30,1646161200),(622114,1428,8.30,1646074800),(622180,1304,8.30,1646334000),(622179,1304,8.30,1646247600),(622178,1304,6.45,1646161200),(622177,1304,8.30,1646074800),(624832,1557,8.30,1646420400),(624763,1374,0.00,1646420400),(622254,1427,8.30,1646420400),(622253,1427,8.30,1646334000),(622252,1427,8.30,1646247600),(622251,1427,6.45,1646161200),(622250,1427,8.30,1646074800),(624762,1374,8.30,1646334000),(624761,1374,8.30,1646247600),(624760,1374,8.50,1646161200),(622308,1374,8.30,1646074800),(624831,1557,8.30,1646334000),(624830,1557,8.30,1646247600),(624829,1557,8.30,1646161200),(624828,1557,8.30,1646074800),(622373,734,8.30,1646074800),(622374,734,9.00,1646161200),(622375,734,8.30,1646247600),(622376,734,8.30,1646334000),(622409,1360,8.30,1646074800),(622410,1360,6.00,1646161200),(622411,1360,8.30,1646247600),(622412,1360,8.30,1646334000),(614265,655,0.00,1646074800),(614266,655,4.00,1646161200),(614267,655,0.00,1646247600),(614268,655,5.00,1646334000),(617774,655,0.00,1646420400),(617785,1423,0.00,1646420400),(614277,1423,4.00,1646334000),(614276,1423,8.30,1646247600),(614275,1423,8.30,1646161200),(614274,1423,8.30,1646074800),(622443,1541,10.00,1646074800),(622444,1541,10.00,1646161200),(622445,1541,10.00,1646247600),(622446,1541,10.00,1646334000),(622447,1541,10.00,1646420400),(622516,485,8.30,1646420400),(622515,485,8.30,1646334000),(622514,485,8.30,1646247600),(622513,485,8.30,1646161200),(622512,485,8.30,1646074800),(623958,900,8.30,1646074800),(623959,900,8.30,1646161200),(623960,900,8.30,1646247600),(623961,900,8.30,1646334000),(623962,900,7.10,1646420400),(624364,439,8.30,1646420400),(614435,961,0.00,1646420400),(624677,154,8.30,1646420400),(624098,590,8.30,1646420400),(624229,1183,0.00,1646420400),(624419,1368,8.30,1646420400),(624603,1367,4.45,1646420400),(624032,398,8.30,1646420400),(624031,398,8.30,1646334000),(624030,398,8.30,1646247600),(624029,398,8.30,1646161200),(624028,398,8.30,1646074800),(624097,590,8.30,1646334000),(624096,590,8.30,1646247600),(624095,590,8.30,1646161200),(624094,590,8.30,1646074800),(624732,1481,8.28,1646420400),(624158,1496,8.30,1646420400),(624157,1496,0.00,1646334000),(624156,1496,8.30,1646247600),(624155,1496,0.00,1646161200),(624154,1496,8.30,1646074800),(624731,1481,9.00,1646334000),(624602,1367,9.30,1646334000),(624418,1368,8.30,1646334000),(624228,1183,8.30,1646334000),(624227,1183,0.00,1646247600),(624226,1183,8.30,1646161200),(624308,1183,0.00,1646074800),(624507,1388,10.00,1646420400),(624303,90,0.00,1646420400),(624302,90,0.00,1646334000),(624301,90,0.00,1646247600),(624300,90,8.30,1646161200),(624299,90,0.00,1646074800),(624505,1388,9.45,1646247600),(624362,439,8.30,1646247600),(624361,439,8.30,1646161200),(624360,439,8.30,1646074800),(624363,439,8.30,1646334000),(624417,1368,8.30,1646247600),(624416,1368,8.30,1646161200),(624415,1368,8.30,1646074800),(624506,1388,9.50,1646334000),(624863,1388,8.15,1646161200),(624503,1388,9.40,1646074800),(624601,1367,9.30,1646247600),(624600,1367,9.40,1646161200),(624599,1367,9.20,1646074800),(624604,1367,5.45,1646506800),(624420,1368,0.00,1646506800),(624230,1183,8.30,1646506800),(624099,590,0.00,1646506800),(624678,154,0.00,1646506800),(624676,154,8.25,1646334000),(624675,154,8.30,1646247600),(624674,154,8.30,1646161200),(624673,154,8.30,1646074800),(624730,1481,8.30,1646247600),(624729,1481,8.30,1646161200),(624728,1481,9.02,1646074800),(614489,1379,0.00,1645988400),(614498,825,0.00,1643655600),(614499,825,0.00,1643742000),(614500,825,0.00,1643828400),(614501,825,0.00,1643914800),(614502,825,0.00,1644001200),(614503,825,0.00,1644087600),(614504,825,0.00,1644174000),(615581,1562,0.00,1644778800),(615089,1559,0.00,1645988400),(615103,1556,0.00,1645038000),(615105,1562,0.00,1645038000),(615107,1544,0.00,1645038000),(615110,1561,0.00,1645038000),(615111,1561,0.00,1645124400),(615112,1561,0.00,1645210800),(615113,1561,0.00,1645297200),(615114,1561,0.00,1645383600),(615115,1561,0.00,1645470000),(615116,1561,0.00,1645556400),(615117,1561,0.00,1645642800),(615118,1561,0.00,1645729200),(615635,1561,0.00,1645815600),(616662,1551,0.00,1645988400),(616663,1551,0.00,1645902000),(616664,1551,0.00,1645815600),(616665,1551,0.00,1645729200),(616666,1551,0.00,1645642800),(616667,1551,0.00,1645556400),(617052,90,0.00,1645988400),(617053,90,0.00,1645902000),(617107,90,0.00,1645470000),(617099,90,0.00,1644778800),(617098,90,0.00,1644692400),(617479,936,8.30,1644174000),(622021,97,8.30,1646420400),(622022,97,0.00,1646506800),(622023,97,8.30,1646593200),(622024,97,8.30,1646679600),(622025,97,8.50,1646766000),(622052,1451,0.00,1646506800),(622053,1451,8.30,1646593200),(622054,1451,0.00,1646679600),(622055,1451,8.30,1646766000),(622056,1451,8.30,1646852400),(622186,1304,8.30,1646852400),(622123,1428,8.30,1646852400),(622122,1428,8.30,1646766000),(622121,1428,0.00,1646679600),(622120,1428,8.30,1646593200),(622119,1428,7.00,1646506800),(622185,1304,8.30,1646766000),(622184,1304,8.30,1646679600),(622183,1304,8.30,1646593200),(622182,1304,0.00,1646506800),(624837,1557,8.30,1646852400),(624768,1374,5.20,1646852400),(622259,1427,8.30,1646852400),(622258,1427,8.30,1646766000),(622257,1427,8.30,1646679600),(622256,1427,8.30,1646593200),(622255,1427,7.00,1646506800),(624767,1374,8.30,1646766000),(624766,1374,8.30,1646679600),(624765,1374,0.00,1646593200),(624764,1374,0.00,1646506800),(624836,1557,8.10,1646766000),(624835,1557,8.30,1646679600),(624834,1557,8.30,1646593200),(624833,1557,7.00,1646506800),(622377,734,8.30,1646420400),(622378,734,0.00,1646506800),(622379,734,8.30,1646593200),(622380,734,8.30,1646679600),(622381,734,8.30,1646766000),(622413,1360,8.30,1646420400),(622414,1360,0.00,1646506800),(622415,1360,8.30,1646593200),(622416,1360,8.15,1646679600),(622417,1360,8.20,1646766000),(620964,860,5.30,1646506800),(620965,860,8.30,1646593200),(620966,860,8.30,1646679600),(620967,860,8.30,1646766000),(620968,860,9.00,1646852400),(617564,1556,0.00,1646852400),(621431,1553,0.00,1646852400),(617661,1562,0.00,1646852400),(621241,1487,8.30,1646852400),(617659,1558,0.00,1646852400),(621107,52,8.15,1646852400),(617657,1561,0.00,1646852400),(621307,1550,8.30,1646852400),(621040,1414,8.15,1646852400),(621039,1414,8.10,1646766000),(621038,1414,0.00,1646679600),(621037,1414,8.30,1646593200),(621036,1414,0.00,1646506800),(621106,52,7.30,1646766000),(621105,52,8.10,1646679600),(621104,52,8.15,1646593200),(621103,52,0.00,1646506800),(621108,52,8.30,1646938800),(621109,52,8.00,1647025200),(621110,52,0.00,1647111600),(621111,52,8.00,1647198000),(621112,52,6.00,1647284400),(621113,52,5.00,1647370800),(621114,52,8.30,1647457200),(617603,1561,0.00,1647457200),(621314,1550,4.30,1647457200),(621047,1414,8.30,1647457200),(621181,1515,4.30,1647457200),(621180,1515,8.10,1647370800),(621179,1515,8.30,1647284400),(621178,1515,8.20,1647198000),(621177,1515,0.00,1647111600),(621176,1515,8.30,1647025200),(621175,1515,8.30,1646938800),(621174,1515,8.15,1646852400),(621173,1515,7.40,1646766000),(621172,1515,0.00,1646679600),(621171,1515,8.10,1646593200),(621170,1515,0.00,1646506800),(621240,1487,8.30,1646766000),(621239,1487,8.30,1646679600),(621238,1487,8.30,1646593200),(621237,1487,0.00,1646506800),(621306,1550,8.30,1646766000),(621305,1550,8.00,1646679600),(621304,1550,8.30,1646593200),(621303,1550,7.00,1646506800),(621430,1553,0.00,1646766000),(621429,1553,0.00,1646679600),(621428,1553,6.30,1646593200),(621427,1553,0.00,1646506800),(621579,1527,0.00,1646506800),(621501,1527,8.30,1646593200),(621502,1527,8.30,1646679600),(621503,1527,8.30,1646766000),(621504,1527,8.30,1646852400),(621567,1535,8.30,1646852400),(621566,1535,8.30,1646766000),(621565,1535,8.30,1646679600),(621564,1535,8.30,1646593200),(621563,1535,0.00,1646506800),(621594,586,0.00,1646506800),(621595,586,8.30,1646593200),(621596,586,8.30,1646679600),(621597,586,8.30,1646766000),(621598,586,8.30,1646852400),(617741,1546,0.00,1646852400),(621808,1529,8.30,1646852400),(621660,1318,8.30,1646852400),(621703,1413,0.00,1646852400),(621659,1318,0.00,1646766000),(621658,1318,8.30,1646679600),(621657,1318,8.30,1646593200),(621656,1318,0.00,1646506800),(621705,1413,0.00,1646766000),(621704,1413,0.00,1646679600),(621722,1413,8.30,1646593200),(621721,1413,0.00,1646506800),(621806,1529,8.30,1646679600),(617716,1546,0.00,1646679600),(621878,1549,0.00,1646679600),(621877,1549,6.30,1646593200),(621876,1549,0.00,1646506800),(621804,1529,0.00,1646506800),(621805,1529,6.30,1646593200),(621807,1529,8.30,1646766000),(621880,1549,8.30,1646852400),(621879,1549,8.30,1646766000),(621987,1370,8.30,1646420400),(621988,1370,0.00,1646506800),(621989,1370,8.30,1646593200),(621990,1370,6.00,1646679600),(621991,1370,8.30,1646766000),(621469,825,8.20,1646420400),(621470,825,0.00,1646506800),(621471,825,0.00,1646593200),(621472,825,8.20,1646679600),(621473,825,8.30,1646766000),(623807,1379,8.30,1646593200),(623808,1379,8.30,1646679600),(623809,1379,8.30,1646766000),(623810,1379,8.30,1646852400),(617775,655,0.00,1646506800),(617776,655,0.00,1646593200),(617777,655,6.10,1646679600),(617778,655,6.10,1646766000),(618061,655,6.30,1646852400),(618074,1423,8.30,1646852400),(617789,1423,8.30,1646766000),(617788,1423,8.30,1646679600),(617787,1423,0.00,1646593200),(617786,1423,0.00,1646506800),(617790,1563,0.00,1646074800),(622525,1541,7.00,1646506800),(623379,1541,0.00,1646593200),(622450,1541,9.00,1646679600),(622451,1541,10.00,1646766000),(622452,1541,10.00,1646852400),(622521,485,8.30,1646852400),(622520,485,8.30,1646766000),(622519,485,8.30,1646679600),(622518,485,8.30,1646593200),(622517,485,0.00,1646506800),(623963,900,0.00,1646506800),(623964,900,8.30,1646593200),(623965,900,8.30,1646679600),(623966,900,8.30,1646766000),(623967,900,8.30,1646852400),(624368,439,8.30,1646852400),(617924,961,0.00,1646852400),(624682,154,8.30,1646852400),(624103,590,8.30,1646852400),(624234,1183,8.30,1646852400),(624424,1368,8.30,1646852400),(624608,1367,0.00,1646852400),(624037,398,8.30,1646852400),(624036,398,8.30,1646766000),(624035,398,0.00,1646679600),(624034,398,2.30,1646593200),(624033,398,0.00,1646506800),(624102,590,8.30,1646766000),(624101,590,8.30,1646679600),(624100,590,8.30,1646593200),(624737,1481,8.14,1646852400),(624163,1496,0.00,1646852400),(624162,1496,8.30,1646766000),(624161,1496,8.30,1646679600),(624160,1496,0.00,1646593200),(624159,1496,0.00,1646506800),(624233,1183,0.00,1646766000),(624232,1183,0.00,1646679600),(624231,1183,8.30,1646593200),(624680,154,8.30,1646679600),(617894,961,0.00,1646679600),(624366,439,8.30,1646679600),(624371,439,8.30,1646593200),(624365,439,0.00,1646506800),(624367,439,8.30,1646766000),(624423,1368,8.30,1646766000),(624422,1368,8.30,1646679600),(624421,1368,8.30,1646593200),(624512,1388,11.00,1646852400),(624511,1388,9.35,1646766000),(624510,1388,10.00,1646679600),(624509,1388,9.40,1646593200),(624508,1388,6.00,1646506800),(624736,1481,8.26,1646766000),(624735,1481,8.21,1646679600),(624734,1481,8.30,1646593200),(624733,1481,0.00,1646506800),(624605,1367,4.15,1646593200),(622026,97,8.30,1646852400),(622027,97,8.30,1646938800),(622028,97,8.30,1647025200),(622029,97,0.00,1647111600),(624861,97,0.00,1647198000),(622031,97,8.45,1647284400),(622032,97,3.15,1647370800),(622057,1451,8.30,1646938800),(622058,1451,8.30,1647025200),(622059,1451,0.00,1647111600),(622060,1451,8.30,1647198000),(622061,1451,8.30,1647284400),(622062,1451,8.30,1647370800),(622192,1304,7.50,1647370800),(622129,1428,7.55,1647370800),(622128,1428,8.30,1647284400),(622127,1428,8.30,1647198000),(622126,1428,0.00,1647111600),(622125,1428,8.30,1647025200),(622124,1428,8.30,1646938800),(622191,1304,5.30,1647284400),(622190,1304,8.30,1647198000),(622189,1304,0.00,1647111600),(622188,1304,8.30,1647025200),(622187,1304,6.00,1646938800),(624843,1557,8.30,1647370800),(624774,1374,6.00,1647370800),(622265,1427,8.30,1647370800),(622264,1427,8.30,1647284400),(622263,1427,8.30,1647198000),(622262,1427,0.00,1647111600),(624860,1427,8.30,1647025200),(622260,1427,8.00,1646938800),(624773,1374,8.30,1647284400),(624772,1374,8.30,1647198000),(624771,1374,0.00,1647111600),(624770,1374,8.30,1647025200),(624769,1374,8.20,1646938800),(624842,1557,8.30,1647284400),(624841,1557,8.30,1647198000),(624840,1557,0.00,1647111600),(624839,1557,8.30,1647025200),(624838,1557,8.30,1646938800),(622382,734,8.30,1646852400),(622383,734,8.30,1646938800),(622384,734,8.30,1647025200),(622385,734,0.00,1647111600),(622386,734,8.30,1647198000),(622387,734,8.30,1647284400),(622418,1360,8.30,1646852400),(622419,1360,8.00,1646938800),(622420,1360,7.40,1647025200),(622421,1360,0.00,1647111600),(622422,1360,0.00,1647198000),(622423,1360,8.30,1647284400),(618062,655,3.45,1646938800),(618063,655,6.10,1647025200),(618064,655,0.00,1647111600),(618065,655,6.10,1647198000),(618066,655,5.10,1647284400),(619155,655,0.00,1647370800),(619162,1423,8.30,1647370800),(618079,1423,8.30,1647284400),(618078,1423,8.30,1647198000),(618077,1423,0.00,1647111600),(618076,1423,8.30,1647025200),(618075,1423,8.00,1646938800),(622453,1541,9.00,1646938800),(622454,1541,10.00,1647025200),(622455,1541,4.00,1647111600),(622456,1541,10.00,1647198000),(622457,1541,10.00,1647284400),(622458,1541,10.00,1647370800),(622532,485,8.30,1647370800),(622531,485,8.30,1647284400),(622526,485,8.30,1647198000),(622524,485,0.00,1647111600),(622523,485,8.00,1647025200),(622522,485,8.30,1646938800),(623968,900,8.30,1646938800),(623969,900,8.10,1647025200),(623970,900,0.00,1647111600),(623971,900,8.30,1647198000),(623972,900,8.30,1647284400),(623973,900,8.30,1647370800),(624375,439,8.30,1647370800),(619243,961,0.00,1647370800),(624688,154,8.30,1647370800),(624109,590,8.30,1647370800),(624240,1183,8.30,1647370800),(624430,1368,8.30,1647370800),(624616,1367,9.30,1647370800),(624043,398,8.30,1647370800),(624042,398,8.30,1647284400),(624041,398,8.30,1647198000),(624040,398,0.00,1647111600),(624039,398,8.30,1647025200),(624038,398,8.30,1646938800),(624108,590,0.00,1647284400),(624107,590,0.00,1647198000),(624106,590,0.00,1647111600),(624105,590,8.30,1647025200),(624104,590,8.00,1646938800),(624239,1183,0.00,1647284400),(624429,1368,8.30,1647284400),(624615,1367,6.55,1647284400),(624742,1481,8.29,1647284400),(624168,1496,8.30,1647284400),(624167,1496,0.00,1647198000),(624166,1496,8.30,1647111600),(624165,1496,0.00,1647025200),(624164,1496,8.30,1646938800),(624169,1496,0.00,1647370800),(624743,1481,8.30,1647370800),(624238,1183,8.30,1647198000),(624237,1183,0.00,1647111600),(624236,1183,8.30,1647025200),(624235,1183,0.00,1646938800),(624687,154,8.30,1647284400),(618284,961,0.00,1647284400),(624374,439,8.30,1647284400),(624517,1388,10.00,1647284400),(624314,90,0.00,1647284400),(624313,90,0.00,1647198000),(624312,90,0.00,1647111600),(624311,90,0.00,1647025200),(624310,90,0.00,1646938800),(624309,90,8.30,1646852400),(624278,90,8.30,1647370800),(624277,90,0.00,1647457200),(624519,1388,10.00,1647457200),(623974,900,8.30,1647457200),(624376,439,8.30,1647457200),(624373,439,8.30,1647198000),(624372,439,0.00,1647111600),(624370,439,8.30,1647025200),(624369,439,8.30,1646938800),(624428,1368,8.30,1647198000),(624427,1368,0.00,1647111600),(624426,1368,8.30,1647025200),(624425,1368,8.30,1646938800),(624518,1388,9.50,1647370800),(624516,1388,9.40,1647198000),(624515,1388,0.00,1647111600),(624514,1388,2.30,1647025200),(624513,1388,9.50,1646938800),(624614,1367,8.30,1647198000),(624613,1367,8.50,1647111600),(624612,1367,9.30,1647025200),(624609,1367,8.30,1646938800),(624607,1367,0.00,1646766000),(624606,1367,8.30,1646679600),(624686,154,8.30,1647198000),(624685,154,0.00,1647111600),(624684,154,0.00,1647025200),(624683,154,8.30,1646938800),(624681,154,8.30,1646766000),(624679,154,8.30,1646593200),(624689,154,8.30,1647457200),(624110,590,8.30,1647457200),(624241,1183,0.00,1647457200),(624431,1368,8.30,1647457200),(624617,1367,8.30,1647457200),(624044,398,8.30,1647457200),(624744,1481,8.30,1647457200),(624741,1481,8.30,1647198000),(624740,1481,0.00,1647111600),(624739,1481,8.30,1647025200),(624738,1481,8.30,1646938800),(621474,825,8.30,1646852400),(621475,825,2.30,1646938800),(621476,825,8.30,1647025200),(621477,825,0.00,1647111600),(621478,825,0.00,1647198000),(621479,825,8.30,1647284400),(621480,825,8.30,1647370800),(621481,825,8.30,1647457200),(623811,1379,8.30,1646938800),(623812,1379,8.30,1647025200),(623813,1379,7.40,1647111600),(623814,1379,8.30,1647198000),(623815,1379,5.45,1647284400),(620969,860,8.30,1646938800),(620970,860,8.30,1647025200),(620971,860,0.00,1647111600),(620972,860,1.00,1647198000),(620973,860,0.00,1647284400),(618354,1556,0.00,1647284400),(621436,1553,2.30,1647284400),(618824,1562,0.00,1647284400),(621246,1487,8.30,1647284400),(618782,1558,0.00,1647284400),(618780,1561,0.00,1647284400),(621312,1550,8.30,1647284400),(621045,1414,8.30,1647284400),(621044,1414,8.30,1647198000),(621043,1414,0.00,1647111600),(621042,1414,8.20,1647025200),(621041,1414,8.20,1646938800),(621046,1414,8.00,1647370800),(621313,1550,8.30,1647370800),(618704,1561,0.00,1647370800),(618706,1558,0.00,1647370800),(621247,1487,5.00,1647370800),(621245,1487,8.30,1647198000),(621244,1487,0.00,1647111600),(621243,1487,8.30,1647025200),(621242,1487,8.30,1646938800),(621311,1550,8.30,1647198000),(621310,1550,0.00,1647111600),(621309,1550,8.30,1647025200),(621308,1550,8.30,1646938800),(618445,1562,0.00,1647370800),(621437,1553,0.00,1647370800),(621435,1553,6.30,1647198000),(621434,1553,0.00,1647111600),(621433,1553,8.30,1647025200),(621432,1553,8.30,1646938800),(618462,1565,0.00,1646766000),(618463,1565,0.00,1646852400),(618468,1565,8.30,1646938800),(618475,1565,8.30,1647025200),(618474,1565,0.00,1647111600),(618473,1565,4.15,1647198000),(618472,1565,0.00,1647284400),(621505,1527,8.15,1646938800),(621506,1527,8.30,1647025200),(621507,1527,0.00,1647111600),(621508,1527,8.30,1647198000),(621509,1527,8.30,1647284400),(621510,1527,8.30,1647370800),(621573,1535,8.30,1647370800),(621572,1535,8.30,1647284400),(621571,1535,8.30,1647198000),(621570,1535,0.00,1647111600),(621569,1535,8.30,1647025200),(621568,1535,8.30,1646938800),(621599,586,7.30,1646938800),(621600,586,8.30,1647025200),(621601,586,0.00,1647111600),(621602,586,0.00,1647198000),(621603,586,8.30,1647284400),(621604,586,8.30,1647370800),(618554,1546,0.00,1647370800),(621814,1529,8.30,1647370800),(621666,1318,7.30,1647370800),(621665,1318,8.30,1647284400),(621664,1318,8.30,1647198000),(621663,1318,8.00,1647111600),(621662,1318,8.30,1647025200),(621661,1318,8.30,1646938800),(621697,1413,0.00,1647370800),(621744,1200,8.30,1647370800),(621743,1200,8.30,1647284400),(621742,1200,8.30,1647198000),(621741,1200,0.00,1647111600),(621740,1200,8.30,1647025200),(621739,1200,8.30,1646938800),(621820,1200,8.30,1646852400),(621737,1200,8.30,1646766000),(621736,1200,8.30,1646679600),(621735,1200,8.30,1646593200),(621813,1529,8.30,1647284400),(621812,1529,8.30,1647198000),(621811,1529,0.00,1647111600),(621810,1529,8.30,1647025200),(621809,1529,8.30,1646938800),(621886,1549,8.30,1647370800),(621885,1549,8.30,1647284400),(621884,1549,8.30,1647198000),(621883,1549,0.00,1647111600),(621882,1549,0.00,1647025200),(621881,1549,0.00,1646938800),(621992,1370,8.30,1646852400),(621993,1370,6.30,1646938800),(621994,1370,8.30,1647025200),(621995,1370,0.00,1647111600),(621996,1370,8.30,1647198000),(621997,1370,8.30,1647284400),(618588,1556,0.00,1647198000),(618590,1562,0.00,1647198000),(618592,1558,0.00,1647198000),(618594,1561,0.00,1647198000),(618826,1566,0.00,1646420400),(618827,1566,0.00,1646506800),(618828,1566,0.00,1646593200),(618831,1566,8.10,1646679600),(618832,1566,0.00,1646766000),(618833,1566,0.00,1646852400),(618834,1566,0.00,1646938800),(621698,1413,0.00,1647198000),(621734,1200,0.00,1646506800),(621699,1413,0.00,1647284400),(618938,1546,0.00,1647284400),(622033,97,8.40,1647457200),(622034,97,8.30,1647543600),(622063,1451,8.30,1647457200),(622064,1451,8.30,1647543600),(622065,1451,8.30,1647630000),(622195,1304,6.30,1647630000),(622132,1428,8.30,1647630000),(622131,1428,8.30,1647543600),(622130,1428,8.30,1647457200),(622194,1304,6.20,1647543600),(622193,1304,7.00,1647457200),(624846,1557,0.00,1647630000),(624777,1374,8.30,1647630000),(622268,1427,8.30,1647630000),(622267,1427,8.30,1647543600),(622266,1427,8.30,1647457200),(624776,1374,8.30,1647543600),(624775,1374,8.30,1647457200),(624844,1557,8.30,1647457200),(624845,1557,8.30,1647543600),(622388,734,8.30,1647370800),(622389,734,8.30,1647457200),(622390,734,8.30,1647543600),(622424,1360,8.30,1647370800),(622425,1360,8.30,1647457200),(622426,1360,8.30,1647543600),(621511,1527,8.30,1647457200),(621512,1527,8.30,1647543600),(621513,1527,8.30,1647630000),(621576,1535,8.30,1647630000),(621575,1535,8.30,1647543600),(621574,1535,8.30,1647457200),(621605,586,8.30,1647457200),(621606,586,8.30,1647543600),(621607,586,8.30,1647630000),(619396,1546,0.00,1647630000),(621669,1318,8.30,1647630000),(621817,1529,8.30,1647630000),(621694,1413,0.00,1647630000),(621668,1318,0.00,1647543600),(621667,1318,3.00,1647457200),(621695,1413,0.00,1647543600),(621746,1200,0.00,1647543600),(621745,1200,8.30,1647457200),(621816,1529,8.30,1647543600),(621815,1529,8.30,1647457200),(621889,1549,8.30,1647630000),(621888,1549,8.30,1647543600),(621887,1549,8.30,1647457200),(621747,1200,0.00,1647630000),(621969,1554,0.00,1647630000),(621968,1554,3.00,1647543600),(621998,1370,8.10,1647370800),(621999,1370,8.30,1647457200),(622000,1370,5.00,1647543600),(621482,825,8.30,1647543600),(623816,1379,8.30,1647370800),(623817,1379,8.30,1647457200),(623818,1379,8.30,1647543600),(620974,860,8.30,1647370800),(620975,860,8.30,1647457200),(620976,860,8.30,1647543600),(621386,860,6.30,1647630000),(619086,1556,0.00,1647630000),(621440,1553,8.30,1647630000),(619148,1562,0.00,1647630000),(621250,1487,8.30,1647630000),(619146,1558,0.00,1647630000),(621116,52,6.00,1647630000),(619144,1561,0.00,1647630000),(621316,1550,8.30,1647630000),(621049,1414,8.30,1647630000),(621048,1414,8.30,1647543600),(621115,52,8.30,1647543600),(621183,1515,8.30,1647630000),(621182,1515,7.15,1647543600),(621249,1487,8.30,1647543600),(621248,1487,8.30,1647457200),(621315,1550,8.30,1647543600),(621439,1553,8.30,1647543600),(621438,1553,6.30,1647457200),(619156,655,6.10,1647457200),(619157,655,6.10,1647543600),(619700,655,6.10,1647630000),(619716,1423,8.30,1647630000),(619164,1423,8.30,1647543600),(619163,1423,8.30,1647457200),(622459,1541