(1,1547838000,8,686,0.618658,3.400000),(1,1547838000,8,686,0.618658,4.520000),(1,1547838000,8,686,0.618658,3.960000),(1,1547751600,8,686,0.618658,1.100000),(1,1547751600,8,686,0.618658,5.500000),(1,1547665200,8,686,0.618658,6.600000),(1,1547665200,8,686,0.618658,1.100000),(1,1547665200,8,686,0.618658,4.200000),(1,1547665200,8,686,0.618658,4.300000),(1,1547492400,8,686,0.618658,1.100000),(1,1547060400,8,686,0.618658,3.300000),(1,1547060400,8,686,0.618658,11.900000),(1,1546887600,8,686,0.618658,11.900000),(1,1546887600,8,686,0.618658,9.900000),(1,1546887600,8,686,0.618658,1.100000),(1,1455476400,8,435,3.389754,1.800000),(1,1455476400,8,435,3.389754,8.211500),(1,1455303600,8,435,3.389754,7.380000),(1,1455217200,8,435,3.389754,0.180000),(1,1455217200,8,435,3.389754,0.260000),(1,1455217200,8,435,3.389754,1.470000),(1,1455044400,8,435,3.389754,6.400000),(1,1454180400,8,435,3.389754,13.430000),(1,1454094000,8,435,3.389754,8.900000),(1,1454094000,8,435,3.389754,22.770000),(1,1454094000,8,435,3.389754,4.470000),(1,1453921200,8,435,3.389754,0.870000),(1,1453748400,8,435,3.389754,9.600000),(1,1453489200,8,435,3.389754,6.749600),(1,1453402800,8,435,3.389754,1.760000),(1,1453230000,8,435,3.389754,24.255000),(1,1451415600,8,435,3.389754,22.770000),(1,1450378800,8,435,3.389754,2.200000),(1,1449774000,8,435,3.389754,0.173880),(1,1446663600,8,435,3.389754,26.802276),(1,1446058800,8,435,3.389754,9.702000),(1,1445799600,8,435,3.389754,1.830000),(1,1445281200,8,435,3.389754,0.360000),(1,1444849200,8,435,3.389754,1.924560),(1,1444158000,8,435,3.389754,2.425500),(1,1443553200,8,435,3.389754,0.531080),(1,1443553200,8,435,3.389754,21.829500),(1,1443553200,8,435,3.389754,0.400400),(1,1443553200,8,435,3.389754,1.138748),(1,1443553200,8,435,3.389754,8.934200),(1,1442862000,8,435,3.389754,0.810189),(1,1440788400,8,435,3.389754,4.919904),(1,1440356400,8,435,3.389754,24.255000),(1,1440183600,8,435,3.389754,22.770000),(1,1439751600,8,435,3.389754,0.336204),(1,1439233200,8,435,3.521949,26.802276),(1,1438282800,8,435,3.521949,0.200200),(1,1438196400,8,435,3.521949,3.484260),(1,1438023600,8,435,3.521949,2.243934),(1,1438023600,8,435,3.521949,1.606418),(1,1438023600,8,435,3.521949,1.409705),(1,1437678000,8,435,3.521949,1.559293),(1,1437678000,8,435,3.521949,0.893320),(1,1437332400,8,435,3.521949,22.770000),(1,1436468400,8,435,3.521949,0.570975),(1,1436468400,8,435,3.521949,8.211500),(1,1436468400,8,435,3.521949,4.467100),(1,1436468400,8,435,3.521949,0.700238),(1,1436468400,8,435,3.521949,4.450000),(1,1436382000,8,435,3.521949,35.876665),(1,1433790000,8,435,3.521949,9.210000),(1,1433790000,8,435,3.521949,11.385000),(1,1432839600,8,435,3.521949,0.600600),(1,1432753200,8,435,3.521949,154.183766),(1,1432494000,8,435,3.521949,4.071000),(1,1432062000,8,435,3.521949,0.480000),(1,1431716400,8,435,3.593724,1.320000),(1,1383850800,8,566,0.006827,609.000000),(1,1383850800,8,566,0.006827,480.000000),(1,1383850800,8,566,0.006827,480.000000),(1,1383850800,8,566,0.006827,480.000000),(1,1383850800,3,566,0.006827,260.000000),(1,1383764400,8,566,0.006827,16.000000),(1,1383764400,8,566,0.006827,16.000000),(1,1383678000,8,566,0.006827,84.000000),(1,1383073200,8,566,0.007655,260.000000),(1,1382986800,8,566,0.007655,1188.000000),(1,1382814000,8,566,0.007655,272.000000),(1,1382641200,8,566,0.007655,410.000000),(1,1382468400,3,566,0.007655,72.000000),(1,1382382000,8,566,0.007655,1188.000000),(1,1382295600,8,566,0.007655,210.000000),(1,1382295600,8,566,0.007655,175.000000),(1,1382295600,8,566,0.007655,208.000000),(1,1382209200,8,566,0.007655,446.000000),(1,1382122800,8,566,0.007655,200.000000),(1,1382036400,8,566,0.005401,52.000000),(1,1381950000,8,566,0.005401,540.000000),(1,1381950000,3,566,0.005401,30.000000),(1,1381690800,8,566,0.005401,107.000000),(1,1381690800,3,566,0.005401,50.000000),(1,1381604400,8,566,0.005401,1600.000000),(1,1381518000,8,566,0.005401,1800.000000),(1,1381518000,8,566,0.005401,788.000000),(1,1381345200,8,566,0.005401,115.000000),(1,1381345200,8,566,0.005401,2204.000000),(1,1380999600,8,566,0.005401,300.000000),(1,1380913200,8,566,0.005401,609.000000),(1,1380654000,8,566,0.005152,32.000000),(1,1380654000,8,566,0.005152,1188.000000),(1,1380654000,8,566,0.005152,48.000000),(1,1380567600,8,566,0.005152,56.000000),(1,1380567600,8,566,0.005152,14.000000),(1,1380567600,8,566,0.005152,788.000000),(1,1380567600,8,566,0.005152,14.000000),(1,1380481200,8,566,0.005152,768.000000),(1,1380481200,8,566,0.005152,82.000000),(1,1380222000,8,566,0.005152,396.000000),(1,1380135600,8,566,0.005152,52.000000),(1,1380135600,8,566,0.005152,92.000000),(1,1380135600,8,566,0.005152,432.000000),(1,1380135600,8,566,0.005152,38.000000),(1,1380135600,8,566,0.005152,216.000000),(1,1380135600,8,566,0.005152,45.000000),(1,1380135600,8,566,0.005152,45.000000),(1,1379962800,8,566,0.005152,64.000000),(1,1379962800,8,566,0.005152,12.000000),(1,1379962800,8,566,0.005152,10.000000),(1,1379876400,8,566,0.005152,16.000000),(1,1379876400,3,566,0.005152,24.000000),(1,1379876400,3,566,0.005152,60.000000),(1,1379790000,8,566,0.005152,792.000000),(1,1379617200,8,566,0.005152,90.000000),(1,1379530800,8,566,0.005152,320.000000),(1,1379530800,8,566,0.005152,110.000000),(1,1379530800,8,566,0.005152,88.000000),(1,1379444400,8,566,0.005152,1102.000000),(1,1379444400,8,566,0.005152,312.000000),(1,1379358000,8,566,0.005152,148.000000),(1,1379358000,8,566,0.005152,670.000000),(1,1379271600,8,566,0.005152,24.000000),(1,1379271600,3,566,0.005152,28.000000),(1,1379185200,8,566,0.005152,216.000000),(1,1379098800,8,566,0.005152,402.000000),(1,1379012400,8,566,0.005152,788.000000),(1,1378926000,8,566,0.005152,16.000000),(1,1378839600,8,566,0.005152,428.000000),(1,1378753200,8,566,0.005152,268.000000),(1,1378666800,8,566,0.005152,90.000000),(1,1378666800,8,566,0.005152,1218.000000),(1,1378666800,8,566,0.005152,540.000000),(1,1378666800,8,566,0.005152,88.000000),(1,1378407600,8,566,0.005152,456.000000),(1,1378407600,8,566,0.005152,175.000000),(1,1378407600,8,566,0.005152,120.000000),(1,1378321200,8,566,0.005152,200.000000),(1,1378234800,8,566,0.005152,12.000000),(1,1377889200,8,566,0.005152,512.000000),(1,1377716400,8,566,0.005152,4.000000),(1,1377716400,8,566,0.005152,154.000000),(1,1377716400,8,566,0.005152,260.000000),(1,1377716400,8,566,0.005152,220.000000),(1,1377716400,8,566,0.005152,74.000000),(1,1543431600,8,716,0.111876,51.600000),(1,1543431600,8,716,0.111876,10.000000),(1,1543431600,8,716,0.111876,67.200000),(1,1543258800,8,716,0.111876,9.200000),(1,1543258800,8,716,0.111876,8.140000),(1,1543258800,8,716,0.111876,103.200000),(1,1543172400,8,716,0.111876,51.600000),(1,1546628400,8,686,0.618658,13.200000),(1,1542999600,8,716,0.111876,33.600000),(1,1546110000,8,686,0.618658,12.100000),(1,1546110000,8,686,0.618658,1.100000),(1,1546110000,8,686,0.618658,10.000000),(1,1546110000,8,686,0.618658,2.400000),(1,1546023600,8,686,0.618658,13.200000),(1,1546023600,8,686,0.618658,2.640000),(1,1545937200,8,686,0.618658,10.000000),(1,1545937200,8,686,0.618658,4.060000),(1,1545850800,8,686,0.618658,1.800000),(1,1545850800,8,686,0.618658,1.320000),(1,1545764400,8,686,0.618658,7.700000),(1,1545764400,8,686,0.618658,6.600000),(1,1545678000,8,686,1.034507,0.980000),(1,1545678000,8,686,1.034507,5.500000),(1,1545678000,8,686,1.034507,22.550000),(1,1545678000,8,686,1.034507,1.100000),(1,1545591600,8,686,1.034507,1.320000),(1,1545591600,8,686,1.034507,20.000000),(1,1545418800,8,686,1.034507,9.900000),(1,1545418800,8,686,1.034507,1.100000),(1,1545332400,8,686,1.034507,6.600000),(1,1545332400,8,686,1.034507,11.900000),(1,1545246000,8,686,1.034507,4.520000),(1,1545246000,8,686,1.034507,0.440000),(1,1545246000,8,686,1.034507,0.490000),(1,1545246000,8,686,1.034507,3.400000),(1,1545159600,8,686,1.034507,1.160000),(1,1545159600,8,686,1.034507,19.800000),(1,1545073200,8,686,1.034507,1.100000),(1,1545073200,8,686,1.034507,5.500000),(1,1545073200,8,686,1.034507,3.600000),(1,1545073200,8,686,1.034507,11.900000),(1,1545073200,8,686,1.034507,0.980000),(1,1544986800,8,686,1.034507,11.900000),(1,1544727600,8,686,1.034507,1.760000),(1,1544727600,8,686,1.034507,11.900000),(1,1544641200,8,686,1.034507,2.200000),(1,1544641200,8,686,1.034507,11.000000),(1,1544554800,8,686,1.034507,6.600000),(1,1544382000,8,686,1.034507,10.000000),(1,1544382000,8,686,1.034507,1.160000),(1,1544382000,8,686,1.034507,1.320000),(1,1544295600,8,686,1.034507,5.700000),(1,1544295600,8,686,1.034507,1.500000),(1,1544122800,8,686,1.034507,1.100000),(1,1544122800,8,686,1.034507,3.000000),(1,1544122800,8,686,1.034507,6.600000),(1,1544036400,8,686,1.034507,1.100000),(1,1543950000,8,686,1.034507,4.520000),(1,1543950000,8,686,1.034507,3.400000),(1,1543950000,8,686,1.034507,4.520000),(1,1543950000,8,686,1.034507,3.400000),(1,1543863600,8,686,1.034507,3.400000),(1,1543863600,8,686,1.034507,4.520000),(1,1543604400,8,686,1.034507,6.600000),(1,1543604400,8,686,1.034507,3.600000),(1,1543518000,8,686,1.034507,2.320000),(1,1543518000,8,686,1.034507,1.100000),(1,1543518000,8,686,1.034507,20.000000),(1,1543431600,8,686,1.034507,6.600000),(1,1543431600,8,686,1.034507,2.900000),(1,1543431600,8,686,1.034507,20.000000),(1,1543258800,8,686,1.034507,1.100000),(1,1543258800,8,686,1.034507,0.980000),(1,1543258800,8,686,1.034507,13.200000),(1,1543172400,8,686,1.034507,6.600000),(1,1542999600,8,686,1.034507,10.000000),(1,1542999600,8,686,1.034507,13.200000),(1,1542999600,8,686,1.034507,4.400000),(1,1542913200,8,686,1.034507,3.400000),(1,1542913200,8,686,1.034507,4.520000),(1,1542826800,8,686,1.034507,10.000000),(1,1542826800,8,686,1.034507,6.600000),(1,1542826800,8,686,1.034507,1.100000),(1,1542740400,8,686,1.034507,10.000000),(1,1542654000,8,686,1.034507,1.600000),(1,1542567600,8,686,1.034507,1.470000),(1,1542567600,8,686,1.034507,18.150000),(1,1542567600,8,686,1.034507,3.850000),(1,1542567600,8,686,1.034507,1.760000),(1,1542394800,8,686,1.034507,2.200000),(1,1542394800,8,686,1.034507,10.000000),(1,1542308400,8,686,1.034507,10.000000),(1,1542135600,8,686,1.034507,13.200000),(1,1541876400,8,686,1.034507,13.200000),(1,1541703600,8,686,1.034507,1.470000),(1,1541703600,8,686,1.034507,0.490000),(1,1541703600,8,686,1.034507,3.400000),(1,1541703600,8,686,1.034507,4.520000),(1,1541617200,8,686,1.034507,19.800000),(1,1541530800,8,686,1.034507,4.520000),(1,1541530800,8,686,1.034507,1.100000),(1,1541530800,8,686,1.034507,3.400000),(1,1541444400,8,686,1.034507,10.450000),(1,1541358000,8,686,1.034507,1.100000),(1,1541185200,8,686,1.034507,5.880000),(1,1541012400,8,686,0.555107,8.800000),(1,1540926000,8,686,0.555107,10.000000),(1,1540839600,8,686,0.555107,11.550000),(1,1540839600,8,686,0.555107,13.200000),(1,1540839600,8,686,0.555107,2.640000),(1,1540839600,8,686,0.555107,2.610000),(1,1540839600,8,686,0.555107,0.870000),(1,1540839600,8,686,0.555107,1.760000),(1,1540753200,8,686,0.555107,7.150000),(1,1540753200,8,686,0.555107,0.800000),(1,1540494000,8,686,0.555107,0.800000),(1,1540494000,8,686,0.555107,1.100000),(1,1540407600,8,686,0.555107,10.000000),(1,1540407600,8,686,0.555107,20.900000),(1,1540321200,8,686,0.555107,10.200000),(1,1540321200,8,686,0.555107,13.560000),(1,1540234800,8,686,0.555107,0.800000),(1,1540148400,8,686,0.555107,7.700000),(1,1540148400,8,686,0.555107,7.700000),(1,1539975600,8,686,0.555107,3.480000),(1,1539975600,8,686,0.555107,6.800000),(1,1539975600,8,686,0.555107,9.040000),(1,1539975600,8,686,0.555107,6.600000),(1,1539889200,8,686,0.555107,1.650000),(1,1539889200,8,686,0.555107,9.350000),(1,1539802800,8,686,0.555107,10.000000),(1,1539716400,8,686,0.555107,9.900000),(1,1539716400,8,686,0.555107,10.000000),(1,1539284400,8,686,0.464480,10.000000),(1,1539284400,8,686,0.464480,0.300000),(1,1539284400,8,686,0.464480,3.300000),(1,1539198000,8,686,0.464480,18.700000),(1,1539198000,8,686,0.464480,2.200000),(1,1539111600,8,686,0.464480,1.800000),(1,1539111600,8,686,0.464480,2.940000),(1,1376420400,8,767,19.200000,1.000000),(1,1377630000,8,566,0.005152,888.000000),(1,1474916400,8,866,0.500000,50.000000),(1,1563217200,8,976,10.347414,3.000000),(1,1562871600,8,976,10.347414,2.000000),(1,1561662000,8,976,10.347414,2.000000),(1,1505674800,8,860,1.800000,6.000000),(1,1539111600,8,686,0.464480,4.300000),(1,1383764400,8,483,1.112251,0.200000),(1,1383764400,8,483,1.112251,0.100000),(1,1542826800,8,599,1.866195,2.650000),(1,1542740400,8,599,1.866195,2.650000),(1,1542394800,8,599,1.883037,2.650000),(1,1498071600,8,579,0.014355,15.000000),(1,1497639600,8,579,0.014355,6.000000),(1,1497639600,8,579,0.014355,4.000000),(1,1523905200,8,606,0.359999,16.500000),(1,1523818800,8,606,0.359999,29.600000),(1,1523818800,8,606,0.359999,11.000000),(1,1523818800,8,606,0.359999,16.500000),(1,1523559600,8,606,0.359999,46.100000),(1,1523559600,8,606,0.359999,15.000000),(1,1559502000,8,515,1.047794,6.130000),(1,1558983600,8,515,1.047794,6.130000),(1,1551639600,8,806,0.345831,7.000000),(1,1551639600,8,806,0.345831,2.000000),(1,1551294000,8,806,0.345831,2.000000),(1,1551294000,8,806,0.345831,12.800000),(1,1497639600,8,578,0.094393,4.000000),(1,1497639600,8,578,0.094393,3.000000),(1,1497380400,8,578,0.094393,7.000000),(1,1410721200,8,441,0.017372,3.000000),(1,1410462000,8,441,0.017372,48.000000),(1,1410375600,8,441,0.017372,16.000000),(1,1558033200,8,730,0.677985,27.200000),(1,1557774000,8,730,0.677985,54.400000),(1,1557514800,8,730,0.677985,27.200000),(1,1392577200,8,598,0.507469,0.600000),(1,1453143600,8,845,2.168868,1.000000),(1,1364065200,8,493,0.036619,32.000000),(1,1382727600,8,849,0.809748,24.000000),(1,1397674800,8,451,288.293410,0.060000),(1,1397674800,8,451,288.293410,0.180000),(1,1397674800,8,451,288.293410,0.060000),(1,1397415600,8,451,288.293410,0.093484),(1,1397415600,8,451,288.293410,0.227073),(1,1355425200,8,471,0.300000,13.000000),(1,1355425200,8,471,0.300000,2.000000),(1,1539111600,8,686,0.464480,6.600000),(1,1539111600,8,686,0.464480,1.320000),(1,1538938800,8,686,0.464480,10.000000),(1,1538938800,8,686,0.464480,18.150000),(1,1538766000,8,686,0.464480,3.480000),(1,1474916400,8,866,0.500000,50.000000),(1,1474830000,8,866,0.500000,16.000000),(1,1474830000,8,866,0.500000,40.000000),(1,1474570800,8,866,0.500000,50.000000),(1,1474570800,8,866,0.500000,10.000000),(1,1474311600,8,866,0.500000,24.000000),(1,1474052400,8,866,0.500000,100.000000),(1,1474052400,8,866,0.500000,8.000000),(1,1473966000,8,866,0.500000,100.000000),(1,1473879600,8,866,0.500000,28.000000),(1,1538766000,8,686,0.464480,10.000000),(1,1538593200,8,686,0.464480,5.500000),(1,1538593200,8,686,0.464480,1.100000),(1,1538593200,8,686,0.464480,3.000000),(1,1538593200,8,686,0.464480,10.000000),(1,1671217200,8,773,0.044311,5.800000),(1,1671217200,8,773,0.044311,21.700000),(1,1406314800,8,590,0.572697,18.000000),(1,1497380400,8,579,0.014355,11.000000),(1,1496948400,8,579,0.014355,15.000000),(1,1545159600,8,484,3.573781,0.720000),(1,1545073200,8,484,3.573781,0.040000),(1,1545073200,8,484,3.573781,0.200000),(1,1545073200,8,484,3.573781,2.400000),(1,1545073200,8,484,3.573781,1.800000),(1,1545073200,8,484,3.573781,0.400000),(1,1544986800,8,484,3.573781,1.800000),(1,1544727600,8,484,3.573781,0.800000),(1,1544727600,8,484,3.573781,1.800000),(1,1544641200,8,484,3.573781,0.080000),(1,1377543600,8,566,0.005152,32.000000),(1,1377543600,8,566,0.005152,72.000000),(1,1377543600,8,566,0.005152,32.000000),(1,1377543600,8,566,0.005152,24.000000),(1,1377543600,8,566,0.005152,136.000000),(1,1377543600,8,566,0.005152,30.000000),(1,1377457200,8,566,0.005152,48.000000),(1,1538506800,8,686,0.464480,2.640000),(1,1431716400,8,435,3.593724,1.408000),(1,1431716400,8,435,3.593724,8.200000),(1,1431716400,8,435,3.593724,13.499200),(1,1374951600,8,767,19.200000,1.000000),(1,1473447600,8,866,0.500000,4.000000),(1,1368558000,8,767,19.200000,1.000000),(1,1542308400,8,599,1.883037,2.650000),(1,1473274800,8,866,0.500000,16.000000),(1,1541703600,8,599,1.883037,1.500000),(1,1367089200,8,767,19.200000,0.250000),(1,1473188400,8,866,0.500000,24.000000),(1,1364238000,8,767,19.200000,10.000000),(1,1452538800,8,845,2.168868,1.000000),(1,1558638000,8,515,1.047794,2.780000),(1,1473102000,8,866,0.500000,25.000000),(1,1364238000,8,767,19.200000,10.000000),(1,1473102000,8,866,0.500000,100.000000),(1,1473015600,8,866,0.500000,25.000000),(1,1472583600,8,866,0.500000,24.000000),(1,1472583600,8,866,0.500000,100.000000),(1,1423249200,8,570,19.879661,0.240000),(1,1423249200,8,570,19.879661,0.030000),(1,1422990000,8,570,19.879661,0.510000),(1,1422990000,8,570,19.879661,1.440000),(1,1422644400,8,570,19.879661,1.680000),(1,1422644400,8,570,19.879661,1.250000),(1,1422644400,8,570,19.879661,0.110000),(1,1422644400,8,570,19.879661,3.108000),(1,1422644400,8,570,19.879661,1.224000),(1,1422644400,8,570,19.879661,0.600000),(1,1422644400,8,570,19.879661,0.075000),(1,1422644400,8,570,19.879661,0.150000),(1,1422644400,8,570,19.879661,0.700000),(1,1422558000,8,570,19.879661,0.570000),(1,1422558000,8,570,19.879661,0.210000),(1,1422558000,8,570,19.879661,0.390000),(1,1422558000,8,570,19.879661,1.300000),(1,1422385200,8,570,19.879661,0.060000),(1,1422385200,8,570,19.879661,0.030000),(1,1443466800,8,442,6.353336,2.966264),(1,1442862000,8,442,6.353336,4.250400),(1,1440788400,8,442,6.353336,29.663392),(1,1440183600,8,442,6.353336,1.280000),(1,1439578800,8,442,6.353336,1.781580),(1,1439578800,8,442,6.353336,29.662640),(1,1439233200,8,442,6.588145,181.583292),(1,1439146800,8,442,6.588145,11.512490),(1,1438282800,8,442,6.588145,6.789720),(1,1438196400,8,442,6.588145,29.662640),(1,1438196400,8,442,6.588145,9.185784),(1,1438023600,8,442,6.588145,12.175722),(1,1438023600,8,442,6.588145,1.308340),(1,1438023600,8,442,6.588145,30.678153),(1,1438023600,8,442,6.588145,10.437990),(1,1437678000,8,442,6.588145,1.331000),(1,1437678000,8,442,6.588145,6.496751),(1,1437678000,8,442,6.588145,4.665760),(1,1437332400,8,442,6.588145,19.481000),(1,1436554800,8,442,6.588145,13.376174),(1,1436468400,8,442,6.588145,21.780000),(1,1436468400,8,442,6.588145,15.069428),(1,1436468400,8,442,6.588145,21.800000),(1,1436468400,8,442,6.588145,2.061400),(1,1436468400,8,442,6.588145,85.767940),(1,1436382000,8,442,6.588145,11.354983),(1,1436382000,8,442,6.588145,24.337265),(1,1435604400,8,442,6.588145,2.336400),(1,1435604400,8,442,6.588145,66.900000),(1,1654282800,8,670,5.275171,1.060000),(1,1654282800,8,670,5.275171,1.500000),(1,1654196400,8,670,5.275171,5.200000),(1,1654196400,8,670,5.275171,15.500000),(1,1654196400,8,670,5.275171,1.600000),(1,1654196400,8,670,5.275171,0.300000),(1,1654196400,8,670,5.275171,3.400000),(1,1654110000,8,670,5.275171,0.500000),(1,1654110000,8,670,5.275171,7.570000),(1,1654110000,8,670,5.275171,1.500000),(1,1653937200,8,670,5.275171,7.570000),(1,1675796400,8,669,3.719612,1.500000),(1,1675710000,8,669,3.719612,7.200000),(1,1675710000,8,669,3.719612,20.800000),(1,1675710000,8,669,3.719612,7.020000),(1,1675623600,8,669,3.719612,14.040000),(1,1675623600,8,669,3.719612,0.550000),(1,1675450800,8,669,3.719612,20.000000),(1,1675450800,8,669,3.719612,1.600000),(1,1675364400,8,669,3.719612,7.020000),(1,1675364400,8,669,3.719612,4.800000),(1,1675278000,8,669,3.719612,22.400000),(1,1675278000,8,669,3.719612,2.200000),(1,1675105200,8,669,3.719612,14.400000),(1,1675105200,8,669,3.719612,0.800000),(1,1675105200,8,669,3.719612,5.400000),(1,1540234800,8,1001,13.968637,0.300000),(1,1540148400,8,1001,13.968637,3.500000),(1,1385578800,8,836,5.689192,0.670000),(1,1496170800,8,553,3.579145,5.760000),(1,1496170800,8,553,3.579145,5.430000),(1,1495998000,8,553,3.579145,1.000000),(1,1495998000,8,553,3.579145,1.500000),(1,1495825200,8,553,3.579145,2.880000),(1,1495738800,8,553,3.579145,5.740000),(1,1495738800,8,553,3.579145,8.700000),(1,1495566000,8,553,3.579145,3.000000),(1,1495566000,8,553,3.579145,3.690000),(1,1495220400,8,553,3.579145,4.920000),(1,1495220400,8,553,3.579145,1.500000),(1,1494961200,8,553,3.579145,3.600000),(1,1494961200,8,553,3.579145,6.560000),(1,1494702000,8,553,3.601681,5.430000),(1,1494702000,8,553,3.601681,1.500000),(1,1494702000,8,553,3.601681,4.920000),(1,1494615600,8,553,3.601681,2.400000),(1,1494615600,8,553,3.601681,2.000000),(1,1494442800,8,553,3.601681,3.300000),(1,1494183600,8,553,3.616176,0.500000),(1,1494183600,8,553,3.616176,6.360000),(1,1494010800,8,553,3.616176,6.720000),(1,1494010800,8,553,3.616176,1.920000),(1,1493924400,8,553,3.616176,2.100000),(1,1493924400,8,553,3.616176,10.600000),(1,1493838000,8,553,3.616176,9.600000),(1,1493406000,8,553,3.616176,2.400000),(1,1493406000,8,553,3.616176,2.200000),(1,1538420400,8,686,0.464480,4.900000),(1,1538420400,8,686,0.464480,1.740000),(1,1538334000,8,686,0.464480,1.100000),(1,1538247600,8,686,0.464480,3.400000),(1,1538247600,8,686,0.464480,4.520000),(1,1538161200,8,686,0.464480,10.000000),(1,1538161200,8,686,0.464480,22.000000),(1,1538074800,8,686,0.464480,2.640000),(1,1537988400,8,686,0.464480,3.400000),(1,1537988400,8,686,0.464480,4.520000),(1,1537902000,8,686,0.464480,10.000000),(1,1537902000,8,686,0.464480,1.960000),(1,1426705200,8,692,3.595238,5.400000),(1,1537815600,8,686,0.464480,1.160000),(1,1426100400,8,692,3.595238,0.440000),(1,1537815600,8,686,0.464480,2.640000),(1,1425063600,8,692,3.595238,3.740000),(1,1537729200,8,686,0.464480,1.100000),(1,1425063600,8,692,3.595238,4.300000),(1,1537729200,8,686,0.464480,12.650000),(1,1425063600,8,692,3.595238,0.130000),(1,1385578800,8,836,5.689192,0.450000),(1,1385492400,8,836,5.689192,3.000000),(1,1385146800,8,836,5.689192,1.500000),(1,1385060400,8,836,5.689192,2.100000),(1,1539284400,8,1001,14.008507,0.040000),(1,1539284400,8,1001,14.008507,0.020000),(1,1539111600,8,1001,14.008507,2.000000),(1,1539111600,8,1001,14.008507,1.600000),(1,1537988400,8,1001,14.027609,1.400000),(1,1536778800,8,1001,14.135783,0.450000),(1,1435604400,8,469,0.950420,12.000000),(1,1348945200,8,854,7.137661,2.600000),(1,1537729200,8,686,0.464480,2.700000),(1,1493406000,8,553,3.616176,3.500000),(1,1653937200,8,670,5.275171,8.000000),(1,1675105200,8,669,3.719612,14.040000),(1,1496948400,8,578,0.094393,9.600000),(1,1496862000,8,578,0.094393,9.600000),(1,1363806000,8,493,0.036619,160.000000),(1,1363546800,8,493,0.036619,224.000000),(1,1472583600,8,866,0.500000,100.000000),(1,1472497200,8,866,0.500000,50.000000),(1,1496862000,8,579,0.014355,15.000000),(1,1496775600,8,579,0.014355,6.000000),(1,1392577200,8,598,0.507469,1.500000),(1,1392058800,8,598,0.507469,1.500000),(1,1472410800,8,866,0.500000,48.000000),(1,1472065200,8,866,0.500000,32.000000),(1,1471978800,8,866,0.500000,250.000000),(1,1471978800,8,866,0.500000,24.000000),(1,1471978800,8,866,0.500000,4.000000),(1,1471892400,8,866,0.500000,500.000000),(1,1471892400,8,866,0.500000,4.000000),(1,1471892400,8,866,0.500000,12.000000),(1,1537729200,8,686,0.464480,11.900000),(1,1424631600,8,692,3.595238,4.620000),(1,1537470000,8,686,0.464480,5.500000),(1,1424631600,8,692,3.595238,5.590200),(1,1537470000,8,686,0.464480,1.100000),(1,1424631600,8,692,3.595238,6.494400),(1,1523386800,8,606,0.359999,42.600000),(1,1523214000,8,606,0.359999,2.000000),(1,1523041200,8,606,0.359999,17.000000),(1,1558638000,8,515,1.047794,2.370000),(1,1496775600,8,578,0.094393,12.000000),(1,1496689200,8,578,0.094393,9.600000),(1,1392058800,8,598,0.507469,0.600000),(1,1551121200,8,806,0.345831,7.000000),(1,1550602800,8,806,0.345831,6.400000),(1,1557342000,8,730,0.677985,11.800000),(1,1557342000,8,730,0.677985,27.200000),(1,1537383600,8,686,0.464480,3.600000),(1,1537383600,8,686,0.464480,5.500000),(1,1537297200,8,686,0.464480,6.600000),(1,1544641200,8,484,3.573781,0.400000),(1,1544554800,8,484,3.573781,0.240000),(1,1544468400,8,484,3.573781,1.300000),(1,1544468400,8,484,3.573781,0.550000),(1,1544382000,8,484,3.573781,3.700000),(1,1544382000,8,484,3.573781,0.080000),(1,1544382000,8,484,3.573781,0.600000),(1,1544295600,8,484,3.573781,1.000000),(1,1537297200,8,686,0.464480,0.500000),(1,1537297200,8,686,0.464480,5.900000),(1,1537297200,8,686,0.464480,4.520000),(1,1471892400,8,866,0.500000,12.000000),(1,1471460400,8,866,0.500000,150.000000),(1,1471460400,8,866,0.500000,200.000000),(1,1471374000,8,866,0.500000,10.000000),(1,1522954800,8,606,0.359999,28.000000),(1,1377457200,8,566,0.005152,450.000000),(1,1422126000,8,570,19.879661,2.640000),(1,1493406000,8,553,3.616176,1.200000),(1,1384974000,8,836,5.689192,1.500000),(1,1432839600,8,442,6.588145,20.369160),(1,1422126000,8,570,19.879661,0.550000),(1,1384887600,8,836,5.689192,1.500000),(1,1493406000,8,553,3.616176,6.800000),(1,1493406000,8,553,3.616176,1.000000),(1,1493406000,8,553,3.616176,4.400000),(1,1493406000,8,553,3.616176,4.800000),(1,1493406000,8,553,3.616176,2.700000),(1,1493406000,8,553,3.616176,0.370000),(1,1493406000,8,553,3.616176,4.000000),(1,1493406000,8,553,3.616176,19.700000),(1,1493406000,8,553,3.616176,2.000000),(1,1493406000,8,553,3.616176,0.360000),(1,1493406000,8,553,3.616176,5.430000),(1,1432753200,8,442,6.588145,126.914172),(1,1431716400,8,442,6.635426,10.200000),(1,1431716400,8,442,6.635426,14.500000),(1,1431716400,8,442,6.635426,46.840000),(1,1431716400,8,442,6.635426,8.280000),(1,1431716400,8,442,6.635426,9.750000),(1,1431716400,8,442,6.635426,2.327820),(1,1431716400,8,442,6.635426,9.900000),(1,1430766000,8,442,6.635426,9.933416),(1,1430334000,8,442,6.865495,12.800000),(1,1430334000,8,442,6.865495,14.700000),(1,1675105200,8,669,3.719612,1.000000),(1,1675105200,8,669,3.719612,6.400000),(1,1675105200,8,669,3.719612,0.500000),(1,1675018800,8,669,3.719612,1.400000),(1,1675018800,8,669,3.719612,9.600000),(1,1675018800,8,669,3.719612,25.600000),(1,1674846000,8,669,3.719612,1.500000),(1,1674759600,8,669,3.719612,0.700000),(1,1674759600,8,669,3.719612,1.800000),(1,1674759600,8,669,3.719612,1.100000),(1,1674673200,8,669,3.719612,0.500000),(1,1422126000,8,570,19.879661,0.560000),(1,1422039600,8,570,19.879661,0.100000),(1,1422039600,8,570,19.879661,0.065000),(1,1422039600,8,570,19.879661,1.980000),(1,1422039600,8,570,19.879661,0.100000),(1,1421953200,8,570,19.879661,0.020000),(1,1421780400,8,570,19.879661,0.370000),(1,1421780400,8,570,19.879661,0.750000),(1,1421694000,8,570,19.879661,0.160000),(1,1421694000,8,570,19.879661,0.620000),(1,1536519600,8,1001,14.209966,0.150000),(1,1421694000,8,570,19.879661,0.280000),(1,1421607600,8,570,19.879661,0.600000),(1,1421434800,8,570,19.879661,0.600000),(1,1384455600,8,836,5.689192,0.750000),(1,1384369200,8,836,5.689192,0.900000),(1,1430247600,8,442,6.865495,14.700000),(1,1430247600,8,442,6.865495,101.763288),(1,1429556400,8,442,6.955359,136.760000),(1,1674673200,8,669,3.719612,14.040000),(1,1674673200,8,669,3.719612,1.240000),(1,1674673200,8,669,3.719612,3.720000),(1,1493233200,8,553,3.616176,5.430000),(1,1493233200,8,553,3.616176,3.300000),(1,1493146800,8,553,3.616176,6.750000),(1,1420830000,8,621,2.400425,129.400000),(1,1420398000,8,621,2.400425,30.444480),(1,1419966000,8,621,2.554571,26.831979),(1,1419879600,8,621,2.554571,113.278000),(1,1350673200,8,781,0.548791,3.200000),(1,1352314800,3,835,0.160000,15.000000),(1,1471374000,8,866,0.500000,15.000000),(1,1471374000,8,866,0.500000,100.000000),(1,1619636400,8,739,7.632271,10.550000),(1,1471201200,8,866,0.500000,150.000000),(1,1619550000,8,739,7.645942,6.600000),(1,1430334000,8,435,3.593724,2.750000),(1,1430247600,8,435,3.593724,2.750000),(1,1383764400,8,483,1.112251,14.250000),(1,1535655600,8,1001,14.209966,0.020000),(1,1430247600,8,435,3.593724,17.001600),(1,1430161200,8,435,3.593724,12.127500),(1,1471201200,8,866,0.500000,15.000000),(1,1470682800,8,866,0.500000,25.000000),(1,1470337200,8,866,0.500000,10.000000),(1,1470337200,8,866,0.500000,10.000000),(1,1470337200,8,866,0.500000,12.000000),(1,1470250800,8,866,0.500000,5.000000),(1,1470164400,8,866,0.500000,5.000000),(1,1537210800,8,686,0.464480,3.400000),(1,1424631600,8,692,3.595238,14.266230),(1,1537210800,8,686,0.464480,4.520000),(1,1423249200,8,692,3.595238,5.942970),(1,1537210800,8,686,0.464480,0.800000),(1,1423162800,8,692,3.595238,4.230000),(1,1522868400,8,606,0.359999,18.000000),(1,1522782000,8,606,0.359999,15.000000),(1,1522782000,8,606,0.359999,10.000000),(1,1522695600,8,606,0.359999,22.000000),(1,1522695600,8,606,0.359999,1.000000),(1,1619463600,8,739,7.645942,28.550000),(1,1619463600,8,739,7.645942,13.600000),(1,1619377200,8,739,7.704096,3.300000),(1,1619204400,8,739,7.704096,11.200000),(1,1619204400,8,739,7.704096,4.800000),(1,1619204400,8,739,7.704096,28.550000),(1,1619118000,8,739,7.749239,18.500000),(1,1536951600,8,686,0.464480,4.520000),(1,1536951600,8,686,0.464480,5.900000),(1,1536951600,8,686,0.464480,0.500000),(1,1536865200,8,686,0.464480,4.400000),(1,1536865200,8,686,0.464480,1.650000),(1,1544295600,8,484,3.573781,3.800000),(1,1544209200,8,484,3.573781,1.300000),(1,1544122800,8,484,3.573781,2.000000),(1,1544122800,8,484,3.573781,0.240000),(1,1544122800,8,484,3.573781,0.040000),(1,1544036400,8,484,3.573781,0.040000),(1,1544036400,8,484,3.573781,2.600000),(1,1536778800,8,686,0.464480,11.900000),(1,1536606000,8,686,0.464480,5.500000),(1,1536606000,8,686,0.464480,1.100000),(1,1470164400,8,866,0.500000,20.000000),(1,1363374000,8,493,0.036619,80.000000),(1,1391022000,8,598,0.507469,3.000000),(1,1550516400,8,806,0.345831,2.250000),(1,1550516400,8,806,0.345831,8.000000),(1,1541703600,8,599,1.883037,1.250000),(1,1541530800,8,599,1.883037,1.500000),(1,1496689200,8,579,0.014355,15.000000),(1,1496257200,8,579,0.014355,4.000000),(1,1496170800,8,579,0.014355,15.000000),(1,1550257200,8,806,0.345831,3.000000),(1,1550257200,8,806,0.345831,2.250000),(1,1496257200,8,578,0.094393,3.000000),(1,1496170800,8,578,0.094393,9.600000),(1,1496084400,8,578,0.094393,12.000000),(1,1409943600,8,441,0.017372,48.000000),(1,1409770800,8,441,0.017372,24.000000),(1,1557342000,8,730,0.677985,9.200000),(1,1557082800,8,730,0.677985,7.600000),(1,1419361200,8,621,2.554571,3.702380),(1,1653850800,8,670,5.275171,2.200000),(1,1349636400,8,572,2.026785,53.940000),(1,1348858800,8,800,28.200000,16.236000),(1,1377457200,8,566,0.005152,592.000000),(1,1364151600,8,485,0.437065,70.000000),(1,1377457200,8,466,0.019876,100.000000),(1,1363719600,3,838,1.005131,4.000000),(1,1365102000,8,486,0.032158,240.000000),(1,1357153200,8,591,0.588235,6.000000),(1,1350586800,8,644,1.473144,3.000000),(1,1407956400,8,967,0.000000,2.000000),(1,1409425200,8,441,0.017372,40.000000),(1,1470164400,8,866,0.500000,10.000000),(1,1429556400,8,435,3.654558,47.930000),(1,1619118000,2,739,7.749239,10.000000),(1,1470164400,8,866,0.500000,10.000000),(1,1419188400,8,621,2.554571,37.925000),(1,1419188400,8,621,2.554571,21.484210),(1,1377457200,8,466,0.019876,6.000000),(1,1434567600,8,469,0.950420,20.000000),(1,1377457200,8,566,0.005152,1584.000000),(1,1377457200,8,566,0.005152,2112.000000),(1,1419188400,8,621,2.554571,19.566085),(1,1619031600,8,739,7.749239,8.400000),(1,1469818800,8,866,0.500000,750.000000),(1,1618945200,8,739,7.749239,1.600000),(1,1469646000,8,866,0.500000,26.000000),(1,1377284400,8,566,0.005152,76.000000),(1,1377198000,8,566,0.005152,148.000000),(1,1363719600,8,485,0.422273,64.000000),(1,1355338800,3,593,0.181818,2.000000),(1,1377111600,8,466,0.019876,72.000000),(1,1363546800,8,838,0.854656,48.000000),(1,1429470000,8,435,3.654558,0.843295),(1,1543950