,10.00,1647457200),(622460,1541,10.00,1647543600),(622461,1541,10.00,1647630000),(622535,485,8.30,1647630000),(622534,485,8.30,1647543600),(622533,485,8.30,1647457200),(623975,900,8.30,1647543600),(623976,900,8.30,1647630000),(624378,439,8.30,1647630000),(619302,961,0.00,1647630000),(624691,154,8.30,1647630000),(624112,590,8.30,1647630000),(624243,1183,0.00,1647630000),(624433,1368,8.30,1647630000),(624619,1367,9.50,1647630000),(624046,398,8.30,1647630000),(624045,398,8.30,1647543600),(624111,590,6.30,1647543600),(624746,1481,10.05,1647630000),(624172,1496,8.30,1647630000),(624171,1496,0.00,1647543600),(624170,1496,8.30,1647457200),(624745,1481,0.00,1647543600),(624618,1367,8.25,1647543600),(624432,1368,8.30,1647543600),(624242,1183,8.30,1647543600),(624521,1388,3.40,1647630000),(624274,90,0.00,1647630000),(624275,90,0.00,1647543600),(624377,439,8.30,1647543600),(624520,1388,10.00,1647543600),(624690,154,8.30,1647543600),(624747,1481,0.00,1647716400),(624173,1496,0.00,1647716400),(621514,1527,0.00,1647716400),(621515,1527,0.00,1647802800),(621516,1527,8.30,1647889200),(621517,1527,8.30,1647975600),(621518,1527,8.30,1648062000),(621519,1527,8.30,1648148400),(621583,1535,8.30,1648148400),(621582,1535,8.30,1648062000),(621581,1535,8.30,1647975600),(621580,1535,8.30,1647889200),(621578,1535,0.00,1647802800),(621577,1535,0.00,1647716400),(621608,586,0.00,1647716400),(621609,586,0.00,1647802800),(621610,586,8.30,1647889200),(621611,586,8.30,1647975600),(621612,586,8.30,1648062000),(621613,586,8.30,1648148400),(619450,1546,0.00,1648148400),(621824,1529,8.30,1648148400),(621675,1318,8.30,1648148400),(621673,1318,8.30,1648062000),(621674,1318,8.30,1647975600),(621672,1318,8.30,1647889200),(621671,1318,0.00,1647802800),(621670,1318,0.00,1647716400),(621688,1413,0.00,1648148400),(621753,1200,8.30,1648148400),(621752,1200,8.30,1648062000),(621751,1200,8.30,1647975600),(621750,1200,8.30,1647889200),(621749,1200,0.00,1647802800),(621748,1200,0.00,1647716400),(621895,1549,8.30,1648148400),(621894,1549,8.30,1648062000),(621893,1549,8.30,1647975600),(621892,1549,8.30,1647889200),(621891,1549,0.00,1647802800),(621890,1549,0.00,1647716400),(621818,1529,0.00,1647716400),(621819,1529,0.00,1647802800),(621821,1529,8.30,1647889200),(621822,1529,8.30,1647975600),(621823,1529,8.30,1648062000),(621975,1554,5.30,1648148400),(621974,1554,4.15,1648062000),(621973,1554,8.30,1647975600),(621972,1554,8.00,1647889200),(621971,1554,0.00,1647802800),(621970,1554,0.00,1647716400),(622001,1370,8.30,1647630000),(622002,1370,3.00,1647716400),(622003,1370,0.00,1647802800),(622004,1370,0.00,1647889200),(622005,1370,0.00,1647975600),(622006,1370,0.00,1648062000),(622011,1370,3.00,1648148400),(622012,1370,0.00,1648234800),(622013,1370,4.50,1648321200),(622014,1370,0.00,1648407600),(622015,1370,0.00,1648494000),(622016,1370,0.00,1648580400),(620978,860,0.00,1647716400),(620979,860,0.00,1647802800),(620980,860,8.30,1647889200),(620981,860,9.00,1647975600),(620982,860,6.00,1648062000),(620983,860,8.30,1648148400),(619471,1556,0.00,1648148400),(621446,1553,8.30,1648148400),(619571,1562,0.00,1648148400),(621299,1487,8.30,1648148400),(619569,1558,0.00,1648148400),(621122,52,8.15,1648148400),(619567,1561,0.00,1648148400),(621322,1550,8.30,1648148400),(621055,1414,8.30,1648148400),(621054,1414,8.30,1648062000),(621053,1414,8.30,1647975600),(621052,1414,8.30,1647889200),(621051,1414,0.00,1647802800),(621050,1414,0.00,1647716400),(621121,52,5.30,1648062000),(621120,52,8.10,1647975600),(621119,52,8.15,1647889200),(621118,52,0.00,1647802800),(621117,52,7.00,1647716400),(621189,1515,8.15,1648148400),(621188,1515,8.20,1648062000),(621187,1515,8.30,1647975600),(621186,1515,0.00,1647889200),(621185,1515,0.00,1647802800),(621184,1515,0.00,1647716400),(621255,1487,8.30,1648062000),(621254,1487,8.30,1647975600),(621253,1487,8.30,1647889200),(621252,1487,0.00,1647802800),(621251,1487,0.00,1647716400),(621321,1550,8.30,1648062000),(621320,1550,8.30,1647975600),(621319,1550,8.30,1647889200),(621318,1550,0.00,1647802800),(621317,1550,8.00,1647716400),(621445,1553,8.30,1648062000),(621444,1553,8.30,1647975600),(621443,1553,8.30,1647889200),(621442,1553,0.00,1647802800),(621441,1553,0.00,1647716400),(621483,825,8.30,1647630000),(621484,825,0.00,1647716400),(621485,825,0.00,1647802800),(621486,825,7.30,1647889200),(621487,825,8.00,1647975600),(621488,825,8.10,1648062000),(623819,1379,8.30,1647630000),(623822,1379,5.20,1647716400),(623823,1379,0.00,1647802800),(623824,1379,8.20,1647889200),(623825,1379,8.30,1647975600),(623826,1379,8.30,1648062000),(623827,1379,8.30,1648148400),(622035,97,9.00,1647630000),(622036,97,0.00,1647716400),(622037,97,0.00,1647802800),(622038,97,8.30,1647889200),(622039,97,8.30,1647975600),(622040,97,7.30,1648062000),(622066,1451,0.00,1647716400),(622067,1451,0.00,1647802800),(622068,1451,8.30,1647889200),(622069,1451,8.30,1647975600),(622070,1451,8.30,1648062000),(622071,1451,8.30,1648148400),(622201,1304,8.30,1648148400),(622138,1428,8.30,1648148400),(622137,1428,8.30,1648062000),(622136,1428,8.30,1647975600),(622135,1428,8.30,1647889200),(622134,1428,0.00,1647802800),(622133,1428,4.30,1647716400),(622200,1304,8.30,1648062000),(622199,1304,8.30,1647975600),(622198,1304,8.30,1647889200),(622197,1304,0.00,1647802800),(622196,1304,4.00,1647716400),(624796,1557,0.00,1648148400),(624783,1374,8.30,1648148400),(622274,1427,8.30,1648148400),(622329,1427,6.00,1648062000),(622272,1427,8.30,1647975600),(622271,1427,8.25,1647889200),(622270,1427,0.00,1647802800),(622269,1427,7.30,1647716400),(624782,1374,8.45,1648062000),(624781,1374,8.40,1647975600),(624780,1374,8.50,1647889200),(624779,1374,0.00,1647802800),(624778,1374,0.00,1647716400),(624797,1557,0.00,1648062000),(624850,1557,8.30,1647975600),(624849,1557,8.25,1647889200),(624848,1557,0.00,1647802800),(624847,1557,7.00,1647716400),(622391,734,8.30,1647630000),(622392,734,0.00,1647716400),(622393,734,0.00,1647802800),(622394,734,8.30,1647889200),(622395,734,8.30,1647975600),(622396,734,8.30,1648062000),(622427,1360,8.30,1647630000),(622428,1360,0.00,1647716400),(622429,1360,0.00,1647802800),(622430,1360,8.20,1647889200),(622431,1360,8.30,1647975600),(622432,1360,8.30,1648062000),(619701,655,0.00,1647716400),(619702,655,0.00,1647802800),(619703,655,6.10,1647889200),(619704,655,6.10,1647975600),(619705,655,6.30,1648062000),(620390,655,6.10,1648148400),(620401,1423,8.30,1648148400),(619721,1423,8.30,1648062000),(619720,1423,8.30,1647975600),(619719,1423,0.00,1647889200),(619718,1423,0.00,1647802800),(619717,1423,0.00,1647716400),(622462,1541,8.00,1647716400),(622463,1541,9.00,1647802800),(622464,1541,10.00,1647889200),(622465,1541,10.00,1647975600),(622466,1541,9.30,1648062000),(622467,1541,10.00,1648148400),(622541,485,8.30,1648148400),(622540,485,8.30,1648062000),(622539,485,8.30,1647975600),(622538,485,8.30,1647889200),(622537,485,0.00,1647802800),(622536,485,0.00,1647716400),(623977,900,0.00,1647716400),(623978,900,0.00,1647802800),(623979,900,8.30,1647889200),(623980,900,8.30,1647975600),(623981,900,8.30,1648062000),(623982,900,8.30,1648148400),(624332,439,8.30,1648148400),(620041,961,0.00,1648148400),(624699,154,8.30,1648148400),(624118,590,8.30,1648148400),(624249,1183,0.00,1648148400),(624440,1368,8.30,1648148400),(624625,1367,9.40,1648148400),(624052,398,8.30,1648148400),(624051,398,8.30,1648062000),(624050,398,8.30,1647975600),(624049,398,8.30,1647889200),(624048,398,0.00,1647802800),(624047,398,0.00,1647716400),(624117,590,8.30,1648062000),(624116,590,8.30,1647975600),(624384,590,8.30,1647889200),(624114,590,0.00,1647802800),(624113,590,0.00,1647716400),(624752,1481,3.55,1648148400),(624178,1496,8.30,1648148400),(624177,1496,0.00,1648062000),(624176,1496,8.30,1647975600),(624175,1496,0.00,1647889200),(624174,1496,8.30,1647802800),(624751,1481,8.30,1648062000),(624624,1367,5.05,1648062000),(624439,1368,8.30,1648062000),(624248,1183,8.30,1648062000),(624247,1183,0.00,1647975600),(624385,1183,8.30,1647889200),(624245,1183,0.00,1647802800),(624244,1183,8.30,1647716400),(624527,1388,9.30,1648148400),(624317,90,0.00,1648148400),(624316,90,0.00,1648062000),(624315,90,8.30,1647975600),(624271,90,0.00,1647889200),(624526,1388,10.00,1648062000),(624333,439,8.30,1648062000),(624334,439,8.30,1647975600),(624382,439,8.30,1647889200),(624380,439,0.00,1647802800),(624379,439,0.00,1647716400),(624438,1368,8.30,1647975600),(624437,1368,8.30,1647889200),(624435,1368,0.00,1647802800),(624434,1368,0.00,1647716400),(624525,1388,9.30,1647975600),(624524,1388,9.30,1647889200),(624864,1388,1.30,1647802800),(624522,1388,9.20,1647716400),(624623,1367,11.30,1647975600),(624622,1367,9.30,1647889200),(624621,1367,0.00,1647802800),(624620,1367,0.00,1647716400),(624698,154,8.30,1648062000),(624697,154,8.30,1647975600),(624696,154,8.00,1647889200),(624693,154,0.00,1647802800),(624692,154,0.00,1647716400),(624750,1481,8.30,1647975600),(624749,1481,8.30,1647889200),(624748,1481,0.00,1647802800),(622041,97,8.30,1648148400),(622042,97,8.30,1648234800),(622043,97,0.00,1648321200),(622044,97,8.30,1648407600),(622045,97,8.50,1648494000),(622046,97,8.30,1648580400),(622072,1451,8.30,1648234800),(622073,1451,0.00,1648321200),(622074,1451,8.30,1648407600),(622075,1451,8.30,1648494000),(622076,1451,8.30,1648580400),(622077,1451,8.30,1648666800),(622207,1304,8.30,1648666800),(622208,1428,8.30,1648666800),(622143,1428,0.00,1648580400),(622142,1428,8.30,1648494000),(622141,1428,8.30,1648407600),(622140,1428,8.30,1648321200),(622139,1428,8.30,1648234800),(622206,1304,8.30,1648580400),(622205,1304,8.10,1648494000),(622204,1304,8.30,1648407600),(622203,1304,5.20,1648321200),(622202,1304,8.30,1648234800),(622275,1427,8.30,1648234800),(622276,1427,8.30,1648321200),(622277,1427,8.30,1648407600),(622214,1427,8.30,1648494000),(622213,1427,8.30,1648580400),(622212,1427,8.30,1648666800),(624789,1374,8.30,1648666800),(624788,1374,8.30,1648580400),(624787,1374,8.30,1648494000),(624786,1374,8.50,1648407600),(624785,1374,0.00,1648321200),(624784,1374,8.30,1648234800),(622397,734,8.30,1648148400),(622407,734,8.30,1648234800),(622406,734,0.00,1648321200),(622405,734,8.30,1648407600),(622404,734,8.30,1648494000),(622408,734,8.30,1648580400),(622433,1360,8.30,1648148400),(622434,1360,6.00,1648234800),(622435,1360,0.00,1648321200),(624852,1360,0.00,1648407600),(624853,1360,0.00,1648494000),(624856,1360,3.35,1648580400),(621520,1527,8.30,1648234800),(621521,1527,0.00,1648321200),(621522,1527,8.30,1648407600),(621523,1527,8.30,1648494000),(621524,1527,8.30,1648580400),(621525,1527,8.30,1648666800),(621526,1535,8.30,1648666800),(621588,1535,8.30,1648580400),(621587,1535,8.30,1648494000),(621586,1535,8.30,1648407600),(621585,1535,0.00,1648321200),(621584,1535,0.00,1648234800),(621614,586,8.30,1648234800),(621615,586,0.00,1648321200),(621616,586,8.30,1648407600),(620834,586,8.30,1648494000),(620847,586,8.30,1648580400),(621902,586,8.30,1648666800),(621903,1529,8.30,1648666800),(621904,1318,8.30,1648666800),(621680,1318,8.30,1648580400),(621679,1318,4.00,1648494000),(621678,1318,8.30,1648407600),(621677,1318,8.00,1648321200),(621676,1318,8.30,1648234800),(621905,1413,0.00,1648666800),(621683,1413,0.00,1648580400),(621758,1200,8.30,1648580400),(621757,1200,8.30,1648494000),(621756,1200,8.30,1648407600),(621755,1200,0.00,1648321200),(621754,1200,8.30,1648234800),(621906,1200,8.30,1648666800),(621829,1529,8.30,1648580400),(621828,1529,8.30,1648494000),(621827,1529,8.30,1648407600),(621826,1529,0.00,1648321200),(621825,1529,8.30,1648234800),(621901,1549,8.30,1648666800),(621900,1549,8.30,1648580400),(621899,1549,8.30,1648494000),(621898,1549,8.30,1648407600),(621897,1549,0.00,1648321200),(621896,1549,0.00,1648234800),(621908,1554,0.00,1648666800),(621980,1554,8.30,1648580400),(621981,1554,8.30,1648494000),(621982,1554,8.30,1648407600),(621977,1554,0.00,1648321200),(621976,1554,8.30,1648234800),(620984,860,8.30,1648234800),(620985,860,0.00,1648321200),(620986,860,8.30,1648407600),(620987,860,8.30,1648494000),(620988,860,6.30,1648580400),(620989,860,8.30,1648666800),(621453,1553,8.20,1648666800),(621330,1487,8.30,1648666800),(621329,52,7.40,1648666800),(621328,1550,8.30,1648666800),(621198,1414,8.30,1648666800),(621060,1414,8.30,1648580400),(621059,1414,8.30,1648494000),(621058,1414,8.30,1648407600),(621057,1414,0.00,1648321200),(621056,1414,8.30,1648234800),(621127,52,8.15,1648580400),(621126,52,8.00,1648494000),(621125,52,8.00,1648407600),(621124,52,0.00,1648321200),(621123,52,8.00,1648234800),(621197,1515,8.20,1648666800),(621196,1515,8.10,1648580400),(621193,1515,8.30,1648494000),(621192,1515,8.15,1648407600),(621191,1515,0.00,1648321200),(621190,1515,7.45,1648234800),(621261,1487,8.30,1648580400),(621260,1487,8.30,1648494000),(621259,1487,8.30,1648407600),(621258,1487,0.00,1648321200),(621257,1487,8.30,1648234800),(621327,1550,8.30,1648580400),(621326,1550,8.30,1648494000),(621325,1550,8.30,1648407600),(621324,1550,8.30,1648321200),(621323,1550,8.30,1648234800),(621454,1553,8.30,1648580400),(621450,1553,8.30,1648494000),(621449,1553,8.30,1648407600),(621448,1553,0.00,1648321200),(621447,1553,8.30,1648234800),(621489,825,8.10,1648148400),(621490,825,8.20,1648234800),(621491,825,0.00,1648321200),(621492,825,6.00,1648407600),(621493,825,8.30,1648494000),(621494,825,4.15,1648580400),(623828,1379,8.30,1648234800),(623829,1379,0.00,1648321200),(623830,1379,8.30,1648407600),(623831,1379,4.40,1648494000),(623832,1379,8.30,1648580400),(620391,655,6.10,1648234800),(620392,655,0.00,1648321200),(620393,655,6.10,1648407600),(620394,655,6.10,1648494000),(620395,655,0.00,1648580400),(620857,1423,8.30,1648580400),(620858,1423,8.30,1648494000),(620859,1423,8.30,1648407600),(620405,1423,0.00,1648321200),(620402,1423,8.30,1648234800),(622468,1541,10.00,1648234800),(622469,1541,9.00,1648321200),(622470,1541,10.00,1648407600),(622471,1541,10.00,1648494000),(622472,1541,9.00,1648580400),(622473,1541,10.00,1648666800),(622474,485,8.30,1648666800),(622546,485,0.00,1648580400),(622545,485,8.30,1648494000),(622544,485,8.30,1648407600),(622543,485,0.00,1648321200),(622542,485,8.20,1648234800),(623983,900,8.30,1648234800),(624543,900,0.00,1648321200),(624328,900,8.30,1648407600),(623986,900,8.30,1648494000),(623989,900,8.30,1648580400),(624452,900,8.30,1648666800),(624639,439,8.30,1648666800),(624640,961,0.00,1648666800),(624641,154,8.30,1648666800),(624636,590,8.30,1648666800),(624635,1183,0.00,1648666800),(624634,1368,8.25,1648666800),(624633,1367,8.30,1648666800),(624186,398,8.30,1648666800),(624057,398,0.00,1648580400),(624056,398,0.00,1648494000),(624125,398,8.30,1648407600),(624562,398,0.00,1648321200),(624053,398,8.30,1648234800),(624631,1367,9.20,1648494000),(624444,1368,8.30,1648494000),(624253,1183,0.00,1648494000),(624064,590,8.30,1648494000),(624121,590,8.30,1648407600),(624547,590,0.00,1648321200),(624119,590,8.30,1648234800),(624063,590,8.30,1648580400),(624758,1481,8.07,1648666800),(624184,1496,8.30,1648666800),(624183,1496,0.00,1648580400),(624182,1496,8.30,1648494000),(624181,1496,0.00,1648407600),(624560,1496,8.30,1648321200),(624179,1496,0.00,1648234800),(624250,1183,8.30,1648234800),(624565,1183,0.00,1648321200),(624252,1183,8.30,1648407600),(624254,1183,8.30,1648580400),(623001,439,7.00,1648580400),(623000,439,8.30,1648494000),(624329,439,8.30,1648407600),(624544,439,0.00,1648321200),(624331,439,8.30,1648234800),(624445,1368,8.30,1648580400),(624443,1368,8.30,1648407600),(624566,1368,0.00,1648321200),(624441,1368,8.30,1648234800),(624534,1388,9.45,1648666800),(624535,1388,9.50,1648580400),(624536,1388,9.30,1648494000),(624539,1388,9.55,1648407600),(624542,1388,2.15,1648321200),(624528,1388,9.50,1648234800),(622943,961,0.00,1648494000),(624703,154,8.30,1648494000),(624702,154,8.30,1648407600),(624701,154,0.00,1648321200),(624700,154,8.30,1648234800),(624704,154,8.30,1648580400),(624759,1481,7.30,1648580400),(624756,1481,8.22,1648494000),(624755,1481,8.30,1648407600),(624754,1481,0.00,1648321200),(624753,1481,8.30,1648234800),(623935,905,8.30,1646074800),(623936,905,8.30,1646161200),(623937,905,8.30,1646247600),(623938,905,8.25,1646334000),(623939,905,8.30,1646420400),(623940,905,0.00,1646506800),(623941,905,8.30,1646593200),(623942,905,8.30,1646679600),(624705,905,8.30,1646766000),(624718,905,8.30,1646852400),(624719,905,8.30,1646938800),(624720,905,0.00,1647025200),(624721,905,0.00,1647111600),(624723,905,8.30,1647198000),(624724,905,8.30,1647284400),(624725,905,8.30,1647370800),(624726,905,8.30,1647457200),(624727,905,8.30,1647543600),(624715,905,8.30,1647630000),(624716,905,0.00,1647716400),(624717,905,0.00,1647802800),(623956,905,8.00,1647889200),(623957,905,8.30,1647975600),(623886,905,8.30,1648062000),(623887,905,8.30,1648148400),(623888,905,8.30,1648234800),(623889,905,0.00,1648321200),(620626,905,8.30,1648407600),(620627,905,8.30,1648494000),(620628,905,8.30,1648580400),(623890,905,8.30,1648666800),(620629,1567,0.00,1647889200),(620630,1567,0.00,1647975600),(620631,1567,0.00,1648062000),(620632,1567,0.00,1648148400),(621459,1567,8.30,1648234800),(621460,1567,0.00,1648321200),(621461,1567,8.30,1648407600),(621462,1567,8.30,1648494000),(621463,1567,8.30,1648580400),(620644,825,8.30,1648666800),(620718,1379,8.30,1648666800),(621464,1567,8.30,1648666800),(620772,1566,0.00,1648666800),(620781,1565,0.00,1648666800),(620783,97,8.30,1648666800),(624792,1557,0.00,1648494000),(624793,1557,0.00,1648407600),(622403,734,8.30,1648666800),(622439,1360,8.30,1648666800),(621684,1413,0.00,1648494000),(620853,1370,8.30,1648666800),(620856,1423,8.30,1648666800),(623002,961,0.00,1648580400),(624632,1367,8.30,1648580400),(624324,90,0.00,1648580400),(624323,90,8.30,1648666800),(624325,90,0.00,1648494000),(624540,90,0.00,1648407600),(621685,1413,0.00,1648407600),(621686,1413,0.00,1648321200),(621687,1413,0.00,1648234800),(621689,1413,0.00,1648062000),(621690,1413,0.00,1647975600),(621691,1413,0.00,1647889200),(621692,1413,0.00,1647802800),(621693,1413,0.00,1647716400),(621696,1413,0.00,1647457200),(621700,1413,0.00,1647111600),(621701,1413,0.00,1647025200),(621702,1413,0.00,1646938800),(621957,1554,0.00,1647370800),(621959,1554,0.00,1647457200),(621958,1554,0.00,1647284400),(621955,1554,0.00,1647111600),(621954,1554,0.00,1647025200),(621953,1554,0.00,1646938800),(621956,1554,0.00,1647198000),(621951,1554,0.00,1646766000),(621948,1554,0.00,1646506800),(621949,1554,0.00,1646593200),(621950,1554,0.00,1646679600),(621952,1554,0.00,1646852400),(621947,1554,0.00,1646420400),(621946,1554,0.00,1646334000),(621945,1554,0.00,1646247600),(621943,1554,0.00,1646074800),(621944,1554,0.00,1646161200),(624790,1557,0.00,1648666800),(624626,1367,8.30,1648234800),(624541,90,0.00,1648321200),(624318,90,0.00,1648234800),(624273,90,0.00,1647802800),(624276,90,0.00,1647716400),(624307,90,0.00,1646766000),(624306,90,0.00,1646679600),(624305,90,0.00,1646593200),(624304,90,0.00,1646506800),(624630,1367,8.30,1648407600),(624629,1367,5.35,1648321200),(623380,1543,10.00,1646593200),(632372,860,8.30,1648753200),(632373,860,8.00,1648839600),(632374,860,0.00,1648926000),(632375,860,8.00,1649012400),(632376,860,8.00,1649098800),(632377,860,6.30,1649185200),(632817,1553,8.00,1649185200),(632522,1567,8.00,1649185200),(632722,1487,8.00,1649185200),(632588,52,8.00,1649185200),(632788,1550,8.00,1649185200),(632863,1414,8.00,1649185200),(632865,1414,8.00,1649098800),(632864,1414,8.00,1649012400),(632866,1414,0.00,1648926000),(632867,1414,8.00,1648839600),(632891,1414,8.30,1648753200),(632521,1567,8.00,1649098800),(632520,1567,8.30,1649012400),(632519,1567,0.00,1648926000),(632518,1567,8.00,1648839600),(632517,1567,8.30,1648753200),(631916,825,8.30,1648753200),(631917,825,8.00,1648839600),(631918,825,0.00,1648926000),(631919,825,0.00,1649012400),(631920,825,8.00,1649098800),(633943,1379,8.00,1648839600),(633944,1379,0.00,1648926000),(633942,1379,7.30,1648753200),(633945,1379,8.00,1649012400),(633946,1379,5.00,1649098800),(631991,1527,8.30,1648753200),(631992,1527,8.00,1648839600),(631993,1527,0.00,1648926000),(631994,1527,8.00,1649012400),(631995,1527,8.00,1649098800),(631996,1527,8.00,1649185200),(632061,1535,0.00,1649185200),(632060,1535,0.00,1649098800),(632059,1535,0.00,1649012400),(632058,1535,0.00,1648926000),(632056,1535,8.00,1648839600),(632057,1535,8.30,1648753200),(632123,586,8.30,1648753200),(632124,586,8.00,1648839600),(632125,586,0.00,1648926000),(632126,586,8.00,1649012400),(632127,586,8.00,1649098800),(632128,586,8.00,1649185200),(632323,1529,0.00,1649185200),(632193,1318,8.00,1649185200),(632192,1318,8.00,1649098800),(632191,1318,8.00,1649012400),(632190,1318,0.00,1648926000),(632189,1318,7.30,1648839600),(632188,1318,8.30,1648753200),(623480,1413,0.00,1649185200),(632289,1200,8.00,1649185200),(632288,1200,8.00,1649098800),(632287,1200,8.00,1649012400),(632286,1200,0.00,1648926000),(632285,1200,0.00,1648839600),(632284,1200,8.30,1648753200),(632322,1529,8.00,1649098800),(632321,1529,8.00,1649012400),(632320,1529,0.00,1648926000),(632319,1529,8.00,1648839600),(632318,1529,8.30,1648753200),(632369,1549,8.00,1649185200),(632368,1549,8.00,1649098800),(632367,1549,8.00,1649012400),(632366,1549,0.00,1648926000),(632365,1549,8.00,1648839600),(632364,1549,8.30,1648753200),(631092,1370,8.30,1648753200),(631095,1370,8.00,1648839600),(631096,1370,0.00,1648926000),(631097,1370,0.00,1649012400),(631098,1370,0.00,1649098800),(631099,1370,8.00,1649185200),(631100,1370,4.30,1649271600),(631101,1370,0.00,1649358000),(631579,97,8.30,1648753200),(631580,97,8.00,1648839600),(631581,97,0.00,1648926000),(634026,97,0.00,1649012400),(631583,97,8.00,1649098800),(631608,1451,8.30,1648753200),(631609,1451,8.00,1648839600),(631610,1451,0.00,1648926000),(631611,1451,8.00,1649012400),(631612,1451,8.00,1649098800),(631613,1451,8.00,1649185200),(631743,1304,8.00,1649185200),(631677,1428,8.00,1649185200),(631676,1428,8.00,1649098800),(631675,1428,8.00,1649012400),(631674,1428,6.40,1648926000),(631673,1428,8.00,1648839600),(631672,1428,8.30,1648753200),(631742,1304,6.15,1649098800),(631741,1304,8.00,1649012400),(631740,1304,3.40,1648926000),(631739,1304,8.00,1648839600),(631738,1304,8.30,1648753200),(623551,1557,0.00,1649185200),(633955,1374,8.00,1649185200),(631810,1427,8.00,1649185200),(631809,1427,8.00,1649098800),(631808,1427,8.00,1649012400),(631807,1427,6.20,1648926000),(631806,1427,6.40,1648