000,8,484,3.573781,1.500000),(1,1618945200,8,739,7.749239,4.400000),(1,1469646000,8,866,0.500000,30.000000),(1,1469646000,8,866,0.500000,30.000000),(1,1409425200,8,441,0.017372,200.000000),(1,1368212400,8,176,0.005654,8.000000),(1,1469559600,8,866,0.500000,10.000000),(1,1384282800,8,836,5.689192,0.360000),(1,1493060400,8,553,3.630456,7.800000),(1,1492974000,8,553,3.630456,5.430000),(1,1674414000,8,669,3.719612,3.200000),(1,1674241200,8,669,3.719612,7.020000),(1,1429470000,8,442,6.955359,2.671910),(1,1429470000,8,442,6.955359,29.700000),(1,1421262000,8,570,19.879661,0.050000),(1,1421089200,8,570,14.664943,0.450000),(1,1384110000,8,836,5.689192,0.750000),(1,1418756400,8,621,3.108486,24.392500),(1,1492974000,8,553,3.630456,10.800000),(1,1492801200,8,553,3.630456,1.200000),(1,1674241200,8,669,3.719612,3.200000),(1,1674241200,8,669,3.719612,4.500000),(1,1429124400,8,442,6.955359,1.211760),(1,1429124400,8,442,6.955359,0.605880),(1,1420830000,8,570,14.664943,0.100000),(1,1420830000,8,570,14.664943,0.004000),(1,1469127600,8,866,0.500000,36.000000),(1,1618945200,8,739,7.749239,28.550000),(1,1468868400,8,866,0.500000,100.000000),(1,1618858800,8,739,7.751225,28.550000),(1,1492801200,8,553,3.630456,1.000000),(1,1674241200,8,669,3.719612,5.000000),(1,1674241200,8,669,3.719612,2.100000),(1,1674154800,8,669,3.719612,1.600000),(1,1674154800,8,669,3.719612,1.160000),(1,1429124400,8,442,6.955359,33.094700),(1,1428519600,8,442,6.955359,101.500000),(1,1428433200,8,442,6.955359,13.677950),(1,1428433200,8,442,6.955359,6.038120),(1,1420830000,8,570,14.664943,0.090000),(1,1499713200,8,765,12.862695,1.000000),(1,1429124400,8,435,3.654558,11.364530),(1,1428519600,8,435,3.654558,9.600000),(1,1349463600,8,572,2.026785,23.390478),(1,1581966000,8,1037,10.317460,1.000000),(1,1618858800,8,739,7.751225,10.450000),(1,1360695600,8,491,0.054169,236.000000),(1,1377111600,8,566,0.005152,214.000000),(1,1363546800,8,485,0.410466,88.000000),(1,1363374000,8,838,0.854656,26.000000),(1,1364929200,8,486,0.032158,96.000000),(1,1368212400,8,176,0.005654,16.000000),(1,1350586800,8,644,1.473144,12.000000),(1,1409166000,8,441,0.017372,80.000000),(1,1492801200,8,553,3.630456,5.700000),(1,1674154800,8,669,3.719612,1.000000),(1,1428433200,8,442,6.955359,3.585780),(1,1420657200,8,570,14.664943,0.450000),(1,1396983600,8,451,288.293410,3.192990),(1,1468609200,8,866,0.500000,500.000000),(1,1618772400,8,739,7.703865,2.400000),(1,1491418800,8,765,11.923277,1.000000),(1,1618772400,8,739,7.703865,7.800000),(1,1536606000,8,686,0.464480,2.900000),(1,1468609200,8,866,0.500000,40.000000),(1,1536606000,8,686,0.464480,5.500000),(1,1522436400,8,606,0.359999,29.600000),(1,1543950000,8,484,3.573781,1.300000),(1,1536606000,8,686,0.464480,3.080000),(1,1618599600,8,739,7.703865,13.200000),(1,1557082800,8,730,0.677985,15.600000),(1,1557082800,8,730,0.677985,27.200000),(1,1550170800,8,806,0.345831,6.400000),(1,1550084400,8,806,0.345831,6.400000),(1,1390935600,8,598,0.507469,5.400000),(1,1390330800,8,598,0.507469,3.800000),(1,1495738800,8,578,0.094017,4.000000),(1,1495738800,8,578,0.094017,3.000000),(1,1495479600,8,578,0.094017,12.000000),(1,1408906800,8,441,0.017372,2.000000),(1,1408906800,8,441,0.017372,155.000000),(1,1451415600,8,845,2.168868,1.000000),(1,1541530800,8,599,1.883037,1.250000),(1,1540926000,8,599,1.827219,2.650000),(1,1496084400,8,579,0.014355,6.000000),(1,1495738800,8,579,0.014355,6.000000),(1,1495738800,8,579,0.014355,4.000000),(1,1363114800,8,493,0.036619,80.000000),(1,1363028400,8,493,0.036619,160.000000),(1,1549998000,8,806,0.345831,8.000000),(1,1671044400,8,773,0.044311,33.000000),(1,1468004400,8,866,0.500000,16.000000),(1,1467745200,8,866,0.500000,100.000000),(1,1467658800,8,866,0.500000,12.000000),(1,1467572400,8,866,0.500000,10.000000),(1,1467572400,8,866,0.500000,10.000000),(1,1467226800,8,866,0.500000,50.000000),(1,1422644400,8,692,3.595238,19.442475),(1,1536519600,8,686,0.464480,5.900000),(1,1422039600,8,692,3.595238,0.161000),(1,1522436400,8,606,0.359999,16.500000),(1,1522350000,8,606,0.359999,2.000000),(1,1522350000,8,606,0.359999,30.000000),(1,1618599600,8,739,7.703865,28.550000),(1,1618599600,8,739,7.703865,1.150000),(1,1618513200,8,739,7.703865,1.200000),(1,1618426800,8,739,7.703865,28.550000),(1,1536519600,8,686,0.464480,4.520000),(1,1536519600,8,686,0.464480,0.500000),(1,1536346800,8,686,0.464480,8.800000),(1,1543950000,8,484,3.573781,1.500000),(1,1543950000,8,484,3.573781,1.300000),(1,1543863600,8,484,3.573781,1.500000),(1,1543863600,8,484,3.573781,1.300000),(1,1536346800,8,686,0.464480,3.400000),(1,1490036400,8,765,11.923277,1.000000),(1,1618426800,8,739,7.703865,14.400000),(1,1467226800,8,866,0.500000,8.000000),(1,1430852400,8,469,0.950420,40.000000),(1,1377111600,8,566,0.005152,152.000000),(1,1376938800,8,566,0.005073,76.000000),(1,1376852400,8,566,0.005073,256.000000),(1,1376852400,8,566,0.005073,788.000000),(1,1618340400,8,739,7.711288,9.600000),(1,1467140400,8,866,0.500000,750.000000),(1,1618254000,8,739,7.711288,9.500000),(1,1465498800,8,765,13.216663,1.000000),(1,1618254000,8,739,7.711288,9.600000),(1,1466708400,8,866,0.500000,40.000000),(1,1618254000,8,739,7.711288,13.200000),(1,1424113200,8,469,1.854305,8.000000),(1,1353870000,3,593,0.181818,4.000000),(1,1376852400,8,466,0.019876,72.000000),(1,1376679600,8,466,0.019876,20.000000),(1,1354906800,8,471,0.300000,24.000000),(1,1536346800,8,686,0.464480,4.520000),(1,1360522800,8,491,0.054169,16.000000),(1,1376679600,8,566,0.005073,400.000000),(1,1376593200,8,566,0.005073,1653.000000),(1,1536087600,8,686,0.464480,1.760000),(1,1459796400,8,765,13.216663,1.000000),(1,1618254000,8,739,7.711288,10.550000),(1,1408734000,8,441,0.017372,24.000000),(1,1492714800,8,553,3.630456,54.000000),(1,1492628400,8,553,3.630456,9.600000),(1,1376506800,8,566,0.005073,396.000000),(1,1536087600,8,686,0.464480,7.700000),(1,1382727600,8,849,0.809748,154.000000),(1,1466362800,8,866,0.500000,48.000000),(1,1492628400,8,860,1.800000,16.000000),(1,1418670000,8,621,3.108486,64.727872),(1,1418670000,8,621,3.108486,21.896160),(1,1417287600,8,621,1.924978,15.348960),(1,1417287600,8,621,1.924978,6.329840),(1,1417287600,8,621,1.924978,66.052910),(1,1350586800,8,781,0.548791,3.200000),(1,1428433200,8,435,3.654558,0.023100),(1,1428433200,8,435,3.654558,0.087120),(1,1428346800,8,435,3.654558,4.105750),(1,1427914800,8,435,3.654558,4.500000),(1,1427914800,8,435,3.654558,9.600000),(1,1427742000,8,435,3.654558,8.964024),(1,1382209200,8,483,1.118018,8.650000),(1,1382122800,8,483,1.118018,6.400000),(1,1379703600,8,483,1.102866,1.200000),(1,1466362800,8,866,0.500000,4.000000),(1,1618167600,8,739,7.894664,28.550000),(1,1466362800,8,866,0.500000,24.000000),(1,1458586800,8,765,15.070896,1.000000),(1,1466190000,8,866,0.500000,100.000000),(1,1617994800,8,739,7.881618,8.800000),(1,1354820400,8,471,0.300000,6.000000),(1,1536001200,8,686,0.464480,5.500000),(1,1466017200,8,866,0.500000,12.000000),(1,1376420400,8,566,0.005073,225.000000),(1,1492628400,8,553,3.630456,5.430000),(1,1492628400,8,553,3.630456,0.600000),(1,1492542000,8,553,3.630456,3.280000),(1,1492542000,8,553,3.630456,6.750000),(1,1492455600,8,553,3.630456,4.920000),(1,1492196400,8,553,3.630456,5.430000),(1,1492110000,8,553,3.630456,1.200000),(1,1492110000,8,553,3.630456,6.750000),(1,1492110000,8,553,3.630456,1.200000),(1,1492023600,8,553,3.630456,0.750000),(1,1492023600,8,553,3.630456,2.460000),(1,1492023600,8,553,3.630456,5.740000),(1,1492023600,8,553,3.630456,5.660000),(1,1491937200,8,553,3.630456,1.000000),(1,1491937200,8,553,3.630456,2.220000),(1,1673377200,8,669,3.719612,12.000000),(1,1673377200,8,669,3.719612,3.600000),(1,1673290800,8,669,3.719612,0.550000),(1,1673290800,8,669,3.719612,30.400000),(1,1673204400,8,669,3.719612,20.000000),(1,1673031600,8,669,3.719612,7.020000),(1,1673031600,8,669,3.719612,7.200000),(1,1672945200,8,669,3.719612,7.200000),(1,1672945200,8,669,3.719612,7.020000),(1,1672945200,8,669,3.719612,4.800000),(1,1672945200,8,669,3.719612,17.600000),(1,1672858800,8,669,3.719612,20.800000),(1,1672858800,8,669,3.719612,2.800000),(1,1672772400,8,669,3.719612,1.160000),(1,1672772400,8,669,3.719612,1.000000),(1,1428433200,8,442,6.955359,5.459386),(1,1428346800,8,442,6.955359,42.883970),(1,1427914800,8,442,6.955359,61.380000),(1,1427914800,8,442,6.955359,101.500000),(1,1427742000,8,442,6.955359,11.532307),(1,1427742000,8,442,6.955359,41.031544),(1,1427742000,8,442,6.955359,28.147456),(1,1427482800,8,442,6.955359,16.900000),(1,1427482800,8,442,6.955359,16.900000),(1,1427482800,8,442,6.955359,16.900000),(1,1427050800,8,442,6.955359,0.584100),(1,1426705200,8,442,6.955359,62.800000),(1,1426100400,8,442,7.203346,29.663392),(1,1426100400,8,442,7.203346,1.380000),(1,1425063600,8,442,7.751890,0.408000),(1,1420657200,8,570,14.664943,1.650000),(1,1420484400,8,570,14.611544,0.100000),(1,1420398000,8,570,14.611544,1.815000),(1,1420398000,8,570,14.611544,0.200000),(1,1420398000,8,570,14.611544,0.510000),(1,1419966000,8,570,14.611544,0.920000),(1,1419966000,8,570,14.611544,2.072000),(1,1419966000,8,570,14.611544,0.060000),(1,1419966000,8,570,14.611544,0.560000),(1,1419966000,8,570,14.611544,0.330000),(1,1419966000,8,570,14.611544,0.870000),(1,1419966000,8,570,14.611544,0.080000),(1,1534446000,8,1001,14.209966,1.200000),(1,1384110000,8,836,5.689192,2.000000),(1,1558292400,8,976,10.347414,9.000000),(1,1556910000,8,976,10.347414,1.000000),(1,1535655600,8,686,0.464480,6.600000),(1,1396638000,8,451,288.293410,0.572277),(1,1396638000,8,451,288.293410,0.260000),(1,1396206000,8,451,287.592405,1.200000),(1,1670958000,8,773,0.044311,33.000000),(1,1670785200,8,773,0.044255,16.400000),(1,1670785200,8,773,0.044255,13.000000),(1,1540407600,8,599,1.827219,2.650000),(1,1540321200,8,599,1.827219,4.500000),(1,1540321200,8,599,1.827219,3.750000),(1,1539975600,8,599,1.827219,3.000000),(1,1539975600,8,599,1.827219,2.500000),(1,1495479600,8,579,0.014355,6.000000),(1,1495220400,8,579,0.014355,15.000000),(1,1495134000,8,579,0.014355,6.000000),(1,1492974000,8,579,0.014355,11.000000),(1,1492801200,8,579,0.014355,6.000000),(1,1492628400,8,579,0.014355,8.000000),(1,1549998000,8,806,0.345831,2.250000),(1,1549911600,8,806,0.345831,2.000000),(1,1549911600,8,806,0.345831,3.000000),(1,1549652400,8,806,0.345831,7.000000),(1,1495220400,8,578,0.094017,9.600000),(1,1495134000,8,578,0.094017,12.000000),(1,1492974000,8,578,0.094017,7.000000),(1,1492801200,8,578,0.094017,12.000000),(1,1492628400,8,578,0.094017,2.200000),(1,1492628400,8,578,0.094017,4.400000),(1,1408647600,8,441,0.017372,48.000000),(1,1408474800,8,441,0.017372,40.000000),(1,1408129200,8,441,0.017372,8.000000),(1,1407956400,8,441,0.017372,252.000000),(1,1556564400,8,730,0.677985,33.000000),(1,1556305200,8,730,0.677985,17.200000),(1,1556218800,8,730,0.677985,23.600000),(1,1556046000,8,730,0.677985,27.200000),(1,1466017200,8,866,0.500000,50.000000),(1,1465930800,8,866,0.500000,48.000000),(1,1465758000,8,866,0.500000,500.000000),(1,1465758000,8,866,0.500000,200.000000),(1,1465498800,8,866,0.500000,50.000000),(1,1465326000,8,866,0.500000,22.000000),(1,1464894000,8,866,0.500000,4.000000),(1,1464894000,8,866,0.500000,40.000000),(1,1464807600,8,866,0.500000,500.000000),(1,1464807600,8,866,0.500000,150.000000),(1,1535655600,8,686,0.464480,1.100000),(1,1420743600,8,692,3.595238,5.195520),(1,1420743600,8,692,3.595238,8.559738),(1,1535569200,8,686,0.464480,42.630000),(1,1419188400,8,692,3.334823,2.971485),(1,1535569200,8,686,0.464480,5.500000),(1,1418756400,8,692,3.334823,0.060000),(1,1535569200,8,686,0.464480,0.870000),(1,1522350000,8,606,0.359999,35.000000),(1,1522177200,8,606,0.359999,2.000000),(1,1522090800,8,606,0.359999,10.000000),(1,1522090800,8,606,0.359999,30.000000),(1,1522004400,8,606,0.359996,8.000000),(1,1617994800,8,739,7.881618,0.800000),(1,1617994800,8,739,7.881618,17.700000),(1,1617994800,8,739,7.881618,4.800000),(1,1617908400,8,739,7.882345,8.700000),(1,1617908400,8,739,7.882345,0.300000),(1,1617908400,8,739,7.882345,3.300000),(1,1617822000,8,739,7.882345,10.550000),(1,1617822000,8,739,7.882345,10.550000),(1,1617822000,8,739,7.882345,13.200000),(1,1617735600,8,739,7.958071,11.400000),(1,1535310000,8,686,0.464480,13.750000),(1,1535137200,8,686,0.464480,0.440000),(1,1535137200,8,686,0.464480,1.160000),(1,1535137200,8,686,0.464480,13.200000),(1,1535050800,8,686,0.464480,6.600000),(1,1534964400,8,686,0.464480,5.280000),(1,1543604400,8,484,3.573781,2.400000),(1,1543604400,8,484,3.573781,0.240000),(1,1543518000,8,484,3.573781,0.040000),(1,1543518000,8,484,3.573781,7.400000),(1,1543518000,8,484,3.573781,0.160000),(1,1543431600,8,484,3.573781,0.240000),(1,1543431600,8,484,3.573781,0.200000),(1,1543431600,8,484,3.573781,7.400000),(1,1543258800,8,484,3.573781,0.040000),(1,1543258800,8,484,3.573781,0.400000),(1,1534705200,8,686,0.464480,8.800000),(1,1362682800,8,493,0.036619,80.000000),(1,1361386800,8,493,0.036619,128.000000),(1,1464634800,8,866,0.500000,100.000000),(1,1464462000,8,866,0.500000,10.000000),(1,1390330800,8,598,0.507469,2.800000),(1,1390158000,8,598,0.507469,3.000000),(1,1491937200,8,553,3.630456,26.500000),(1,1653850800,8,670,5.275171,3.600000),(1,1653850800,8,670,5.275171,3.500000),(1,1653850800,8,670,5.275171,5.000000),(1,1434567600,8,843,7.200000,5.000000),(1,1416423600,8,843,6.240000,5.000000),(1,1376506800,8,466,0.019876,22.000000),(1,1376420400,8,466,0.019876,50.000000),(1,1422644400,8,469,1.854305,12.000000),(1,1416423600,8,469,1.854305,20.000000),(1,1419793200,8,765,15.070896,4.000000),(1,1617649200,8,739,7.952767,9.600000),(1,1464462000,8,866,0.500000,10.000000),(1,1396206000,8,451,287.592405,6.500000),(1,1396206000,8,451,287.592405,2.340000),(1,1396206000,8,451,287.592405,0.315105),(1,1396206000,8,451,287.592405,0.402000),(1,1396206000,8,451,287.592405,1.980000),(1,1396206000,8,451,287.592405,0.387072),(1,1396206000,8,451,287.592405,0.990000),(1,1396206000,8,451,287.592405,0.071280),(1,1395774000,8,451,287.592405,0.712800),(1,1395255600,8,451,287.592405,0.433717),(1,1395255600,8,451,287.592405,0.572277),(1,1393959600,8,451,285.742165,0.030000),(1,1393527600,8,451,285.742165,0.096768),(1,1427742000,8,435,3.654558,10.255331),(1,1375210800,0,774,0.000000,25.970000),(1,1427742000,8,435,3.654558,12.127500),(1,1349463600,8,572,2.026785,38.877096),(1,1617649200,8,739,7.952767,28.550000),(1,1491937200,8,553,3.630456,1.200000),(1,1491850800,8,553,3.630456,5.000000),(1,1491678000,8,553,3.630456,2.500000),(1,1425063600,8,442,7.751890,0.908960),(1,1425063600,8,442,7.751890,0.680000),(1,1425063600,8,442,7.751890,101.481160),(1,1672340400,8,669,3.719612,14.400000),(1,1672340400,8,669,3.719612,1.500000),(1,1672340400,8,669,3.719612,1.160000),(1,1419966000,8,570,14.611544,0.750000),(1,1419879600,8,570,14.611544,0.100000),(1,1419879600,8,570,14.611544,0.275000),(1,1617649200,8,739,7.952767,9.500000),(1,1617649200,8,739,7.952767,4.000000),(1,1617562800,8,739,7.952767,9.600000),(1,1534532400,8,686,0.464480,4.200000),(1,1534446000,8,686,0.464480,13.200000),(1,1464462000,8,866,0.500000,24.000000),(1,1464462000,8,866,0.500000,75.000000),(1,1464030000,8,866,0.500000,60.000000),(1,1534446000,8,686,0.464480,0.580000),(1,1418065200,8,692,3.334823,2.923300),(1,1414522800,8,692,3.334823,0.872872),(1,1522004400,8,606,0.359996,16.000000),(1,1521831600,8,606,0.359996,24.000000),(1,1543258800,8,484,3.573781,0.480000),(1,1543172400,8,484,4.347465,0.240000),(1,1542999600,8,484,4.347465,3.700000),(1,1534273200,8,686,0.464480,11.000000),(1,1407783600,8,441,0.017372,48.000000),(1,1492455600,8,578,0.094017,4.000000),(1,1417287600,8,765,20.000