839600),(631805,1427,8.30,1648753200),(633954,1374,8.15,1649098800),(633953,1374,8.00,1649012400),(633952,1374,0.00,1648926000),(633951,1374,8.00,1648839600),(633950,1374,8.30,1648753200),(631878,734,8.30,1648753200),(631879,734,8.00,1648839600),(631880,734,0.00,1648926000),(631881,734,8.00,1649012400),(631882,734,8.00,1649098800),(631905,1360,8.30,1648753200),(631906,1360,8.00,1648839600),(631907,1360,0.00,1648926000),(631908,1360,7.00,1649012400),(631909,1360,8.00,1649098800),(632997,655,7.10,1648753200),(632998,655,7.00,1648839600),(632999,655,0.00,1648926000),(633000,655,7.00,1649012400),(633001,655,7.00,1649098800),(633002,655,0.00,1649185200),(633067,1423,8.00,1649185200),(633066,1423,8.00,1649098800),(633065,1423,8.00,1649012400),(633064,1423,0.00,1648926000),(633063,1423,8.00,1648839600),(633062,1423,8.30,1648753200),(633091,1541,10.00,1648753200),(633092,1541,9.00,1648839600),(633093,1541,8.00,1648926000),(633094,1541,9.00,1649012400),(633095,1541,9.00,1649098800),(633096,1541,9.00,1649185200),(633204,485,8.00,1649185200),(633205,485,8.00,1649098800),(633206,485,0.00,1649012400),(633207,485,0.00,1648926000),(633208,485,8.00,1648839600),(633215,485,8.30,1648753200),(633286,900,8.30,1648753200),(633287,900,8.00,1648839600),(633288,900,0.00,1648926000),(633289,900,8.00,1649012400),(633290,900,8.00,1649098800),(633291,900,8.00,1649185200),(633665,439,8.00,1649185200),(623779,961,0.00,1649185200),(633868,154,8.00,1649185200),(633420,590,8.30,1649185200),(633541,1183,0.00,1649185200),(633734,1368,8.00,1649185200),(633796,1367,8.00,1649185200),(633348,398,0.00,1649185200),(633349,398,0.00,1649098800),(633350,398,0.00,1649012400),(633351,398,0.00,1648926000),(633353,398,0.00,1648839600),(633354,398,8.30,1648753200),(633787,1367,9.10,1648839600),(633730,1368,8.00,1648839600),(633537,1183,0.00,1648839600),(633416,590,8.30,1648839600),(633415,590,8.30,1648753200),(633417,590,0.00,1648926000),(633418,590,8.30,1649012400),(633419,590,8.30,1649098800),(634018,1481,8.00,1649185200),(633470,1496,8.30,1649185200),(633469,1496,0.00,1649098800),(633468,1496,0.00,1649012400),(633467,1496,8.30,1648926000),(633466,1496,8.30,1648839600),(633465,1496,0.00,1648753200),(634016,1481,7.49,1649012400),(633789,1367,8.00,1649012400),(633732,1368,8.00,1649012400),(633539,1183,8.30,1649012400),(633538,1183,0.00,1648926000),(633536,1183,8.30,1648753200),(633540,1183,8.30,1649098800),(633664,439,8.00,1649098800),(633663,439,6.00,1649012400),(633662,439,0.00,1648926000),(633661,439,8.00,1648839600),(633660,439,8.30,1648753200),(633733,1368,8.00,1649098800),(633731,1368,0.00,1648926000),(633729,1368,8.30,1648753200),(633984,1388,9.20,1649185200),(633609,90,8.30,1649185200),(633983,1388,9.10,1649098800),(633982,1388,9.00,1649012400),(634025,1388,8.00,1648926000),(633980,1388,9.15,1648839600),(633979,1388,10.00,1648753200),(633795,1367,4.35,1649098800),(633788,1367,0.00,1648926000),(633786,1367,0.00,1648753200),(633865,154,0.00,1648926000),(633864,154,8.00,1648839600),(633863,154,8.30,1648753200),(633866,154,8.00,1649012400),(633867,154,8.00,1649098800),(634017,1481,7.56,1649098800),(634015,1481,0.00,1648926000),(634014,1481,6.35,1648839600),(634013,1481,3.13,1648753200),(624436,961,0.00,1647889200),(624545,961,0.00,1648321200),(624791,1557,0.00,1648580400),(624794,1557,0.00,1648321200),(624795,1557,0.00,1648234800),(624851,1568,8.30,1648407600),(624854,1568,8.30,1648494000),(624855,1568,0.40,1648580400),(624857,1569,8.30,1647198000),(624858,1569,4.30,1647370800),(624859,1570,2.30,1647284400),(624862,936,8.30,1647198000),(631584,97,8.00,1649185200),(631585,97,8.30,1649271600),(631586,97,8.00,1649358000),(631587,97,8.00,1649444400),(631588,97,0.00,1649530800),(631589,97,8.00,1649617200),(631614,1451,8.00,1649271600),(631615,1451,8.00,1649358000),(631616,1451,8.00,1649444400),(631617,1451,0.00,1649530800),(631618,1451,8.00,1649617200),(631619,1451,8.00,1649703600),(631749,1304,8.00,1649703600),(631683,1428,0.00,1649703600),(631682,1428,0.00,1649617200),(631681,1428,0.00,1649530800),(631680,1428,8.00,1649444400),(631679,1428,8.00,1649358000),(631678,1428,8.00,1649271600),(624891,1557,0.00,1649617200),(631748,1304,8.00,1649617200),(631747,1304,6.10,1649530800),(631746,1304,8.00,1649444400),(631745,1304,8.00,1649358000),(631744,1304,8.00,1649271600),(624908,1557,0.00,1649703600),(633961,1374,8.00,1649703600),(631816,1427,5.10,1649703600),(631815,1427,0.00,1649617200),(631814,1427,6.10,1649530800),(631813,1427,8.00,1649444400),(631812,1427,8.00,1649358000),(631811,1427,8.00,1649271600),(633960,1374,8.00,1649617200),(633959,1374,0.00,1649530800),(634444,1374,3.30,1649444400),(633957,1374,8.00,1649358000),(633956,1374,8.00,1649271600),(631883,734,8.00,1649185200),(631884,734,8.00,1649271600),(631885,734,8.00,1649358000),(631886,734,7.55,1649444400),(631887,734,0.00,1649530800),(631888,734,8.00,1649617200),(631910,1360,8.00,1649185200),(631911,1360,4.30,1649271600),(631912,1360,0.00,1649358000),(631913,1360,0.00,1649444400),(631914,1360,0.00,1649530800),(632378,860,8.00,1649271600),(632379,860,8.00,1649358000),(632380,860,3.30,1649444400),(632381,860,0.00,1649530800),(632821,1553,0.00,1649530800),(632795,1567,0.00,1649530800),(625966,1569,0.00,1649530800),(625965,1570,0.00,1649530800),(632794,1487,0.00,1649530800),(632793,52,0.00,1649530800),(632792,1550,0.00,1649530800),(632859,1414,0.00,1649530800),(632860,1414,8.00,1649444400),(632861,1414,8.00,1649358000),(632862,1414,8.00,1649271600),(632858,1414,8.00,1649617200),(632857,1414,8.00,1649703600),(632767,1550,0.00,1649703600),(632594,52,8.00,1649703600),(632728,1487,8.00,1649703600),(625129,1570,0.00,1649703600),(625128,1569,0.00,1649703600),(632528,1567,0.00,1649703600),(632527,1567,0.00,1649617200),(632525,1567,2.30,1649444400),(632524,1567,7.40,1649358000),(632523,1567,4.00,1649271600),(632591,52,8.00,1649444400),(632590,52,8.00,1649358000),(632589,52,4.30,1649271600),(632587,52,8.00,1649098800),(632586,52,8.00,1649012400),(632585,52,0.00,1648926000),(632584,52,7.40,1648839600),(632583,52,8.15,1648753200),(632593,52,8.00,1649617200),(632661,1515,4.30,1649703600),(632660,1515,8.00,1649617200),(632659,1515,0.00,1649530800),(632658,1515,7.30,1649444400),(632657,1515,7.40,1649358000),(632656,1515,8.00,1649271600),(632655,1515,8.00,1649185200),(632654,1515,8.00,1649098800),(632653,1515,8.00,1649012400),(632652,1515,0.00,1648926000),(632651,1515,7.30,1648839600),(632892,1515,6.30,1648753200),(632769,1550,0.00,1649617200),(632727,1487,8.00,1649617200),(625995,1570,0.00,1649617200),(625994,1569,0.00,1649617200),(632725,1487,8.00,1649444400),(632724,1487,8.00,1649358000),(632723,1487,8.00,1649271600),(632721,1487,8.00,1649098800),(632720,1487,8.30,1649012400),(632719,1487,0.00,1648926000),(632718,1487,8.00,1648839600),(632717,1487,8.30,1648753200),(632791,1550,0.00,1649444400),(632790,1550,8.00,1649358000),(632789,1550,8.00,1649271600),(632787,1550,4.00,1649098800),(632785,1550,6.40,1648926000),(632786,1550,8.30,1649012400),(632784,1550,8.00,1648839600),(632783,1550,8.30,1648753200),(632822,1553,8.00,1649617200),(632820,1553,8.00,1649444400),(632819,1553,8.00,1649358000),(632818,1553,8.00,1649271600),(632816,1553,8.00,1649098800),(632815,1553,8.00,1649012400),(632814,1553,0.00,1648926000),(632813,1553,8.00,1648839600),(632812,1553,8.30,1648753200),(632823,1553,8.00,1649703600),(632893,1571,0.00,1648753200),(632894,1571,0.00,1648839600),(632895,1571,0.00,1648926000),(632896,1571,0.00,1649012400),(632897,1571,4.30,1649098800),(632898,1571,4.30,1649185200),(632899,1571,7.00,1649271600),(632900,1571,4.00,1649358000),(632901,1571,4.30,1649444400),(632902,1571,0.00,1649530800),(632903,1571,4.30,1649617200),(631921,825,8.00,1649185200),(631922,825,8.00,1649271600),(631923,825,4.00,1649358000),(631924,825,7.45,1649444400),(631925,825,0.00,1649530800),(633947,1379,0.00,1649185200),(633948,1379,8.00,1649271600),(633949,1379,8.00,1649358000),(626333,1379,0.00,1649444400),(631997,1527,8.00,1649271600),(631998,1527,8.00,1649358000),(631999,1527,2.30,1649444400),(632000,1527,0.00,1649530800),(632001,1527,8.00,1649617200),(632129,586,0.30,1649271600),(632130,586,8.00,1649358000),(632131,586,8.00,1649444400),(632132,586,0.00,1649530800),(632133,586,8.00,1649617200),(632328,1529,8.00,1649617200),(632198,1318,0.00,1649617200),(632197,1318,0.00,1649530800),(632196,1318,0.00,1649444400),(632195,1318,0.00,1649358000),(632194,1318,8.00,1649271600),(625624,1413,0.00,1649358000),(632291,1200,8.00,1649358000),(632244,1554,8.00,1649358000),(632243,1554,3.30,1649271600),(630940,1554,0.00,1649185200),(630939,1554,0.00,1649098800),(632245,1554,8.00,1649444400),(632246,1554,0.00,1649530800),(632247,1554,6.30,1649617200),(632248,1554,7.00,1649703600),(632295,1200,8.00,1649703600),(632294,1200,8.00,1649617200),(632293,1200,0.00,1649530800),(632292,1200,8.00,1649444400),(632290,1200,8.00,1649271600),(625229,1413,0.00,1649703600),(632199,1318,0.00,1649703600),(632329,1529,8.00,1649703600),(632327,1529,0.00,1649530800),(632326,1529,0.00,1649444400),(632325,1529,0.00,1649358000),(632324,1529,5.30,1649271600),(632134,586,8.00,1649703600),(632346,1549,0.00,1649703600),(632347,1549,0.00,1649617200),(632348,1549,0.00,1649530800),(632349,1549,0.00,1649444400),(632371,1549,0.00,1649358000),(632370,1549,7.30,1649271600),(631102,1370,0.00,1649444400),(633003,655,7.00,1649271600),(633004,655,7.00,1649358000),(633005,655,6.30,1649444400),(633006,655,0.00,1649530800),(633007,655,7.00,1649617200),(633008,655,6.00,1649703600),(633073,1423,8.00,1649703600),(633072,1423,8.00,1649617200),(633071,1423,0.00,1649530800),(633070,1423,8.00,1649444400),(633069,1423,8.00,1649358000),(633068,1423,8.00,1649271600),(633097,1541,9.00,1649271600),(633098,1541,9.00,1649358000),(633099,1541,9.00,1649444400),(633100,1541,4.30,1649530800),(633101,1541,9.00,1649617200),(633102,1541,9.00,1649703600),(625288,1568,0.00,1649703600),(633199,485,8.00,1649703600),(633198,485,0.00,1649617200),(633200,485,0.00,1649530800),(633202,485,8.00,1649444400),(633201,485,8.00,1649358000),(633203,485,8.00,1649271600),(633292,900,8.00,1649271600),(633293,900,8.00,1649358000),(633294,900,8.00,1649444400),(633295,900,0.00,1649530800),(633296,900,8.00,1649617200),(633297,900,8.00,1649703600),(633671,439,8.00,1649703600),(625442,961,0.00,1649703600),(633874,154,8.00,1649703600),(633426,590,8.30,1649703600),(633425,590,8.30,1649617200),(633424,590,0.00,1649530800),(633423,590,8.30,1649444400),(633422,590,8.30,1649358000),(633421,590,8.30,1649271600),(633547,1183,0.00,1649703600),(633740,1368,8.00,1649703600),(633804,1367,8.00,1649703600),(633342,398,0.00,1649703600),(633923,1481,7.41,1649703600),(633476,1496,8.30,1649703600),(633475,1496,0.00,1649617200),(633474,1496,8.30,1649530800),(633473,1496,0.00,1649444400),(633472,1496,8.30,1649358000),(633471,1496,0.00,1649271600),(633922,1481,7.37,1649617200),(633343,398,0.00,1649617200),(633803,1367,5.45,1649617200),(633739,1368,8.00,1649617200),(633546,1183,8.30,1649617200),(633545,1183,0.00,1649530800),(633544,1183,8.30,1649444400),(633543,1183,0.00,1649358000),(633542,1183,8.30,1649271600),(633990,1388,9.15,1649703600),(633615,90,0.00,1649703600),(633614,90,0.00,1649617200),(633613,90,0.00,1649530800),(633612,90,0.00,1649444400),(633611,90,0.00,1649358000),(633610,90,0.00,1649271600),(633985,1388,9.15,1649271600),(633666,439,8.00,1649271600),(633667,439,8.00,1649358000),(633668,439,8.00,1649444400),(633669,439,0.00,1649530800),(633670,439,8.00,1649617200),(633738,1368,0.00,1649530800),(633737,1368,8.00,1649444400),(633736,1368,8.00,1649358000),(633735,1368,8.00,1649271600),(633989,1388,9.20,1649617200),(633988,1388,0.00,1649530800),(633987,1388,9.00,1649444400),(633986,1388,9.00,1649358000),(633800,1367,6.00,1649530800),(633799,1367,9.40,1649444400),(633798,1367,10.30,1649358000),(633797,1367,7.40,1649271600),(633873,154,8.00,1649617200),(633872,154,0.00,1649530800),(633871,154,8.00,1649444400),(633870,154,8.00,1649358000),(633869,154,8.00,1649271600),(634022,1481,0.00,1649530800),(634021,1481,7.46,1649444400),(634020,1481,2.40,1649358000),(634019,1481,7.26,1649271600),(632066,1535,0.00,1649617200),(632065,1535,0.00,1649530800),(632064,1535,0.00,1649444400),(632063,1535,0.00,1649358000),(625660,1413,0.00,1649617200),(632382,860,0.00,1649617200),(630428,1570,0.00,1649444400),(630429,1569,0.00,1649444400),(626187,961,0.00,1649617200),(633344,398,0.00,1649530800),(633345,398,0.00,1649444400),(633347,398,0.00,1649358000),(633346,398,0.00,1649271600),(626134,961,0.00,1648753200),(627547,961,0.00,1649012400),(632383,860,8.00,1649703600),(632384,860,8.00,1649790000),(632385,860,8.00,1649876400),(632386,860,8.00,1649962800),(632387,860,8.00,1650049200),(632827,1553,8.00,1650049200),(632532,1567,7.50,1650049200),(626310,1569,0.00,1650049200),(632826,1553,8.00,1649962800),(632531,1567,8.00,1649962800),(627175,1569,0.00,1649962800),(627176,1570,0.00,1649962800),(632731,1487,8.00,1649962800),(632597,52,7.00,1649962800),(632765,1550,0.00,1649962800),(632854,1414,8.00,1649962800),(632664,1515,8.00,1649962800),(632856,1414,8.00,1649876400),(632855,1414,8.00,1649790000),(632853,1414,8.00,1650049200),(632763,1550,0.00,1650049200),(632598,52,8.00,1650049200),(632732,1487,8.00,1650049200),(626311,1570,0.00,1650049200),(632530,1567,8.00,1649876400),(632529,1567,8.00,1649790000),(632596,52,8.00,1649876400),(632595,52,8.00,1649790000),(632665,1515,7.40,1650049200),(632663,1515,8.00,1649876400),(632662,1515,8.00,1649790000),(632730,1487,8.00,1649876400),(632729,1487,8.00,1649790000),(632825,1553,2.00,1649876400),(632824,1553,8.00,1649790000),(632908,1571,0.00,1650049200),(632907,1571,4.30,1649962800),(632906,1571,4.30,1649876400),(632905,1571,4.30,1649790000),(632904,1571,4.30,1649703600),(631926,825,0.00,1649617200),(631927,825,8.00,1649703600),(631928,825,7.00,1649790000),(631929,825,7.30,1649876400),(631930,825,4.00,1649962800),(631931,825,8.00,1650049200),(631946,1572,7.00,1649703600),(631945,1572,8.00,1649617200),(631947,1572,8.00,1649790000),(631948,1572,8.00,1649876400),(631949,1572,4.00,1649962800),(632002,1527,7.50,1649703600),(632003,1527,8.00,1649790000),(632004,1527,8.00,1649876400),(632005,1527,8.00,1649962800),(626863,1573,0.00,1649617200),(630773,1573,0.00,1649703600),(630774,1573,0.00,1649790000),(632102,1573,8.00,1649876400),(632103,1573,8.00,1649962800),(632135,586,8.00,1649790000),(632136,586,8.00,1649876400),(632137,586,8.00,1649962800),(632138,586,8.00,1650049200),(632333,1529,0.00,1650049200),(632203,1318,0.00,1650049200),(626380,1413,0.00,1650049200),(632299,1200,8.00,1650049200),(632252,1554,1.00,1650049200),(632251,1554,2.30,1649962800),(632250,1554,8.00,1649876400),(632249,1554,8.00,1649790000),(632298,1200,8.00,1649962800),(632297,1200,8.00,1649876400),(632296,1200,8.00,1649790000),(632332,1529,0.00,1649962800),(632331,1529,8.00,1649876400),(632330,1529,0.00,1649790000),(631105,1370,1.00,1649703600),(631106,1370,0.00,1649790000),(631107,1370,0.00,1649876400),(631108,1370,0.00,1649962800),(631590,97,8.00,1649703600),(631591,97,8.00,1649790000),(631592,97,8.00,1649876400),(631593,97,8.00,1649962800),(631620,1451,8.00,1649790000),(631621,1451,8.00,1649876400),(631622,1451,8.00,1649962800),(631623,1451,8.00,1650049200),(631753,1304,8.00,1650049200),(631752,1304,8.00,1649962800),(631751,1304,8.00,1649876400),(631750,1304,8.00,1649790000),(631687,1428,0.00,1650049200),(626412,1557,0.00,1650049200),(633965,1374,8.30,1650049200),(631820,1427,8.00,1650049200),(631819,1427,8.00,1649962800),(631818,1427,0.00,1649876400),(631817,1427,8.00,1649790000),(633964,1374,8.00,1649962800),(634445,1374,8.30,1649876400),(633962,1374,5.00,1649790000),(631889,734,8.00,1649703600),(631890,734,8.00,1649790000),(633009,655,7.00,1649790000),(633010,655,7.00,1649876400),(633011,655,7.00,1649962800),(633012,655,0.00,1650049200),(633077,1423,8.00,1650049200),(633076,1423,8.00,1649962800),(633075,1423,8.00,1649876400),(633074,1423,7.30,1649790000),(633103,1541,9.00,1649790000),(633104,1541,9.00,1649876400),(633105,1541,9.00,1649962800),(633106,1541,9.00,1650049200),(626455,1568,0.00,1650049200),(633194,485,0.00,1650049200),(633195,485,4.00,1649962800),(633196,485,8.00,1649876400),(633197,485,8.00,1649790000),(633298,900,8.00,1649790000),(633299,900,8.00,1649876400),(633300,900,8.00,1649962800),(633301,900,7.30,1650049200),(633675,439,0.00,1650049200),(626570,961,0.00,1650049200),(633878,154,8.00,1650049200),(633430,590,8.30,1650049200),(633429,590,8.30,1649962800),(633428,590,8.30,1649876400),(633427,590,8.30,1649790000),(633551,1183,0.00,1650049200),(633744,1368,8.00,1650049200),(633808,1367,4.00,1650049200),(633338,398,0.00,1650049200),(633927,1481,6.09,1650049200),(633480,1496,8.30,1650049200),(633479,1496,0.00,1649962800),(633478,1496,8.30,1649876400),(633477,1496,0.00,1649790000),(633481,1496,0.00,1650135600),(633928,1481,0.00,1650135600),(633337,398,0.00,1650135600),(633809,1367,0.00,1650135600),(633745,1368,0.00,1650135600),(633552,1183,8.30,1650135600),(633550,1183,8.30,1649962800),(633549,1183,0.00,1649876400),(633548,1183,8.30,1649790000),(633994,1388,9.00,1650049200),(633619,90,0.00,1650049200),(633618,90,0.00,1649962800),(633617,90,0.00,1649876400),(633616,90,8.30,1649790000),(633992,1388,9.15,1649876400),(633673,439,0.00,1649876400),(633672,439,0.00,1649790000),(626534,961,0.00,1649876400),(633876,154,8.00,1649876400),(633742,1368,8.00,1649876400),(633741,1368,8.00,1649790000),(633743,1368,8.00,1649962800),(633993,1388,9.05,1649962800),(633991,1388,9.00,1649790000),(633807,1367,8.00,1649962800),(633806,1367,8.00,1649876400),(633805,1367,9.00,1649790000),(633877,154,8.00,1649962800),(633875,154,8.00,1649790000),(633926,1481,3.20,1649962800),(633925,1481,7.51,1649876400),(633924,1481,7.19,1649790000),(631686,1428,0.00,1649962800),(631685,1428,0.00,1649876400),(631684,1428,0.00,1649790000),(626705,1557,0.00,1649962800),(631915,1360,0.00,1649617200),(626814,1360,1.00,1649703600),(626815,1360,0.00,1649790000),(626816,1360,0.00,1649876400),(632006,1527,8.00,1650049200),(632071,1535,0.00,1650049200),(632070,1535,0.00,1649962800),(632069,1535,0.00,1649876400),(632068,1535,0.00,1649790000),(632067,1535,0.00,1649703600),(632062,1535,0.00,1649271600),(626855,1573,0.00,1648926000),(626856,1573,0.00,1649012400),(626857,1573,0.00,1649185200),(626858,1573,0.00,1649098800),(626859,1573,0.00,1649271600),(626860,1573,0.00,1649444400),(626861,1573,0.00,1649358000),(626862,1573,0.00,1649530800),(632202,1318,0.00,1649962800),(632201,1318,0.00,1649876400),(632200,1318,0.00,1649790000),(626908,1413,0.00,1649271600),(626958,1413,0.00,1649962800),(632343,1549,0.00,1649962800),(632344,1549,0.00,1649876400),(632345,1549,0.00,1649790000),(631103,1370,0.00,1649530800),(631104,1370,0.00,1649617200),(627140,1570,0.00,1649790000),(627141,1569,0.00,1649790000),(632766,1550,0.00,1649790000),(627323,1569,0.00,1649098800),(627324,1570,0.00,1649098800),(627401,1568,0.00,1649962800),(633674,439,0.00,1649962800),(627517,961,0.00,1649962800),(627567,961,0.00,1649098800),(627578,905,8.30,1648753200),(627579,905,8.00,1648839600),(627580,905,0.00,1648926000),(627581,905,8.00,1649012400),(627582,905,8.00,1649098800),(627583,905,8.00,1649185200),(627584,905,8.00,1649271600),(627585,905,8.00,1649358000),(627586,905,8.00,1649444400),(627587,905,0.00,1649530800),(627588,905,8.00,1649617200),(627589,905,8.00,1649703600),(627590,905,8.00,1649790000),(627591,905,8.00,1649876400),(627592,905,8.00,1649962800),(632007,1527,0.00,1650135600),(632008,1527,8.00,1650222000),(632009,1527,8.00,1650308400),(632010,1527,8.00,1650394800),(632011,1527,8.00,1650481200),(632076,1535,8.00,1650481200),(632075,1535,8.00,1650394800),(632074,1535,8.00,1650308400),(632073,1535,8.00,1650222000),(632109,1573,8.00,1650481200),(632108,1573,8.00,1650394800),(632107,1573,8.00,1650308400),(632106,1573,8.00,1650222000),(632105,1573,0.00,1650135600),(632104,1573,7.54,1650049200),(632139,586,0.00,1650135600),(632140,586,8.00,1650222000),(632337,586,8.00,1650308400),(632142,586,8.00,1650394800),(632143,586,8.00,1650481200),(627757,1529,0.00,1650481200),(632208,1318,8.00,1650481200),(632207,1318,8.00,1650394800),(632206,1318,7.40,1650308400),(632205,1318,8.00,1650222000),(632301,1318,0.00,1650135600),(627755,1413,0.00,1650481200),(630991,1200,8.00,1650481200),(632229,1554,0.00,1650481200),(632230,1554,0.00,1650394800),(632231,1554,0.00,1650308400),(632232,1554,0.00,1650222000),(632253,1554,0.00,1650135600),(632300,1200,0.00,1650135600),(630988,1200,8.00,1650222000),(630989,1200,8.00,1650308400),(630990,1200,8.00,1650394800),(631058,1529,8.00,1650394800),(632336,1529,8.00,1650308400),(632335,1529,8.00,1650222000),(632334,1529,0.00,1650135600),(631109,1370,7.00,1650049200),(631110,1370,0.00,1650135600),(631111,1370,6.00,1650222000),(631112,1370,0.00,1650308400),(631932,825,0.00,1650135600),(631933,825,8.00,1650222000),(631934,825,8.00,1650308400),(631935,825,8.00,1650394800),(631950,1572,8.00,1650049200),(631951,1572,0.00,1650135600),(631952,1572,8.40,1650222000),(631953,1572,8.00,1650308400),(631954,1572,8.00,1650394800),(631979,1574,2.00,1650222000),(631980,1574,8.00,1650308400),(631981,1574,8.00,1650394800),(632388,860,0.00,1650135600),(632389,860,7.00,1650222000),(632390,860,8.00,1650308400),(632391,860,8.00,1650394800),(632392,860,8.00,1650481200),(632832,1553,8.00,1650481200),(632537,1567,8.00,1650481200),(627878,1569,0.00,1650481200),(627879,1570,0.00,1650481200),(632737,1487,8.00,1650481200),(632603,52,8.00,1650481200),(632759,1550,0.00,1650481200),(632848,1414,0.00,1650481200),(632850,1414,8.00,1650394800),(632849,1414,0.00,1650308400),(632851,1414,8.00,1650222000),(632852,1414,0.00,1650135600),(632533,1567,0.00,1650135600),(632534,1567,1.40,1650222000),(632535,1567,8.00,1650308400),(632536,1567,8.00,1650394800),(632602,52,8.00,1650394800),(632601,52,0.00,1650308400),(632600,52,8.00,1650222000),(632599,52,0.00,1650135600),(632670,1515,0.00,1650481200),(632669,1515,8.00,1650394800),(632668,1515,7.50,1650308400),(632667,1515,8.00,1650222000),(632666,1515,0.00,1650135600),(632736,1487,8.00,1650394800),(632735,1487,8.00,1650308400),(632734,1487,8.00,1650222000),(632733,1487,0.00,1650135600),(632831,1553,8.00,1650394800),(632830,1553,8.00,1650308400),(632829,1553,7.00,1650222000),(632828,1553,0.00,1650135600),(632913,1571,4.30,1650481200),(632912,1571,4.30,1650394800),(632911,1571,4.30,1650