000,1.000000),(1,1492628400,8,579,0.014355,4.000000),(1,1539802800,8,599,1.827219,2.650000),(1,1555873200,8,730,0.677985,27.880000),(1,1549566000,8,806,0.345831,3.000000),(1,1539716400,8,599,1.827219,2.650000),(1,1412017200,8,765,20.000000,1.000000),(1,1617562800,8,739,7.952767,28.550000),(1,1464030000,8,866,0.500000,70.000000),(1,1534186800,8,686,0.464480,6.600000),(1,1534186800,8,686,0.464480,2.640000),(1,1533495600,8,686,0.464480,2.200000),(1,1427655600,8,435,3.654558,0.420255),(1,1426705200,8,435,3.654558,3.350000),(1,1426100400,8,435,3.685257,4.919904),(1,1426100400,8,435,3.685257,0.080000),(1,1425063600,8,435,4.054000,1.420000),(1,1425063600,8,435,4.054000,0.640800),(1,1425063600,8,435,4.054000,1.420000),(1,1425063600,8,435,4.054000,9.632920),(1,1425063600,8,435,4.054000,0.070000),(1,1379444400,8,483,1.102866,0.300000),(1,1617562800,8,739,7.952767,1.600000),(1,1464030000,8,866,0.500000,32.000000),(1,1617390000,8,739,7.952767,8.800000),(1,1366311600,8,765,20.000000,3.000000),(1,1617390000,8,739,7.952767,13.200000),(1,1463770800,8,866,0.500000,5.000000),(1,1617390000,8,739,7.952767,10.550000),(1,1463770800,8,866,0.500000,10.000000),(1,1542999600,8,484,4.347465,0.480000),(1,1412794800,8,692,3.334823,18.809868),(1,1533495600,8,686,0.464480,13.200000),(1,1555614000,8,730,0.677985,27.880000),(1,1533236400,8,686,0.464480,1.100000),(1,1533236400,8,686,0.464480,6.600000),(1,1409598000,8,692,3.334823,1.480875),(1,1533150000,8,686,0.464480,6.600000),(1,1549566000,8,806,0.345831,2.000000),(1,1386874800,8,598,0.507469,3.800000),(1,1492455600,8,578,0.094017,3.000000),(1,1407524400,8,441,0.017372,12.000000),(1,1451242800,8,845,2.168868,1.000000),(1,1539284400,8,599,1.827219,2.650000),(1,1492455600,8,579,0.014355,6.000000),(1,1521745200,8,606,0.359996,8.000000),(1,1521745200,8,606,0.359996,30.000000),(1,1360954800,8,493,0.036619,12.000000),(1,1539111600,8,599,1.827219,2.200000),(1,1417287600,8,621,1.924978,26.056800),(1,1417287600,8,621,1.924978,4.838460),(1,1417287600,8,621,1.924978,42.012520),(1,1415991600,8,621,3.333777,6.738600),(1,1415991600,8,621,3.333777,4.878500),(1,1415991600,8,621,3.333777,2.323200),(1,1415991600,8,621,3.333777,0.620400),(1,1414954800,8,621,3.333777,18.265920),(1,1542999600,8,484,4.347465,2.000000),(1,1542913200,8,484,4.347465,1.500000),(1,1617390000,8,739,7.952767,0.890000),(1,1617303600,8,739,7.952767,6.600000),(1,1463770800,8,866,0.500000,10.000000),(1,1463684400,8,866,0.500000,16.000000),(1,1532977200,8,686,0.464480,5.500000),(1,1617303600,8,739,7.952767,28.550000),(1,1542913200,8,484,4.347465,1.300000),(1,1407956400,8,692,3.334823,7.119241),(1,1463684400,8,866,0.500000,8.000000),(1,1521399600,8,606,0.359996,8.000000),(1,1414695600,8,621,3.333777,110.377440),(1,1414609200,8,621,3.163330,126.609600),(1,1414522800,8,621,3.163330,8.029178),(1,1617303600,8,739,7.952767,9.600000),(1,1463598000,8,866,0.500000,10.000000),(1,1617217200,8,739,7.952767,1.800000),(1,1365534000,8,765,20.000000,2.000000),(1,1463166000,8,866,0.500000,36.000000),(1,1617130800,8,739,7.952767,28.550000),(1,1542826800,8,484,4.347465,0.240000),(1,1532977200,8,686,0.464480,0.800000),(1,1424804400,8,435,4.054000,16.978500),(1,1672340400,8,669,3.719612,14.400000),(1,1672340400,8,669,3.719612,3.000000),(1,1379703600,8,849,0.809748,24.000000),(1,1463166000,8,866,0.500000,500.000000),(1,1672340400,8,669,3.719612,1.000000),(1,1376247600,8,566,0.005248,148.000000),(1,1379617200,8,849,0.809748,3.100000),(1,1556564400,8,976,10.347414,2.000000),(1,1491332400,8,553,3.630456,1.000000),(1,1491159600,8,553,3.701477,4.920000),(1,1490900400,8,553,3.701477,6.360000),(1,1490900400,8,553,3.701477,9.000000),(1,1490900400,8,553,3.701477,4.800000),(1,1490900400,8,553,3.701477,2.880000),(1,1490814000,8,553,3.701477,4.920000),(1,1490727600,8,553,3.701477,0.720000),(1,1490727600,8,553,3.701477,1.200000),(1,1490727600,8,553,3.701477,1.200000),(1,1490727600,8,553,3.701477,1.000000),(1,1672340400,8,669,3.719612,14.040000),(1,1672340400,8,669,3.719612,4.500000),(1,1672340400,8,669,3.719612,1.650000),(1,1672340400,8,669,3.719612,1.500000),(1,1672340400,8,669,3.719612,10.800000),(1,1672254000,8,669,3.719612,3.300000),(1,1672167600,8,669,3.719612,1.160000),(1,1672167600,8,669,3.719612,5.600000),(1,1672167600,8,669,3.719612,0.700000),(1,1672167600,8,669,3.719612,1.000000),(1,1672167600,8,669,3.719612,1.800000),(1,1425063600,8,442,7.751890,5.740000),(1,1425063600,8,442,7.751890,5.740000),(1,1424804400,8,442,7.751890,2.060800),(1,1424631600,8,442,7.751890,14.961170),(1,1424631600,8,442,7.751890,14.055975),(1,1424631600,8,442,7.751890,42.883970),(1,1424631600,8,442,7.751890,71.368470),(1,1424199600,8,442,7.751890,23.760140),(1,1424026800,8,442,7.751890,101.481160),(1,1423854000,8,442,7.751890,6.920000),(1,1423854000,8,442,7.751890,3.205970),(1,1419879600,8,570,14.611544,1.110000),(1,1419793200,8,570,14.611544,0.390000),(1,1419793200,8,570,14.611544,3.135000),(1,1419793200,8,570,14.611544,0.300000),(1,1419706800,8,570,14.611544,0.200000),(1,1419620400,8,570,14.611544,0.990000),(1,1419620400,8,570,14.611544,0.150000),(1,1419534000,8,570,14.611544,0.150000),(1,1419534000,8,570,14.611544,0.900000),(1,1419447600,8,570,14.611544,3.000000),(1,1383937200,8,836,5.689192,0.360000),(1,1383850800,8,836,5.689192,0.500000),(1,1379098800,8,483,1.102866,1.200000),(1,1532977200,8,686,0.464480,1.320000),(1,1349031600,3,834,0.071776,9.500000),(1,1348945200,8,834,0.071776,6.020000),(1,1348945200,8,834,0.071776,4.700000),(1,1424631600,8,435,4.054000,2.179320),(1,1424631600,8,435,4.054000,2.240830),(1,1424631600,8,435,4.054000,4.105750),(1,1424631600,8,435,4.054000,4.523200),(1,1617130800,8,739,7.952767,33.120000),(1,1463079600,8,866,0.500000,200.000000),(1,1424199600,8,435,4.054000,6.078050),(1,1424026800,8,435,4.054000,9.632920),(1,1532977200,8,686,0.464480,1.100000),(1,1532890800,8,686,0.464480,6.600000),(1,1423854000,8,435,4.054000,0.060000),(1,1423854000,8,435,4.054000,0.818110),(1,1379098800,8,483,1.102866,10.000000),(1,1617130800,8,739,7.952767,6.600000),(1,1462993200,8,866,0.500000,375.000000),(1,1542826800,8,484,4.347465,0.040000),(1,1407783600,8,692,3.334823,0.849552),(1,1532718000,8,686,0.464480,3.600000),(1,1462820400,8,866,0.500000,150.000000),(1,1672167600,8,669,3.719612,9.600000),(1,1672167600,8,669,3.719612,14.040000),(1,1672167600,8,669,3.719612,9.600000),(1,1490727600,8,553,3.701477,0.300000),(1,1490727600,8,553,3.701477,0.750000),(1,1490727600,8,553,3.701477,4.920000),(1,1423249200,8,442,7.751890,24.701134),(1,1423162800,8,442,7.751890,14.310000),(1,1422990000,8,442,7.751890,21.594356),(1,1419361200,8,570,14.611544,0.600000),(1,1418929200,8,570,14.611544,0.130000),(1,1418842800,8,570,14.611544,0.220000),(1,1376247600,3,566,0.005248,24.000000),(1,1617130800,8,739,7.952767,19.300000),(1,1462561200,8,866,0.500000,50.000000),(1,1617130800,8,739,7.952767,9.600000),(1,1617130800,8,739,7.952767,20.800000),(1,1542826800,8,484,4.347465,3.700000),(1,1617044400,8,739,7.953194,1.800000),(1,1462474800,8,866,0.500000,50.000000),(1,1462474800,8,866,0.500000,22.000000),(1,1418670000,8,570,14.611544,0.150000),(1,1672081200,8,669,3.719612,1.000000),(1,1490641200,8,553,3.701477,6.720000),(1,1555527600,8,730,0.677985,27.200000),(1,1532631600,8,686,0.464480,0.800000),(1,1532631600,8,686,0.464480,4.520000),(1,1549047600,8,806,0.345831,8.000000),(1,1386615600,8,598,0.507469,5.400000),(1,1492196400,8,578,0.094017,8.900000),(1,1407438000,8,441,0.017372,48.000000),(1,1448650800,8,845,2.168868,1.000000),(1,1538938800,8,599,1.827219,2.650000),(1,1492455600,8,579,0.014355,4.000000),(1,1521140400,8,606,0.359996,12.000000),(1,1360782000,3,493,0.036619,2.000000),(1,1538766000,8,599,1.827219,2.650000),(1,1542740400,8,484,4.347465,3.700000),(1,1617044400,8,739,7.953194,4.450000),(1,1462474800,8,866,0.500000,26.000000),(1,1524596400,8,1040,25.000000,1.000000),(1,1524596400,8,1042,40.625000,2.000000),(1,1360522800,8,491,0.054169,20.000000),(1,1376161200,8,566,0.005248,225.000000),(1,1349118000,8,489,1.269354,12.000000),(1,1349377200,8,488,0.253517,6.000000),(1,1532458800,8,686,0.464480,1.100000),(1,1363374000,8,485,0.410466,48.000000),(1,1350586800,8,643,9.702972,3.300000),(1,1376161200,8,466,0.024756,50.000000),(1,1363287600,8,838,0.854656,4.000000),(1,1356030000,8,782,0.007110,46.000000),(1,1364410800,8,486,0.032158,60.000000),(1,1368126000,8,176,0.005654,8.000000),(1,1358276400,8,783,0.101998,41.000000),(1,1383850800,8,836,5.689192,0.360000),(1,1425063600,8,871,18.776413,3.000000),(1,1407351600,8,441,0.017372,8.000000),(1,1490641200,8,553,3.701477,15.000000),(1,1672081200,8,669,3.719612,9.600000),(1,1422990000,8,442,7.751890,7.107000),(1,1532890800,8,1001,14.209966,10.500000),(1,1418583600,8,570,14.611544,1.560000),(1,1422644400,8,442,7.751890,29.012665),(1,1672081200,8,669,3.719612,7.020000),(1,1490554800,8,553,3.701477,4.920000),(1,1393527600,8,451,285.742165,0.031680),(1,1393527600,8,451,285.742165,0.060000),(1,1393527600,8,451,285.742165,4.800000),(1,1393527600,8,451,285.742165,3.192990),(1,1393527600,8,451,285.742165,0.086400),(1,1393527600,8,451,285.742165,6.500000),(1,1393354800,8,451,285.742165,0.100440),(1,1379358000,8,849,0.809748,24.000000),(1,1418583600,8,570,14.611544,0.980000),(1,1418583600,8,570,14.611544,1.554000),(1,1375902000,3,566,0.005248,40.000000),(1,1413831600,8,621,3.163330,7.254000),(1,1407351600,8,441,0.017372,52.000000),(1,1491764400,8,578,0.094017,9.600000),(1,1462474800,8,866,0.500000,100.000000),(1,1492196400,8,579,0.014355,12.000000),(1,1538593200,8,599,1.827219,2.650000),(1,1555009200,8,730,0.677985,15.600000),(1,1549047600,8,806,0.345831,2.250000),(1,1424458800,8,871,18.776413,9.000000),(1,1532458800,8,686,0.464480,7.700000),(1,1532372400,8,686,0.464480,0.980000),(1,1407351600,8,692,3.334823,6.269956),(1,1532372400,8,686,0.464480,2.640000),(1,1520967600,8,606,0.359996,18.000000),(1,1520881200,8,606,0.359996,12.000000),(1,1532372400,8,686,0.464480,7.700000),(1,1542654000,8,484,4.347465,0.200000),(1,1542567600,8,484,4.347465,0.600000),(1,1542567600,8,484,4.347465,0.660000),(1,1616958000,8,739,7.959851,9.600000),(1,1616958000,8,739,7.959851,28.550000),(1,1616958000,8,739,7.959851,6.400000),(1,1462215600,8,866,0.500000,50.000000),(1,1462215600,8,866,0.500000,150.000000),(1,1461956400,8,866,0.500000,400.000000),(1,1461956400,8,866,0.500000,50.000000),(1,1423249200,8,435,4.054000,2.495680),(1,1423162800,8,435,4.054000,3.660000),(1,1378407600,8,483,1.102848,7.500000),(1,1354042800,8,471,0.300000,2.000000),(1,1532286000,8,686,0.464480,3.400000),(1,1532372400,8,1001,14.209966,0.600000),(1,1532372400,8,1001,14.209966,1.600000),(1,1532286000,8,686,0.464480,4.520000),(1,1418583600,8,570,14.611544,0.900000),(1,1461956400,8,866,0.500000,500.000000),(1,1461783600,8,866,0.500000,20.000000),(1,1461783600,8,866,0.500000,42.000000),(1,1353870000,8,471,0.300000,8.000000),(1,1532286000,8,686,0.464480,1.320000),(1,1422644400,8,442,7.751890,111.231885),(1,1422644400,8,442,7.751890,9.449090),(1,1418324400,8,570,14.611544,0.306000),(1,1418324400,8,570,14.611544,0.140000),(1,1672081200,8,669,3.719612,1.160000),(1,1672081200,8,669,3.719612,1.100000),(1,1490209200,8,553,3.701477,4.920000),(1,1490122800,8,553,3.701477,0.600000),(1,1672081200,8,669,3.719612,1.000000),(1,1672081200,8,669,3.719612,0.550000),(1,1672081200,8,669,3.719612,1.600000),(1,1671994800,8,669,3.719612,7.020000),(1,1671994800,8,669,3.719612,4.900000),(1,1671822000,8,669,3.697412,5.600000),(1,1422644400,8,442,7.751890,16.995000),(1,1422212400,8,442,7.751890,6.910175),(1,1422039600,8,442,7.751890,33.800000),(1,1422039600,8,442,7.751890,2.326340),(1,1421866800,8,442,7.751890,3.641646),(1,1421866800,8,442,7.751890,33.800000),(1,1418324400,8,570,14.611544,0.130000),(1,1418151600,8,570,14.611544,0.650000),(1,1418151600,8,570,14.611544,0.580000),(1,1418065200,8,570,14.611544,0.240000),(1,1418065200,8,570,14.611544,0.740000),(1,1417806000,8,570,14.611544,0.450000),(1,1490122800,8,553,3.701477,1.200000),(1,1490122800,8,553,3.701477,1.200000),(1,1490122800,8,553,3.701477,1.200000),(1,1490036400,8,553,3.701477,4.810000),(1,1445454000,8,553,4.804598,2.400000),(1,1445454000,8,553,4.804598,2.000000),(1,1383159600,8,836,5.689192,2.010000),(1,1383159600,8,836,5.689192,0.190000),(1,1616785200,8,739,7.959851,28.550000),(1,1616785200,8,739,7.959851,13.200000),(1,1616785200,8,739,7.959851,10.550000),(1,1616785200,8,739,7.959851,1.780000),(1,1461610800,8,866,0.500000,100.000000),(1,1461610800,8,866,0.500000,20.000000),(1,1461265200,8,866,0.500000,300.000000),(1,1461178800,8,866,0.500000,100.000000),(1,1542567600,8,484,4.347465,0.800000),(1,1542567600,8,484,4.347465,0.130000),(1,1542567600,8,484,4.347465,0.140000),(1,1542394800,8,484,4.347465,3.700000),(1,1403722800,8,692,3.334823,2.547213),(1,1532286000,8,686,0.464480,12.100000),(1,1402858800,8,692,3.334823,6.269956),(1,1532113200,8,686,0.464480,6.600000),(1,1532026800,8,686,0.464480,4.520000),(1,1532026800,8,686,0.464480,3.400000),(1,1532026800,8,686,0.464480,1.320000),(1,1407178800,8,441,0.017372,16.000000),(1,1491591600,8,578,0.094017,12.000000),(1,1616698800,8,739,7.998527,13.200000),(1,1520794800,8,606,0.359996,14.000000),(1,1491764400,8,579,0.014355,15.000000),(1,1538247600,8,599,1.827219,1.500000),(1,1555009200,8,730,0.677985,7.600000),(1,1548788400,8,806,0.345831,6.400000),(1,1375815600,8,566,0.005248,396.000000),(1,1461092400,8,866,0.500000,100.000000),(1,1616612400,8,739,7.998527,1.800000),(1,1460919600,8,866,0.500000,700.000000),(1,1460919600,8,866,0.500000,10.000000),(1,1460660400,8,866,0.500000,25.000000),(1,1542394800,8,484,4.347465,0.080000),(1,1542308400,8,484,4.347465,3.700000),(1,1402686000,8,692,3.334823,8.287290),(1,1531854000,8,686,0.464480,7.200000),(1,1531854000,8,686,0.464480,6.600000),(1,1616612400,8,739,7.998527,17.600000),(1,1616612400,8,739,7.998527,13.200000),(1,1460660400,8,866,0.500000,60.000000),(1,1460574000,8,866,0.500000,100.000000),(1,1616612400,8,739,7.998527,10.550000),(1,1375729200,3,566,0.005248,36.000000),(1,1414609200,8,469,1.854305,4.000000),(1,1375642800,8,566,0.005248,428.000000),(1,1375642800,8,566,0.005248,551.000000),(1,1375383600,8,566,0.005248,832.000000),(1,1375383600,8,566,0.005248,158.000000),(1,1400871600,8,692,3.334823,7.480770),(1,1460401200,8,866,0.500000,100.000000),(1,1460314800,8,866,0.500000,24.000000),(1,1542135600,8,484,4.347465,1.300000),(1,1616526000,8,739,7.998527,9.600000),(1,1422990000,8,435,4.054000,4.921576),(1,1616439600,8,739,7.999010,12.800000),(1,1460314800,8,866,0.500000,100.000000),(1,1616353200,8,739,8.000128,8.800000),(1,1542135600,8,484,4.347465,0.480000),(1,1531681200,8,686,0.464480,1.320000),(1,1460055600,8,866,0.500000,100.000000),(1,1616353200,8,739,8.000128,7.200000),(1,1375815600,8,466,0.024756,36.000000),(1,1360090800,8,491,0.054169,38.000000),(1,1360090800,3,491,0.054169,12.000000),(1,1375383600,8,566,0.005248,1102.000000),(1,1375297200,8,566,0.005248,65.000000),(1,1363114800,8,485,0.410466,64.000000),(1,1362682800,8,485,0.410466,64.000000),(1,1363114800,8,838,0.854656,34.000000),(1,1363114800,3,838,0.854656,2.000000),(1,1364410800,8,486,0.032158,4.000000),(1,1364151600,8,486,0.032158,160.000000),(1,1366657200,8,176,0.005654,8.000000),(1,1366484400,8,176,0.005654,6.000000),(1,1421348400,8,871,18.776413,8.000000),(1,1406919600,8,441,0.017372,140.000000),(1,1671822000,8,669,3.697412,1.500000),(1,1671822000,8,669,3.697412,3.300000),(1,1421002800,8,442,7.751890,0.540000),(1,1420830000,8,442,7.751890,43.560000),(1,1417719600,8,570,14.611544,0.160000),(1,1417719600,8,570,14.611544,0.280000),(1,1444849200,8,553,4.804598,4.500000),(1,1444417200,8,553,4.804598,2.000000),(1,1383073200,8,836,5.689192,0.500000),(1,1444417200,8,553,4.804598,18.600000),(1,1671735600,8,669,3.697412,1.160000),(1,1420743600,8,442,7.751890,8.433585),(1,1417719600,8,570,14.611544,1.440000),(1,1378234800,8,483,1.102848,2.300000),(1,1422644400,8,435,4.054000,7.112175),(1,1422644400,8,435,4.054000,0.723120),(1,1422644400,8,435,4.054000,15.086304),(1,1422644400,8,435,4.054000,2.200000),(1,1420743600,8,442,7.751890,11.968936),(1,1417719600,8,570,14.611544,0.260000),(1,1671735600,8,669,3.697412,1.000000),(1,1444244400,8,553,4.837443,7.440000),(1,1377889200,8,483,1.102848,10.000000),(1,1422039600,8,435,4.054000,0.460368),(1,1421348400,8,435,4.054000,24.255000),(1,1554836400,8,730,0.677985,7.600000),(1,1554836400,8,730,0.677985,15.600000),(1,1554836400,8,730,0.677985,27.200000),(1,1554750000,8,730,0.677985,27.200000),(1,1554318000,8,730,0.677985,9.200000),(1,1531594800,8,686,0.464480,4.520000),(1,1531594800,8,686,0.464480,5.900000),(1,1531594800,8,686,0.464480,0.500000),(1,1531335600,8,686,0.464480,10.000000),(1,1531335600,8,686,0.464480,1.320000),(1,1531249200,8,686,0.464480,0.980000),(1,1531162800,8,686,0.464480,5.280000),(1,1398279600,8,692,3.334823,9.240000),(1,1531162800,8,686,0.464480,2.200000),(1,1398193200,8,692,3.334823,1.298880),(1,1531162800,8,686,0.464480,6.600000),(1,1398193200,8,692,3.334823,2.853246),(1,1530990000,8,686,0.464480,10.000000),(1,1398193200,8,692,3.334823,17.539800),(1,1548615600,8,806,0.345831,8.000000),(1,1548615600,8,806,0.345831,2.250000),(1,1548442800,8,806,0.345831,6.400000),(1,1548270000,8,806,0.345831,7.000000),(1,1548183600,8,806,0.345831,7.000000),(1,1616353200,8,739,8.000128,3.000000),(1,1616094000,8,739,8.000128,2.200000),(1,1616094000,8,739,8.000128,5.400000),(1,1616007600,8,739,8.000128,5.500000),(1,1616007600,8,739,8.000128,7.800000),(1,1615921200,8,739,8.057807,7.700000),(1,1615921200,8,739,8.057807,28.550000),(1,1385751600,8,598,0.507469,15.600000),(1,1385751600,8,598,0.507469,1.800000),(1,1541876400,8,484,4.347465,0.480000),(1,1541703600,8,484,4.347465,0.600000),(1,1541703600,8,484,4.347465,0.200000),(1,1541703600,8,484,4.347465,1.500000),(1,1541703600,8,484,4.347465,1.300000),(1,1541617200,8,484,4.347465,0.720000),(1,1541530800,8,484,4.347465,1.500000),(1,1490900400,8,578,0.094017,3.000000),(1,1490900400,8,578,0.094017,2.200000),(1,1490900400,8,578,0.094017,4.000000),(1,1490641200,8,578,0.094017,4.000000),(1,1490641200,8,578,0.094017,3.000000),(1,1406660400,8,441,0.017372,6.000000),(1,1406228400,8,441,0.017372,48.000000),(1,1406055600,8,441,0.017372,48.000000),(1,1405969200,8,441,0.017372,24.000000),(1,1405969200,8,441,0.017372,16.000000),(1,1448046000,8,845,2.168868,1.000000),(1,1440356400,8,845,2.168868,1.000000),(1,1538247600,8,599,1.827219,1.250000),(1,1538161200,8,599,1.827219,2.650000),(1,1537988400,8,599,1.827219,1.500000),(1,1537988400,8,599,1.827219,1.250000),(1,1537902000,8,599,1.827219,2.650000),(1,1491591600,8,579,0.014355,6.000000),(1,1490900400,8,579,0.014355,6.000000),(1,1490900400,8,579,0.014355,4.000000),(1,1490900400,8,579,0.014355,4.000000),(1,1490641200,8,579,0.014355,4.000000),(1,1520794800,8,606,0.359996,12.000000),(1,1520622000,8,606,0.359996,12.000000),(1,1520622000,8,606,0.359996,42.600000),(1,1520535600,8,606,0.359996,19.000000),(1,1520535600,8,606,0.359996,16.500000),(1,1460055600,8,866,0.500000,100.000000),(1,1459796400,8,866,0.500000,50.000000),(1,1459796400,8,866,0.500000,50.000000),(1,1459796400,8,866,0.500000,40.000000),(1,1459710000,8,866,0.500000,10.000000),(1,1459710000,8,866,0.500000,10.000000),(1,1459364400,8,866,0.500000,32.000000),(1,1360695600,8,493,0.036619,64.000000),(1,1360522800,8,493,0.036619,96.000000),(1,1375297200,8,566,0.005248,430.000000),(1,1362682800,8,838,0.854656,34.000000),(1,1359918000,8,491,0.054169,444.000000),(1,1530903600,8,686,0.464480,4.900000),(1,1360522800,8,493,0.036619,192.000000),(1,1459364400,8,866,0.500000,48.000000),(1,1615834800,8,739,8.057807,1.780000),(1,1459278000,8,866,0.500000,375.000000),(1,1375124400,3,566,0.005248,20.000000),(1,1615834800,8,739,8.057807,3.200000),(1,1459278000,8,866,0.500000,10.000000),(1,1541530800,8,484,4.347465,1.300000),(1,1530644400,8,686,0.464480,2.640000),(1,1413572400,8,621,3.163330,34.000000),(1,1413572400,8,621,3.163330,34.000000),(1,1413313200,8,621,2.584076,9.757000),(1,1413140400,8,621,2.584076,23.585760),(1,1615834800,8,739,8.057807,9.600000),(1,1361732400,8,882,10.000000,1.000000),(1,1615834800,8,739,8.057807,4.400000),(1,1413140400,8,621,2.584076,2.772000),(1,1412967600,8,621,2.584076,24.050000),(1,1412881200,8,621,2.584076,109.367760),(1,1420830000,8,435,4.054000,8.934200),(1,1377457200,8,849,0.809748,120.000000),(1,1377111600,8,849,0.809748,60.000000),(1,1376420400,8,849,0.809748,20.000000),(1,1379703600,8,823,13.080000,5.000000),(1,1360004400,8,823,13.080000,5.000000),(1,1359572400,8,823,13.080000,5.000000),(1,1417719600,8,570,14.611544,0.390000),(1,1412190000,8,621,3.266327,44.261769),(1,1444244400,8,553,4.837443,0.243000),(1,1444244400,8,553,4.837443,6.360000),(1,1671735600,8,669,3.697412,5.250000),(1,1671649200,8,669,3.697412,4.800000),(1,1419793200,8,442,7.863848,0.994636),(1,1419793200,8,442,7.863848,2.427764),(1,1556564400,8,976,10.347414,1.000000),(1,1555441200,8,976,10.347414,1.000000),(1,1417719600,8,570,14.611544,0.600000),(1,1417287600,8,570,14.611544,0.165000),(1,1417287600,8,570,14.611544,0.600000),(1,1419793200,8,442,7.863848,43.560000),(1,1419620400,8,442,7.863848,47.446977),(1,1419361200,8,442,7.863848,5.621890),(1,1671649200,8,669,3.697412,1.800000),(1,1671649200,8,669,3.697412,2.000000),(1,1671649200,8,669,3.697412,10.000000),(1,1443553200,8,553,4.837443,0.750000),(1,1443553200,8,553,4.837443,2.300000),(1,1443553200,8,553,4.837443,4.500000),(1,1419361200,8,442,7.863848,10.934842),(1,1419361200,8,442,7.863848,10.475310),(1,1419188400,8,442,7.863848,12.350567),(1,1671649200,8,669,3.697412,3.300000),(1,1671649200,8,669,3.697412,4.800000),(1,1671390000,8,669,3.697412,1.800000),(1,1443553200,8,553,4.837443,0.750000),(1,1443553200,8,553,4.837443,2.400000),(1,1443466800,8,553,4.837443,10.500000),(1,1417287600,8,570,14.611544,1.554000),(1,1417287600,8,570,14.611544,0.050000),(1,1417287600,8,570,14.611544,0.010000),(1,1615834800,8,739,8.057807,28.550000),(1,1615748400,8,739,8.057807,20.800000),(1,1459191600,8,866,0.500000,5.000000),(1,1459191600,8,866,0.500000,100.000000),(1,1541530800,8,484,4.347465,0.040000),(1,1541444400,8,484,4.347465,0.380000),(1,1396033200,8,692,3.450000,2.923300),(1,1530644400,8,686,0.464480,6.600000),(1,1530644400,8,686,0.464480,3.600000),(1,1405969200,8,441,0.017372,32.000000),(1,1490554800,8,578,0.094017,1.400000),(1,1459105200,8,866,0.500000,225.000000),(1,1520449200,8,606,0.359996,10.000000),(1,1490641200,8,579,0.014355,6.000000),(1,1537729200,8,599,1.827219,5.000000),(1,1554318000,8,730,0.677985,11.800000),(1,1548097200,8,806,0.345831,2.250000),(1,1375815600,8,466,0.024756,22.000000),(1,1420743600,8,435,4.054000,1.743456),(1,1417287600,8,570,14.611544,0.130000),(1,1417287600,8,570,14.611544,0.030000),(1,1376420400,8,849,0.809748,20.000000),(1,1459105200,8,866,0.500000,10.000000),(1,1417287600,8,570,14.611544,0.030000),(1,1391108400,8,451,286.174648,0.078000),(1,1391108400,8,451,286.174648,0.063000),(1,1390676400,8,451,286.174648,0.154716),(1,1417114800,8,570,14.611544,0.910000),(1,1375815600,8,849,0.809748,4.000000),(1,1458932400,8,866,0.500000,150.000000),(1,1530558000,8,686,0.464480,1.100000),(1,1530471600,8,686,0.464480,3.600000),(1,1530212400,8,686,0.464480,3.400000),(1,1530212400,8,686,0.464480,4.520000),(1,1405969200,8,441,0.017372,52.000000),(1,1490554800,8,578,0.094017,2.800000),(1,1541358000,8,484,4.347465,0.040000),(1,1541185200,8,484,4.347465,2.400000),(1,1541012400,8,484,4.347465,0.320000),(1,1615575600,8,739,8.057807,14.300000),(1,1615575600,8,739,8.057807,5.500000),(1,1615575600,8,739,8.057807,3.900000),(1,1615402800,8,739,8.097871,6.600000),(1,1458846000,8,866,0.500000,4.000000),(1,1458586800,8,866,0.500000,50.000000),(1,1458414000,8,866,0.500000,50.000000),(1,1520362800,8,606,0.359996,26.000000),(1,1520362800,8,606,0.359996,4.000000),(1,1490554800,8,579,0.014355,4.000000),(1,1537297200,8,599,1.827219,1.400000),(1,1554231600,8,730,0.677985,27.200000),(1,1395169200,8,692,3.450000,0.187200),(1,1530126000,8,686,0.464480,2.640000),(1,1392750000,8,692,3.450000,9.240000),(1,1548097200,8,806,0.345831,8.000000),(1,1351364400,8,470,1.760385,2.500000),(1,1351105200,8,470,1.760385,2.000000),(1,1353265200,8,471,0.300000,6.000000),(1,1366484400,8,176,0.005654,8.000000),(1,1348945200,8,489,1.269354,1.000000),(1,1349118000,8,488,0.253517,32.000000),(1,1414522800,8,469,1.854305,40.000000),(1,1359486000,8,491,0.054169,236.000000),(1,1359140400,8,491,0.054169,148.000000),(1,1375038000,8,566,0.005248,24.000000),(1,1375038000,8,566,0.005248,840.000000),(1,1530126000,8,686,0.464480,11.900000),(1,1530126000,8,686,0.464480,4.400000),(1,1361732400,8,485,0.410466,24.000000),(1,1361732400,8,485,0.410466,36.000000),(1,1375642800,8,466,0.024756,36.000000),(1,1375383600,8,466,0.024756,25.000000),(1,1362250800,8,838,0.854656,3.000000),(1,1361991600,8,838,0.854656,2.000000),(1,1363546800,8,486,0.032158,64.000000),(1,1363374000,8,486,0.032158,48.000000),(1,1350500400,8,644,1.473144,1.000000),(1,1350241200,8,644,1.468793,2.000000),(1,1405969200,8,441,0.017372,48.000000),(1,1405623600,8,441,0.017372,16.000000),(1,1375038000,8,566,0.005248,390.000000),(1,1375038000,8,566,0.005248,76.000000),(1,1374692400,8,566,0.005248,8.000000),(1,1457982000,8,866,0.500000,50.000000),(1,1457290800,8,866,0.500000,24.000000),(1,1457290800,8,866,0.500000,56.000000),(1,1615402800,8,739,8.097871,1.600000),(1,1456945200,8,866,0.500000,10.000000),(1,1456945200,8,866,0.500000,10.000000),(1,1615402800,8,739,8.097871,13.200000),(1,1456858800,8,866,0.500000,32.000000),(1,1374606000,8,566,0.005248,176.000000),(1,1456772400,8,866,0.500000,24.000000),(1,1416596400,8,570,14.611544,0.120000),(1,1390676400,8,451,286.174648,0.028800),(1,1420743600,8,435,4.054000,1.344498),(1,1419793200,8,435,4.054000,8.934200),(1,1419620400,8,435,4.054000,4.050720),(1,1419447600,8,435,4.054000,22.770000),(1,1615402800,8,739,8.097871,10.550000),(1,1615402800,8,739,8.097871,1.120000),(1,1530039600,8,686,0.464480,3.080000),(1,1456686000,8,866,0.500000,50.000000),(1,1456686000,8,866,0.500000,10.000000),(1,1529953200,8,686,0.464480,11.900000),(1,1520276400,8,606,0.359996,46.100000),(1,1540926000,8,484,4.347465,0.050000),(1,1540926000,8,484,4.347465,3.700000),(1,1529866800,8,686,1.069088,4.520000),(1,1529866800,8,686,1.069088,3.400000),(1,1419361200,8,435,4.054000,1.721918),(1,1416596400,8,570,14.611544,0.050000),(1,1416596400,8,570,14.611544,4.800000),(1,1348945200,8,659,0.276177,1.107700),(1,1348945200,8,659,0.276177,0.000000),(1,1348945200,8,659,0.276177,2.390000),(1,1416596400,8,570,14.611544,0.130000),(1,1358794800,8,491,0.054169,148.000000),(1,1374606000,8,566,0.005248,180.000000),(1,1361732400,8,485,0.410466,10.000000),(1,1374692400,8,466,0.020794,4.000000),(1,1361732400,8,838,0.854656,8.000000),(1,1363114800,3,486,0.032158,4.000000),(1,1366225200,8,176,0.005654,56.000000),(1,1421089200,8,871,18.274132,8.000000),(1,1405623600,8,441,0.017372,48.000000),(1,1442862000,8,553,4.837443,1.000000),(1,1442862000,8,553,4.837443,2.300000),(1,1442862000,8,553,4.837443,8.950000),(1,1442862000,8,553,4.837443,11.760000),(1,1442862000,8,553,4.837443,0.900000),(1,1442862000,8,553,4.837443,7.500000),(1,1442862000,8,553,4.837443,4.000000),(1,1671217200,8,669,3.697412,3.200000),(1,1671217200,8,669,3.697412,3.300000),(1,1671217200,8,669,3.697412,14.400000),(1,1671217200,8,669,3.697412,0.350000),(1,1671130800,8,669,3.697412,9.100000),(1,1671130800,8,669,3.697412,3.300000),(1,1671044400,8,669,3.697412,7.020000),(1,1418929200,8,442,7.863848,144.586350),(1,1418929200,8,442,7.863848,19.008112),(1,1418929200,8,442,7.863848,77.047944),(1,1418756400,8,442,7.863848,22.873385),(1,1418756400,8,442,7.863848,11.346500),(1,1418410800,8,442,7.885151,30.906124),(1,1418410800,8,442,7.885151,6.477720),(1,1416250800,8,570,14.611544,1.920000),(1,1416250800,8,570,14.611544,1.036000),(1,1416250800,8,570,14.611544,0.060000),(1,1415905200,8,570,14.611544,0.290000),(1,1415732400,8,570,14.611544,0.300000),(1,1382814000,8,836,5.689192,0.670000),(1,1382641200,8,836,5.689192,0.670000),(1,1382554800,8,836,5.689192,0.670000),(1,1382295600,8,836,5.689192,0.190000),(1,1382295600,8,836,5.689192,0.860000),(1,1381950000,8,836,5.689192,0.190000),(1,1381863600,8,836,5.689192,0.600000),(1,1456686000,8,866,0.500000,50.000000),(1,1490554800,8,578,0.094017,14.000000),(1,1490554800,8,579,0.014355,22.000000),(1,1540839600,8,484,4.347465,0.060000),(1,1615402800,8,739,8.097871,11.200000),(1,1456686000,8,866,0.500000,10.000000),(1,1360522800,8,493,0.036619,32.000000),(1,1385751600,8,598,0.507469,3.000000),(1,1532372400,8,1001,14.209966,0.100000),(1,1532026800,8,1001,14.209966,4.000000),(1,1532026800,8,1001,14.209966,3.200000),(1,1381690800,8,836,5.689192,0.250000),(1,1671044400,8,669,3.697412,5.400000),(1,1671044400,8,669,3.697412,2.000000),(1,1671044400,8,669,3.697412,1.400000),(1,1670871600,8,669,3.697412,3.200000),(1,1418065200,8,442,7.885151,8.568650),(1,1417978800,8,442,7.885151,21.790697),(1,1417978800,8,442,7.885151,2.806115),(1,1417978800,8,442,7.885151,2.113010),(1,1415559600,8,570,14.611544,0.400000),(1,1415041200,8,570,14.611544,1.100000),(1,1414695600,8,570,14.611544,0.390000),(1,1442862000,8,553,4.837443,2.400000),(1,1442862000,8,553,4.837443,9.600000),(1,1442862000,8,553,4.837443,5.680000),(1,1442862000,8,553,4.837443,3.750000),(1,1530298800,8,1001,14.780520,1.000000),(1,1381345200,8,836,5.739884,8.800000),(1,1381345200,8,836,5.739884,3.300000),(1,1417978800,8,442,7.885151,8.592170),(1,1417114800,8,442,7.885151,0.393800),(1,1417114800,8,442,7.885151,101.481160),(1,1417114800,8,442,7.885151,38.523972),(1,1414695600,8,570,14.611544,1.320000),(1,1414695600,8,570,14.611544,0.150000),(1,1414609200,8,570,14.611544,0.100000),(1,1670871600,8,669,3.697412,1.000000),(1,1670871600,8,669,3.697412,7.020000),(1,1670871600,8,669,3.697412,0.580000),(1,1670871600,8,669,3.697412,1.100000),(1,1442862000,8,553,4.837443,2.000000),(1,1442862000,8,553,4.837443,7.500000),(1,1440961200,8,553,4.837443,8.950000),(1,1440961200,8,553,4.837443,15.000000),(1,1670785200,8,669,3.697412,1.160000),(1,1374433200,8,466,0.020794,40.000000),(1,1374433200,8,566,0.005000,264.000000),(1,1390676400,8,451,286.174648,2.000000),(1,1405537200,8,441,0.017372,16.000000),(1,1419620400,8,871,18.274132,12.000000),(1,1365620400,8,176,0.005654,20.000000),(1,1363028400,8,486,0.032158,96.000000),(1,1361732400,8,838,0.854656,28.000000),(1,1361559600,8,485,0.410466,17.000000),(1,1358794800,8,491,0.054169,224.000000),(1,1529694000,8,686,1.069088,1.400000),(1,1529607600,8,686,1.069088,10.000000),(1,1374433200,8,566,0.005000,720.000000),(1,1374433200,8,566,0.005000,640.000000),(1,1374346800,8,566,0.005000,1760.000000),(1,1374346800,8,566,0.005000,75.000000),(1,1374260400,8,566,0.005000,840.000000),(1,1374174000,8,566,0.005000,108.000000),(1,1570820400,8,386,0.007066,180.000000),(1,1528916400,8,1001,14.069218,0.300000),(1,1381345200,8,836,5.739884,0.190000),(1,1414609200,8,570,14.611544,0.022500),(1,1414609200,8,570,14.611544,0.120000),(1,1414609200,8,570,14.611544,2.072000),(1,1416423600,8,442,7.885151,66.489216),(1,1416164400,8,442,7.885151,6.590100),(1,1416164400,8,442,7.885151,