308400),(632910,1571,4.30,1650222000),(632909,1571,0.00,1650135600),(631594,97,8.00,1650049200),(631595,97,0.00,1650135600),(631596,97,8.00,1650222000),(631597,97,8.00,1650308400),(631598,97,8.00,1650394800),(631624,1451,0.00,1650135600),(631625,1451,8.00,1650222000),(631626,1451,8.00,1650308400),(631627,1451,8.00,1650394800),(631628,1451,8.00,1650481200),(631758,1304,8.00,1650481200),(631692,1428,6.30,1650481200),(631691,1428,8.00,1650394800),(631690,1428,0.00,1650308400),(631693,1428,8.00,1650567600),(631757,1304,8.00,1650394800),(631756,1304,8.00,1650308400),(631755,1304,8.00,1650222000),(631754,1304,6.30,1650135600),(627934,1557,0.00,1650481200),(633970,1374,8.15,1650481200),(631825,1427,8.00,1650481200),(631824,1427,8.00,1650394800),(631823,1427,8.00,1650308400),(631822,1427,8.00,1650222000),(631821,1427,6.10,1650135600),(633969,1374,8.00,1650394800),(633968,1374,8.00,1650308400),(633967,1374,8.20,1650222000),(633966,1374,0.00,1650135600),(633078,1423,0.00,1650135600),(633079,1423,4.00,1650222000),(633080,1423,8.00,1650308400),(633081,1423,7.00,1650394800),(633107,1541,0.00,1650135600),(633108,1541,9.00,1650222000),(633109,1541,9.00,1650308400),(633110,1541,9.00,1650394800),(633111,1541,9.00,1650481200),(627976,1568,0.00,1650481200),(633189,485,8.00,1650481200),(633190,485,8.00,1650394800),(633191,485,8.00,1650308400),(633192,485,8.00,1650222000),(633193,485,0.00,1650135600),(633304,900,0.00,1650135600),(633302,900,8.00,1650222000),(633303,900,8.00,1650308400),(633305,900,8.25,1650394800),(633431,590,0.00,1650135600),(633432,590,8.30,1650222000),(633392,590,8.30,1650308400),(633391,590,8.30,1650394800),(633390,590,8.30,1650481200),(633556,1183,8.30,1650481200),(633749,1368,8.00,1650481200),(633813,1367,8.00,1650481200),(633333,398,0.00,1650481200),(633932,1481,4.18,1650481200),(633489,1496,0.00,1650481200),(633488,1496,0.00,1650394800),(633487,1496,8.30,1650308400),(633486,1496,8.30,1650222000),(633931,1481,5.58,1650394800),(633334,398,0.00,1650394800),(633812,1367,8.00,1650394800),(633748,1368,8.00,1650394800),(633555,1183,8.30,1650394800),(633554,1183,0.00,1650308400),(633553,1183,0.00,1650222000),(633883,154,8.00,1650481200),(628079,961,0.00,1650481200),(633680,439,8.00,1650481200),(633306,900,8.00,1650481200),(634001,1388,9.15,1650481200),(633623,90,0.00,1650481200),(633624,90,8.30,1650394800),(633622,90,0.00,1650308400),(633621,90,0.00,1650222000),(633679,439,8.00,1650394800),(633678,439,8.00,1650308400),(633677,439,0.00,1650222000),(633747,1368,8.00,1650308400),(633746,1368,8.00,1650222000),(634000,1388,9.05,1650394800),(633999,1388,9.15,1650308400),(633998,1388,9.30,1650222000),(634024,1388,7.40,1650135600),(633811,1367,5.10,1650308400),(633810,1367,8.00,1650222000),(633882,154,7.45,1650394800),(633881,154,8.00,1650308400),(633880,154,8.00,1650222000),(633879,154,0.00,1650135600),(633930,1481,8.03,1650308400),(633929,1481,7.43,1650222000),(632393,860,8.00,1650567600),(632394,860,8.00,1650654000),(632395,860,0.00,1650740400),(632396,860,8.00,1650826800),(632397,860,8.00,1650913200),(632398,860,8.00,1650999600),(630473,1553,8.00,1650999600),(632543,1567,0.00,1650999600),(628239,1569,0.00,1650999600),(628240,1570,0.00,1650999600),(632743,1487,8.00,1650999600),(632609,52,8.00,1650999600),(632753,1550,0.00,1650999600),(632473,1414,8.00,1650999600),(632676,1515,5.00,1650999600),(632843,1414,8.00,1650913200),(632844,1414,8.00,1650826800),(632845,1414,0.00,1650740400),(632846,1414,0.00,1650654000),(632847,1414,0.00,1650567600),(632839,1567,0.00,1650913200),(632541,1567,8.00,1650826800),(632540,1567,0.00,1650740400),(632539,1567,8.00,1650654000),(632538,1567,8.00,1650567600),(630112,1569,0.00,1650913200),(630111,1570,0.00,1650913200),(632840,1487,8.00,1650913200),(632841,52,3.00,1650913200),(632607,52,0.00,1650826800),(632606,52,0.00,1650740400),(632605,52,0.00,1650654000),(632604,52,6.00,1650567600),(632675,1515,8.00,1650913200),(632674,1515,8.00,1650826800),(632673,1515,0.00,1650740400),(632672,1515,0.00,1650654000),(632671,1515,0.00,1650567600),(632741,1487,6.00,1650826800),(632740,1487,0.00,1650740400),(632739,1487,6.30,1650654000),(632738,1487,8.00,1650567600),(632837,1553,8.00,1650913200),(632836,1553,8.00,1650826800),(632835,1553,0.00,1650740400),(632834,1553,8.00,1650654000),(632833,1553,8.00,1650567600),(632919,1571,8.00,1650999600),(632918,1571,8.00,1650913200),(632917,1571,8.00,1650826800),(632916,1571,0.00,1650740400),(632915,1571,6.30,1650654000),(632914,1571,4.30,1650567600),(632988,1575,8.00,1650826800),(632987,1575,0.00,1650740400),(632986,1575,8.00,1650654000),(632985,1575,8.00,1650567600),(632984,1575,8.00,1650481200),(632983,1575,8.00,1650394800),(632989,1575,8.00,1650913200),(631936,825,8.00,1650481200),(631937,825,8.00,1650567600),(631938,825,8.00,1650654000),(631939,825,0.00,1650740400),(631940,825,8.00,1650826800),(631941,825,8.00,1650913200),(631955,1572,9.40,1650481200),(631956,1572,8.40,1650567600),(631957,1572,8.00,1650654000),(631958,1572,0.00,1650740400),(631959,1572,8.00,1650826800),(631960,1572,8.00,1650913200),(631961,1572,7.45,1650999600),(631988,1574,8.00,1650999600),(631987,1574,7.20,1650913200),(631986,1574,8.00,1650826800),(631985,1574,0.00,1650740400),(631984,1574,8.00,1650654000),(631983,1574,4.00,1650567600),(631982,1574,8.00,1650481200),(632012,1527,8.00,1650567600),(632013,1527,8.00,1650654000),(632014,1527,0.00,1650740400),(632015,1527,8.00,1650826800),(632016,1527,8.00,1650913200),(632017,1527,8.00,1650999600),(632082,1535,8.00,1650999600),(632081,1535,8.00,1650913200),(632080,1535,8.00,1650826800),(632079,1535,0.00,1650740400),(632078,1535,8.00,1650654000),(632077,1535,8.00,1650567600),(632115,1573,8.00,1650999600),(632114,1573,7.55,1650913200),(632113,1573,5.30,1650826800),(632112,1573,0.00,1650740400),(632111,1573,8.00,1650654000),(632110,1573,8.00,1650567600),(632144,586,8.00,1650567600),(632145,586,0.50,1650654000),(632146,586,0.00,1650740400),(632147,586,8.00,1650826800),(632148,586,8.00,1650913200),(632149,586,8.00,1650999600),(628343,1529,0.00,1650999600),(632214,1318,8.00,1650999600),(632213,1318,8.00,1650913200),(632212,1318,0.00,1650826800),(632211,1318,0.00,1650740400),(632210,1318,8.00,1650654000),(632209,1318,8.00,1650567600),(629664,1413,0.00,1650999600),(630997,1200,8.00,1650999600),(630996,1200,8.00,1650913200),(630995,1200,8.00,1650826800),(630994,1200,0.00,1650740400),(630993,1200,8.00,1650654000),(630992,1200,8.00,1650567600),(631113,1370,0.00,1650394800),(631114,1370,0.00,1650481200),(631115,1370,4.00,1650567600),(631116,1370,0.00,1650654000),(631599,97,8.00,1650481200),(631600,97,8.00,1650567600),(631601,97,8.00,1650654000),(631602,97,0.00,1650740400),(631603,97,8.00,1650826800),(631604,97,8.00,1650913200),(631629,1451,8.00,1650567600),(631630,1451,8.00,1650654000),(631631,1451,0.00,1650740400),(631632,1451,8.00,1650826800),(631633,1451,8.00,1650913200),(631634,1451,8.00,1650999600),(631764,1304,8.00,1650999600),(631698,1428,8.00,1650999600),(631697,1428,8.00,1650913200),(631696,1428,8.00,1650826800),(631695,1428,4.30,1650740400),(631694,1428,8.00,1650654000),(631763,1304,8.00,1650913200),(631762,1304,8.00,1650826800),(631761,1304,4.30,1650740400),(631760,1304,8.00,1650654000),(631759,1304,8.00,1650567600),(628418,1557,0.00,1650999600),(633976,1374,8.00,1650999600),(631831,1427,8.00,1650999600),(631830,1427,8.00,1650913200),(631829,1427,8.00,1650826800),(631828,1427,4.30,1650740400),(631827,1427,0.00,1650654000),(631826,1427,8.00,1650567600),(633975,1374,7.10,1650913200),(634446,1374,1.30,1650826800),(633973,1374,0.00,1650740400),(633972,1374,8.00,1650654000),(633971,1374,8.20,1650567600),(631902,734,2.30,1650826800),(633018,655,7.00,1650567600),(633019,655,7.00,1650654000),(633020,655,0.00,1650740400),(633021,655,2.30,1650826800),(633022,655,0.00,1650913200),(633087,1423,8.00,1650913200),(633086,1423,8.00,1650826800),(633085,1423,0.00,1650740400),(633084,1423,8.00,1650654000),(633083,1423,8.00,1650567600),(633082,1423,8.00,1650481200),(633112,1541,9.00,1650567600),(633113,1541,8.00,1650654000),(633114,1541,0.00,1650740400),(633115,1541,8.00,1650826800),(633116,1541,5.00,1650913200),(633117,1541,8.00,1650999600),(628471,1568,0.00,1650999600),(633183,485,4.30,1650999600),(633184,485,8.00,1650913200),(633185,485,8.00,1650826800),(633186,485,0.00,1650740400),(633187,485,5.00,1650654000),(633188,485,8.00,1650567600),(633307,900,8.00,1650567600),(633308,900,8.00,1650654000),(633309,900,0.00,1650740400),(633630,900,8.00,1650826800),(633311,900,8.00,1650913200),(633685,439,8.00,1650913200),(629991,961,0.00,1650913200),(633897,154,7.20,1650913200),(633385,590,8.30,1650913200),(633386,590,8.30,1650826800),(633387,590,0.00,1650740400),(633388,590,8.30,1650654000),(633389,590,8.30,1650567600),(633561,1183,8.30,1650913200),(633754,1368,8.00,1650913200),(633818,1367,9.00,1650913200),(633328,398,3.00,1650913200),(633937,1481,6.37,1650913200),(633494,1496,0.00,1650913200),(633493,1496,8.30,1650826800),(633492,1496,0.00,1650740400),(633491,1496,0.00,1650654000),(633490,1496,8.30,1650567600),(633560,1183,0.00,1650826800),(633559,1183,8.30,1650740400),(633558,1183,8.30,1650654000),(633557,1183,0.00,1650567600),(633896,154,8.00,1650826800),(628599,961,0.00,1650826800),(633684,439,7.30,1650826800),(634005,1388,9.10,1650826800),(633628,90,0.00,1650826800),(633627,90,0.00,1650740400),(633626,90,0.00,1650654000),(634003,1388,9.30,1650654000),(633682,439,6.30,1650654000),(633681,439,8.00,1650567600),(633683,439,0.00,1650740400),(633753,1368,8.00,1650826800),(633752,1368,0.00,1650740400),(633751,1368,8.00,1650654000),(633750,1368,8.00,1650567600),(634006,1388,9.30,1650913200),(633576,90,0.00,1650913200),(634004,1388,6.20,1650740400),(634002,1388,9.05,1650567600),(634007,1388,9.20,1650999600),(633817,1367,8.00,1650826800),(633816,1367,0.00,1650740400),(633815,1367,8.00,1650654000),(633814,1367,8.40,1650567600),(633819,1367,7.55,1650999600),(633755,1368,8.00,1650999600),(633562,1183,8.30,1650999600),(633384,590,8.30,1650999600),(633898,154,4.00,1650999600),(629922,961,0.00,1650999600),(633886,154,0.00,1650740400),(633892,154,8.00,1650654000),(633884,154,8.00,1650567600),(633327,398,0.00,1650999600),(633938,1481,8.00,1650999600),(633936,1481,7.06,1650826800),(633935,1481,0.00,1650740400),(633934,1481,8.13,1650654000),(633933,1481,3.33,1650567600),(631689,1428,0.00,1650222000),(631688,1428,0.00,1650135600),(628822,1557,0.00,1650913200),(632842,1550,0.00,1650913200),(632756,1550,0.00,1650740400),(629766,1570,0.00,1650740400),(629767,1569,0.00,1650740400),(629094,1569,0.00,1650826800),(629095,1570,0.00,1650826800),(632758,1550,0.00,1650567600),(632755,1550,0.00,1650826800),(632757,1550,0.00,1650654000),(632760,1550,0.00,1650394800),(632761,1550,0.00,1650308400),(632764,1550,0.00,1650222000),(632762,1550,0.00,1650135600),(632768,1550,0.00,1649876400),(632972,1575,0.00,1649444400),(632982,1575,8.00,1650308400),(632981,1575,0.00,1650222000),(632980,1575,0.00,1650135600),(632979,1575,0.00,1650049200),(632978,1575,0.00,1649962800),(632977,1575,0.00,1649876400),(632976,1575,0.00,1649790000),(633013,655,0.00,1650135600),(633014,655,0.00,1650222000),(633015,655,0.00,1650308400),(633016,655,0.00,1650394800),(633017,655,0.00,1650481200),(633312,900,8.05,1650999600),(631605,97,8.00,1650999600),(631606,97,9.00,1651086000),(631607,97,8.00,1651172400),(629567,97,8.00,1651258800),(631635,1451,8.00,1651086000),(631636,1451,8.00,1651172400),(631637,1451,8.00,1651258800),(631699,1428,7.30,1651086000),(631700,1428,6.30,1651172400),(631768,1428,6.30,1651258800),(631765,1304,8.00,1651086000),(631766,1304,2.15,1651172400),(631767,1304,8.00,1651258800),(629590,1557,0.00,1651086000),(633977,1374,8.00,1651086000),(631832,1427,8.00,1651086000),(631833,1427,7.45,1651172400),(631834,1427,8.00,1651258800),(633978,1374,8.20,1651172400),(631835,1374,8.00,1651258800),(631903,734,0.00,1650913200),(631904,734,0.00,1650999600),(629606,734,4.00,1651086000),(632018,1527,8.00,1651086000),(632019,1527,8.00,1651172400),(632020,1527,8.00,1651258800),(632085,1535,8.00,1651258800),(632084,1535,8.00,1651172400),(632083,1535,8.00,1651086000),(632116,1573,4.00,1651086000),(632117,1573,7.30,1651172400),(632086,1573,8.00,1651258800),(632150,586,8.00,1651086000),(632151,586,8.00,1651172400),(632152,586,8.00,1651258800),(629633,1529,0.00,1651086000),(632215,1318,8.00,1651086000),(632216,1318,8.00,1651172400),(632217,1318,8.00,1651258800),(629641,1413,0.00,1651086000),(630998,1200,8.00,1651086000),(630999,1200,8.00,1651172400),(632218,1200,8.00,1651258800),(631942,825,8.00,1650999600),(631943,825,8.00,1651086000),(631944,825,0.00,1651172400),(629668,825,8.00,1651258800),(631962,1572,8.00,1651086000),(631963,1572,0.00,1651172400),(631966,1572,8.00,1651258800),(631989,1574,8.00,1651086000),(631990,1574,8.00,1651172400),(631967,1574,8.00,1651258800),(632399,860,8.00,1651086000),(632400,860,8.00,1651172400),(632401,860,8.00,1651258800),(630474,1553,8.00,1651086000),(632995,1575,8.00,1651086000),(632544,1567,0.00,1651086000),(629801,1569,0.00,1651086000),(629800,1570,0.00,1651086000),(632744,1487,8.00,1651086000),(632610,52,0.00,1651086000),(632752,1550,0.00,1651086000),(632474,1414,8.00,1651086000),(632475,1414,8.00,1651172400),(632924,1414,6.20,1651258800),(632545,1567,8.00,1651172400),(632928,1567,8.00,1651258800),(632611,52,7.00,1651172400),(632926,52,7.30,1651258800),(632751,1550,0.00,1651172400),(632678,1515,8.00,1651172400),(632677,1515,8.00,1651086000),(632923,1515,8.00,1651258800),(632745,1487,8.00,1651172400),(632927,1487,8.00,1651258800),(630475,1553,8.00,1651172400),(632402,1553,8.00,1651258800),(632920,1571,8.00,1651086000),(632921,1571,8.00,1651172400),(632922,1571,0.00,1651258800),(632996,1575,8.00,1650999600),(632994,1575,8.00,1651172400),(632993,1575,8.30,1651258800),(633023,655,0.00,1650999600),(633024,655,0.00,1651086000),(633025,655,2.00,1651172400),(633088,1423,6.00,1651086000),(633089,1423,8.00,1650999600),(633090,1423,4.00,1651172400),(633027,1423,8.00,1651258800),(633118,1541,8.00,1651086000),(633119,1541,8.00,1651172400),(633120,1541,8.00,1651258800),(629830,1568,0.00,1651086000),(633182,485,8.00,1651086000),(633181,485,8.00,1651172400),(633180,485,8.00,1651258800),(633313,900,8.00,1651086000),(633314,900,8.00,1651172400),(633570,900,8.00,1651258800),(633329,398,0.00,1650826800),(633502,590,8.30,1651086000),(629980,590,8.30,1651172400),(633825,590,8.30,1651258800),(633564,1183,8.30,1651172400),(633757,1368,8.00,1651172400),(633821,1367,0.00,1651172400),(633325,398,0.00,1651172400),(633940,1481,5.55,1651172400),(629871,1496,0.00,1651172400),(633496,1496,0.00,1651086000),(633495,1496,0.00,1650999600),(633939,1481,6.41,1651086000),(633498,398,0.00,1651086000),(633820,1367,7.50,1651086000),(633756,1368,8.00,1651086000),(633563,1183,0.00,1651086000),(633824,1183,8.30,1651258800),(633686,439,8.00,1650999600),(633687,439,8.00,1651086000),(633688,439,8.00,1651172400),(633689,439,6.30,1651258800),(629945,961,0.00,1651086000),(633899,154,7.40,1651086000),(633823,1368,8.00,1651258800),(634008,1388,9.15,1651086000),(634011,1388,10.35,1651172400),(634010,1388,9.20,1651258800),(629962,961,0.00,1651172400),(633900,154,8.00,1651172400),(633822,1367,8.00,1651258800),(633828,154,8.00,1651258800),(633941,1481,6.41,1651258800),(630479,1569,0.00,1651258800),(630480,1570,0.00,1651258800),(632925,1550,0.00,1651258800),(630551,1570,0.00,1651172400),(630552,1569,0.00,1651172400),(632975,1575,0.00,1649703600),(632974,1575,0.00,1649617200),(632973,1575,0.00,1649530800),(632971,1575,0.00,1649358000),(630636,1379,0.00,1650913200),(632072,1535,0.00,1650135600),(632153,1529,0.00,1651258800),(631001,1413,0.00,1651258800),(632220,1554,0.00,1651258800),(632221,1554,0.00,1651172400),(632222,1554,0.00,1651086000),(632223,1554,0.00,1650999600),(632224,1554,0.00,1650913200),(632225,1554,0.00,1650826800),(632226,1554,0.00,1650740400),(632228,1554,0.00,1650567600),(632227,1554,0.00,1650654000),(630938,1554,0.00,1649012400),(630937,1554,0.00,1648926000),(630936,1554,0.00,1648839600),(630935,1554,0.00,1648753200),(631005,1549,0.00,1651258800),(631006,1549,0.00,1651172400),(631007,1549,0.00,1651086000),(631008,1549,0.00,1650999600),(631009,1549,0.00,1650913200),(631010,1549,0.00,1650826800),(631011,1549,0.00,1650654000),(631012,1549,0.00,1650740400),(631013,1549,0.00,1650567600),(631014,1549,0.00,1650481200),(631060,1549,0.00,1650394800),(632339,1549,0.00,1650308400),(632341,1549,0.00,1650135600),(632340,1549,0.00,1650222000),(632342,1549,0.00,1650049200),(631117,1370,0.00,1650740400),(631118,1370,0.00,1650826800),(631119,1370,0.00,1650913200),(631120,1370,0.00,1650999600),(631121,1370,0.00,1651086000),(631122,1370,0.00,1651172400),(631769,1557,0.00,1651258800),(631433,905,8.00,1650049200),(631434,905,0.00,1650135600),(631466,905,8.00,1650222000),(631465,905,8.00,1650308400),(631464,905,7.45,1650394800),(631463,905,8.00,1650481200),(631462,905,8.00,1650567600),(631461,905,8.00,1650654000),(631460,905,0.00,1650740400),(631459,905,8.00,1650826800),(631458,905,7.20,1650913200),(631457,905,4.00,1650999600),(631456,905,7.40,1651086000),(631455,905,8.00,1651172400),(631454,905,8.00,1651258800),(631481,1576,11.00,1651172400),(631482,1576,0.00,1651086000),(631483,1576,0.00,1650999600),(631484,1576,0.00,1648753200),(631485,1576,0.00,1648839600),(631486,1576,0.00,1648926000),(631487,1576,0.00,1649012400),(631488,1576,0.00,1649098800),(631489,1576,0.00,1649185200),(631490,1576,0.00,1649271600),(631491,1576,0.00,1649358000),(631492,1576,0.00,1649444400),(631493,1576,0.00,1649530800),(631508,1576,0.00,1649617200),(631509,1576,0.00,1649703600),(631510,1576,0.00,1649790000),(631511,1576,0.00,1649876400),(631504,1576,0.00,1649962800),(631503,1576,0.00,1650049200),(631512,1577,0.00,1649876400),(631549,1577,0.00,1649962800),(631548,1577,0.00,1650049200),(631547,1577,0.00,1650135600),(631546,1577,0.00,1650222000),(631545,1577,0.00,1650308400),(631544,1577,0.00,1650394800),(631543,1577,0.00,1650481200),(631542,1577,0.00,1650567600),(631541,1577,0.00,1650654000),(631540,1577,0.00,1650740400),(631539,1577,0.00,1650826800),(631538,1577,0.00,1650913200),(631537,1577,0.00,1650999600),(631536,1577,0.00,1651086000),(631535,1577,11.00,1651172400),(631534,1577,0.00,1651258800),(631552,1543,9.00,1649012400),(631553,1578,8.00,1649012400),(631891,734,0.00,1649876400),(631892,734,0.00,1649962800),(631893,734,0.00,1650049200),(631894,734,0.00,1650135600),(631895,734,0.00,1650222000),(631896,734,0.00,1650308400),(631897,734,0.00,1650394800),(631898,734,0.00,1650481200),(631899,734,0.00,1650567600),(631900,734,0.00,1650654000),(631901,734,0.00,1650740400),(631965,1379,0.00,1651258800),(632970,1575,0.00,1649271600),(632966,1575,0.00,1648926000),(632969,1575,0.00,1649185200),(632968,1575,0.00,1649098800),(632967,1575,0.00,1649012400),(632965,1575,0.00,1648839600),(632964,1575,0.00,1648753200),(633026,655,0.00,1651258800),(633827,961,0.00,1651258800),(633324,398,0.00,1651258800),(633330,398,0.00,1650740400),(633331,398,0.00,1650654000),(633332,398,0.00,1650567600),(633335,398,0.00,1650308400),(633437,398,0.00,1650222000),(633339,398,0.00,1649962800),(633340,398,0.00,1649876400),(633341,398,0.00,1649790000),(633572,90,0.00,1651258800),(634012,90,0.00,1651172400),(633574,90,0.00,1651086000),(633575,90,0.00,1650999600),(633625,90,0.00,1650567600),(633620,90,0.00,1650135600),(633608,90,0.00,1649098800),(633607,90,0.00,1649012400),(633605,90,0.00,1648753200),(633606,90,0.00,1648926000),(633604,90,0.00,1648839600),(633676,439,0.00,1650135600),(634027,936,8.00,1649012400),(642530,860,0.00,1651431600),(642531,860,0.00,1651518000),(642532,860,8.30,1651604400),(642533,860,8.30,1651690800),(642534,860,8.30,1651777200),(642535,860,8.30,1651863600),(642536,860,0.00,1651950000),(642365,1553,0.00,1651950000),(642389,1575,0.00,1651950000),(641921,1567,0.00,1651950000),(642113,1487,0.00,1651950000),(641992,52,0.00,1651950000),(642218,1550,0.00,1651950000),(641852,1414,0.00,1651950000),(641851,1414,8.30,1651863600),(641850,1414,8.30,1651777200),(641849,1414,8.30,1651690800),(641848,1414,8.30,1651604400),(641847,1414,0.00,1651518000),(641846,1414,0.00,1651431600),(641919,1567,8.30,1651863600),(641920,1567,8.30,1651777200),(641918,1567,8.30,1651690800),(642284,1567,8.30,1651604400),(641991,52,8.30,1651863600),(641990,52,8.20,1651777200),(641989,52,8.00,1651690800),(641988,52,8.15,1651604400),(642047,1515,0.00,1651950000),(642046,1515,6.30,1651863600),(642045,1515,8.30,1651777200),(642044,1515,8.30,1651690800),(637988,1515,0.00,1651604400),(642112,1487,8.30,1651863600),(642111,1487,8.30,1651777200),(642110,1487,8.30,1651690800),(642286,1487,8.30,1651604400),(642219,1550,8.30,1651863600),(642221,1550,8.30,1651777200),(642220,1550,8.30,1651690800),(642222,1550,8.30,1651604400),(642364,1553,0.00,1651863600),(642363,1553,8.30,1651777200),(642362,1553,8.30,1651690800),(642361,1553,8.35,1651604400),(642242,1553,0.00,1651518000),(642388,1575,0.00,1651863600),(642387,1575,8.30,1651777200),(642386,1575,8.30,1651690800),(642385,1575,8.30,1651604400),(642706,1527,8.30,1651604400),(642707,1527,8.30,1651690800),(642708,1527,8.30,1651777200),(642709,1527,8.30,1651863600),(642710,1527,0.00,1651950000),(642778,1535,0.00,1651950000),(642777,1535,8.30,1651863600),(642776,1535,8.30,1651777200),(642775,1535,8.30,1651690800),(642774,1535,8.30,1651604400),(642846,1573,0.00,1651950000),(642845,1573,8.30,1651863600),(642844,1573,8.30,1651777200),(642842,1573,8.30,1651690800),(642843,1573,8.30,1651604400),(643039,586,0.00,1651431600),(643038,586,0.00,1651518000),(643037,586,8.30,1651604400),(643036,586,8.30,1651690800),(643035,586,8.30,1651777200),(643034,586,8.30,1651863600),(643033,586,0.00,1651950000),(634163,1529,0.00,1651950000),(643048,1318,0.00,1651950000),(643047,1318,0.00,1651863600),(643046,1318,0.00,1651777200),(643045,1318,8.30,1651690800),(643044,1318,8.30,1651604400),(642981,1200,8.30,1651777200),(642980,1200,8.30,1651690800),(642979,1200,0.00,1651604400),(642982,1200,8.30,1651863600),(643049,97,8.30,1651604400),(643050,97,8.30,1651690800),(643051,97,8.30,1651777200),(643052,97,8.30,1651863600),(634182,1451,0.00,1651431600),(634183,1451,0.00,1651518000),(643076,1451,8.30,1651604400),(643077,1451,8.30,1651690800),(643078,1451,8.30,1651777200),(643079,1451,8.30,1651863600),(643080,1451,0.00,1651950000),(643210,1304,0.00,1651950000),(643143,1428,0.00,1651950000),