96.390900),(1,1416164400,8,442,7.885151,2.269300),(1,1670785200,8,669,3.697412,1.000000),(1,1670785200,8,669,3.697412,12.320000),(1,1670526000,8,669,3.697412,1.240000),(1,1670439600,8,669,3.697412,35.200000),(1,1440442800,8,553,4.837443,6.000000),(1,1440442800,8,553,4.837443,4.500000),(1,1440442800,8,553,4.837443,1.200000),(1,1440442800,8,553,4.837443,4.800000),(1,1416164400,8,442,7.885151,1.047200),(1,1414609200,8,570,14.611544,0.540000),(1,1440442800,8,553,4.837443,22.500000),(1,1670439600,8,669,3.697412,7.440000),(1,1615316400,8,739,8.097871,9.600000),(1,1456686000,8,866,0.500000,8.000000),(1,1456686000,8,866,0.500000,20.000000),(1,1456513200,8,866,0.500000,4.000000),(1,1615230000,8,739,8.097871,9.600000),(1,1348945200,8,659,0.276177,6.110500),(1,1348945200,8,659,0.276177,4.400000),(1,1670353200,8,669,3.697412,3.200000),(1,1670353200,8,669,3.697412,4.900000),(1,1527706800,8,1001,14.493143,0.010000),(1,1440356400,8,553,4.837443,2.000000),(1,1440183600,8,553,4.837443,2.250000),(1,1670353200,8,669,3.697412,4.800000),(1,1670266800,8,669,3.697412,14.040000),(1,1415646000,8,442,7.980375,66.489216),(1,1415646000,8,442,7.980375,66.904200),(1,1414609200,8,570,14.611544,0.960000),(1,1381258800,8,836,5.739884,1.340000),(1,1350586800,8,781,0.548791,9.600000),(1,1350241200,8,781,0.548791,3.200000),(1,1350241200,8,781,0.548791,6.400000),(1,1350068400,8,781,0.548791,1.600000),(1,1348945200,8,781,0.548791,0.600000),(1,1354042800,8,782,0.009055,276.000000),(1,1354042800,8,782,0.009055,46.000000),(1,1353697200,8,782,0.009055,92.000000),(1,1353265200,8,782,0.009055,138.000000),(1,1351018800,8,782,0.009055,276.000000),(1,1350932400,8,782,0.009055,138.000000),(1,1350673200,8,782,0.009055,92.000000),(1,1350586800,8,782,0.009055,276.000000),(1,1350586800,8,782,0.009055,92.000000),(1,1350241200,8,782,0.009055,92.000000),(1,1358276400,8,783,0.101998,8.200000),(1,1356894000,8,783,0.101998,49.200000),(1,1356807600,8,783,0.101998,16.400000),(1,1356807600,8,783,0.101998,24.600000),(1,1356030000,8,783,0.101998,8.200000),(1,1354042800,8,783,0.101998,8.200000),(1,1354042800,8,783,0.101998,49.200000),(1,1353697200,8,783,0.101998,16.400000),(1,1353265200,8,783,0.101998,24.600000),(1,1351018800,8,783,0.101998,49.200000),(1,1350932400,8,783,0.101998,24.600000),(1,1350673200,8,783,0.101998,16.400000),(1,1350586800,8,783,0.101998,16.400000),(1,1350586800,8,783,0.101998,49.200000),(1,1350241200,8,783,0.101998,16.400000),(1,1349722800,8,791,111.000000,1.000000),(1,1349722800,8,792,32.907407,1.000000),(1,1354561200,8,872,145.323741,1.000000),(1,1448564400,8,996,0.000000,1.000000),(1,1456513200,8,866,0.500000,8.000000),(1,1670180400,8,669,3.697412,20.000000),(1,1413745200,8,469,1.854305,40.000000),(1,1374433200,8,466,0.020794,48.000000),(1,1414609200,8,843,6.240000,1.000000),(1,1670180400,8,669,3.697412,1.800000),(1,1670007600,8,669,3.697412,1.600000),(1,1670007600,8,669,3.697412,7.020000),(1,1529607600,8,686,1.069088,0.580000),(1,1414609200,8,570,14.611544,3.840000),(1,1414609200,8,570,14.611544,0.100000),(1,1414609200,8,570,14.611544,0.001000),(1,1414090800,8,570,14.611544,0.090000),(1,1414090800,8,570,14.611544,0.720000),(1,1415386800,8,442,7.980375,35.122164),(1,1415386800,8,442,7.980375,26.838900),(1,1415386800,8,442,7.980375,38.523972),(1,1415041200,8,442,7.980375,14.831696),(1,1414954800,8,442,7.980375,2.764070),(1,1669748400,8,669,3.697412,1.500000),(1,1669748400,8,669,3.697412,27.200000),(1,1669748400,8,669,3.697412,7.020000),(1,1669662000,8,669,3.697412,1.500000),(1,1669662000,8,669,3.697412,1.500000),(1,1440010800,8,553,4.837443,15.540000),(1,1439578800,8,553,4.837443,1.800000),(1,1439578800,8,553,4.837443,3.600000),(1,1439492400,8,553,4.837443,22.500000),(1,1439406000,8,553,4.837443,2.000000),(1,1615230000,8,739,8.097871,28.550000),(1,1456426800,8,866,0.500000,30.000000),(1,1615143600,8,739,8.102828,10.550000),(1,1456254000,8,866,0.500000,24.000000),(1,1615143600,8,739,8.102828,3.300000),(1,1456167600,8,866,0.500000,44.000000),(1,1615143600,8,739,8.102828,11.200000),(1,1413918000,8,570,14.611544,1.554000),(1,1439406000,8,553,4.837443,1.500000),(1,1669662000,8,669,3.697412,0.550000),(1,1414695600,8,442,7.980375,29.735760),(1,1505674800,8,1031,13.333333,1.000000),(1,1506711600,8,1036,15.333333,1.000000),(1,1456081200,8,866,0.500000,14.000000),(1,1615143600,8,739,8.102828,13.200000),(1,1456081200,8,866,0.500000,6.000000),(1,1614970800,8,739,8.102828,10.400000),(1,1456081200,8,866,0.500000,24.000000),(1,1614884400,8,739,8.100873,28.550000),(1,1455822000,8,866,0.500000,20.000000),(1,1614884400,8,739,8.100873,9.300000),(1,1455735600,8,866,0.500000,4.000000),(1,1614884400,8,739,8.100873,11.000000),(1,1455735600,8,866,0.500000,225.000000),(1,1614884400,8,739,8.100873,9.300000),(1,1455649200,8,866,0.500000,24.000000),(1,1614798000,8,739,8.100873,18.500000),(1,1455649200,8,866,0.500000,15.000000),(1,1614711600,8,739,8.100873,13.200000),(1,1614711600,8,739,8.100873,10.550000),(1,1432062000,8,762,5.120000,2.000000),(1,1455562800,8,866,0.500000,60.000000),(1,1394046000,8,762,7.036529,6.000000),(1,1455476400,8,866,0.500000,4.000000),(1,1614711600,8,739,8.100873,9.600000),(1,1455303600,8,866,0.500000,225.000000),(1,1614538800,8,739,8.216470,8.250000),(1,1384196400,8,762,7.036529,5.000000),(1,1614366000,8,739,8.216470,1.600000),(1,1455044400,8,866,0.500000,50.000000),(1,1454958000,8,866,0.500000,20.000000),(1,1614366000,8,739,8.216470,12.800000),(1,1381777200,8,762,7.056364,1.000000),(1,1614279600,8,739,8.205985,13.200000),(1,1454958000,8,866,0.500000,150.000000),(1,1614193200,8,739,8.205985,16.920000),(1,1380481200,8,762,7.056364,4.000000),(1,1614193200,8,739,8.205985,0.800000),(1,1454871600,8,866,0.500000,100.000000),(1,1614193200,8,739,8.205985,28.550000),(1,1454871600,8,866,0.500000,300.000000),(1,1614106800,8,739,8.205985,28.550000),(1,1377889200,8,762,7.056364,1.000000),(1,1614106800,8,739,8.205985,19.250000),(1,1454526000,8,866,0.500000,75.000000),(1,1614106800,8,739,8.205985,1.100000),(1,1377198000,8,762,7.100000,1.000000),(1,1614020400,8,739,8.205985,3.600000),(1,1454439600,8,866,0.500000,100.000000),(1,1614020400,8,739,8.205985,28.550000),(1,1369940400,8,762,7.100000,6.000000),(1,1614020400,8,739,8.205985,11.000000),(1,1454353200,8,866,0.500000,500.000000),(1,1613934000,8,739,8.207046,9.600000),(1,1454266800,8,866,0.500000,4.000000),(1,1613761200,8,739,8.207046,28.550000),(1,1365620400,8,762,7.100000,4.000000),(1,1613761200,8,739,8.207046,11.200000),(1,1454094000,8,866,0.500000,100.000000),(1,1613674800,8,739,8.207046,28.550000),(1,1365188400,8,762,7.100000,2.000000),(1,1454094000,8,866,0.500000,10.000000),(1,1454094000,8,866,0.500000,10.000000),(1,1613588400,8,739,8.207046,1.780000),(1,1353265200,8,762,7.100000,4.000000),(1,1613588400,8,739,8.207046,11.200000),(1,1453921200,8,866,0.500000,20.000000),(1,1613588400,8,739,8.207046,7.200000),(1,1351364400,8,762,7.100000,1.000000),(1,1613588400,8,739,8.207046,1.200000),(1,1453921200,8,866,0.500000,10.000000),(1,1613588400,8,739,8.207046,28.550000),(1,1453921200,8,866,0.500000,15.000000),(1,1350500400,8,762,7.100000,1.000000),(1,1613502000,8,739,8.207046,13.200000),(1,1453921200,8,866,0.500000,20.000000),(1,1613502000,8,739,8.207046,10.550000),(1,1453921200,8,866,0.500000,20.000000),(1,1613329200,8,739,8.227422,7.200000),(1,1453921200,8,866,0.500000,30.000000),(1,1613329200,8,739,8.227422,28.550000),(1,1453921200,8,866,0.500000,10.000000),(1,1453834800,8,866,0.500000,100.000000),(1,1453834800,8,866,0.500000,24.000000),(1,1453662000,8,866,0.500000,46.000000),(1,1613329200,8,739,8.227422,7.120000),(1,1453489200,8,866,0.500000,14.000000),(1,1613156400,8,739,8.227422,2.400000),(1,1453489200,8,866,0.500000,100.000000),(1,1613156400,8,739,8.227422,7.200000),(1,1453489200,8,866,0.500000,150.000000),(1,1613156400,8,739,8.227422,28.550000),(1,1453402800,8,866,0.500000,100.000000),(1,1613156400,8,739,8.227422,1.100000),(1,1453402800,8,866,0.500000,15.000000),(1,1613070000,8,739,8.227422,0.600000),(1,1453316400,8,866,0.500000,8.000000),(1,1453143600,8,866,0.500000,24.000000),(1,1613070000,8,739,8.227422,7.200000),(1,1453143600,8,866,0.500000,100.000000),(1,1613070000,8,739,8.227422,13.200000),(1,1452970800,8,866,0.500000,100.000000),(1,1452970800,8,866,0.500000,50.000000),(1,1452884400,8,866,0.500000,100.000000),(1,1452798000,8,866,0.500000,48.000000),(1,1452798000,8,866,0.500000,10.000000),(1,1452711600,8,866,0.500000,100.000000),(1,1452538800,8,866,0.500000,100.000000),(1,1452538800,8,866,0.500000,50.000000),(1,1452538800,8,866,0.500000,100.000000),(1,1613070000,8,739,8.227422,10.550000),(1,1452452400,8,866,0.500000,24.000000),(1,1612983600,8,739,8.227645,10.550000),(1,1452279600,8,866,0.500000,20.000000),(1,1612983600,8,739,8.227645,7.200000),(1,1452279600,8,866,0.500000,24.000000),(1,1612983600,8,739,8.227645,13.200000),(1,1452279600,8,866,0.500000,100.000000),(1,1612897200,8,739,8.282540,28.550000),(1,1452193200,8,866,0.500000,28.000000),(1,1612897200,8,739,8.282540,20.900000),(1,1452106800,8,866,0.500000,150.000000),(1,1612810800,8,739,8.282540,12.100000),(1,1452020400,8,866,0.500000,24.000000),(1,1612551600,8,739,8.282540,14.400000),(1,1452020400,8,866,0.500000,24.000000),(1,1612551600,8,739,8.282540,9.600000),(1,1451934000,8,866,0.500000,12.000000),(1,1612551600,8,739,8.282540,57.100000),(1,1451934000,8,866,0.500000,24.000000),(1,1612465200,8,739,8.282540,1.100000),(1,1451588400,8,866,0.500000,4.000000),(1,1612465200,8,739,8.282540,14.400000),(1,1451415600,8,866,0.500000,20.000000),(1,1612378800,8,739,8.283509,9.900000),(1,1451242800,8,866,0.500000,10.000000),(1,1612378800,8,739,8.283509,28.550000),(1,1451242800,8,866,0.500000,12.000000),(1,1451242800,8,866,0.500000,10.000000),(1,1451070000,8,866,0.500000,50.000000),(1,1612206000,8,739,8.283631,10.800000),(1,1451070000,8,866,0.500000,50.000000),(1,1450897200,8,866,0.500000,24.000000),(1,1450378800,8,866,0.500000,5.000000),(1,1612119600,8,739,8.283631,28.550000),(1,1450378800,8,866,0.500000,8.000000),(1,1612033200,0,739,8.283631,860.000000),(1,1450378800,8,866,0.500000,25.000000),(1,1611946800,8,739,8.283631,16.000000),(1,1530298800,8,761,3.808662,25.480000),(1,1611946800,8,739,8.283631,28.550000),(1,1450378800,8,866,0.500000,150.000000),(1,1530298800,8,761,3.808662,11.100000),(1,1611946800,8,739,8.283631,52.800000),(1,1450378800,8,866,0.500000,40.000000),(1,1611860400,8,739,8.283631,13.200000),(1,1526583600,8,761,3.808662,5.830000),(1,1611860400,8,739,8.283631,10.550000),(1,1450206000,8,866,0.500000,10.000000),(1,1611860400,8,739,8.283631,16.000000),(1,1450206000,8,866,0.500000,10.000000),(1,1611774000,8,739,8.283631,13.200000),(1,1522436400,8,761,3.673463,0.510000),(1,1611774000,8,739,8.283631,10.550000),(1,1450206000,8,866,0.500000,26.000000),(1,1450206000,8,866,0.500000,6.000000),(1,1522350000,8,761,3.673463,1.740000),(1,1611774000,8,739,8.283631,16.000000),(1,1450119600,8,866,0.500000,100.000000),(1,1611687600,8,739,8.283631,12.000000),(1,1519758000,8,761,3.673463,0.430000),(1,1611687600,8,739,8.283631,0.800000),(1,1450033200,8,866,0.500000,4.000000),(1,1512846000,8,761,3.673463,0.340000),(1,1449601200,8,866,0.500000,48.000000),(1,1611601200,8,739,8.283631,12.800000),(1,1511982000,8,761,3.673463,2.220000),(1,1611601200,8,739,8.283631,28.550000),(1,1449601200,8,866,0.500000,4.000000),(1,1611514800,8,739,8.286123,9.600000),(1,1449601200,8,866,0.500000,48.000000),(1,1611342000,8,739,8.286123,28.550000),(1,1511550000,8,761,3.673463,18.200000),(1,1611342000,8,739,8.286123,17.600000),(1,1449255600,8,866,0.500000,100.000000),(1,1611169200,8,739,8.286123,28.550000),(1,1506711600,8,761,3.776155,0.170000),(1,1611082800,8,739,8.286123,1.780000),(1,1449082800,8,866,0.500000,20.000000),(1,1611082800,8,739,8.286123,4.800000),(1,1505674800,8,761,3.776155,0.170000),(1,1611082800,8,739,8.286123,28.550000),(1,1448823600,8,866,0.500000,4.000000),(1,1505674800,8,761,3.776155,3.640000),(1,1610996400,8,739,8.282719,28.550000),(1,1448823600,8,866,0.500000,100.000000),(1,1610996400,8,739,8.282719,13.200000),(1,1498762800,8,761,3.776155,11.590000),(1,1610910000,8,739,8.282719,17.600000),(1,1448823600,8,866,0.500000,100.000000),(1,1610737200,8,739,8.282719,57.100000),(1,1496170800,8,761,3.966846,0.400000),(1,1610737200,8,739,8.282719,9.500000),(1,1448823600,8,866,0.500000,4.000000),(1,1610737200,8,739,8.282719,4.000000),(1,1491159600,8,761,3.966846,3.570000),(1,1610564400,8,739,8.282719,6.000000),(1,1448305200,8,866,0.500000,100.000000),(1,1610564400,8,739,8.282719,3.850000),(1,1489950000,8,761,3.966846,1.160000),(1,1610564400,8,739,8.282719,26.400000),(1,1448305200,8,866,0.500000,50.000000),(1,1488740400,8,761,3.966846,1.320000),(1,1448218800,8,866,0.500000,4.000000),(1,1484074800,8,761,4.522182,7.280000),(1,1610564400,8,739,8.282719,21.100000),(1,1448218800,8,866,0.500000,28.000000),(1,1610478000,8,739,8.295766,28.550000),(1,1483470000,8,761,4.522182,0.170000),(1,1610478000,8,739,8.295766,9.600000),(1,1448218800,8,866,0.500000,100.000000),(1,1610391600,8,739,8.295766,0.300000),(1,1481223600,8,761,4.522182,2.220000),(1,1610391600,8,739,8.295766,7.200000),(1,1448046000,8,866,0.500000,24.000000),(1,1458241200,8,761,5.866000,0.950000),(1,1610391600,8,739,8.295766,28.550000),(1,1448046000,8,866,0.500000,24.000000),(1,1610391600,8,739,8.295766,13.200000),(1,1456686000,8,761,5.866000,0.620000),(1,1610305200,8,739,8.295766,28.550000),(1,1447873200,8,866,0.500000,20.000000),(1,1610132400,8,739,8.295766,28.550000),(1,1455476400,8,761,5.866000,7.460000),(1,1610046000,8,739,8.295766,28.550000),(1,1447786800,8,866,0.500000,48.000000),(1,1446836400,8,866,0.500000,4.000000),(1,1610046000,8,739,8.295766,1.600000),(1,1455217200,8,761,5.866000,4.480000),(1,1609959600,8,739,8.295766,6.300000),(1,1446836400,8,866,0.500000,20.000000),(1,1609959600,8,739,8.295766,8.650000),(1,1455217200,8,761,5.866000,0.560000),(1,1609959600,8,739,8.295766,19.200000),(1,1446318000,8,866,0.500000,24.000000),(1,1609959600,8,739,8.295766,3.850000),(1,1455217200,8,761,5.866000,0.850000),(1,1609786800,8,739,8.298108,3.560000),(1,1609786800,8,739,8.298108,28.550000),(1,1446231600,8,866,0.500000,100.000000),(1,1609786800,8,739,8.298108,7.800000),(1,1454180400,8,761,5.866000,0.610000),(1,1609700400,8,739,8.298108,6.600000),(1,1446231600,8,866,0.500000,2.000000),(1,1609268400,8,739,8.298108,12.800000),(1,1443553200,8,761,5.866000,0.132660),(1,1609268400,8,739,8.298108,3.300000),(1,1446231600,8,866,0.500000,60.000000),(1,1425063600,8,761,5.866000,1.700000),(1,1609268400,8,739,8.298108,85.650000),(1,1445281200,8,866,0.500000,72.000000),(1,1425063600,8,761,5.866000,1.700000),(1,1609182000,8,739,8.298108,19.200000),(1,1445194800,8,866,0.500000,24.000000),(1,1609095600,8,739,8.298108,57.100000),(1,1423162800,8,761,5.866000,2.640000),(1,1607367600,8,739,7.958414,28.550000),(1,1444849200,8,866,0.500000,44.000000),(1,1607367600,8,739,7.958414,6.000000),(1,1444676400,8,866,0.500000,48.000000),(1,1607367600,8,739,7.958414,11.000000),(1,1444330800,8,866,0.500000,8.000000),(1,1607194800,8,739,7.965475,28.550000),(1,1444071600,8,866,0.500000,50.000000),(1,1607108400,8,739,7.965475,14.300000),(1,1444071600,8,866,0.500000,200.000000),(1,1443553200,8,866,0.500000,50.000000),(1,1607108400,8,739,7.965475,1.800000),(1,1443553200,8,866,0.500000,25.000000),(1,1607108400,8,739,7.965475,6.300000),(1,1443553200,8,866,0.500000,15.000000),(1,1607108400,8,739,7.965475,12.800000),(1,1443553200,8,866,0.500000,110.000000),(1,1607108400,8,739,7.965475,8.650000),(1,1443553200,8,866,0.500000,16.000000),(1,1607108400,8,