(643142,1428,0.00,1651863600),(643141,1428,0.00,1651777200),(643140,1428,5.00,1651690800),(643139,1428,6.30,1651604400),(643138,1428,0.00,1651518000),(643137,1428,0.00,1651431600),(643136,1428,6.00,1651345200),(643208,1304,8.30,1651777200),(643207,1304,8.30,1651690800),(643206,1304,8.30,1651604400),(643205,1304,7.00,1651518000),(643204,1304,0.00,1651431600),(643203,1304,6.00,1651345200),(643209,1304,8.30,1651863600),(644408,1374,0.00,1651950000),(643276,1427,0.00,1651950000),(643275,1427,8.30,1651863600),(643274,1427,8.30,1651777200),(643273,1427,8.30,1651690800),(643272,1427,8.30,1651604400),(643271,1427,7.00,1651518000),(643270,1427,0.00,1651431600),(643269,1427,6.00,1651345200),(644407,1374,8.30,1651863600),(644406,1374,8.30,1651777200),(644405,1374,8.30,1651690800),(644404,1374,7.40,1651604400),(643361,1360,6.00,1651604400),(643362,1360,8.30,1651690800),(643363,1360,8.30,1651777200),(643364,1360,8.30,1651863600),(634248,825,8.30,1651604400),(634249,825,8.30,1651690800),(634250,1379,0.00,1651345200),(634251,1379,0.00,1651431600),(634252,1379,0.00,1651518000),(634608,1379,0.00,1651604400),(634609,1379,0.00,1651690800),(634610,1379,0.00,1651777200),(634611,1379,0.00,1651863600),(634257,655,0.00,1651518000),(643388,655,5.20,1651604400),(643389,655,4.30,1651690800),(643390,655,0.00,1651777200),(643439,1423,8.30,1651777200),(643438,1423,8.30,1651690800),(643437,1423,8.15,1651604400),(643440,1423,8.30,1651863600),(643512,485,0.00,1651431600),(634272,1541,0.00,1651431600),(634273,1541,0.00,1651518000),(643464,1541,8.30,1651604400),(643465,1541,8.30,1651690800),(643466,1541,8.30,1651777200),(643467,1541,8.30,1651863600),(643468,1541,8.00,1651950000),(643518,485,0.00,1651950000),(643517,485,8.30,1651863600),(643516,485,8.30,1651777200),(643515,485,8.30,1651690800),(643514,485,8.15,1651604400),(634287,900,0.00,1651431600),(644589,900,0.00,1651518000),(644694,900,8.30,1651604400),(644695,900,8.30,1651690800),(644696,900,6.30,1651777200),(644697,900,8.30,1651863600),(643861,439,8.00,1651863600),(644474,961,0.00,1651863600),(644336,154,8.30,1651863600),(643734,590,8.30,1651863600),(643749,1183,8.30,1651863600),(643926,1368,8.30,1651863600),(644606,1367,8.30,1651863600),(643606,398,8.30,1651863600),(643605,398,8.30,1651777200),(643604,398,8.30,1651690800),(643603,398,8.30,1651604400),(638515,398,0.00,1651518000),(638514,398,0.00,1651431600),(643607,398,0.00,1651950000),(644607,1367,0.00,1651950000),(643927,1368,0.00,1651950000),(643750,1183,8.30,1651950000),(643735,590,0.00,1651950000),(643733,590,8.30,1651777200),(643732,590,8.30,1651690800),(643731,590,8.30,1651604400),(644593,590,0.00,1651518000),(643729,590,8.30,1651431600),(643748,1183,0.00,1651777200),(643747,1183,8.30,1651690800),(643746,1183,8.30,1651604400),(644594,1183,8.30,1651518000),(643744,1183,0.00,1651431600),(643743,1183,8.30,1651345200),(644337,154,0.00,1651950000),(644475,961,0.00,1651950000),(643862,439,0.00,1651950000),(644698,900,0.00,1651950000),(644719,1388,9.10,1651950000),(643811,90,0.00,1651950000),(643810,90,0.00,1651863600),(643809,90,0.00,1651777200),(643808,90,0.00,1651690800),(643807,90,8.30,1651604400),(644582,1388,9.50,1651690800),(643859,439,7.00,1651690800),(643858,439,6.00,1651604400),(644590,439,0.00,1651518000),(643860,439,8.30,1651777200),(643925,1368,8.30,1651777200),(643924,1368,8.30,1651690800),(643923,1368,0.00,1651604400),(644595,1368,0.00,1651518000),(644573,1388,9.10,1651863600),(644574,1388,9.50,1651777200),(644693,1388,5.15,1651604400),(644605,1367,8.30,1651777200),(644604,1367,8.30,1651690800),(644603,1367,9.30,1651604400),(644602,1367,0.00,1651518000),(644601,1367,0.00,1651431600),(644600,1367,6.00,1651345200),(644335,154,8.30,1651777200),(644334,154,8.30,1651690800),(634428,154,0.00,1651604400),(644667,1481,0.00,1651950000),(644666,1481,0.00,1651863600),(644665,1481,8.30,1651777200),(644664,1481,8.20,1651690800),(634447,1580,4.30,1649098800),(634448,1580,4.30,1649185200),(634449,1580,7.00,1649271600),(634450,1580,4.00,1649358000),(634451,1580,4.30,1649444400),(634452,1580,0.00,1649530800),(634453,1580,4.30,1649617200),(634454,1580,4.30,1649703600),(634455,1580,4.30,1649790000),(634456,1580,4.30,1649876400),(634457,1580,4.30,1649962800),(634458,1580,0.00,1650049200),(634459,1580,0.00,1650135600),(634460,1580,4.30,1650222000),(634461,1580,4.30,1650308400),(634462,1580,4.30,1650394800),(634463,1580,4.30,1650481200),(634464,1580,4.30,1650567600),(634465,1580,6.30,1650654000),(634466,1580,0.00,1650740400),(634467,1580,8.00,1650826800),(634468,1580,8.00,1650913200),(634469,1580,8.00,1650999600),(634470,1580,8.00,1651086000),(634471,1580,8.00,1651172400),(642537,860,8.30,1652036400),(642538,860,8.30,1652122800),(642539,860,8.30,1652209200),(642540,860,8.30,1652295600),(642541,860,8.30,1652382000),(642542,860,4.15,1652468400),(638183,1553,0.00,1652468400),(642395,1575,0.00,1652468400),(641927,1567,8.30,1652468400),(642471,1579,0.00,1652468400),(642119,1487,8.30,1652468400),(642689,1580,8.30,1652468400),(641998,52,8.30,1652468400),(642212,1550,8.30,1652468400),(641858,1414,8.30,1652468400),(642264,1414,8.30,1652382000),(641855,1414,8.30,1652295600),(641854,1414,8.30,1652209200),(641856,1414,8.30,1652122800),(641853,1414,8.30,1652036400),(642265,1550,8.30,1652382000),(642266,52,8.30,1652382000),(642688,1580,6.00,1652382000),(642268,1487,8.30,1652382000),(642470,1579,8.30,1652382000),(642270,1567,8.30,1652382000),(641925,1567,0.00,1652295600),(641924,1567,8.30,1652209200),(641923,1567,3.20,1652122800),(641922,1567,8.30,1652036400),(641996,52,8.30,1652295600),(641995,52,8.30,1652209200),(641994,52,8.30,1652122800),(641993,52,8.30,1652036400),(642053,1515,8.30,1652468400),(642263,1515,0.00,1652382000),(642051,1515,0.00,1652295600),(642050,1515,4.30,1652209200),(642049,1515,8.30,1652122800),(642048,1515,8.30,1652036400),(642214,1550,8.30,1652295600),(642687,1580,6.00,1652295600),(642117,1487,8.30,1652295600),(642116,1487,8.30,1652209200),(642115,1487,8.30,1652122800),(642114,1487,8.30,1652036400),(642215,1550,8.30,1652209200),(642216,1550,0.00,1652122800),(642217,1550,0.00,1652036400),(642272,1553,0.00,1652382000),(642251,1553,0.00,1652295600),(642250,1553,0.00,1652209200),(642355,1553,3.30,1652122800),(642366,1553,8.30,1652036400),(642392,1575,0.00,1652209200),(642391,1575,4.15,1652122800),(642390,1575,8.30,1652036400),(642468,1579,8.30,1652209200),(642467,1579,8.30,1652122800),(642466,1579,8.30,1652036400),(642465,1579,8.00,1651950000),(642469,1579,8.30,1652295600),(634599,825,0.00,1651777200),(634600,825,0.00,1651863600),(634601,825,0.00,1651950000),(634602,825,8.30,1652036400),(634603,825,8.30,1652122800),(634604,825,8.30,1652209200),(634605,825,8.10,1652295600),(634619,1574,8.15,1651604400),(634607,1572,0.00,1651604400),(634612,1379,0.00,1651950000),(634613,1572,0.00,1651950000),(634623,1574,0.00,1651950000),(634622,1574,8.30,1651863600),(634621,1574,8.10,1651777200),(634620,1574,8.15,1651690800),(634624,1574,8.20,1652036400),(634625,1574,3.15,1652122800),(634626,1574,8.30,1652209200),(634627,1574,3.30,1652295600),(634628,1574,8.30,1652382000),(642711,1527,8.30,1652036400),(642712,1527,8.30,1652122800),(642713,1527,8.30,1652209200),(642714,1527,0.00,1652295600),(642782,1535,8.30,1652295600),(642781,1535,8.30,1652209200),(642780,1535,8.30,1652122800),(642779,1535,8.30,1652036400),(642783,1535,8.30,1652382000),(642851,1573,8.30,1652382000),(642850,1573,0.00,1652295600),(642849,1573,8.30,1652209200),(642848,1573,8.30,1652122800),(642847,1573,8.30,1652036400),(634650,1549,0.00,1651604400),(643032,586,8.30,1652036400),(643030,586,8.30,1652122800),(643031,586,8.30,1652209200),(643027,586,8.30,1652295600),(643028,586,8.30,1652382000),(634661,1529,0.00,1652382000),(642939,1318,8.30,1652382000),(642938,1318,7.50,1652295600),(642937,1318,5.30,1652209200),(642936,1318,8.30,1652122800),(642935,1318,8.30,1652036400),(642988,1200,8.30,1652382000),(642987,1200,8.30,1652295600),(642986,1200,8.30,1652209200),(642985,1200,8.30,1652122800),(642984,1200,8.30,1652036400),(644437,97,0.00,1652036400),(643055,97,8.30,1652122800),(643056,97,8.30,1652209200),(643057,97,8.30,1652295600),(643058,97,8.30,1652382000),(643081,1451,0.00,1652036400),(643082,1451,8.30,1652122800),(643149,1451,8.30,1652209200),(643084,1451,8.30,1652295600),(643085,1451,8.30,1652382000),(643086,1451,8.30,1652468400),(643217,1304,0.00,1652468400),(643215,1304,0.00,1652382000),(643214,1304,0.00,1652295600),(643213,1304,0.00,1652209200),(643212,1304,0.00,1652122800),(643211,1304,8.30,1652036400),(643146,1428,0.00,1652122800),(644411,1374,7.10,1652122800),(643278,1427,8.30,1652122800),(643277,1427,8.30,1652036400),(643279,1427,8.30,1652209200),(643280,1427,8.30,1652295600),(643281,1427,8.30,1652382000),(643282,1427,8.30,1652468400),(643283,1427,8.10,1652554800),(644416,1374,0.00,1652554800),(644444,1374,8.30,1652468400),(644443,1374,8.30,1652382000),(644442,1374,8.13,1652295600),(644449,1374,4.15,1652209200),(644440,1374,8.40,1652036400),(637552,1581,0.00,1651604400),(637553,1581,0.00,1651690800),(637554,1581,0.00,1651777200),(637555,1581,0.00,1651863600),(637556,1581,0.00,1651950000),(637557,1581,0.00,1652036400),(643320,1581,5.00,1652122800),(643321,1581,8.30,1652209200),(643322,1581,8.30,1652295600),(643323,1581,8.30,1652382000),(643324,1581,8.30,1652468400),(643150,1428,8.30,1652468400),(643344,1582,8.30,1652468400),(643343,1582,0.00,1652382000),(643342,1582,8.30,1652295600),(643341,1582,8.30,1652209200),(643340,1582,4.15,1652122800),(634748,1582,0.00,1652036400),(643366,1360,8.30,1652036400),(643367,1360,8.30,1652122800),(643368,1360,8.30,1652209200),(643369,1360,8.30,1652295600),(643370,1360,8.30,1652382000),(643391,655,0.00,1651863600),(643392,655,0.00,1651950000),(643393,655,7.30,1652036400),(643394,655,0.00,1652122800),(643443,1423,8.30,1652122800),(643442,1423,8.30,1652036400),(643444,1423,8.30,1652209200),(643445,1423,8.30,1652295600),(644433,485,0.00,1652036400),(644434,1541,0.00,1652036400),(643470,1541,8.30,1652122800),(643471,1541,8.30,1652209200),(643472,1541,8.30,1652295600),(643473,1541,8.30,1652382000),(643523,485,8.30,1652382000),(643522,485,8.30,1652295600),(643521,485,8.30,1652209200),(643520,485,8.30,1652122800),(644699,900,8.30,1652036400),(644700,900,8.30,1652122800),(644701,900,8.30,1652209200),(644702,900,4.30,1652295600),(644703,900,8.30,1652382000),(644704,900,8.30,1652468400),(644705,900,0.00,1652554800),(643869,439,0.00,1652554800),(644482,961,0.00,1652554800),(644733,154,0.00,1652554800),(643713,590,0.00,1652554800),(643757,1183,8.30,1652554800),(643934,1368,0.00,1652554800),(644614,1367,7.45,1652554800),(643614,398,0.00,1652554800),(643613,398,8.30,1652468400),(643612,398,8.30,1652382000),(643611,398,8.30,1652295600),(643610,398,8.30,1652209200),(643609,398,8.30,1652122800),(643608,398,8.30,1652036400),(644613,1367,8.30,1652468400),(643933,1368,6.30,1652468400),(643756,1183,0.00,1652468400),(643714,590,8.30,1652468400),(643716,590,8.30,1652382000),(643715,590,8.30,1652295600),(643717,590,8.30,1652209200),(643718,590,8.30,1652122800),(643719,590,8.30,1652036400),(643755,1183,8.30,1652382000),(643754,1183,8.30,1652295600),(643753,1183,8.30,1652209200),(643752,1183,0.00,1652122800),(643751,1183,8.30,1652036400),(644732,154,8.30,1652468400),(644481,961,0.00,1652468400),(643868,439,8.30,1652468400),(644566,1388,9.50,1652468400),(643817,90,0.00,1652468400),(643816,90,0.00,1652382000),(643815,90,0.00,1652295600),(643814,90,8.30,1652209200),(644567,1388,9.50,1652295600),(643866,439,8.30,1652295600),(643865,439,8.30,1652209200),(643864,439,8.30,1652122800),(643863,439,8.30,1652036400),(643867,439,8.30,1652382000),(643932,1368,8.30,1652382000),(643931,1368,0.00,1652295600),(643930,1368,8.30,1652209200),(643929,1368,8.30,1652122800),(643928,1368,8.30,1652036400),(644568,1388,10.00,1652382000),(644569,1388,9.45,1652209200),(644570,1388,10.10,1652122800),(644718,1388,9.30,1652036400),(644608,1367,9.05,1652036400),(644609,1367,8.30,1652122800),(644610,1367,3.50,1652209200),(644611,1367,9.40,1652295600),(644612,1367,10.00,1652382000),(644731,154,8.30,1652382000),(644730,154,8.30,1652295600),(644729,154,8.30,1652209200),(644728,154,2.15,1652122800),(644338,154,8.30,1652036400),(644674,1481,0.00,1652554800),(644673,1481,7.53,1652468400),(644672,1481,3.50,1652382000),(644671,1481,8.30,1652295600),(644670,1481,4.30,1652209200),(644669,1481,8.30,1652122800),(644668,1481,8.30,1652036400),(644479,961,0.00,1652295600),(643059,97,8.20,1652468400),(643061,97,8.30,1652641200),(643063,97,8.30,1652814000),(643062,97,8.30,1652727600),(643060,97,0.00,1652554800),(643089,1451,8.30,1652727600),(643329,1451,8.30,1652814000),(643088,1451,9.00,1652641200),(643087,1451,0.00,1652554800),(643091,1451,8.30,1652900400),(643155,1428,0.00,1652900400),(643331,1428,8.30,1652814000),(643152,1428,0.00,1652641200),(643151,1428,0.00,1652554800),(643153,1428,6.10,1652727600),(643148,1428,8.30,1652382000),(643222,1304,8.30,1652900400),(643330,1304,8.30,1652814000),(643220,1304,8.30,1652727600),(637571,1582,0.00,1652900400),(643287,1427,8.30,1652900400),(644420,1374,8.50,1652900400),(643286,1427,8.30,1652814000),(643285,1427,8.30,1652727600),(643284,1427,6.15,1652641200),(644418,1374,8.30,1652727600),(644445,1374,4.15,1652814000),(644417,1374,8.30,1652641200),(643328,1581,8.30,1652814000),(643326,1581,4.15,1652641200),(643311,1581,0.00,1652900400),(643325,1581,0.00,1652554800),(643327,1581,7.30,1652727600),(643348,1582,8.30,1652814000),(643347,1582,8.30,1652727600),(643345,1582,4.15,1652554800),(643346,1582,8.30,1652641200),(637647,1583,8.30,1652727600),(637648,1583,8.30,1652814000),(643371,1360,8.30,1652468400),(643372,1360,0.00,1652554800),(643374,1360,8.30,1652727600),(643375,1360,8.30,1652814000),(643373,1360,8.30,1652641200),(642715,1527,8.30,1652382000),(642716,1527,8.30,1652468400),(642717,1527,0.00,1652554800),(642718,1527,8.30,1652641200),(642719,1527,8.30,1652727600),(642720,1527,8.30,1652814000),(642721,1527,8.30,1652900400),(642789,1535,8.30,1652900400),(642787,1535,8.30,1652727600),(642784,1535,8.30,1652468400),(642788,1535,8.30,1652814000),(642785,1535,0.00,1652554800),(642786,1535,8.30,1652641200),(642817,1573,4.15,1652900400),(642854,1573,2.15,1652641200),(642853,1573,0.00,1652554800),(642852,1573,8.30,1652468400),(642855,1573,8.30,1652727600),(642856,1573,8.30,1652814000),(643029,586,8.30,1652468400),(643026,586,0.00,1652554800),(643023,586,8.30,1652727600),(643025,586,8.30,1652641200),(643024,586,8.30,1652900400),(643022,586,8.30,1652814000),(642942,1318,8.30,1652641200),(642941,1318,0.00,1652554800),(642940,1318,8.30,1652468400),(642945,1318,8.30,1652900400),(642943,1318,8.30,1652727600),(642944,1318,8.30,1652814000),(635722,1529,0.00,1652900400),(642994,1200,8.30,1652900400),(642990,1200,0.00,1652554800),(642993,1200,8.30,1652814000),(642991,1200,8.30,1652641200),(642989,1200,8.30,1652468400),(642992,1200,8.30,1652727600),(641770,1370,6.30,1652727600),(641771,1370,8.30,1652814000),(641772,1370,0.00,1652900400),(635153,825,8.30,1652382000),(635154,825,8.15,1652468400),(635155,825,0.00,1652554800),(635156,825,8.30,1652641200),(635157,1574,8.30,1652468400),(635158,1574,8.30,1652641200),(635159,1574,2.00,1652727600),(635160,1574,0.00,1652554800),(642543,860,0.00,1652554800),(642544,860,0.00,1652641200),(642545,860,9.00,1652727600),(642546,860,8.30,1652814000),(641932,1567,0.00,1652900400),(642694,1580,4.30,1652900400),(642003,52,8.30,1652900400),(642124,1487,8.30,1652900400),(642400,1575,8.30,1652900400),(642476,1579,8.30,1652900400),(641861,1414,8.30,1652727600),(641863,1414,8.30,1652900400),(642207,1550,0.00,1652900400),(638189,1553,8.30,1652900400),(641859,1414,0.00,1652554800),(641862,1414,8.30,1652814000),(641860,1414,8.30,1652641200),(642547,860,8.30,1652900400),(641930,1567,8.30,1652727600),(641929,1567,8.30,1652641200),(641928,1567,0.00,1652554800),(641931,1567,8.30,1652814000),(642002,52,8.30,1652814000),(642001,52,8.30,1652727600),(642000,52,7.10,1652641200),(641999,52,0.00,1652554800),(642057,1515,8.30,1652814000),(642056,1515,7.30,1652727600),(642054,1515,0.00,1652554800),(642055,1515,8.30,1652641200),(642058,1515,8.30,1652900400),(642121,1487,8.30,1652641200),(642120,1487,0.00,1652554800),(642122,1487,8.30,1652727600),(642123,1487,8.30,1652814000),(642208,1550,8.20,1652727600),(642210,1550,8.30,1652641200),(642209,1550,4.30,1652814000),(642211,1550,0.00,1652554800),(638188,1553,0.00,1652814000),(638186,1553,0.00,1652727600),(638185,1553,0.00,1652641200),(638184,1553,0.00,1652554800),(642399,1575,0.00,1652814000),(642398,1575,0.00,1652727600),(642474,1579,8.30,1652727600),(642473,1579,8.30,1652641200),(642472,1579,8.30,1652554800),(642475,1579,8.30,1652814000),(643446,1423,8.30,1652382000),(643448,1423,0.00,1652554800),(643447,1423,8.30,1652468400),(643450,1423,8.30,1652727600),(643449,1423,8.30,1652641200),(643451,1423,8.30,1652814000),(643474,1541,8.30,1652468400),(643475,1541,0.00,1652554800),(643476,1541,8.30,1652641200),(643477,1541,8.30,1652727600),(643478,1541,8.30,1652814000),(643529,485,8.30,1652900400),(643528,485,8.20,1652814000),(643526,485,2.45,1652641200),(643479,1541,8.30,1652900400),(643524,485,8.30,1652468400),(643527,485,6.00,1652727600),(643525,485,0.00,1652554800),(644706,900,8.30,1652641200),(644707,900,8.30,1652727600),(644713,900,8.30,1652814000),(644709,900,8.30,1652900400),(643873,439,8.30,1652900400),(644348,154,8.30,1652900400),(643938,1368,8.30,1652900400),(635417,961,0.00,1652900400),(644618,1367,9.20,1652900400),(644617,1367,8.00,1652814000),(643709,590,8.30,1652900400),(644616,1367,0.00,1652727600),(644615,1367,9.30,1652641200),(643761,1183,8.30,1652900400),(643712,590,8.30,1652641200),(644489,590,8.30,1652814000),(643711,590,8.30,1652727600),(644488,1183,0.00,1652814000),(643758,1183,8.30,1652641200),(643759,1183,8.30,1652727600),(644492,439,8.30,1652814000),(643871,439,8.30,1652727600),(643870,439,8.30,1652641200),(644490,154,8.30,1652814000),(644491,961,0.00,1652814000),(643936,1368,8.30,1652727600),(643937,1368,8.30,1652814000),(643935,1368,8.30,1652641200),(644720,1388,9.00,1652814000),(644563,1388,10.00,1652727600),(644565,1388,0.00,1652554800),(644561,1388,9.30,1652900400),(644564,1388,9.30,1652641200),(643618,398,8.30,1652900400),(643617,398,8.30,1652814000),(643615,398,8.30,1652641200),(643616,398,0.00,1652727600),(644345,154,8.15,1652641200),(644346,154,8.30,1652727600),(644678,1481,8.30,1652900400),(644676,1481,8.18,1652727600),(644675,1481,8.24,1652641200),(644677,1481,8.30,1652814000),(642693,1580,4.30,1652814000),(642108,1487,0.00,1651518000),(642679,1580,0.00,1651604400),(642461,1579,8.15,1651604400),(642462,1579,8.00,1651690800),(642464,1579,0.00,1651863600),(642463,1579,8.20,1651777200),(639608,1529,0.00,1652814000),(642983,1200,0.00,1651950000),(643401,655,0.00,1652727600),(643402,655,6.30,1652814000),(643400,655,0.00,1652641200),(643403,655,6.30,1652900400),(643452,1423,8.30,1652900400),(635762,825,0.00,1652727600),(635763,825,0.00,1652814000),(635764,825,0.00,1652900400),(635765,825,2.00,1652986800),(635766,825,6.30,1653073200),(635767,1574,8.30,1652900400),(642548,860,8.30,1652986800),(642549,860,8.30,1653073200),(642550,860,0.00,1653159600),(638192,1553,0.00,1653159600),(642403,1575,0.00,1653159600),(641935,1567,0.00,1653159600),(642479,1579,7.15,1653159600),(642127,1487,0.00,1653159600),(642697,1580,0.00,1653159600),(642006,52,0.00,1653159600),(642204,1550,0.00,1653159600),(641868,1414,0.00,1653159600),(641864,1414,8.30,1653073200),(641867,1414,8.30,1652986800),(642005,52,8.30,1653073200),(642004,52,8.20,1652986800),(642061,1515,0.00,1653159600),(642060,1515,8.30,1653073200),(642059,1515,8.30,1652986800),(642126,1487,8.30,1653073200),(642125,1487,8.30,1652986800),(642205,1550,8.30,1653073200),(642206,1550,8.30,1652986800),(638191,1553,8.30,1653073200),(638190,1553,8.30,1652986800),(642402,1575,8.30,1653073200),(642401,1575,8.30,1652986800),(642478,1579,0.00,1653073200),(642477,1579,8.30,1652986800),(642722,1527,8.30,1652986800),(642723,1527,8.30,1653073200),(642724,1527,0.00,1653159600),(642792,1535,0.00,1653159600),(642791,1535,8.30,1653073200),(642790,1535,8.30,1652986800),(642811,1573,0.00,1653159600),(642812,1573,0.00,1653073200),(642813,1573,0.00,1652986800),(643020,586,8.30,1652986800),(643021,586,8.30,1653073200),(643019,586,0.00,1653159600),(635872,1529,0.00,1653159600),(642948,1318,0.00,1653159600),(642947,1318,8.30,1653073200),(642946,1318,4.00,1652986800),(642997,1200,0.00,1653159600),(642996,1200,8.30,1653073200),(642995,1200,8.30,1652986800),(641773,1370,8.30,1652986800),(641774,1370,8.30,1653073200),(635889,734,4.00,1652641200),(635890,734,0.00,1652727600),(635891,734,0.00,1652814000),(643349,734,4.15,1652900400),(643350,734,8.30,1652986800),(643351,734,8.30,1653073200),(643376,1360,0.00,1652900400),(643377,1360,8.30,1652986800),(643378,1360,8.30,1653073200),(643064,97,8.30,1652900400),(643065,97,8.30,1652986800),(643092,1451,8.30,1652986800),(643093,1451,8.30,1653073200),(643094,1451,0.00,1653159600),(643225,1304,0.00,1653159600),(643158,1428,0.00,1653159600),(643157,1428,8.30,1653073200),(643156,1428,8.30,1652986800),(643224,1304,8.30,1653073200),(643223,1304,8.30,1652986800),(635920,1582,0.00,1653159600),(644448,1374,2.00,1653159600),(643290,1427,0.00,1653159600),(643289,1427,8.30,1653073200),(643288,1427,8.30,1652986800),(644422,1374,8.30,1653073200),(644421,1374,12.30,1652986800),(637652,1583,0.00,1653159600),(637651,1583,0.00,1653073200),(637650,1583,10.30,1652986800),(637649,1583,0.00,1652900400),(635949,1582,0.00,1653073200),(643309,1581,0.00,1653073200),(643310,1581,0.00,1652986800),(643404,655,6.30,1652986800),(643405,655,2.00,1653073200),(643406,655,0.00,1653159600),(643455,1423,0.00,1653159600),(643454,1423,6.00,1653073200),(643453,1423,8.30,1652986800),(643480,1541,8.30,1652986800),(643481,1541,8.30,1653073200),(643482,1541,4.20,1653159600),(643483,1541,8.30,1653246000),(643533,485,8.30,1653246000),(643532,485,0.00,1653159600),(643531,485,8.30,1653073200),(643530,485,8.30,1652986800),(644710,900,4.15,1652986800),(644711,900,5.15,1653073200),(644712,900,0.00,1653159600),(643876,439,0.00,1653159600),(636145,961,0.00,1653159600),(644351,154,0.00,1653159600),(643706,590,0.00,1653159600),(643764,1183,0.00,1653159600),(643941,1368,0.00,1653159600),(644621,1367,0.00,1653159600),(643621,398,0.00,1653159600),(643620,398,8.30,1653073200),(643619,398,8.30,1652986800),(643707,590,8.30,1653073200),(643708,590,8.30,1652986800),(643763,1183,8.30,1653073200),(643762,1183,8.30,1652986800),(644721,1388,9.45,1653159600),(643825,90,0.00,1653159600),(643824,90,0.00,1653073200),(643823,90,8.30,1652986800),(643822,90,0.00,1652900400),(644559,1388,10.00,1653073200),(643875,439,8.30,1653073200),(643874,439,8.30,1652986800),(643940,1368,0.00,1653073200),(643939,1368,8.30,1652986800),(644350,154,5.50,1653073200),(636056,961,0.00,1653073200),(644560,1388,9.50,1652986800),(644476,961,0.00,1652036400),(644619,1367,12.40,1652986800),(644723,1367,8.30,1653073200),(644681,1481,0.00,1653159600),(644349,154,8.30,1652986800),(644680,1481,8.30,1653073200),(644679,1481,0.00,1652986800),(642551,860,8.30,1653246000),(642552,860,8.30,1653332400),(642553,860,8.30,1653418800),(642554,860,8.30,1653505200),(642555,860,9.00,1653591600),(642556,860,8.30,1653678000),(638198,1553,8.30,1653678000),(642409,1575,8.30,1653678000),(641941,1567,8.30,1653678000),(642488,1579,0.00,1653678000),(642133,1487,8.30,1653678000),(642703,1580,8.30,1653678000),(642012,52,8.30,1653678000),(642199,1550,8.10,1653678000),(641872,1414,8.30,1653678000),(641871,1414,8.30,1653591600),(641870,1414,8.00,1653505200),(641869,1414,8.30,1653418800),(641866,1414,8.30,1653332400),(641865,1414,8.30,1653246000),(641940,1567,8.30,1653591600),(641939,1567,8.30,1653505200),(641938,1567,8.30,1653418800),(641937,1567,0.00,1653332400),(641936,1567,8.30,1653246000),(642011,52,0.00,1653591600),(642010,52,8.15,1653505200),(642009,52,8.30,1653418800),(642008,52,8.15,1653332400),(642007,52,8.15,1653246000),(642198,1550,6.30,1653591600),(642066,1515,8.30,1653591600),(642065,1515,8.30,1653505200),(642064,1515,8.30,1653418800),(642063,1515,8.20,1653332400),(642062,1515,8.30,1653246000),(642067,1515,0.00,1653678000),(642132,1487,8.30,1653591600),(642131,1487,8.30,1653505200),(642130,1487,3.00,1653418800),(642129,1487,8.30,1653332400),(642128,1487,8.30,1653246000),(642200,1550,8.30,1653505200),(642201,1550,8.30,1653418800),(642202,1550,8.30,1653332400),(642203,1550,8.30,1653246000),(638197,1553,8.30,1653591600),(638196,1553,8.30,1653505200),(638195,1553,8.30,1653418800),(638194,1553,8.30,1653332400),(638193,1553,8.30,1653246000),(642408,1575,8.30,1653591600),(642407,1575,0.00,1653505200),(642406,1575,8.30,1653418800),(642405,1575,8.30,1653332400),(642404,1575,8.30,1653246000),(642487,1579,8.30,1653591600),(642486,1579,8.30,1653505200),(642485,1579,8.30,1653418800),(642484,1579,8.30,1653332400),(642483,1579,8.30,1653246000),(643066,97,9.15,1653073200),(643067,97,0.00,1653159600),(643068,97,8.30,1653246000),(643069,97,8.30,1653332400),(643070,97,8.30,1653418800),(643095,1451,8.30,1653246000),(643096,1451,8.30,1653332400),(643097,1451,8.30,1653418800),(643098,1451,8.30,1653505200),(643099,1451,8.30,1653591600),(643301,1451,8.30,1653678000),(643300,1304,8.30,1653678000),(643299,1428,8.30,1653678000),(643298,1582,0.00,1653678000),(643163,1428,8.30,1653591600),(643162,1428,8.30,1653505200),(643161,1428,8.30,1653418800),(643160,1428,8.30,1653332400),(643159,1428,8.30,1653246000),(643230,1304,8.30,1653591600),(643229,1304,8.30,1653505200),(643228,1304,8.30,1653418800),(643227,1304,8.30,1653332400),(643226,1304,8.30,1653246000),(643291,1427,8.30,1653246000),(643292,1427,8.30,1653332400),(643293,1427,8.30,1653418800),(643294,1427,1.00,1653505200),(643295,1427,2.30,1653591600),(643296,1427,0.00,1653678000),(644429,1374,8.30,1653678000),(644428,1374,8.30,1653591600),(644427,1374,8.30,1653505200),(644447,1374,10.45,1653418800),(644446,1374,12.00,1653332400),(644424,1374,8.30,1653246000),(637636,1583,0.00,1653678000),(637637,1583,0.00,1653591600),(637638,1583,0.00,1653505200),(637639,1583,0.00,1653418800),(637654,1583,0.00,1653332400),(637653,1583,8.30,1653246000),(643353,734,8.30,1653246000),(643354,734,8.30,1653332400),(643355,734,8.30,1653418800),(643356,734,8.30,1653505200),(643357,734,8.30,1653591600),(643380,1360,8.30,1653246000),(643381,1360,0.00,1653332400),(642581,1576,5.30,1652900400),(642582,1576,0.00,1652986800),(642583,1576,0.00,1653073200),(642584,1576,0.00,1653159600),(642585,1576,0.00,1653246000),(642588,1576,8.30,1653332400),(642589,1576,8.30,1653418800),(642590,1576,8.30,1653505200),(642591,1576,8.30,1653591600),(636805,825,0.00,1653246000),(636806,825,0.00,1653332400),(636807,825,0.00,1653418800),(636808,825,0.00,1653505200),(642559,1577,5.30,1652900400),(642579,1577,0.00,1653073200),(642578,1577,0.00,1653159600),(642577,1577,0.00,1653246000),(642576,1577,8.30,1653332400),(642575,1577,8.30,1653418800),(642574,1577,0.00,1653505200),(642573,1577,0.00,1653591600),(636434,1572,0.00,1653246000),(636435,1572,0.00,1653332400),(636436,1572,0.00,1653418800),(636437,1572,0.00,1653505200),(636438,1572,0.00,1653591600),(636439,1572,0.00,1653678000),(636432,1572,0.00,1653159600),(636433,1572,0.00,1653073200),(636431,1572,0.00,1652986800),(636430,1572,0.00,1652900400),(636815,1574,8.30,1653678000),(636457,1574,8.30,1653591600),(636458,1574,8.30,1653505200),(636459,1574,8.30,1653418800),(636460,1574,8.30,1653332400),(636461,1574,2.00,1653246000),(636462,1574,0.00,1653159600),(636463,1574,0.00,1653073200),(636448,1574,0.00,1652986800),(642725,1527,8.30,1653246000),(642726,1527,8.30,1653332400),(642727,1527,8.30,1653418800),(642728,1527,8.30,1653505200),(642729,1527,8.30,1653591600),(642730,1527,8.30,1653678000),(642798,1535,8.30,1653678000),(642797,1535,8.30,1653591600),(642796,1535,8.30,1653505200),(642795,1535,8.30,1653418800),(642794,1535,8.30,1653332400),(642793,1535,8.30,1653246000),(642805,1573,0.00,1653678000),(642806,1573,0.00,1653591600),(642807,1573,0.00,1653505200),(642810,1573,0.00,1653418800),(643018,586,8.30,1653246000),(643017,586,8.30,1653332400),(643016,586,8.30,1653418800),(643015,586,8.30,1653505200),(643014,586,8.30,1653591600),(643013,586,8.30,1653678000),(636492,1529,0.00,1653678000),(642888,1318,0.00,1653678000),(643003,1200,8.30,1653678000),(643002,1200,8.30,1653591600),(643001,1200,8.30,1653505200),(643000,1200,8.30,1653418800),(642999,1200,8.30,1653332400),(642998,1200,0.00,1653246000),(641776,1370,6.30,1653246000),(643407,655,6.30,1653246000),(643408,655,5.30,1653332400),(643409,655,1.40,1653418800),(643410,655,0.00,1653505200),(643459,1423,8.30,1653505200),(643458,1423,8.30,1653418800),(643457,1423,8.30,1653332400),(643456,1423,8.30,1653246000),(643460,1423,8.30,1653591600),(643484,1541,8.30,1653332400),(643485,1541,0.00,1653418800),(643535,485,8.30,1653418800),(643534,485,8.30,1653332400),(643536,485,8.30,1653505200),(643537,485,8.30,1653591600),(643538,485,8.30,1653678000),(638396,1541,0.00,1653678000),(638395,1541,0.00,1653591600),(638394,1541,0.00,1653505200),(643560,900,5.15,1653246000),(643561,900,8.00,1653332400),(643562,900,8.30,1653418800),(643831,900,8.30,1653505200),(643564,900,8.30,1653591600),(643565,900,8.00,1653678000),(643882,439,8.30,1653678000),(644310,961,0.00,1653678000),(644357,154,8.30,1653678000),(644308,590,8.30,1653678000),(644307,1183,8.30,1653678000),(644306,1368,8.30,1653678000),(644629,1367,8.30,1653678000),(643627,398,8.30,1653678000),(644689,1481,1.56,1653678000),(643626,398,8.30,1653591600),(643625,398,8.30,1653505200),(643624,398,8.30,1653418800),(643623,398,8.30,1653332400),(643622,398,8.30,1653246000),(643700,590,8.30,1653591600),(643702,590,5.10,1653505200),(643703,590,8.30,1653418800),(643704,590,8.30,1653332400),(643705,590,8.30,1653246000),(643769,1183,8.30,1653591600),(643768,1183,0.00,1653505200),(643767,1183,8.30,1653418800),(643766,1183,8.30,1653332400),(643765,1183,8.30,1653246000),(644552,1388,9.50,1653678000),(643783,90,0.00,1653678000),(643784,90,0.00,1653591600),(643829,90,8.30,1653505200),(643828,90,0.00,1653418800),(643827,90,0.00,1653332400),(643826,90,0.00,1653246000),(644553,1388,9.40,1653591600),(643881,439,8.30,1653591600),(643880,439,8.30,1653505200),(643879,439,8.30,1653418800),(643878,439,8.30,1653332400),(643877,439,8.30,1653246000),(643946,1368,8.30,1653591600),(643945,1368,8.30,1653505200),(643944,1368,8.30,1653418800),(643943,1368,8.30,1653332400),(643942,1368,8.30,1653246000),(644554,1388,10.20,1653505200),(644556,1388,9.30,1653418800),(644722,1388,13.40,1653332400),(644557,1388,9.30,1653246000),(644622,1367,9.55,1653246000),(644623,1367,8.30,1653332400),(644724,1367,11.00,1653418800),(644625,1367,0.00,1653505200),(644355,154,8.30,1653505200),(644354,154,8.30,1653418800),(644353,154,8.30,1653332400),(644352,154,8.30,1653246000),(644356,154,8.30,1653591600),(644725,1481,9.25,1653591600),(644687,1481,9.43,1653505200),(644727,1481,10.10,1653418800),(644683,1481,9.40,1653332400),(644682,1481,8.30,1653246000),(642557,860,0.00,1653764400),(642558,860,8.30,1653850800),(642496,860,8.30,1653937200),(638200,1553,8.30,1653850800),(642411,1575,8.30,1653850800),(641943,1567,4.00,1653850800),(642490,1579,8.30,1653850800),(642135,1487,8.30,1653850800),(642705,1580,4.15,1653850800),(642014,52,8.15,1653850800),(642196,1550,8.30,1653850800),(641874,1414,8.30,1653850800),(641873,1414,0.00,1653764400),(642071,1414,8.30,1653937200),(642197,1550,0.00,1653764400),(642013,52,0.00,1653764400),(642704,1580,0.00,1653764400),(642134,1487,0.00,1653764400),(642489,1579,0.00,1653764400),(641942,1567,0.00,1653764400),(642492,1567,8.30,1653937200),(642138,52,8.20,1653937200),(642069,1515,8.30,1653850800),(642068,1515,0.00,1653764400),(642070,1515,8.30,1653937200),(642136,1487,8.30,1653937200),(642195,1550,0.00,1653937200),(638199,1553,0.00,1653764400),(642494,1553,8.30,1653937200),(642410,1575,0.00,1653764400),(642493,1575,5.30,1653937200),(642491,1579,8.30,1653937200),(636809,825,0.00,1653591600),(636810,825,0.00,1653678000),(636811,825,0.00,1653764400),(636814,825,0.00,1653850800),(636813,825,7.45,1653937200),(636816,1574,0.00,1653764400),(636817,1574,8.30,1653850800),(636818,1574,8.30,1653937200),(643012,586,0.00,1653764400),(643011,586,8.30,1653850800),(643010,586,8.30,1653937200),(636825,1529,0.00,1653764400),(642887,1318,0.00,1653764400),(643004,1200,0.00,1653764400),(643005,1200,8.30,1653850800),(643006,1200,8.30,1653937200),(643071,97,0.00,1653505200),(643072,97,0.00,1653591600),(643073,97,8.30,1653678000),(643074,97,0.00,1653764400),(643075,97,8.30,1653850800),(636840,97,8.45,1653937200),(643101,1451,0.00,1653764400),(643102,1451,8.30,1653850800),(643103,1451,8.30,1653937200),(643232,1304,7.30,1653764400),(643165,1428,0.00,1653764400),(643166,1428,8.00,1653850800),(643235,1428,8.30,1653937200),(643233,1304,8.30,1653850800),(643234,1304,8.30,1653937200),(636866,1582,0.00,1653764400),(644430,1374,0.00,1653764400),(644431,1374,9.05,1653850800),(643237,1374,9.10,1653937200),(643358,734,8.30,1653678000),(643359,734,0.00,1653764400),(643360,734,8.30,1653850800),(636875,734,8.30,1653937200),(643382,1360,0.00,1653418800),(643383,1360,0.00,1653505200),(643384,1360,0.00,1653591600),(643385,1360,0.00,1653678000),(643386,1360,0.00,1653764400),(643387,1360,8.30,1653850800),(636886,1360,8.30,1653937200),(643461,1423,8.30,1653678000),(643462,1423,0.00,1653764400),(643463,1423,8.30,1653850800),(636892,1423,8.30,1653937200),(636903,1541,0.00,1653764400),(636902,1541,0.00,1653850800),(636901,1541,8.30,1653937200),(643539,485,0.00,1653764400),(643540,485,8.30,1653850800),(636908,485,8.30,1653937200),(643566,900,0.00,1653764400),(643567,900,8.30,1653850800),(644229,900,8.30,1653937200),(643628,398,0.00,1653764400),(643577,398,8.30,1653850800),(644635,398,8.30,1653937200),(643699,590,0.00,1653764400),(643698,590,8.30,1653850800),(644233,590,8.30,1653937200),(643771,1183,8.30,1653764400),(643772,1183,0.00,1653850800),(644234,1183,8.30,1653937200),(644626,1367,9.30,1653591600),(638748,961,0.00,1653591600),(643883,439,0.00,1653764400),(643884,439,8.30,1653850800),(644230,439,8.30,1653937200),(643948,1368,0.00,1653764400),(643949,1368,0.00,1653850800),(644235,1368,8.30,1653937200),(636982,961,0.00,1653418800),(644551,1388,0.00,1653764400),(644550,1388,10.10,1653850800),(644549,1388,9.45,1653937200),(636999,961,0.00,1653505200),(644630,1367,7.50,1653764400),(644631,1367,8.30,1653850800),(644634,1367,8.30,1653937200),(644690,1481,0.00,1653764400),(637038,1496,0.00,1653764400),(644358,154,0.00,1653764400),(644359,154,0.00,1653850800),(644360,154,5.40,1653937200),(644726,1481,5.25,1653850800),(644636,1481,0.00,1653937200),(637202,1584,0.00,1653246000),(637203,1584,0.00,1653332400),(637206,1584,8.30,1653418800),(637207,1584,8.30,1653505200),(637208,1584,8.30,1653591600),(637209,1584,8.30,1653678000),(637214,1584,0.00,1653764400),(637213,1584,8.30,1653850800),(637212,1584,0.00,1653937200),(643053,97,0.00,1651950000),(643147,1428,0.00,1652295600),(643145,1428,0.00,1652209200),(643144,1428,0.00,1652036400),(643219,1304,0.00,1652641200),(643218,1304,0.00,1652554800),(643236,1582,0.00,1653937200),(643238,1427,0.00,1653937200),(643239,1427,0.00,1653850800),(643240,1427,0.00,1653764400),(637491,1374,0.00,1651431600),(637492,1374,0.00,1651518000),(637490,1374,0.00,1651345200),(637495,1583,0.00,1651604400),(637496,1583,0.00,1651690800),(637497,1583,0.00,1651777200),(637498,1583,0.00,1651863600),(637499,1583,0.00,1651950000),(637500,1583,0.00,1652036400),(637501,1583,0.00,1652122800),(637502,1583,0.00,1652295600),(637503,1583,0.00,1652382000),(637504,1583,0.00,1652209200),(637505,1583,0.00,1652468400),(637506,1583,0.00,1652554800),(637507,1583,0.00,1652641200),(637520,1582,0.00,1653505200),(643304,1581,0.00,1653505200),(643305,1581,0.00,1653418800),(643306,1581,0.00,1653332400),(643307,1581,0.00,1653246000),(643308,1581,0.00,1653159600),(637551,1581,0.00,1651518000),(637550,1581,0.00,1651431600),(637549,1581,0.00,1651345200),(637635,1583,0.00,1653764400),(642731,1527,0.00,1653764400),(642732,1527,8.30,1653850800),(642733,1527,8.30,1653937200),(642799,1535,0.00,1653764400),(642800,1535,8.30,1653850800),(642801,1535,8.30,1653937200),(642808,1573,0.00,1653332400),(642809,1573,0.00,1653246000),(641665,1529,0.00,1653937200),(643007,1318,0.00,1653937200),(642886,1318,0.00,1653850800),(642889,1318,0.00,1653591600),(642891,1318,0.00,1653418800),(642890,1318,0.00,1653505200),(642892,1318,0.00,1653332400),(642893,1318,0.00,1653246000),(641933,1567,0.00,1652986800),(641934,1567,0.00,1653073200),(642346,1580,4.15,1653937200),(641986,52,0.00,1651431600),(642234,52,0.00,1651345200),(641987,52,0.00,1651518000),(642107,1487,0.00,1651431600),(642224,1550,0.00,1651431600),(642223,1550,0.00,1651518000),(642397,1575,0.00,1652641200),(642396,1575,0.00,1652554800),(642393,1575,0.00,1652295600),(642394,1575,0.00,1652382000),(638230,1575,0.00,1651518000),(643441,1423,0.00,1651950000),(644231,961,0.00,1653937200),(638513,398,0.00,1651345200),(638666,961,0.00,1653850800),(643781,90,0.00,1653850800),(643782,90,0.00,1653764400),(643821,90,0.00,1652814000),(643820,90,0.00,1652727600),(643819,90,0.00,1652641200),(643818,90,0.00,1652554800),(643813,90,0.00,1652122800),(643812,90,0.00,1652036400),(644587,90,0.00,1651518000),(638699,90,0.00,1651431600),(638847,905,0.00,1651604400),(638848,905,8.30,1651690800),(638849,905,8.30,1651777200),(638850,905,8.30,1651863600),(638851,905,0.00,1651950000),(638854,905,8.30,1652036400),(638855,905,2.15,1652122800),(638856,905,8.30,1652209200),(638857,905,8.30,1652295600),(638858,905,8.30,1652382000),(638859,905,8.30,1652468400),(638860,905,0.00,1652554800),(638861,905,8.15,1652641200),(638862,905,8.30,1652727600),(638863,905,8.30,1652814000),(638864,905,8.30,1652900400),(638869,905,8.30,1652986800),(638890,905,5.50,1653073200),(638891,905,0.00,1653159600),(638892,905,8.30,1653246000),(638893,905,8.30,1653332400),(638894,905,8.30,1653418800),(638895,905,8.30,1653505200),(638904,905,8.30,1653591600),(638905,905,8.30,1653678000),(638906,905,0.00,1653764400),(638902,905,0.00,1653850800),(638900,905,5.40,1653937200),(642592,1576,8.30,1653678000),(642593,1576,0.00,1653764400),(642594,1576,0.00,1653850800),(639003,1576,0.00,1653937200),(653413,1527,8.30,1654023600),(653414,1527,8.30,1654110000),(653415,1527,8.30,1654196400),(653416,1527,8.30,1654282800),(653417,1527,0.00,1654369200),(650717,1535,0.00,1654369200),(650716,1535,4.15,1654282800),(650715,1535,4.00,1654196400),(650714,1535,8.30,1654110000),(650713,1535,4.15,1654023600),(650718,1573,0.00,1654369200),(639019,1573,0.00,1654282800),(639020,1573,0.00,1654196400),(639021,1573,0.00,1654110000),(653464,586,8.30,1654023600),(653465,586,8.30,1654110000),(653466,586,8.30,1654196400),(653467,586,8.30,1654282800),(653468,586,0.00,1654369200),(639027,1529,0.00,1654369200),(653524,1318,0.00,1654369200),(653588,1200,0.00,1654369200),(653587,1200,8.30,1654282800),(653586,1200,8.30,1654196400),(653585,1200,8.30,1654110000),(653584,1200,7.30,1654023600),(653617,1370,4.30,1654023600),(653618,1370,0.00,1654110000),(653619,1370,0.00,1654196400),(653620,1370,4.00,1654282800),(653621,1370,0.00,1654369200),(653622,1370,0.00,1654455600),(652241,825,8.30,1654023600),(652242,825,2.30,1654110000),(652262,1574,4.00,1654023600),(652263,1574,8.30,1654110000),(652264,1574,8.30,1654196400),(652265,1574,4.30,1654282800),(652382,860,8.30,1654023600),(652383,860,8.00,1654110000),(652384,860,8.30,1654196400),(652385,860,8.30,1654282800),(652386,860,0.00,1654369200),(652770,1553,0.00,1654369200),(652921,1575,0.00,1654369200),(652521,1567,0.00,1654369200),(653046,1579,0.00,1654369200),(652700,1487,0.00,1654369200),(652840,1580,0.00,1654369200),(652553,52,0.00,1654369200),(650346,1550,0.00,1654369200),(652463,1414,0.00,1654369200),(652462,1414,8.10,1654282800),(652461,1414,8.30,1654196400),(652460,1414,8.30,1654110000),(652459,1414,8.30,1654023600),(652979,1567,0.00,1654282800),(652533,1567,6.00,1654196400),(652532,1567,6.30,1654110000),(652531,1567,8.30,1654023600),(653045,1579,0.00,1654282800),(652982,1487,6.30,1654282800),(652839,1580,0.00,1654282800),(652552,52,8.15,1654282800),(652551,52,8.05,1654196400),(652550,52,8.15,1654110000),(652549,52,8.15,1654023600),(650349,1550,0.00,1654282800),(652630,1515,8.30,1654282800),(652629,1515,8.20,1654196400),(652628,1515,8.15,1654110000),(652627,1515,8.20,1654023600),(652631,1515,0.00,1654369200),(652698,1487,8.30,1654196400),(652697,1487,8.30,1654110000),(652696,1487,8.30,1654023600),(650350,1550,0.00,1654196400),(650357,1550,0.00,1654110000),(650356,1550,8.30,1654023600),(652977,1553,8.30,1654282800),(652768,1553,8.20,1654196400),(652767,1553,8.20,1654110000),(652766,1553,8.30,1654023600),(652978,1575,8.30,1654282800),(652920,1575,8.30,1654196400),(652919,1575,8.30,1654110000),(652918,1575,0.00,1654023600),(653119,97,8.40,1654023600),(653120,97,8.45,1654110000),(653121,97,8.45,1654196400),(653122,97,2.00,1654282800),(653148,1451,8.30,1654023600),(653149,1451,8.30,1654110000),(653150,1451,8.30,1654196400),(653151,1451,8.10,1654282800),(653152,1451,0.00,1654369200),(653274,1304,8.30,1654369200),(653211,1428,8.00,1654369200),(653210,1428,8.30,1654282800),(653209,1428,8.30,1654196400),(653208,1428,8.30,1654110000),(653207,1428,9.00,1654023600),(653212,1428,8.30,1654455600),(653275,1304,8.30,1654455600),(653153,1451,8.30,1654455600),(653273,1304,8.30,1654282800),(653272,1304,8.30,1654196400),(653271,1304,8.30,1654110000),(653270,1304,9.00,1654023600),(639219,1582,0.00,1654455600),(653310,1374,9.40,1654455600),(653309,1374,0.00,1654369200),(653308,1374,8.30,1654282800),(653307,1374,8.20,1654196400),(653306,1374,4.15,1654110000),(653301,1374,8.30,1654023600),(639230,1582,0.00,1654369200),(648286,734,8.30,1654023600),(648287,734,8.30,1654110000),(648288,734,8.30,1654196400),(648289,734,8.30,1654282800),(639235,1360,8.30,1654023600),(654355,1360,0.00,1654110000),(639237,655,0.00,1654023600),(653632,655,6.30,1654110000),(653633,655,5.15,1654196400),(653634,655,6.30,1654282800),(653635,655,0.00,1654369200),(653694,1423,0.00,1654369200),(653693,1423,8.30,1654282800),(653692,1423,8.30,1654196400),(653691,1423,8.00,1654110000),(653690,1423,8.30,1654023600),(653736,1541,8.30,1654023600),(653737,1541,2.30,1654110000),(651260,1541,0.00,1654196400),(646720,1541,0.00,1654282800),(653742,485,8.30,1654282800),(653741,485,8.30,1654196400),(653740,485,4.00,1654110000),(653739,485,8.30,1654023600),(653768,900,8.30,1654023600),(653769,900,8.30,1654110000),(653770,900,8.30,1654196400),(653771,900,8.30,1654282800),(654037,439,8.30,1654282800),(639344,961,0.00,1654282800),(654320,154,0.00,1654282800),(653898,590,8.30,1654282800),(653961,1183,8.30,1654282800),(654413,1368,0.00,1654282800),(654251,1367,10.00,1654282800),(653832,398,8.30,1654282800),(653831,398,8.30,1654196400),(653830,398,3.00,1654110000),(653829,398,8.30,1654023600),(653833,398,0.00,1654369200),(654252,1367,0.00,1654369200),(654414,1368,0.00,1654369200),(653962,1183,8.30,1654369200),(653899,590,0.00,1654369200),(653897,590,8.30,1654196400),(653896,590,8.30,1654110000),(653895,590,6.30,1654023600),(654321,154,0.00,1654369200),(639329,961,0.00,1654369200),(654038,439,0.00,1654369200),(653960,1183,0.00,1654196400),(653959,1183,8.30,1654110000),(653958,1183,8.30,1654023600),(653963,1183,8.30,1654455600),(653900,590,8.30,1654455600),(654322,154,8.30,1654455600),(639358,961,0.00,1654455600),(654039,439,8.30,1654455600),(653773,900,8.30,1654455600),(654171,1388,10.30,1654455600),(639314,90,0.00,1654455600),(639315,90,0.00,1654369200),(639316,90,0.00,1654282800),(639317,90,0.00,1654196400),(639320,90,0.00,1654110000),(639319,90,8.30,1654023600),(654167,1388,10.10,1654110000),(654035,439,8.30,1654110000),(654034,439,8.30,1654023600),(654036,439,8.30,1654196400),(654412,1368,8.30,1654196400),(654411,1368,8.30,1654110000),(654410,1368,8.30,1654023600),(654169,1388,10.00,1654282800),(654168,1388,9.50,1654196400),(654166,1388,9.30,1654023600),(654170,1388,9.15,1654369200),(654104,1368,0.00,1654455600),(654253,1367,9.50,1654455600),(654242,1367,10.15,1654196400),(654241,1367,9.50,1654110000),(654240,1367,10.30,1654023600),(654319,154,8.30,1654196400),(654318,154,8.30,1654110000),(654317,154,8.30,1654023600),(642773,1535,0.00,1651518000),(642770,1535,0.00,1651431600),(642772,1535,0.00,1651345200),(642802,1573,0.00,1653937200),(642803,1573,0.00,1653850800),(642804,1573,0.00,1653764400),(642840,1573,0.00,1651431600),(642841,1573,0.00,1651518000),(642839,1573,0.00,1651345200),(643043,1318,0.00,1651518000),(643042,1318,0.00,1651431600),(643041,1318,0.00,1651345200),(641483,1527,0.00,1651518000),(641482,1527,0.00,1651431600),(641481,1527,0.00,1651345200),(642978,1200,0.00,1651518000),(642