739,7.965475,1.600000),(1,1443553200,8,866,0.500000,25.000000),(1,1607022000,8,739,7.965475,16.000000),(1,1442948400,8,866,0.500000,16.000000),(1,1442689200,8,866,0.500000,20.000000),(1,1442689200,8,866,0.500000,50.000000),(1,1442689200,8,866,0.500000,25.000000),(1,1442689200,8,866,0.500000,10.000000),(1,1606935600,8,739,7.965475,28.550000),(1,1442689200,8,866,0.500000,10.000000),(1,1606849200,8,739,7.965699,9.600000),(1,1442516400,8,866,0.500000,4.000000),(1,1606849200,8,739,7.965699,2.400000),(1,1442516400,8,866,0.500000,40.000000),(1,1442516400,8,866,0.500000,200.000000),(1,1442516400,8,866,0.500000,16.000000),(1,1606849200,8,739,7.965699,3.300000),(1,1441566000,8,866,0.500000,2.000000),(1,1606849200,8,739,7.965699,9.600000),(1,1441393200,8,866,0.500000,8.000000),(1,1412017200,8,760,2.892571,6.000000),(1,1606762800,8,739,7.965699,1.650000),(1,1606676400,0,739,8.000567,1765.000000),(1,1441393200,8,866,0.500000,4.000000),(1,1606676400,8,739,8.000567,9.600000),(1,1396206000,8,760,2.900952,2.000000),(1,1606676400,8,739,8.000567,9.600000),(1,1440961200,8,866,0.500000,10.000000),(1,1606676400,8,739,8.000567,28.550000),(1,1440961200,8,866,0.500000,15.000000),(1,1606590000,8,739,8.000567,1.120000),(1,1395342000,8,760,2.900952,4.000000),(1,1606590000,8,739,8.000567,28.550000),(1,1440961200,8,866,0.500000,30.000000),(1,1440961200,8,866,0.500000,60.000000),(1,1606417200,8,739,8.000567,9.500000),(1,1387306800,8,760,2.900952,6.000000),(1,1606417200,8,739,8.000567,6.600000),(1,1606417200,8,739,8.000567,1.800000),(1,1440702000,8,866,0.500000,5.000000),(1,1383159600,8,760,2.928889,6.000000),(1,1440702000,8,866,0.500000,1000.000000),(1,1380481200,8,760,2.928889,6.000000),(1,1440615600,8,866,0.500000,2.000000),(1,1440615600,8,866,0.500000,200.000000),(1,1606417200,8,739,8.000567,4.000000),(1,1377889200,8,760,2.928889,6.000000),(1,1606330800,8,739,8.000567,9.600000),(1,1440615600,8,866,0.500000,26.000000),(1,1606244400,8,739,8.000567,28.550000),(1,1372446000,8,760,2.880000,12.000000),(1,1606244400,8,739,8.000567,9.500000),(1,1440356400,8,866,0.500000,80.000000),(1,1606244400,8,739,8.000567,9.600000),(1,1368990000,8,760,2.880000,6.000000),(1,1606244400,8,739,8.000567,4.000000),(1,1440356400,8,866,0.500000,25.000000),(1,1439838000,8,866,0.500000,400.000000),(1,1606158000,8,739,8.038489,10.680000),(1,1439751600,8,866,0.500000,100.000000),(1,1606071600,8,739,8.043867,3.300000),(1,1439751600,8,866,0.500000,20.000000),(1,1606071600,8,739,8.043867,6.300000),(1,1366657200,8,760,2.880000,5.000000),(1,1439578800,8,866,0.500000,20.000000),(1,1606071600,8,739,8.043867,1.200000),(1,1439406000,8,866,0.500000,24.000000),(1,1606071600,8,739,8.043867,8.650000),(1,1366311600,8,760,2.880000,1.000000),(1,1605898800,8,739,8.043867,9.600000),(1,1439406000,8,866,0.500000,20.000000),(1,1355338800,8,760,2.900000,3.000000),(1,1439319600,8,866,0.500000,20.000000),(1,1605812400,8,739,8.043867,1.600000),(1,1352487600,8,760,2.900000,2.000000),(1,1605812400,8,739,8.043867,11.200000),(1,1439319600,8,866,0.500000,50.000000),(1,1605812400,8,739,8.043867,21.600000),(1,1439146800,8,866,0.500000,100.000000),(1,1351969200,8,760,2.900000,1.000000),(1,1439146800,8,866,0.500000,14.000000),(1,1351364400,8,760,2.900000,12.000000),(1,1605639600,8,739,8.043867,7.200000),(1,1438282800,8,866,0.500000,50.000000),(1,1605553200,8,739,8.043867,9.600000),(1,1348081200,8,760,2.900000,2.000000),(1,1605553200,8,739,8.043867,4.800000),(1,1438282800,8,866,0.500000,50.000000),(1,1347562800,8,760,2.900000,2.000000),(1,1605553200,8,739,8.043867,28.550000),(1,1605466800,8,739,8.043867,6.600000),(1,1438282800,8,866,0.500000,30.000000),(1,1605466800,8,739,8.043867,9.600000),(1,1438196400,8,866,0.500000,300.000000),(1,1438196400,8,866,0.500000,16.000000),(1,1347044400,8,760,2.900000,2.000000),(1,1438196400,8,866,0.500000,100.000000),(1,1605294000,8,739,8.060257,9.600000),(1,1438110000,8,866,0.500000,20.000000),(1,1605294000,8,739,8.060257,2.400000),(1,1438110000,8,866,0.500000,20.000000),(1,1605294000,8,739,8.060257,28.550000),(1,1436986800,8,866,0.500000,10.000000),(1,1605207600,8,739,8.060257,14.400000),(1,1436986800,8,866,0.500000,20.000000),(1,1436986800,8,866,0.500000,12.000000),(1,1436295600,8,866,0.500000,48.000000),(1,1435950000,8,866,0.500000,300.000000),(1,1435604400,8,866,0.500000,100.000000),(1,1605207600,8,739,8.060257,8.000000),(1,1435345200,8,866,0.500000,10.000000),(1,1605121200,8,739,8.060257,6.600000),(1,1435345200,8,866,0.500000,10.000000),(1,1605121200,8,739,8.060257,6.600000),(1,1434999600,8,866,0.500000,150.000000),(1,1605034800,8,739,8.060257,10.550000),(1,1434913200,8,866,0.500000,48.000000),(1,1605034800,8,739,8.060257,9.600000),(1,1433876400,8,866,0.500000,66.000000),(1,1605034800,8,739,8.060257,13.200000),(1,1433876400,8,866,0.500000,50.000000),(1,1604948400,8,739,8.060257,9.600000),(1,1433876400,8,866,0.500000,25.000000),(1,1604862000,8,739,8.060257,7.200000),(1,1433703600,8,866,0.500000,10.000000),(1,1604862000,8,739,8.060257,13.200000),(1,1433703600,8,866,0.500000,10.000000),(1,1604862000,8,739,8.060257,10.550000),(1,1433530800,8,866,0.500000,50.000000),(1,1604689200,8,739,8.060257,12.900000),(1,1433358000,8,866,0.500000,16.000000),(1,1604689200,8,739,8.060257,19.800000),(1,1433358000,8,866,0.500000,44.000000),(1,1604602800,8,739,8.088295,28.550000),(1,1432926000,8,866,0.500000,40.000000),(1,1604516400,8,739,8.095321,3.300000),(1,1432926000,8,866,0.500000,500.000000),(1,1604516400,8,739,8.095321,7.500000),(1,1432926000,8,866,0.500000,200.000000),(1,1604516400,8,739,8.095321,28.600000),(1,1432926000,8,866,0.500000,100.000000),(1,1604430000,8,739,8.095321,28.550000),(1,1432926000,8,866,0.500000,10.000000),(1,1604430000,8,739,8.095321,4.800000),(1,1432926000,8,866,0.500000,10.000000),(1,1604257200,8,739,8.097637,3.300000),(1,1432753200,8,866,0.500000,50.000000),(1,1604257200,8,739,8.097637,6.600000),(1,1432666800,8,866,0.500000,24.000000),(1,1604084400,8,739,8.097637,2.670000),(1,1432494000,8,866,0.500000,12.000000),(1,1604084400,8,739,8.097637,28.550000),(1,1432494000,8,866,0.500000,10.000000),(1,1603998000,8,739,8.097637,9.600000),(1,1432494000,8,866,0.500000,110.000000),(1,1603998000,8,739,8.097637,3.000000),(1,1432494000,8,866,0.500000,10.000000),(1,1603998000,8,739,8.097637,28.550000),(1,1432062000,8,866,0.500000,20.000000),(1,1603911600,8,739,8.097637,2.400000),(1,1432062000,8,866,0.500000,150.000000),(1,1560538800,8,739,9.022623,2.400000),(1,1405710000,8,759,17.400000,6.000000),(1,1560538800,8,739,9.022623,20.800000),(1,1432062000,8,866,0.500000,30.000000),(1,1560538800,8,739,9.022623,1.600000),(1,1404068400,8,759,17.400000,1.000000),(1,1560538800,8,739,9.022623,1.780000),(1,1431975600,8,866,0.500000,50.000000),(1,1560366000,8,739,9.022623,28.550000),(1,1431975600,8,866,0.500000,200.000000),(1,1560366000,8,739,9.022623,28.550000),(1,1403290800,8,759,17.400000,3.000000),(1,1431716400,8,866,0.500000,200.000000),(1,1560279600,8,739,9.022623,48.940000),(1,1402599600,8,759,17.400000,6.000000),(1,1560106800,8,739,9.022623,12.800000),(1,1431543600,8,866,0.500000,300.000000),(1,1560106800,8,739,9.022623,24.000000),(1,1401476400,8,759,17.400000,1.000000),(1,1560020400,8,739,9.022623,7.120000),(1,1431284400,8,866,0.500000,100.000000),(1,1560020400,8,739,9.022623,9.600000),(1,1430938800,8,866,0.500000,24.000000),(1,1560020400,8,739,9.022623,16.500000),(1,1430852400,8,866,0.500000,500.000000),(1,1559588400,8,739,9.022623,26.400000),(1,1430334000,8,866,0.500000,750.000000),(1,1559588400,8,739,9.022623,21.100000),(1,1401390000,8,759,17.400000,1.000000),(1,1559588400,8,739,9.022623,1.800000),(1,1430334000,8,866,0.500000,500.000000),(1,1559502000,8,739,9.022623,28.550000),(1,1394391600,8,759,17.400000,6.000000),(1,1430334000,8,866,0.500000,500.000000),(1,1430161200,8,866,0.500000,375.000000),(1,1389898800,8,759,17.400000,1.000000),(1,1559329200,8,739,9.024400,1.000000),(1,1429642800,8,866,0.500000,375.000000),(1,1559242800,8,739,9.024400,2.400000),(1,1388430000,8,759,17.400000,2.000000),(1,1559242800,8,739,9.024400,20.800000),(1,1429470000,8,866,0.500000,500.000000),(1,1559156400,8,739,9.024400,29.000000),(1,1388170800,8,759,17.400000,1.000000),(1,1559156400,8,739,9.024400,28.800000),(1,1429470000,8,866,0.500000,50.000000),(1,1429470000,8,866,0.500000,150.000000),(1,1559070000,8,739,9.024400,6.600000),(1,1387566000,8,759,17.400000,1.000000),(1,1558983600,8,739,9.024400,28.550000),(1,1429297200,8,866,0.500000,4.000000),(1,1558983600,8,739,9.024400,1.500000),(1,1428346800,8,866,0.500000,50.000000),(1,1558983600,8,739,9.024400,0.900000),(1,1387306800,8,759,17.400000,6.000000),(1,1558897200,8,739,9.029809,6.300000),(1,1428346800,8,866,0.500000,200.000000),(1,1558897200,8,739,9.029809,8.650000),(1,1387220400,8,759,17.400000,1.000000),(1,1558724400,8,739,9.029809,19.200000),(1,1428346800,8,866,0.500000,25.000000),(1,1385751600,8,759,17.400000,6.000000),(1,1428346800,8,866,0.500000,50.000000),(1,1383073200,8,759,17.400000,1.000000),(1,1428346800,8,866,0.500000,1000.000000),(1,1558724400,8,739,9.029809,1.600000),(1,1382295600,8,759,17.400000,1.000000),(1,1558724400,8,739,9.029809,7.700000),(1,1428346800,8,866,0.500000,200.000000),(1,1558638000,8,739,9.029809,10.550000),(1,1380567600,8,759,17.400000,2.000000),(1,1558638000,8,739,9.029809,12.800000),(1,1428346800,8,866,0.500000,25.000000),(1,1558638000,8,739,9.029809,1.120000),(1,1379358000,8,759,17.400000,6.000000),(1,1558638000,8,739,9.029809,13.200000),(1,1428346800,8,866,0.500000,50.000000),(1,1558551600,8,739,9.029809,13.200000),(1,1379358000,8,759,17.400000,1.000000),(1,1558551600,8,739,9.029809,10.550000),(1,1427914800,8,866,0.500000,100.000000),(1,1558465200,8,739,9.089705,26.400000),(1,1379271600,8,759,17.400000,1.000000),(1,1558465200,8,739,9.089705,21.100000),(1,1427914800,8,866,0.500000,100.000000),(1,1558378800,8,739,9.089705,28.550000),(1,1376852400,8,759,17.400000,2.000000),(1,1558292400,8,739,9.094102,28.550000),(1,1427742000,8,866,0.500000,25.000000),(1,1558119600,8,739,9.094102,9.900000),(1,1376420400,8,759,17.400000,4.000000),(1,1558119600,8,739,9.094102,28.550000),(1,1427742000,8,866,0.500000,50.000000),(1,1558033200,8,739,9.094102,28.550000),(1,1375383600,8,759,17.400000,2.000000),(1,1427742000,8,866,0.500000,10.000000),(1,1427742000,8,866,0.500000,100.000000),(1,1375297200,8,759,17.400000,2.000000),(1,1427742000,8,866,0.500000,50.000000),(1,1427742000,8,866,0.500000,100.000000),(1,1557946800,8,739,9.094102,22.400000),(1,1370890800,8,759,17.400000,2.000000),(1,1557860400,8,739,8.803166,5.500000),(1,1427742000,8,866,0.500000,50.000000),(1,1365188400,8,759,17.400000,6.000000),(1,1557860400,8,739,8.803166,6.000000),(1,1557774000,8,739,8.803166,57.100000),(1,1427742000,8,866,0.500000,100.000000),(1,1557774000,8,739,8.803166,1.600000),(1,1364670000,8,759,17.400000,2.000000),(1,1557774000,8,739,8.803166,13.600000),(1,1427742000,8,866,0.500000,150.000000),(1,1557514800,8,739,8.803166,11.200000),(1,1427742000,8,866,0.500000,50.000000),(1,1557514800,8,739,8.803166,28.550000),(1,1364238000,8,759,17.400000,2.000000),(1,1557428400,8,739,8.802593,13.200000),(1,1427742000,8,866,0.500000,300.000000),(1,1557342000,8,739,8.802593,10.550000),(1,1364151600,8,759,17.400000,1.000000),(1,1557342000,8,739,8.802593,13.200000),(1,1427742000,8,866,0.500000,25.000000),(1,1557342000,8,739,8.802593,28.550000),(1,1363978800,8,759,17.400000,1.000000),(1,1557255600,8,739,8.802593,1.780000),(1,1427742000,8,866,0.500000,48.000000),(1,1557169200,8,739,8.802593,8.250000),(1,1361905200,8,759,17.400000,6.000000),(1,1557169200,8,739,8.802593,1.650000),(1,1359572400,8,759,17.400000,4.000000),(1,1557082800,8,739,8.802593,28.550000),(1,1427655600,8,866,0.500000,25.000000),(1,1557082800,8,739,8.802593,6.300000),(1,1356807600,8,759,17.400000,2.000000),(1,1557082800,8,739,8.802593,8.650000),(1,1427396400,8,866,0.500000,200.000000),(1,1557082800,8,739,8.802593,2.400000),(1,1355511600,8,759,17.400000,1.000000),(1,1427310000,8,866,0.500000,58.000000),(1,1427310000,8,866,0.500000,300.000000),(1,1556823600,8,739,8.802593,0.800000),(1,1427310000,8,866,0.500000,14.000000),(1,1556823600,8,739,8.802593,3.200000),(1,1427310000,8,866,0.500000,50.000000),(1,1556823600,8,739,8.802593,18.400000),(1,1427137200,8,866,0.500000,100.000000),(1,1556737200,8,739,8.802593,24.000000),(1,1355338800,8,759,17.400000,1.000000),(1,1556564400,8,739,8.802593,29.000000),(1,1427137200,8,866,0.500000,12.000000),(1,1556564400,8,739,8.802593,6.600000),(1,1427050800,8,866,0.500000,15.000000),(1,1556564400,8,739,8.802593,3.000000),(1,1427050800,8,866,0.500000,10.000000),(1,1353956400,8,759,17.400000,1.000000),(1,1556564400,8,739,8.802593,30.400000),(1,1426791600,8,866,0.500000,8.000000),(1,1556478000,8,739,8.802593,12.800000),(1,1352401200,8,759,17.400000,2.000000),(1,1556305200,8,739,8.800933,16.920000),(1,1426618800,8,866,0.500000,100.000000),(1,1556305200,8,739,8.800933,7.800000),(1,1351969200,8,759,17.400000,1.000000),(1,1556218800,8,739,8.861188,21.100000),(1,1426273200,8,866,0.500000,200.000000),(1,1556218800,8,739,8.861188,9.600000),(1,1351018800,8,759,17.400000,6.000000),(1,1556132400,8,739,8.857150,30.400000),(1,1426273200,8,866,0.500000,200.000000),(1,1350932400,8,759,17.400000,2.000000),(1,1556132400,8,739,8.857150,1.600000),(1,1426100400,8,866,0.500000,15.000000),(1,1350414000,8,759,17.400000,6.000000),(1,1556046000,8,739,8.857150,28.550000),(1,1425236400,8,866,0.500000,100.000000),(1,1556046000,8,739,8.857150,9.600000),(1,1425063600,8,866,0.500000,50.000000),(1,1556046000,8,739,8.857150,1.780000),(1,1349895600,8,759,17.400000,2.000000),(1,1555959600,8,739,8.857150,5.400000),(1,1425063600,8,866,0.500000,48.000000),(1,1555959600,8,739,8.857150,9.600000),(1,1425063600,8,866,0.500000,50.000000),(1,1555873200,8,739,8.869027,24.470000),(1,1425063600,8,866,0.500000,300.000000),(1,1555873200,8,739,8.869027,6.600000),(1,1425063600,8,866,0.500000,50.000000),(1,1555700400,8,739,9.134810,3.200000),(1,1425063600,8,866,0.500000,5.000000),(1,1424977200,8,866,0.500000,50.000000),(1,1424977200,8,866,0.500000,450.000000),(1,1555700400,8,739,9.134810,8.000000),(1,1424458800,8,866,0.500000,10.000000),(1,1555614000,8,739,9.170030,9.600000),(1,1424372400,8,866,0.500000,225.000000),(1,1555614000,8,739,9.170030,24.470000),(1,1424286000,8,866,0.500000,48.000000),(1,1555527600,8,739,9.183283,7.120000),(1,1424286000,8,866,0.500000,75.000000),(1,1424286000,8,866,0.500000,35.000000),(1,1424199600,8,866,0.500000,100.000000),(1,1555527600,8,739,9.183283,6.600000),(1,1424199600,8,866,0.500000,50.000000),(1,1555527600,8,739,9.183283,28.550000),(1,1424113200,8,866,0.500000,60.000000),(1,1555441200,8,739,9.183283,14.400000),(1,1416510000,8,758,138.340000,2.000000),(1,1555354800,8,739,9.183283,9.500000),(1,1424113200,8,866,0.500000,15.000000),(1,1555354800,8,739,9.183283,1.600000),(1,1414695600,8,758,138.340000,2.000000),(1,1424026800,8,866,0.500000,500.000000),(1,1555354800,8,739,9.183283,8.000000),(1,1414436400,8,758,138.340000,2.000000),(1,1555268400,8,739,9.003162,1.600000),(1,1424026800,8,866,0.500000,50.000000),(1,1555095600,8,739,9.003162,22.400000),(1,1424026800,8,866,0.500000,50.000000),(1,1409425200,8,758,151.950000,2.000000),(1,1424026800,8,866,0.500000,250.000000),(1,1555095600,8,739,9.003162,9.500000),(1,1408993200,8,758,151.950000,3.000000),(1,1555009200,8,739,9.057595,5.340000),(1,1423767600,8,866,0.500000,100.000000),(1,1555009200,8,739,9.057595,9.600000),(1,1408647600,8,758,151.950000,1.000000),(1,1555009200,8,739,9.057595,6.300000),(1,1423249200,8,866,0.500000,50.000