977,1200,0.00,1651431600),(642976,1200,0.00,1651345200),(641775,1370,0.00,1653159600),(641845,1414,0.00,1651345200),(641915,1567,0.00,1651518000),(641914,1567,0.00,1651431600),(642238,1567,0.00,1651345200),(642236,1487,0.00,1651345200),(642233,1550,0.00,1651345200),(642676,1580,0.00,1651345200),(642454,1579,0.00,1651345200),(642239,1575,0.00,1651345200),(642240,1553,0.00,1651345200),(642241,1553,0.00,1651431600),(642680,1580,4.00,1651690800),(642681,1580,4.30,1651777200),(642682,1580,8.30,1651863600),(642683,1580,0.00,1651950000),(642684,1580,0.00,1652036400),(642685,1580,4.30,1652122800),(642686,1580,4.30,1652209200),(642690,1580,0.00,1652554800),(642691,1580,4.15,1652641200),(642692,1580,4.15,1652727600),(642695,1580,4.30,1652986800),(642696,1580,8.30,1653073200),(642698,1580,4.30,1653246000),(642699,1580,4.15,1653332400),(642700,1580,4.15,1653418800),(642701,1580,4.15,1653505200),(642702,1580,4.15,1653591600),(642452,1579,0.00,1651518000),(642453,1579,0.00,1651431600),(642529,860,0.00,1651345200),(642580,1577,0.00,1652986800),(642572,1577,4.30,1653678000),(642571,1577,0.00,1653764400),(642570,1577,8.30,1653850800),(643395,655,0.00,1652209200),(643396,655,0.00,1652295600),(643397,655,0.00,1652382000),(643398,655,0.00,1652468400),(643399,655,0.00,1652554800),(642677,1580,0.00,1651431600),(642678,1580,0.00,1651518000),(643040,586,0.00,1651345200),(643302,1581,0.00,1653678000),(643303,1581,0.00,1653591600),(643352,734,0.00,1653159600),(643365,1360,0.00,1651950000),(643379,1360,0.00,1653159600),(643436,1423,0.00,1651518000),(643435,1423,0.00,1651431600),(643513,485,0.00,1651518000),(643511,485,0.00,1651345200),(643728,590,0.00,1651345200),(643780,90,0.00,1653937200),(643856,439,0.00,1651431600),(643921,1368,0.00,1651431600),(643920,1368,0.00,1651345200),(644714,1388,7.20,1651518000),(643986,1585,0.00,1651604400),(643987,1585,0.00,1651690800),(643988,1585,0.00,1651777200),(643989,1585,0.00,1651863600),(643990,1585,0.00,1651950000),(643991,1585,0.00,1652036400),(643992,1585,0.00,1652122800),(643993,1585,0.00,1652209200),(643994,1585,0.00,1652295600),(643995,1585,0.00,1652382000),(643996,1585,0.00,1652468400),(643997,1585,0.00,1652554800),(643998,1585,0.00,1652641200),(643999,1585,0.00,1652727600),(644000,1585,0.00,1652814000),(644001,1585,0.00,1652900400),(644002,1585,0.00,1652986800),(644003,1585,0.00,1653073200),(644004,1585,0.00,1653159600),(644005,1585,0.00,1653246000),(644006,1585,0.00,1653332400),(644007,1585,0.00,1653418800),(644018,1585,0.00,1653505200),(644017,1585,0.00,1653591600),(644016,1585,0.00,1653678000),(644015,1585,0.00,1653764400),(644014,1585,0.00,1653850800),(644013,1585,8.00,1653937200),(652836,1580,4.15,1654023600),(652837,1580,0.00,1654110000),(654172,1388,9.30,1654542000),(654173,1388,9.40,1654628400),(654174,1388,11.10,1654714800),(654175,1388,10.20,1654801200),(654176,1388,10.00,1654887600),(654177,1388,0.00,1654974000),(654178,1388,10.10,1655060400),(653778,900,8.30,1654887600),(653777,900,8.30,1654801200),(644663,1481,7.38,1651604400),(644435,1578,8.30,1652036400),(644436,1543,8.30,1652036400),(644438,936,8.30,1652036400),(644591,961,0.00,1651518000),(644592,154,0.00,1651518000),(644471,961,0.00,1651604400),(644472,961,0.00,1651690800),(644473,961,0.00,1651777200),(644477,961,0.00,1652122800),(644478,961,0.00,1652209200),(644480,961,0.00,1652382000),(644483,961,0.00,1652641200),(644484,961,0.00,1652727600),(644578,1388,0.00,1651431600),(653124,97,8.35,1654455600),(654475,97,0.00,1654542000),(653126,97,8.30,1654628400),(653127,97,8.40,1654714800),(653128,97,8.30,1654801200),(653129,97,8.40,1654887600),(653154,1451,8.30,1654542000),(653155,1451,8.30,1654628400),(653156,1451,8.30,1654714800),(653157,1451,8.30,1654801200),(653158,1451,8.30,1654887600),(653159,1451,0.00,1654974000),(653281,1304,0.00,1654974000),(653387,1428,0.00,1654974000),(653217,1428,8.30,1654887600),(653216,1428,8.30,1654801200),(653215,1428,8.30,1654714800),(653214,1428,8.30,1654628400),(653213,1428,8.15,1654542000),(653280,1304,3.30,1654887600),(653279,1304,8.30,1654801200),(653278,1304,8.30,1654714800),(653277,1304,8.30,1654628400),(653276,1304,8.30,1654542000),(653388,1582,0.00,1654974000),(653389,1374,0.00,1654974000),(653315,1374,8.30,1654887600),(653314,1374,8.30,1654801200),(653313,1374,9.15,1654714800),(653312,1374,8.55,1654628400),(653311,1374,8.30,1654542000),(653374,1586,0.00,1654023600),(653375,1586,0.00,1654110000),(653376,1586,8.30,1654196400),(653377,1586,8.30,1654282800),(653378,1586,0.00,1654369200),(653379,1586,8.30,1654455600),(653380,1586,8.30,1654542000),(653381,1586,8.30,1654628400),(653382,1586,8.30,1654714800),(653383,1586,8.30,1654801200),(653384,1586,8.30,1654887600),(653385,1586,0.00,1654974000),(653391,1427,0.00,1654974000),(644809,1583,0.00,1654974000),(651161,1583,0.00,1654887600),(644811,1583,0.00,1654801200),(644814,1583,0.00,1654714800),(644813,1583,6.30,1654628400),(648291,734,5.45,1654455600),(648292,734,0.00,1654542000),(653418,1527,8.30,1654455600),(653419,1527,8.30,1654542000),(653420,1527,8.30,1654628400),(653421,1527,8.30,1654714800),(653422,1527,8.30,1654801200),(653423,1527,8.30,1654887600),(653424,1527,0.00,1654974000),(650700,1535,0.00,1654974000),(644825,1573,0.00,1654974000),(644826,1573,0.00,1654887600),(644827,1573,0.00,1654801200),(650722,1573,0.00,1654714800),(650721,1573,8.30,1654628400),(650720,1573,8.30,1654542000),(650719,1573,2.45,1654455600),(653469,586,8.30,1654455600),(653470,586,8.30,1654542000),(653471,586,8.30,1654628400),(653472,586,8.30,1654714800),(653473,586,8.30,1654801200),(653474,586,8.30,1654887600),(653475,586,0.00,1654974000),(653531,1318,0.00,1654974000),(653530,1318,0.00,1654887600),(653529,1318,0.00,1654801200),(653528,1318,8.30,1654714800),(653527,1318,8.00,1654628400),(653526,1318,8.30,1654542000),(653525,1318,8.30,1654455600),(653593,1200,8.30,1654801200),(653592,1200,8.30,1654714800),(653591,1200,8.30,1654628400),(653590,1200,8.30,1654542000),(653589,1200,8.30,1654455600),(653594,1200,7.30,1654887600),(653623,1370,0.00,1654542000),(653624,1370,0.00,1654628400),(653625,1370,0.00,1654714800),(653626,1370,0.00,1654801200),(653627,1370,3.30,1654887600),(652387,860,8.30,1654455600),(652388,860,9.00,1654542000),(652389,860,8.30,1654628400),(652392,860,8.30,1654714800),(652390,860,8.30,1654801200),(652391,860,8.30,1654887600),(652393,860,0.00,1654974000),(652779,1553,0.00,1654974000),(652929,1575,6.30,1654974000),(652513,1567,0.00,1654974000),(653053,1579,0.00,1654974000),(644967,1585,0.00,1654974000),(652707,1487,0.00,1654974000),(652846,1580,0.00,1654974000),(652560,52,0.00,1654974000),(650342,1550,0.00,1654974000),(652470,1414,0.00,1654974000),(652469,1414,8.30,1654887600),(652468,1414,8.30,1654801200),(652467,1414,8.30,1654714800),(652466,1414,8.30,1654628400),(652465,1414,8.30,1654542000),(652464,1414,8.30,1654455600),(652559,52,0.00,1654887600),(652558,52,0.00,1654801200),(652557,52,0.00,1654714800),(652556,52,0.00,1654628400),(652555,52,0.00,1654542000),(652554,52,8.15,1654455600),(650347,1550,0.00,1654542000),(652633,1515,5.00,1654542000),(652632,1515,8.30,1654455600),(652634,1515,8.15,1654628400),(652635,1515,8.30,1654714800),(652636,1515,8.15,1654801200),(652637,1515,8.30,1654887600),(652638,1515,0.00,1654974000),(652701,1487,8.30,1654455600),(652702,1487,8.30,1654542000),(652703,1487,8.30,1654628400),(652704,1487,8.30,1654714800),(652705,1487,8.30,1654801200),(652706,1487,8.30,1654887600),(652778,1553,8.30,1654887600),(652777,1553,8.30,1654801200),(652776,1553,8.30,1654714800),(652775,1553,8.30,1654628400),(652772,1553,8.30,1654542000),(652771,1553,8.30,1654455600),(652845,1580,8.30,1654887600),(652844,1580,8.30,1654801200),(652847,1580,8.30,1654714800),(652843,1580,8.30,1654628400),(652842,1580,8.30,1654542000),(652841,1580,5.30,1654455600),(652928,1575,8.30,1654887600),(652927,1575,5.00,1654801200),(652926,1575,8.30,1654714800),(652925,1575,9.00,1654628400),(652924,1575,9.30,1654542000),(652923,1575,8.30,1654455600),(654415,1587,0.00,1654023600),(654416,1587,0.00,1654110000),(654417,1587,0.00,1654196400),(654418,1587,0.00,1654282800),(654419,1587,0.00,1654369200),(654424,1587,8.30,1654455600),(654425,1587,8.30,1654542000),(654426,1587,8.30,1654628400),(652985,1588,8.30,1654455600),(652986,1588,9.30,1654542000),(652987,1588,9.00,1654628400),(652988,1588,8.30,1654714800),(652989,1588,8.30,1654801200),(652990,1588,8.30,1654887600),(652991,1588,6.30,1654974000),(652243,825,0.00,1654196400),(652244,825,0.00,1654282800),(652245,825,0.00,1654369200),(652246,825,0.00,1654455600),(652247,825,1.00,1654542000),(652248,825,2.00,1654628400),(652249,825,0.00,1654714800),(652250,825,0.00,1654801200),(652267,1574,8.30,1654455600),(652268,1574,2.30,1654542000),(652269,1574,8.30,1654628400),(652270,1574,8.30,1654714800),(652271,1574,8.30,1654801200),(652272,1574,5.00,1654887600),(645019,1576,0.00,1654023600),(648374,1576,0.00,1654110000),(652291,1576,8.30,1654196400),(652292,1576,8.30,1654282800),(652293,1576,0.00,1654369200),(652294,1576,8.30,1654455600),(654366,1576,5.00,1654542000),(652296,1576,8.30,1654628400),(652297,1576,8.30,1654714800),(654379,1576,8.30,1654801200),(652299,1576,8.30,1654887600),(654374,1576,0.00,1654974000),(654376,1577,0.00,1654974000),(654377,1577,8.30,1654887600),(654378,1577,8.30,1654801200),(654362,1577,0.00,1654714800),(654361,1577,0.00,1654628400),(654365,1577,5.00,1654542000),(652358,1577,8.30,1654455600),(652357,1577,0.00,1654369200),(652356,1577,8.30,1654282800),(652355,1577,8.30,1654196400),(654383,1584,0.00,1654974000),(654382,1584,0.00,1654887600),(654381,1584,0.00,1654801200),(654370,1584,8.30,1654714800),(654369,1584,8.30,1654628400),(654368,1584,5.00,1654542000),(650044,1584,8.30,1654455600),(650043,1584,0.00,1654369200),(650042,1584,0.00,1654282800),(650041,1584,8.30,1654196400),(653636,655,6.30,1654455600),(653637,655,6.00,1654542000),(653638,655,8.00,1654628400),(653639,655,6.30,1654714800),(653640,655,6.30,1654801200),(653641,655,0.00,1654887600),(653714,1423,8.30,1654887600),(653699,1423,8.30,1654801200),(653698,1423,8.30,1654714800),(653697,1423,8.30,1654628400),(653696,1423,8.30,1654542000),(653695,1423,8.30,1654455600),(653715,1423,0.00,1654974000),(646721,1541,0.00,1654369200),(646722,1541,0.00,1654455600),(646723,1541,0.00,1654542000),(646724,1541,0.00,1654628400),(646725,1541,0.00,1654714800),(646726,1541,0.00,1654801200),(646727,1541,0.00,1654887600),(653772,900,0.00,1654369200),(653774,900,8.30,1654542000),(654021,900,8.10,1654628400),(653776,900,8.30,1654714800),(653779,900,0.00,1654974000),(653780,900,8.30,1655060400),(654046,439,8.30,1655060400),(645228,961,0.00,1655060400),(654329,154,8.18,1655060400),(653907,590,8.30,1655060400),(653970,1183,8.30,1655060400),(654111,1368,8.30,1655060400),(654262,1367,9.30,1655060400),(653841,398,2.00,1655060400),(653840,398,0.00,1654974000),(653839,398,8.30,1654887600),(653838,398,8.30,1654801200),(653837,398,8.30,1654714800),(653836,398,8.30,1654628400),(653835,398,8.30,1654542000),(653834,398,8.30,1654455600),(654472,1367,7.40,1654974000),(654110,1368,0.00,1654974000),(653969,1183,8.30,1654974000),(653906,590,0.00,1654974000),(653905,590,8.30,1654887600),(653904,590,8.30,1654801200),(653903,590,8.30,1654714800),(653902,590,8.30,1654628400),(653901,590,8.30,1654542000),(653968,1183,8.30,1654887600),(653967,1183,0.00,1654801200),(653966,1183,8.30,1654714800),(653965,1183,8.30,1654628400),(653964,1183,0.00,1654542000),(654014,90,0.00,1655060400),(654015,90,0.00,1654974000),(654016,90,0.00,1654887600),(654017,90,0.00,1654801200),(654018,90,0.00,1654714800),(654019,90,8.30,1654628400),(645170,90,0.00,1654542000),(654042,439,8.30,1654714800),(654041,439,8.30,1654628400),(654040,439,8.30,1654542000),(654043,439,8.30,1654801200),(654044,439,8.30,1654887600),(654045,439,0.00,1654974000),(645209,961,0.00,1654974000),(654328,154,0.00,1654974000),(654109,1368,8.30,1654887600),(654108,1368,8.30,1654801200),(654107,1368,8.30,1654714800),(654106,1368,8.30,1654628400),(654105,1368,8.30,1654542000),(654260,1367,10.00,1654887600),(654259,1367,9.55,1654801200),(654258,1367,9.20,1654714800),(654471,1367,11.40,1654628400),(654254,1367,10.30,1654542000),(654327,154,8.30,1654887600),(654326,154,8.30,1654801200),(654325,154,8.30,1654714800),(654324,154,8.30,1654628400),(654323,154,8.30,1654542000),(645270,1591,0.00,1654023600),(650810,1318,0.00,1654023600),(645870,1590,0.00,1654023600),(645879,1590,8.30,1654110000),(645864,1590,0.00,1654196400),(653522,1318,0.00,1654196400),(645290,1591,0.00,1654196400),(645873,1591,6.00,1654110000),(645284,1592,0.00,1654196400),(645877,1592,6.00,1654110000),(650811,1318,0.00,1654110000),(653131,97,8.30,1655060400),(653132,97,8.40,1655146800),(653133,97,8.40,1655233200),(653134,97,8.30,1655319600),(653160,1451,8.30,1655060400),(653161,1451,8.30,1655146800),(653162,1451,8.30,1655233200),(653163,1451,8.30,1655319600),(653164,1451,8.30,1655406000),(653286,1304,8.30,1655406000),(653353,1586,0.00,1655406000),(653354,1586,0.00,1655319600),(653355,1586,0.00,1655233200),(653356,1586,0.00,1655146800),(653360,1586,0.00,1655060400),(653285,1304,8.30,1655319600),(653284,1304,8.30,1655233200),(653283,1304,7.30,1655146800),(653282,1304,8.30,1655060400),(653223,1428,8.30,1655406000),(645329,1582,0.00,1655406000),(653323,1374,8.30,1655406000),(645331,1427,0.00,1655406000),(645332,1427,0.00,1655319600),(645333,1427,0.00,1655233200),(645336,1427,0.00,1655146800),(645335,1427,4.15,1655060400),(654467,1374,6.25,1655146800),(653317,1374,8.40,1655060400),(653321,1374,8.45,1655233200),(653322,1374,8.40,1655319600),(648293,734,0.00,1654628400),(648294,734,0.00,1654714800),(648295,734,0.00,1654801200),(648296,734,0.00,1654887600),(648297,734,0.00,1654974000),(648298,734,8.30,1655060400),(648299,734,8.30,1655146800),(648300,734,8.30,1655233200),(648301,734,8.30,1655319600),(648302,734,8.30,1655406000),(645353,1360,0.00,1655060400),(645354,1360,8.30,1655146800),(645355,1360,0.00,1655233200),(645356,1360,1.00,1655319600),(645359,1593,6.30,1655146800),(645358,1593,0.00,1655233200),(645360,1593,0.00,1655060400),(645361,1593,0.00,1654974000),(645362,1593,0.00,1654887600),(645363,1593,0.00,1654801200),(645364,1593,0.00,1654714800),(645365,1593,0.00,1654628400),(645366,1593,0.00,1654542000),(645367,1593,0.00,1654455600),(645368,1593,0.00,1654369200),(645369,1593,0.00,1654282800),(645370,1593,0.00,1654196400),(645371,1593,0.00,1654110000),(654356,1360,0.00,1654196400),(648313,1360,0.00,1654282800),(645375,1360,0.00,1654369200),(645376,1360,0.00,1654455600),(652394,860,8.30,1655060400),(652395,860,8.30,1655146800),(652396,860,8.30,1655233200),(652397,860,2.00,1655319600),(652398,860,0.00,1655406000),(652963,1587,0.00,1655406000),(652784,1553,8.30,1655406000),(652934,1575,8.30,1655406000),(652510,1567,0.00,1655406000),(653058,1579,8.30,1655406000),(646350,1585,0.00,1655406000),(652712,1487,8.30,1655406000),(652996,1588,8.30,1655406000),(652852,1580,5.30,1655406000),(652565,52,8.20,1655406000),(650338,1550,0.00,1655406000),(652475,1414,8.30,1655406000),(652474,1414,8.30,1655319600),(652473,1414,8.30,1655233200),(652472,1414,8.20,1655146800),(652471,1414,8.30,1655060400),(652564,52,8.30,1655319600),(652563,52,8.20,1655233200),(652562,52,8.20,1655146800),(652561,52,8.20,1655060400),(652643,1515,8.30,1655406000),(652642,1515,8.20,1655319600),(652641,1515,8.20,1655233200),(652640,1515,8.30,1655146800),(652639,1515,8.30,1655060400),(652711,1487,8.30,1655319600),(652710,1487,8.30,1655233200),(652709,1487,8.30,1655146800),(652708,1487,8.30,1655060400),(652783,1553,8.30,1655319600),(652782,1553,8.30,1655233200),(652781,1553,0.00,1655146800),(652780,1553,3.00,1655060400),(652851,1580,5.30,1655319600),(652850,1580,6.30,1655233200),(652849,1580,5.30,1655146800),(652848,1580,5.20,1655060400),(652933,1575,8.30,1655319600),(652932,1575,9.00,1655233200),(652931,1575,8.30,1655146800),(652930,1575,8.30,1655060400),(652995,1588,8.30,1655319600),(652994,1588,9.00,1655233200),(652993,1588,8.30,1655146800),(652992,1588,8.30,1655060400),(653057,1579,8.30,1655319600),(653056,1579,8.30,1655233200),(653055,1579,8.30,1655146800),(653054,1579,8.30,1655060400),(652254,825,2.00,1655146800),(652274,1574,7.00,1655060400),(652275,1574,8.30,1655146800),(654400,1576,8.30,1655060400),(654405,1576,0.00,1655146800),(652303,1576,8.30,1655233200),(652304,1576,7.30,1655319600),(652305,1576,0.00,1655406000),(652369,1577,0.00,1655406000),(652368,1577,7.30,1655319600),(652367,1577,8.30,1655233200),(654395,1577,0.00,1655146800),(654397,1577,8.30,1655060400),(653425,1527,8.30,1655060400),(653426,1527,8.30,1655146800),(653462,1527,8.30,1655233200),(653428,1527,8.30,1655319600),(653476,586,8.30,1655060400),(653477,586,8.30,1655146800),(653478,586,8.30,1655233200),(653479,586,8.30,1655319600),(653480,586,8.30,1655406000),(645754,1591,0.00,1655406000),(653536,1318,8.30,1655406000),(653535,1318,8.30,1655319600),(653534,1318,5.00,1655233200),(653533,1318,8.30,1655146800),(653532,1318,8.30,1655060400),(645850,1590,0.00,1655406000),(653600,1200,4.00,1655406000),(653599,1200,8.30,1655319600),(653598,1200,8.30,1655233200),(653597,1200,8.30,1655146800),(653596,1200,8.30,1655060400),(653643,655,6.30,1655060400),(653644,655,6.30,1655146800),(653645,655,0.00,1655233200),(653646,655,6.30,1655319600),(653647,655,1.15,1655406000),(653720,1423,8.30,1655406000),(653719,1423,8.30,1655319600),(653718,1423,8.30,1655233200),(653717,1423,8.30,1655146800),(653716,1423,8.30,1655060400),(646729,1541,0.00,1655060400),(646730,1541,0.00,1655146800),(646731,1541,0.00,1655233200),(646732,1541,0.00,1655319600),(653781,900,8.30,1655146800),(653782,900,8.30,1655233200),(653783,900,8.30,1655319600),(653784,900,8.30,1655406000),(654050,439,8.30,1655406000),(645670,961,0.00,1655406000),(654352,154,8.30,1655406000),(653911,590,8.30,1655406000),(653974,1183,8.30,1655406000),(654115,1368,8.30,1655406000),(654266,1367,9.10,1655406000),(653845,398,8.30,1655406000),(653844,398,8.30,1655319600),(653843,398,8.30,1655233200),(653842,398,1.00,1655146800),(653910,590,8.30,1655319600),(653909,590,8.30,1655233200),(653908,590,8.30,1655146800),(653973,1183,8.30,1655319600),(653972,1183,0.00,1655233200),(653971,1183,8.30,1655146800),(654182,1388,9.35,1655406000),(654010,90,0.00,1655406000),(654011,90,0.00,1655319600),(654012,90,8.30,1655233200),(654181,1388,10.00,1655319600),(654049,439,8.30,1655319600),(654048,439,8.30,1655233200),(654047,439,8.30,1655146800),(654114,1368,8.30,1655319600),(654113,1368,8.30,1655233200),(654112,1368,8.30,1655146800),(654180,1388,10.40,1655233200),(654179,1388,9.30,1655146800),(654265,1367,2.25,1655319600),(654264,1367,9.40,1655233200),(654263,1367,9.10,1655146800),(654353,154,8.30,1655319600),(654354,154,8.30,1655233200),(654330,154,1.25,1655146800),(653429,1527,8.30,1655406000),(650695,1535,0.00,1655406000),(650697,1535,0.00,1655319600),(650698,1535,0.00,1655233200),(650699,1535,0.00,1655146800),(650701,1535,0.00,1655060400),(650702,1535,0.00,1654887600),(650703,1535,0.00,1654801200),(650704,1535,0.00,1654714800),(650705,1535,0.00,1654628400),(650706,1535,0.00,1654542000),(650708,1535,0.00,1654455600),(653523,1318,0.00,1654282800),(645851,1590,0.00,1655319600),(653595,1200,0.00,1654974000),(645852,1590,0.00,1655146800),(645853,1590,0.00,1655233200),(645854,1590,0.00,1655060400),(645855,1590,0.00,1654974000),(645856,1590,0.00,1654887600),(645857,1590,0.00,1654801200),(645858,1590,0.00,1654714800),(645859,1590,0.00,1654628400),(645860,1590,0.00,1654542000),(645861,1590,0.00,1654455600),(645862,1590,0.00,1654282800),(645863,1590,0.00,1654369200),(653628,1370,0.00,1654974000),(653629,1370,0.00,1655060400),(653630,1370,0.00,1655146800),(653631,1370,8.30,1655233200),(645896,1370,8.30,1655319600),(652251,825,0.00,1654887600),(652252,825,0.00,1654974000),(652253,825,0.00,1655060400),(652266,1574,0.00,1654369200),(652273,1574,0.00,1654974000),(652276,1574,0.00,1655233200),(652277,1574,0.00,1655319600),(654409,1584,0.00,1655406000),(654408,1584,0.00,1655319600),(654407,1584,0.00,1655233200),(654406,1584,0.00,1655146800),(654384,1584,0.00,1655060400),(650040,1584,0.00,1654110000),(646024,1584,0.00,1654023600),(652509,1567,0.00,1655319600),(652511,1567,0.00,1655233200),(652512,1567,0.00,1655146800),(652515,1567,0.00,1655060400),(652514,1567,0.00,1654887600),(652517,1567,0.00,1654801200),(652516,1567,0.00,1654714800),(652518,1567,0.00,1654628400),(652519,1567,0.00,1654542000),(652520,1567,0.00,1654455600),(653044,1579,8.30,1654196400),(650150,1585,0.00,1654196400),(650152,1588,0.00,1654196400),(652838,1580,0.00,1654196400),(650336,1550,0.00,1655319600),(650337,1550,0.00,1655233200),(650339,1550,0.00,1655146800),(650340,1550,0.00,1655060400),(650341,1550,0.00,1654887600),(650343,1550,0.00,1654801200),(650344,1550,0.00,1654714800),(650345,1550,0.00,1654628400),(650348,1550,0.00,1654455600),(646282,1588,0.00,1654023600),(646284,1585,0.00,1654023600),(653042,1579,8.30,1654023600),(646426,1585,0.00,1655319600),(652964,1587,0.00,1655319600),(652965,1587,0.00,1655233200),(652967,1587,0.00,1655146800),(654431,1587,0.00,1655060400),(654430,1587,0.00,1654974000),(654429,1587,0.00,1654887600),(654428,1587,0.00,1654801200),(654427,1587,0.00,1654714800),(653050,1579,8.30,1654714800),(646409,1585,0.00,1654714800),(653052,1579,8.30,1654887600),(653051,1579,8.30,1654801200),(653049,1579,8.30,1654628400),(653048,1579,8.30,1654542000),(653047,1579,8.30,1654455600),(653043,1579,8.30,1654110000),(653123,97,0.00,1654369200),(653130,97,0.00,1654974000),(653219,1428,8.30,1655060400),(653220,1428,6.30,1655146800),(653221,1428,8.30,1655233200),(653222,1428,8.30,1655319600),(646601,1582,0.00,1655319600),(646623,1582,0.00,1654196400),(646640,1594,0.00,1654801200),(651165,1594,0.00,1654887600),(653392,1594,0.00,1654974000),(653393,1594,8.30,1655060400),(653394,1594,8.30,1655146800),(653395,1594,8.30,1655233200),(653396,1594,8.30,1655319600),(648290,734,0.00,1654369200),(653642,655,0.00,1654974000),(646728,1541,0.00,1654974000),(646733,1541,0.00,1655406000),(653755,485,8.30,1655406000),(653754,485,8.30,1655319600),(653753,485,8.30,1655233200),(653752,485,8.30,1655146800),(653751,485,8.30,1655060400),(653750,485,0.00,1654974000),(653749,485,8.30,1654887600),(653748,485,8.30,1654801200),(653747,485,8.30,1654714800),(653746,485,8.30,1654628400),(653745,485,8.30,1654542000),(653744,485,8.30,1654455600),(653743,485,0.00,1654369200),(646950,961,0.00,1655319600),(652476,1414,8.30,1655492400),(652477,1414,0.00,1655578800),(650334,1550,0.00,1655578800),(652567,52,0.00,1655578800),(652566,52,8.30,1655492400),(652645,1515,0.00,1655578800),(652644,1515,8.30,1655492400),(652854,1580,0.00,1655578800),(652998,1588,8.10,1655578800),(652714,1487,0.00,1655578800),(652713,1487,8.30,1655492400),(647043,1585,0.00,1655578800),(653060,1579,8.30,1655578800),(652508,1567,0.00,1655578800),(652936,1575,0.00,1655578800),(652786,1553,0.00,1655578800),(652785,1553,8.30,1655492400),(652853,1580,8.30,1655492400),(652935,1575,0.00,1655492400),(652507,1567,0.00,1655492400),(653059,1579,0.00,1655492400),(647052,1585,0.00,1655492400),(652997,1588,8.30,1655492400),(652999,1588,8.30,1655665200),(652715,1487,8.30,1655665200),(647062,1585,0.00,1655665200),(653061,1579,8.30,1655665200),(652278,1574,8.30,1655406000),(652279,1574,8.30,1655492400),(652306,1576,8.30,1655492400),(652307,1576,0.00,1655578800),(652371,1577,0.00,1655578800),(652370,1577,8.30,1655492400),(653430,1527,8.30,1655492400),(653481,586,8.30,1655492400),(653482,586,0.00,1655578800),(647087,1591,0.00,1655578800),(653538,1318,0.00,1655578800),(653537,1318,8.30,1655492400),(647093,1590,0.00,1655578800),(653602,1200,0.00,1655578800),(653601,1200,0.00,1655492400),(653135,97,8.30,1655406000),(653136,97,8.30,1655492400),(653165,1451,8.30,1655492400),(653166,1451,0.00,1655578800),(653288,1304,8.00,1655578800),(653351,1586,0.00,1655578800),(653225,1428,0.00,1655578800),(653224,1428,8.30,1655492400),(653287,1304,8.30,1655492400),(653289,1304,8.30,1655665200),(653350,1586,0.00,1655665200),(653226,1428,8.30,1655665200),(647118,1582,0.00,1655665200),(653326,1374,8.30,1655665200),(653400,1594,8.30,1655665200),(653399,1594,0.00,1655578800),(653398,1594,8.30,1655492400),(653397,1594,8.30,1655406000),(653325,1374,0.00,1655578800),(653324,1374,8.30,1655492400),(653352,1586,0.00,1655492400),(647139,1582,0.00,1655492400),(648303,734,8.30,1655492400),(647145,1360,8.30,1655406000),(653648,655,0.00,1655492400),(653721,1423,8.10,1655492400),(653756,485,8.30,1655492400),(653785,900,8.30,1655492400),(653786,900,0.00,1655578800),(653787,900,8.30,1655665200),(654053,439,8.30,1655665200),(647224,961,0.00,1655665200),(654349,154,8.20,1655665200),(653914,590,8.30,1655665200),(653977,1183,8.30,1655665200),(654118,1368,8.30,1655665200),(654269,1367,9.05,1655665200),(653848,398,8.30,1655665200),(653847,398,0.00,1655578800),(653846,398,8.30,1655492400),(654268,1367,0.00,1655578800),(654117,1368,0.00,1655578800),(653976,1183,0.00,1655578800),(653913,590,0.00,1655578800),(653912,590,8.30,1655492400),(653975,1183,8.30,1655492400),(654350,154,0.00,1655578800),(647247,961,0.00,1655578800),(654052,439,0.00,1655578800),(654186,1388,12.35,1655578800),(654008,90,0.00,1655578800),(654051,439,8.30,1655492400),(654116,1368,8.30,1655492400),(654183,1388,10.00,1655492400),(654187,1388,9.45,1655665200),(654473,1367,9.40,1655492400),(654351,154,8.30,1655492400),(653432,1527,8.30,1655665200),(653433,1527,8.30,1655751600),(653434,1527,8.30,1655838000),(653435,1527,8.30,1655924400),(653483,586,8.30,1655665200),(653484,586,8.30,1655751600),(653485,586,8.30,1655838000),(653486,586,8.30,1655924400),(653487,586,8.30,1656010800),(647298,1591,0.00,1656010800),(653543,1318,8.30,1656010800),(653542,1318,8.30,1655924400),(653541,1318,8.30,1655838000),(653540,1318,8.30,1655751600),(653539,1318,8.30,1655665200),(647308,1590,0.00,1656010800),(653607,1200,8.30,1656010800),(653606,1200,8.30,1655924400),(653605,1200,8.30,1655838000),(653604,1200,8.30,1655751600),(653603,1200,8.30,1655665200),(652399,860,0.00,1655492400),(652400,860,0.00,1655578800),(652401,860,8.30,1655665200),(652402,860,9.15,1655751600),(652403,860,9.30,1655838000),(652404,860,8.30,1655924400),(652405,860,8.30,1656010800),(652955,1587,0.00,1656010800),(652791,1553,8.30,1656010800),(652941,1575,8.30,1656010800),(652502,1567,0.00,1656010800),(653065,1579,8.30,1656010800),(648785,1585,0.00,1656010800),(652719,1487,8.30,1656010800),(653003,1588,8.30,1656010800),(652859,1580,8.10,1656010800),(652572,52,5.00,1656010800),(650329,1550,0.00,1656010800),(652482,1414,8.20,1656010800),(652481,1414,7.30,1655924400),(652480,1414,8.30,1655838000),(652479,1414,7.30,1655751600),(652478,1414,8.30,1655665200),(652571,52,8.20,1655924400),(652570,52,8.30,1655838000),(652569,52,8.30,1655751600),(652568,52,8.30,1655665200),(652650,1515,8.20,1656010800),(652649,1515,8.20,1655924400),(652648,1515,8.20,1655838000),(652647,1515,8.20,1655751600),(652646,1515,8.20,1655665200),(652718,1487,8.30,1655924400),(652717,1487,8.30,1655838000),(652716,1487,8.30,1655751600),(652790,1553,8.30,1655924400),(652789,1553,8.30,1655838000),(652788,1553,0.00,1655751600),(652787,1553,8.30,1655665200),(652858,1580,5.30,1655924400),(652857,1580,5.30,1655838000),(652856,1580,5.30,1655751600),(652855,1580,5.30,1655665200),(652940,1575,8.30,1655924400),(652939,1575,8.30,1655838000),(652938,1575,0.00,1655751600),(652937,1575,8.30,1655665200),(653002,1588,8.30,1655924400),(653001,1588,9.30,1655838000),(653000,1588,8.30,1655751600),(653064,1579,8.30,1655924400),(653063,1579,8.30,1655838000),(653062,1579,8.30,1655751600),(652260,825,1.30,1655665200),(652261,825,0.00,1655751600),(649458,825,8.30,1655838000),(652281,1574,8.30,1655665200),(652282,1574,8.20,1655751600),(652283,1574,8.30,1655838000),(652284,1574,8.30,1655924400),(653138,97,8.30,1655665200),(653139,97,8.30,1655751600),(653140,97,8.30,1655838000),(653141,97,4.15,1655924400),(653167,1451,8.30,1655665200),(653168,1451,8.30,1655751600),(653169,1451,8.30,1655838000),(653170,1451,8.30,1655924400),(653171,1451,8.30,1656010800),(653293,1304,7.20,1656010800),(653346,1586,0.00,1656010800),(653230,1428,8.30,1656010800),(653229,1428,8.30,1655924400),(653228,1428,8.30,1655838000),(653227,1428,8.45,1655751600),(653292,1304,8.30,1655924400),(653291,1304,8.30,1655838000),(653290,1304,8.45,1655751600),(647494,1582,0.00,1656010800),(654468,1374,5.30,1656010800),(654466,1374,4.15,1655924400),(653328,1374,8.30,1655838000),(653402,1374,6.30,1655751600),(647504,1594,0.00,1656010800),(647505,1427,0.00,1656010800),(647508,1583,0.00,1656010800),(647507,1583,8.30,1655924400),(648305,734,8.30,1655665200),(648306,734,8.30,1655751600),(648307,734,8.30,1655838000),(648308,734,8.30,1655924400),(647513,1360,0.00,1655492400),(647514,1360,0.00,1655578800),(647515,1360,8.30,1655665200),(647516,1360,8.30,1655751600),(647517,1360,8.10,1655838000),(647518,1360,8.20,1655924400),(649715,1360,0.00,1656010800),(647520,1593,0.00,1656010800),(647521,1593,0.00,1655924400),(647522,1593,0.00,1655838000),(647525,1593,8.30,1655751600),(647524,1593,7.00,1655665200),(653650,655,6.30,1655665200),(653651,655,6.30,1655751600),(653652,655,6.00,1655838000),(653653,655,6.30,1655924400),(653654,655,6.30,1656010800),(653727,1423,8.30,1656010800),(653726,1423,8.30,1655924400),(653725,1423,8.30,1655838000),(653724,1423,8.30,1655751600),(653723,1423,8.30,1655665200),(653758,485,8.30,1655665200),(653759,485,8.30,1655751600),(653760,485,8.30,1655838000),(653761,485,8.30,1655924400),(653788,900,8.30,1655751600),(653789,900,8.30,1655838000),(653790,900,8.30,1655924400),(653791,900,8.30,1656010800),(654057,439,8.30,1656010800),(649374,961,0.00,1656010800),(654345,154,8.30,1656010800),(653918,590,8.30,1656010800),(653981,1183,8.30,1656010800),(654122,1368,8.30,1656010800),(654275,1367,9.50,1656010800),(653852,398,8.30,1656010800),(653851,398,8.30,1655924400),(653850,398,8.30,1655838000),(653849,398,8.30,1655751600),(653917,590,8.30,1655924400),(653916,590,8.30,1655838000),(653915,590,8.30,1655751600),(653980,1183,0.00,1655924400),(653979,1183,8.30,1655838000),(653978,1183,8.30,1655751600),(654346,154,8.30,1655924400),(648054,961,0.00,1655924400),(654056,439,8.30,1655924400),(654470,1388,6.17,1655924400),(654004,90,0.00,1655924400),(654005,90,8.30,1655838000),(654055,439,8.30,1655838000),(654054,439,8.30,1655751600),(654121,1368,8.30,1655924400),(654120,1368,8.30,1655838000),(654119,1368,8.30,1655751600),(654191,1388,4.45,1656010800),(654189,1388,9.30,1655838000),(654188,1388,9.50,1655751600),(654474,1367,8.45,1655751600),(654271,1367,9.35,1655838000),(654274,1367,9.10,1655924400),(654347,154,8.30,1655838000),(654348,154,8.30,1655751600),(647648,905,8.30,1654023600),(647649,905,8.30,1654110000),(647650,905,8.30,1654196400),(647660,905,0.00,1654282800),(647652,905,0.00,1654369200),(647653,905,8.30,1654455600),(647654,905,8.30,1654542000),(647655,905,8.30,1654628400),(647656,905,8.30,1654714800),(647657,905,8.30,1654801200),(647658,905,8.30,1654887600),(647659,905,0.00,1654974000),(647661,905,8.18,1655060400),(647662,905,1.25,1655146800),(647663,905,8.30,1655233200),(647664,905,8.30,1655319600),(647665,905,8.30,1655406000),(647666,905,8.30,1655492400),(647667,905,0.00,1655578800),(651851,905,8.20,1655665200),(651852,905,8.30,1655751600),(651853,905,8.30,1655838000),(651855,905,8.30,1655924400),(653649,655,0.00,1655578800),(653722,1423,0.00,1655578800),(653757,485,0.00,1655578800),(647943,961,0.00,1655838000),(647970,961,0.00,1654023600),(653137,97,0.00,1655578800),(653347,1586,0.00,1655924400),(653348,1586,0.00,1655838000),(653349,1586,0.00,1655751600),(648231,1582,0.00,1655924400),(651141,1582,0.00,1654110000),(651156,1582,0.00,1654887600),(653401,1594,6.30,1655751600),(648304,734,0.00,1655578800),(652280,1574,0.00,1655578800),(652354,1577,0.00,1654110000),(652353,1577,0.00,1654023600),(652957,1587,0.00,1655924400),(652503,1567,0.00,1655924400),(648910,1585,0.00,1655924400),(650330,1550,0.00,1655924400),(652984,1588,0.00,1654369200),(652983,1588,0.00,1654282800),(650690,1535,0.00,1655924400),(650691,1535,0.00,1655838000),(650692,1535,0.00,1655751600),(650693,1535,0.00,1655665200),(650694,1535,0.00,1655578800),(650696,1535,0.00,1655492400),(650731,1595,0.00,1655406000),(650732,1595,0.00,1655492400),(650733,1595,0.00,1655578800),(650734,1595,0.00,1655665200),(653454,1595,0.00,1655751600),(653455,1595,6.30,1655838000),(653456,1595,0.00,1655924400),(653436,1527,8.30,1656010800),(653437,1527,8.30,1656097200),(653438,1527,0.00,1656183600),(653439,1527,8.30,1656270000),(653440,1527,8.30,1656356400),(650685,1535,0.00,1656356400),(649035,1573,0.00,1656356400),(653461,1595,8.30,1656356400),(653460,1595,0.00,1656270000),(653459,1595,0.00,1656183600),(653458,1595,8.10,1656097200),(653457,1595,8.30,1656010800),(653488,586,8.30,1656097200),(653489,586,0.00,1656183600),(653490,586,8.30,1656270000),(653491,586,8.30,1656356400),(649047,1591,0.00,1656356400),(653547,1318,8.30,1656356400),(653546,1318,8.30,1656270000),(653545,1318,0.00,1656183600),(653544,1318,8.30,1656097200),(649057,1590,0.00,1656356400),(653616,1200,8.30,1656356400),(653610,1200,8.30,1656270000),(653609,1200,0.00,1656183600),(653608,1200,8.30,1656097200),(652406,860,8.30,1656097200),(652407,860,0.00,1656183600),(652408,860,8.30,1656270000),(652409,860,8.30,1656356400),(652952,1587,0.00,1656356400),(652795,1553,8.30,1656356400),(652945,1575,8.30,1656356400),(652498,1567,0.00,1656356400),(653069,1579,8.30,1656356400),(649619,1585,0.00,1656356400),(652723,1487,8.20,1656356400),(650585,1588,8.30,1656356400),(652863,1580,6.30,1656356400),(652576,52,8.20,1656356400),(650325,1550,0.00,1656356400),(652486,1414,8.30,1656356400),(652485,1414,8.30,1656270000),(652484,1414,0.00,1656183600),(652483,1414,7.30,1656097200),(652575,52,4.30,1656270000),(652574,52,0.00,1656183600),(652573,52,8.20,1656097200),(652654,1515,8.30,1656356400),(652653,1515,8.30,1656270000),(652652,1515,0.00,1656183600),(652651,1515,8.20,1656097200),(653007,1487,8.30,1656270000),(652721,1487,0.00,1656183600),(652720,1487,5.00,1656097200),(649124,1585,0.00,1656183600),(653067,1579,7.30,1656183600),(652500,1567,0.00,1656183600),(652943,1575,0.00,1656183600),(652793,1553,0.00,1656183600),(652792,1553,8.30,1656097200),(652794,1553,8.30,1656270000),(652862,1580,5.30,1656270000),(652861,1580,0.00,1656183600),(652860,1580,8.30,1656097200),(652944,1575,8.30,1656270000),(652942,1575,8.30,1656097200),(653006,1588,8.30,1656270000),(653005,1588,7.30,1656183600),(653004,1588,8.30,1656097200),(653068,1579,8.30,1656270000),(653066,1579,0.00,1656097200),(652285,1574,8.30,1656010800),(652286,1574,8.30,1656097200),(652287,1574,3.00,1656183600),(652288,1574,8.30,1656270000),(652308,1576,0.00,1655665200),(652309,1576,0.00,1655751600),(652310,1576,0.00,1655838000),(652311,1576,0.00,1655924400),(652312,1576,8.30,1656010800),(652313,1576,8.30,1656097200),(652314,1576,0.00,1656183600),(652315,1576,8.30,1656270000),(652316,1576,8.30,1656356400),(652380,1577,8.30,1656356400),(652379,1577,0.00,1656270000),(652378,1577,0.00,1656183600),(652377,1577,8.30,1656097200),(652376,1577,8.30,1656010800),(653142,97,8.30,1656010800),(653143,97,8.30,1656097200),(653144,97,0.00,1656183600),(653145,97,8.30,1656270000),(653172,1451,8.30,1656097200),(653173,1451,0.00,1656183600),(653174,1451,8.30,1656270000),(650967,1451,8.30,1656356400),(653297,1304,8.30,1656356400),(653342,1586,0.00,1656356400),(653234,1428,8.30,1656356400),(653233,1428,8.30,1656270000),(653232,1428,5.00,1656183600),(653231,1428,8.30,1656097200),(653296,1304,8.30,1656270000),(653295,1304,6.00,1656183600),(653294,1304,8.30,1656097200),(649246,1582,0.00,1656356400),(654469,1374,10.10,1656356400),(654462,1374,8.30,1656270000),(654463,1374,0.00,1656183600),(654464,1374,8.30,1656097200),(649258,1597,0.00,1655665200),(653404,1597,0.00,1655751600),(653405,1597,0.00,1655838000),(653406,1597,0.00,1655924400),(653407,1597,8.00,1656010800),(653408,1597,8.30,1656097200),(653409,1597,6.00,1656183600),(653410,1597,8.30,1656270000),(653411,1597,9.30,1656356400),(649272,734,8.30,1656010800),(649273,734,8.30,1656097200),(649714,734,0.00,1656183600),(649713,734,8.30,1656270000),(653655,655,1.00,1656097200),(653664,655,4.30,1656183600),(653663,655,0.00,1656270000),(653730,1423,4.30,1656270000),(653729,1423,0.00,1656183600),(653728,1423,0.00,1656097200),(653762,485,8.30,1656010800),(653763,485,8.30,1656097200),(653764,485,0.00,1656183600),(653765,485,8.30,1656270000),(653792,900,8.30,1656097200),(653793,900,0.00,1656183600),(654201,900,8.30,1656270000),(653990,900,8.30,1656356400),(654061,439,8.30,1656356400),(653988,961,0.00,1656356400),(653987,154,8.30,1656356400),(653986,590,8.30,1656356400),(653985,1183,8.30,1656356400),(654126,1368,8.30,1656356400),(654283,1367,10.30,1656356400),(653856,398,0.00,1656356400),(653855,398,0.00,1656270000),(653854,398,0.00,1656183600),(653853,398,8.30,1656097200),(654277,1367,0.00,1656183600),(654124,1368,0.00,1656183600),(653983,1183,8.30,1656183600),(653920,590,0.00,1656183600),(653919,590,8.30,1656097200),(654287,590,8.30,1656270000),(654286,1183,0.00,1656270000),(653982,1183,8.30,1656097200),(654288,154,8.30,1656270000),(654203,961,0.00,1656270000),(654202,439,8.30,1656270000),(654059,439,0.00,1656183600),(654058,439,8.30,1656097200),(654285,1368,8.30,1656270000),(654123,1368,8.30,1656097200),(654199,1388,10.10,1656356400),(654200,1388,10.10,1656270000),(654193,1388,8.30,1656183600),(654192,1388,0.00,1656097200),(654344,154,8.30,1656097200),(649403,961,0.00,1656097200),(654276,1367,10.00,1656097200),(654284,1367,9.30,1656270000),(654289,154,0.00,1656183600),(652255,825,0.00,1655233200),(652256,825,0.00,1655319600),(652257,825,0.00,1655406000),(652258,825,0.00,1655492400),(652259,825,0.00,1655578800),(649459,825,0.00,1655924400),(649460,825,0.00,1656010800),(649461,825,0.00,1656097200),(649462,825,0.00,1656183600),(649463,825,0.00,1656270000),(652289,1574,8.30,1656356400),(652290,1574,8.30,1656442800),(649493,1574,8.30,1656529200),(652317,1576,0.00,1656442800),(652318,1576,8.30,1656529200),(652381,1577,0.00,1656442800),(652374,1577,0.00,1655838000),(652375,1577,0.00,1655924400),(652373,1577,0.00,1655751600),(652372,1577,0.00,1655665200),(652319,1577,8.30,1656529200),(653441,1527,8.30,1656442800),(653442,1527,8.30,1656529200),(650686,1535,0.00,1656270000),(649566,1573,0.00,1656270000),(653463,1595,1.00,1656442800),(653445,1595,8.30,1656529200),(652410,860,8.30,1656442800),(652411,860,8.30,1656529200),(652953,1587,0.00,1656270000),(652499,1567,0.00,1656270000),(653008,1585,0.00,1656270000),(650326,1550,0.00,1656270000),(652487,1414,8.10,1656442800),(652657,1414,8.30,1656529200),(652658,1550,0.00,1656529200),(652659,52,8.30,1656529200),(652577,52,8.15,1656442800),(652655,1515,8.10,1656442800),(652656,1515,0.00,1656529200),(652865,1580,6.30,1656529200),(652866,1588,8.30,1656529200),(652867,1487,8.30,1656529200),(652724,1487,8.30,1656442800),(652796,1553,8.30,1656442800),(652949,1553,8.30,1656529200),(652946,1575,8.30,1656442800),(652497,1567,0.00,1656442800),(653070,1579,8.30,1656442800),(649662,1585,0.00,1656442800),(650586,1588,8.30,1656442800),(652864,1580,6.30,1656442800),(652948,1575,8.30,1656529200),(652869,1579,8.30,1656529200),(653146,97,8.45,1656356400),(653147,97,8.40,1656442800),(649669,97,8.30,1656529200),(650968,1451,8.30,1656442800),(650969,1451,8.30,1656529200),(653298,1304,8.30,1656442800),(653341,1586,0.00,1656442800),(653235,1428,8.30,1656442800),(653339,1428,8.30,1656529200),(653299,1304,8.30,1656529200),(653343,1586,0.00,1656270000),(649696,1582,0.00,1656270000),(654460,1374,8.40,1656442800),(654459,1374,8.30,1656529200),(653337,1582,0.00,1656529200),(653338,1597,8.30,1656529200),(653412,1597,8.30,1656442800),(649712,734,8.30,1656356400),(649711,734,8.30,1656442800),(649710,734,8.30,1656529200),(649716,1360,0.00,1656097200),(649717,1360,0.00,1656183600),(649718,1360,0.00,1656270000),(649719,1360,0.00,1656356400),(649720,1360,8.30,1656442800),(653662,655,3.00,1656356400),(653661,655,7.00,1656442800),(653660,655,6.30,1656529200),(653733,1423,8.15,1656529200),(653734,1423,8.30,1656442800),(653735,1423,8.30,1656356400),(653766,485,8.30,1656356400),(653767,485,8.30,1656442800),(649731,485,8.30,1656529200),(651311,900,8.30,1656442800),(654134,900,8.30,1656529200),(654062,439,8.30,1656442800),(649775,961,0.00,1656442800),(651849,154,8.30,1656442800),(653923,590,8.30,1656442800),(653926,1183,8.30,1656442800),(654127,1368,8.30,1656442800),(654282,1367,10.40,1656442800),(653857,398,8.30,1656442800),(653858,398,8.30,1656529200),(654130,590,8.30,1656529200),(654129,1183,8.30,1656529200),(654198,1388,9.30,1656442800),(653998,90,8.30,1656442800),(653999,90,0.00,1656356400),(654000,90,0.00,1656270000),(654001,90,0.00,1656183600),(654133,439,7.30,1656529200),(654128,1368,8.30,1656529200),(649818,961,0.00,1656183600),(654197,1388,9.50,1656529200),(654281,1367,9.10,1656529200),(654131,154,8.30,1656529200),(651854,905,8.30,1656010800),(651856,905,8.30,1656097200),(651857,905,0.00,1656183600),(649863,905,8.30,1656270000),(649868,905,8.30,1656356400),(649867,905,8.30,1656442800),(649866,905,8.30,1656529200),(650012,1584,0.00,1656529200),(650013,1584,0.00,1656442800),(650014,1584,0.00,1656356400),(650015,1584,0.00,1656270000),(650016,1584,0.00,1656183600),(650017,1584,0.00,1656097200),(650018,1584,0.00,1656010800),(650019,1584,0.00,1655924400),(650020,1584,0.00,1655838000),(650021,1584,0.00,1655751600),(650022,1584,0.00,1655665200),(650023,1584,0.00,1655578800),(650024,1584,0.00,1655492400),(652868,1585,0.00,1656529200),(652870,1567,0.00,1656529200),(652501,1567,0.00,1656097200),(652504,1567,0.00,1655838000),(652505,1567,0.00,1655751600),(652506,1567,0.00,1655665200),(650324,1550,0.00,1656442800),(650327,1550,0.00,1656183600),(650328,1550,0.00,1656097200),(650331,1550,0.00,1655751600),(650332,1550,0.00,1655838000),(650333,1550,0.00,1655665200),(650335,1550,0.00,1655492400),(650360,1588,0.00,1654110000),(650362,1585,0.00,1654110000),(652950,1587,0.00,1656529200),(652951,1587,0.00,1656442800),(652954,1587,0.00,1656183600),(652956,1587,0.00,1656097200),(652958,1587,0.00,1655838000),(652959,1587,0.00,1655751600),(652960,1587,0.00,1655665200),(652961,1587,0.00,1655578800),(652962,1587,0.00,1655492400),(650559,1585,0.00,1654628400),(653431,1527,0.00,1655578800),(653443,1535,0.00,1656529200),(650684,1535,0.00,1656442800),(650687,1535,0.00,1656183600),(650688,1535,0.00,1656097200),(650689,1535,0.00,1656010800),(650723,1595,0.00,1654714800),(650724,1595,0.00,1654801200),(650725,1595,0.00,1654887600),(650726,1595,0.00,1655060400),(650727,1595,0.00,1654974000),(650728,1595,0.00,1655146800),(650729,1595,0.00,1655233200),(650730,1595,0.00,1655319600),(653492,586,8.30,1656442800),(653493,586,8.30,1656529200),(653494,1591,0.00,1656529200),(653549,1318,8.30,1656529200),(653548,1318,8.30,1656442800),(650841,1590,0.00,1656442800),(653615,1200,8.30,1656442800),(653614,1200,8.30,1656529200),(650907,1370,2.00,1656183600),(650908,1370,0.00,1656270000),(650909,1370,0.00,1656356400),(650910,1370,0.00,1656442800),(653340,1586,0.00,1656529200),(651139,1594,0.00,1654110000),(651142,1597,0.00,1654110000),(651155,1597,0.00,1654887600),(651162,1427,0.00,1654887600),(653403,1582,0.00,1655751600),(654132,961,0.00,1656529200),(651715,1481,0.00,1656529200),(659332,825,8.30,1656615600),(659333,825,0.00,1656702000),(659334,825,0.00,1656788400),(659335,825,8.30,1656874800),(659406,1574,8.30,1656615600),(659407,1574,8.30,1656702000),(659408,1574,4.30,1656788400),(659409,1574,8.30,1656874800),(657500,860,8.30,1656615600),(660533,860,0.00,1656702000),(657502,860,0.00,1656788400),(659855,860,8.30,1656874800),(659856,860,8.30,1656961200),(651871,1587,0.00,1656961200),(660338,1553,0.00,1656961200),(660272,1575,8.30,1656961200),(654567,1567,0.00,1656961200),(659998,1579,8.30,1656961200),(651984,1585,0.00,1656961200),(660207,1487,8.30,1656961200),(660471,1588,8.30,1656961200),(660407,1580,6.30,1656961200),(660066,52,8.15,1656961200),(651937,1550,0.00,1656961200),(659928,1414,8.30,1656961200),(659927,1414,8.10,1656874800),(659926,1414,0.00,1656788400),(659925,1414,8.30,1656702000),(659924,1414,8.30,1656615600),(659997,1579,8.30,1656874800),(659996,1579,7.00,1656788400),(660530,1579,0.00,1656702000),(659994,1579,8.30,1656615600),(660065,52,8.30,1656874800),(660064,52,0.00,1656788400),(660063,52,8.30,1656702000),(660062,52,8.30,1656615600),(660132,1515,8.30,1656961200),(660131,1515,8.30,1656874800),(660130,1515,0.00,1656788400),(660129,1515,8.30,1656702000),(660128,1515,8.30,1656615600),(660206,1487,8.20,1656874800),(660205,1487,0.00,1656788400),(660204,1487,8.30,1656702000),(660203,1487,8.30,1656615600),(651948,1585,0.00,1656788400),(651950,1567,0.00,1656788400),(660270,1575,0.00,1656788400),(660531,1575,8.30,1656702000),