000),(1,1555009200,8,739,9.057595,8.650000),(1,1393441200,8,758,158.040000,1.000000),(1,1423162800,8,866,0.500000,40.000000),(1,1554836400,8,739,9.057595,8.650000),(1,1393009200,8,758,158.040000,4.000000),(1,1554836400,8,739,9.057595,3.600000),(1,1554836400,8,739,9.057595,28.550000),(1,1423162800,8,866,0.500000,5.000000),(1,1554836400,8,739,9.057595,6.300000),(1,1391108400,8,758,158.040000,1.000000),(1,1422644400,8,866,0.500000,30.000000),(1,1554750000,8,739,9.057595,28.550000),(1,1422644400,8,866,0.500000,200.000000),(1,1554663600,8,739,9.057595,1.780000),(1,1363546800,8,758,154.200000,6.000000),(1,1554663600,8,739,9.057595,9.600000),(1,1422644400,8,866,0.500000,600.000000),(1,1422644400,8,866,0.500000,10.000000),(1,1554663600,8,739,9.057595,8.000000),(1,1422644400,8,866,0.500000,75.000000),(1,1554490800,8,739,9.057595,8.000000),(1,1422644400,8,866,0.500000,12.000000),(1,1554490800,8,739,9.057595,6.600000),(1,1422644400,8,866,0.500000,40.000000),(1,1554490800,8,739,9.057595,19.000000),(1,1422644400,8,866,0.500000,300.000000),(1,1554404400,8,739,9.057595,6.400000),(1,1422644400,8,866,0.500000,5.000000),(1,1554404400,8,739,9.057595,12.000000),(1,1422644400,8,866,0.500000,10.000000),(1,1422644400,8,866,0.500000,100.000000),(1,1554404400,8,739,9.057595,1.600000),(1,1422644400,8,866,0.500000,5.000000),(1,1554318000,8,739,9.057595,13.200000),(1,1422644400,8,866,0.500000,250.000000),(1,1554318000,8,739,9.057595,10.550000),(1,1422644400,8,866,0.500000,150.000000),(1,1554318000,8,739,9.057595,3.000000),(1,1422558000,8,866,0.500000,20.000000),(1,1554231600,8,739,9.057595,28.550000),(1,1422558000,8,866,0.500000,48.000000),(1,1553886000,8,739,9.057595,6.050000),(1,1422471600,8,866,0.500000,60.000000),(1,1422471600,8,866,0.500000,100.000000),(1,1422471600,8,866,0.500000,50.000000),(1,1553886000,8,739,9.057595,7.200000),(1,1392404400,8,757,59.730000,12.000000),(1,1422385200,8,866,0.500000,20.000000),(1,1553886000,8,739,9.057595,1.780000),(1,1422385200,8,866,0.500000,4.000000),(1,1553886000,8,739,9.057595,24.470000),(1,1381604400,8,757,59.730000,6.000000),(1,1553799600,8,739,9.057595,1.200000),(1,1422385200,8,866,0.500000,30.000000),(1,1553799600,8,739,9.057595,1.600000),(1,1380481200,8,757,59.730000,6.000000),(1,1553713200,8,739,9.081922,5.400000),(1,1422298800,8,866,0.500000,100.000000),(1,1553713200,8,739,9.081922,31.650000),(1,1422212400,8,866,0.500000,40.000000),(1,1553713200,8,739,9.081922,12.000000),(1,1378580400,8,757,59.730000,6.000000),(1,1553713200,8,739,9.081922,8.460000),(1,1422212400,8,866,0.500000,5.000000),(1,1553626800,8,739,9.081922,6.000000),(1,1422039600,8,866,0.500000,50.000000),(1,1553540400,8,739,9.081922,2.200000),(1,1363028400,8,757,63.480000,6.000000),(1,1421953200,8,866,0.500000,250.000000),(1,1421607600,8,866,0.500000,25.000000),(1,1553540400,8,739,9.081922,10.400000),(1,1350241200,8,757,63.480000,6.000000),(1,1553540400,8,739,9.081922,1.500000),(1,1421607600,8,866,0.500000,20.000000),(1,1553281200,8,739,9.081922,1.600000),(1,1421434800,8,866,0.500000,20.000000),(1,1553281200,8,739,9.081922,12.800000),(1,1421348400,8,866,0.500000,100.000000),(1,1553194800,8,739,9.081922,4.400000),(1,1421262000,8,866,0.500000,40.000000),(1,1553194800,8,739,9.081922,3.560000),(1,1421262000,8,866,0.500000,20.000000),(1,1553108400,8,739,9.081922,8.000000),(1,1421175600,8,866,0.500000,60.000000),(1,1553022000,8,739,9.081922,13.200000),(1,1421089200,8,866,0.500000,200.000000),(1,1421089200,8,866,0.500000,5.000000),(1,1421089200,8,866,0.500000,30.000000),(1,1420743600,8,866,0.500000,66.000000),(1,1420657200,8,866,0.500000,34.000000),(1,1420398000,8,866,0.500000,50.000000),(1,1419966000,8,866,0.500000,12.000000),(1,1419966000,8,866,0.500000,150.000000),(1,1419966000,8,866,0.500000,50.000000),(1,1419966000,8,866,0.500000,400.000000),(1,1553022000,8,739,9.081922,10.550000),(1,1419966000,8,866,0.500000,5.000000),(1,1419966000,8,866,0.500000,400.000000),(1,1552849200,8,739,9.081922,13.200000),(1,1419966000,8,866,0.500000,300.000000),(1,1419793200,8,866,0.500000,150.000000),(1,1419793200,8,866,0.500000,48.000000),(1,1419793200,8,866,0.500000,34.000000),(1,1419793200,8,866,0.500000,75.000000),(1,1552849200,8,739,9.081922,10.550000),(1,1419793200,8,866,0.500000,200.000000),(1,1552676400,8,739,9.081922,10.550000),(1,1419793200,8,866,0.500000,150.000000),(1,1552676400,8,739,9.081922,3.000000),(1,1419447600,8,866,0.500000,4.000000),(1,1552676400,8,739,9.081922,13.200000),(1,1419361200,8,866,0.500000,12.000000),(1,1552503600,8,739,9.081922,12.800000),(1,1419274800,8,866,0.500000,300.000000),(1,1552417200,8,739,9.081922,8.400000),(1,1419274800,8,866,0.500000,150.000000),(1,1552417200,8,739,9.081922,1.600000),(1,1419274800,8,866,0.500000,14.000000),(1,1552330800,8,739,9.081922,6.000000),(1,1419274800,8,866,0.500000,100.000000),(1,1552244400,8,739,9.082877,3.560000),(1,1419188400,8,866,0.500000,5.000000),(1,1552244400,8,739,9.082877,2.400000),(1,1419188400,8,866,0.500000,24.000000),(1,1552244400,8,739,9.082877,2.400000),(1,1419015600,8,866,0.500000,300.000000),(1,1552244400,8,739,9.082877,1.600000),(1,1419015600,8,866,0.500000,50.000000),(1,1552244400,8,739,9.082877,1.600000),(1,1418929200,8,866,0.500000,32.000000),(1,1552244400,8,739,9.082877,1.600000),(1,1418929200,8,866,0.500000,50.000000),(1,1552244400,8,739,9.082877,16.920000),(1,1418929200,8,866,0.500000,20.000000),(1,1552071600,8,739,9.082877,8.650000),(1,1418929200,8,866,0.500000,40.000000),(1,1552071600,8,739,9.082877,7.200000),(1,1418929200,8,866,0.500000,400.000000),(1,1552071600,8,739,9.082877,2.320000),(1,1418929200,8,866,0.500000,8.000000),(1,1552071600,8,739,9.082877,6.300000),(1,1418929200,8,866,0.500000,150.000000),(1,1551985200,8,739,9.082877,9.600000),(1,1418756400,8,866,0.500000,25.000000),(1,1551985200,8,739,9.082877,28.550000),(1,1418583600,8,866,0.500000,16.000000),(1,1551898800,8,739,9.082877,9.600000),(1,1418583600,8,866,0.500000,225.000000),(1,1551898800,8,739,9.082877,28.550000),(1,1418583600,8,866,0.500000,10.000000),(1,1551812400,8,739,9.082877,9.600000),(1,1418410800,8,866,0.500000,36.000000),(1,1551726000,8,739,9.087608,9.900000),(1,1418324400,8,866,0.500000,24.000000),(1,1551639600,8,739,9.087608,24.470000),(1,1418324400,8,866,0.500000,300.000000),(1,1418324400,8,866,0.500000,4.000000),(1,1551639600,8,739,9.087608,6.750000),(1,1418238000,8,866,0.500000,300.000000),(1,1418151600,8,866,0.500000,20.000000),(1,1551639600,8,739,9.087608,6.400000),(1,1418151600,8,866,0.500000,100.000000),(1,1551639600,8,739,9.087608,1.600000),(1,1418065200,8,866,0.500000,15.000000),(1,1551466800,8,739,9.087608,9.600000),(1,1417978800,8,866,0.500000,40.000000),(1,1551466800,8,739,9.087608,3.000000),(1,1417978800,8,866,0.500000,40.000000),(1,1417806000,8,866,0.500000,4.000000),(1,1551380400,0,739,9.087608,1300.000000),(1,1417806000,8,866,0.500000,6.000000),(1,1551380400,8,739,9.087608,9.600000),(1,1417806000,8,866,0.500000,24.000000),(1,1551294000,8,739,9.087608,6.750000),(1,1417806000,8,866,0.500000,6.000000),(1,1551294000,8,739,9.087608,1.600000),(1,1417806000,8,866,0.500000,150.000000),(1,1417806000,8,866,0.500000,15.000000),(1,1551294000,8,739,9.087608,9.600000),(1,1417719600,8,866,0.500000,4.000000),(1,1551294000,8,739,9.087608,57.100000),(1,1417719600,8,866,0.500000,22.000000),(1,1551121200,8,739,8.735445,1.780000),(1,1417719600,8,866,0.500000,150.000000),(1,1551121200,8,739,8.735445,24.470000),(1,1417719600,8,866,0.500000,2.000000),(1,1417719600,8,866,0.500000,25.000000),(1,1551121200,8,739,8.735445,14.400000),(1,1551034800,8,739,8.735445,16.000000),(1,1417287600,8,866,0.500000,50.000000),(1,1417287600,8,866,0.500000,150.000000),(1,1551034800,8,739,8.735445,9.500000),(1,1417287600,8,866,0.500000,36.000000),(1,1551034800,8,739,8.735445,3.200000),(1,1551034800,8,739,8.735445,9.500000),(1,1542999600,8,716,0.111876,103.200000),(1,1417287600,8,866,0.500000,100.000000),(1,1551034800,8,739,8.735445,4.000000),(1,1542913200,8,716,0.111876,15.000000),(1,1551034800,8,739,8.735445,3.600000),(1,1417287600,8,866,0.500000,50.000000),(1,1550775600,8,739,8.735445,4.800000),(1,1542913200,8,716,0.111876,12.000000),(1,1417287600,8,866,0.500000,50.000000),(1,1550775600,8,739,8.735445,1.600000),(1,1550775600,8,739,8.735445,19.200000),(1,1542826800,8,716,0.111876,51.600000),(1,1550689200,8,739,8.735445,1.500000),(1,1417287600,8,866,0.500000,200.000000),(1,1550689200,8,739,8.735445,3.900000),(1,1542826800,8,716,0.111876,9.200000),(1,1417287600,8,866,0.500000,50.000000),(1,1550689200,8,739,8.735445,1.780000),(1,1542826800,8,716,0.111876,33.600000),(1,1417287600,8,866,0.500000,50.000000),(1,1542740400,8,716,0.111876,33.600000),(1,1550689200,8,739,8.735445,3.300000),(1,1417287600,8,866,0.500000,300.000000),(1,1550602800,8,739,8.688698,28.550000),(1,1542654000,8,716,0.111876,9.400000),(1,1550516400,8,739,8.688698,10.550000),(1,1417201200,8,866,0.500000,50.000000),(1,1542567600,8,716,0.111876,30.100000),(1,1550516400,8,739,8.688698,3.300000),(1,1417201200,8,866,0.500000,350.000000),(1,1550516400,8,739,8.688698,3.300000),(1,1542567600,8,716,0.111876,141.900000),(1,1550516400,8,739,8.688698,13.200000),(1,1416942000,8,866,0.500000,100.000000),(1,1550430000,8,739,8.688698,8.400000),(1,1620586800,8,606,0.360000,29.600000),(1,1550430000,8,739,8.688698,1.780000),(1,1550257200,8,739,8.688698,0.560000),(1,1416855600,8,866,0.500000,10.000000),(1,1550257200,8,739,8.688698,8.460000),(1,1620586800,8,606,0.360000,16.500000),(1,1416769200,8,866,0.500000,20.000000),(1,1550257200,8,739,8.688698,5.500000),(1,1620586800,8,606,0.360000,19.000000),(1,1550257200,8,739,8.688698,10.550000),(1,1416769200,8,866,0.500000,8.000000),(1,1620414000,8,606,0.360000,46.100000),(1,1416769200,8,866,0.500000,50.000000),(1,1620327600,8,606,0.360000,12.000000),(1,1416510000,8,866,0.500000,50.000000),(1,1550170800,8,739,8.688698,1.600000),(1,1620154800,8,606,0.360000,12.000000),(1,1416423600,8,866,0.500000,28.000000),(1,1550170800,8,739,8.688698,28.550000),(1,1619809200,8,606,0.360000,29.000000),(1,1550170800,8,739,8.688698,8.000000),(1,1416423600,8,866,0.500000,30.000000),(1,1550084400,8,739,8.664548,28.550000),(1,1549998000,8,739,8.664548,12.000000),(1,1619722800,8,606,0.360000,46.100000),(1,1416337200,8,866,0.500000,100.000000),(1,1549998000,8,739,8.664548,13.200000),(1,1619722800,8,606,0.360000,18.000000),(1,1416164400,8,866,0.500000,20.000000),(1,1619636400,8,606,0.360000,16.000000),(1,1549998000,8,739,8.664548,10.550000),(1,1416078000,8,866,0.500000,24.000000),(1,1549911600,8,739,8.998164,7.200000),(1,1619636400,8,606,0.360000,19.000000),(1,1415905200,8,866,0.500000,15.000000),(1,1549911600,8,739,8.998164,6.300000),(1,1619636400,8,606,0.360000,16.500000),(1,1415905200,8,866,0.500000,200.000000),(1,1487790000,8,441,0.011828,8.000000),(1,1549911600,8,739,8.998164,8.650000),(1,1415905200,8,866,0.500000,50.000000),(1,1549825200,8,739,8.998164,8.000000),(1,1471633200,8,871,15.065488,3.000000),(1,1549825200,8,739,8.998164,1.600000),(1,1415818800,8,866,0.500000,25.000000),(1,1549652400,8,739,8.963123,24.470000),(1,1675969200,8,486,0.021472,24.000000),(1,1415646000,8,866,0.500000,15.000000),(1,1469473200,8,838,0.758263,17.000000),(1,1549652400,8,739,8.963123,12.800000),(1,1415559600,8,866,0.500000,300.000000),(1,1549652400,8,739,8.963123,1.600000),(1,1469732400,8,485,0.519243,48.000000),(1,1395255600,8,566,0.005789,675.000000),(1,1549566000,8,739,8.963123,8.650000),(1,1415386800,8,866,0.500000,150.000000),(1,1549566000,8,739,8.963123,2.400000),(1,1708455600,8,491,0.092419,52.000000),(1,1415386800,8,866,0.500000,150.000000),(1,1680202800,8,428,4.247207,4.250000),(1,1549566000,8,739,8.963123,6.300000),(1,1415386800,8,866,0.500000,150.000000),(1,1680202800,8,428,4.247207,3.000000),(1,1549479600,8,739,8.963123,7.150000),(1,1414695600,8,866,0.500000,50.000000),(1,1549479600,8,739,8.963123,3.200000),(1,1680202800,8,428,4.247207,30.000000),(1,1549479600,8,739,8.963123,1.780000),(1,1414695600,8,866,0.500000,5.000000),(1,1549479600,8,739,8.963123,6.400000),(1,1678906800,8,849,0.244502,57.200000),(1,1414695600,8,866,0.500000,62.000000),(1,1678388400,8,849,0.244502,8.000000),(1,1414609200,8,866,0.500000,24.000000),(1,1678388400,8,849,0.244502,32.000000),(1,1414522800,8,866,0.500000,10.000000),(1,1677092400,8,849,0.244502,80.000000),(1,1549393200,8,739,8.963123,3.000000),(1,1414436400,8,866,0.500000,10.000000),(1,1549393200,8,739,8.963123,20.800000),(1,1414436400,8,866,0.500000,50.000000),(1,1549393200,8,739,8.963123,1.600000),(1,1490900400,8,570,14.913615,1.100000),(1,1414436400,8,866,0.500000,25.000000),(1,1549306800,8,739,8.963123,9.500000),(1,1490900400,8,570,14.913615,0.180000),(1,1549306800,8,739,8.963123,1.780000),(1,1414436400,8,866,0.500000,10.000000),(1,1549306800,8,739,8.963123,4.000000),(1,1490900400,8,570,14.913615,0.720000),(1,1549220400,8,739,8.963123,19.200000),(1,1414436400,8,866,0.500000,10.000000),(1,1549220400,8,739,8.963123,6.000000),(1,1601838000,8,866,0.500096,225.000000),(1,1549047600,8,739,9.102563,13.200000),(1,1414350000,8,866,0.500000,25.000000),(1,1549047600,8,739,9.102563,10.550000),(1,1496170800,8,692,1.881171,1.900000),(1,1414177200,8,866,0.500000,4.000000),(1,1548961200,8,739,9.102563,1.600000),(1,1414436400,8,442,7.980375,144.586350),(1,1548961200,8,739,9.102563,19.200000),(1,1414177200,8,866,0.500000,48.000000),(1,1548874800,8,739,9.102563,1.780000),(1,1548874800,8,739,9.102563,27.200000),(1,1593025200,8,751,1.406888,4.400000),(1,1548874800,8,739,9.102563,7.700000),(1,1590778800,8,751,1.406888,4.400000),(1,1548788400,8,739,9.102563,28.550000),(1,1414090800,8,866,0.500000,20.000000),(1,1414090800,8,866,0.500000,100.000000),(1,1590606000,8,751,1.406888,4.400000),(1,1414090800,8,866,0.500000,15.000000),(1,1590087600,8,751,1.406888,4.400000),(1,1548788400,8,739,9.102563,7.200000),(1,1414004400,8,866,0.500000,24.000000),(1,1548788400,8,739,9.102563,1.780000),(1,1589914800,8,751,1.406888,4.400000),(1,1548702000,8,739,9.102563,8.000000),(1,1414004400,8,866,0.500000,75.000000),(1,1548702000,8,739,9.102563,1.600000),(1,1589742000,8,751,1.406888,4.400000),(1,1414004400,8,866,0.500000,10.000000),(1,1548615600,8,739,9.113900,1.120000),(1,1588964400,8,751,1.406888,4.400000),(1,1588618800,8,751,1.406888,4.400000),(1,1413918000,8,866,0.500000,250.000000),(1,1548615600,8,739,9.113900,1.800000),(1,1588359600,8,751,1.406888,4.400000),(1,1548615600,8,739,9.113900,9.600000),(1,1413918000,8,866,0.500000,500.000000),(1,1548615600,8,739,9.113900,13.200000),(1,1584471600,8,751,1.406888,4.400000),(1,1548615600,8,739,9.113900,10.550000),(1,1413918000,8,866,0.500000,50.000000),(1,1548442800,8,739,9.365900,9.600000),(1,1584039600,8,751,1.406888,4.400000),(1,1583780400,8,751,1.406888,4.400000),(1,1548442800,8,739,9.365900,3.600000),(1,1413918000,8,866,0.500000,50.000000),(1,1548442800,8,739,9.365900,28.550000),(1,1583521200,8,751,1.406888,4.400000),(1,1548442800,8,739,9.365900,5.500000),(1,1413918000,8,866,0.500000,15.000000),(1,1548442800,8,739,9.365900,1.600000),(1,1583434800,8,751,1.406888,4.400000),(1,1548270000,8,739,9.689912,24.470000),(1,1413918000,8,866,0.500000,50.000000),(1,1548183600,8,739,9.689912,24.470000),(1,1583348400,8,751,1.406888,4.400000),(1,1548097200,8,739,9.689912,13.200000),(1,1413918000,8,866,0.500000,10.000000),(1,1548097200,8,739,9.689912,10.550000),(1,1582570800,8,751,1.406888,4.400000),(1,1548010800,8,739,9.689912,19.200000),(1,1413918000,8,866,0.500000,100.000000),(1,1548010800,8,739,9.689912,14.400000),(1,1582311600,8,751,1.406888,4.400000),(1,1548010800,8,739,9.689912,1.600000),(1,1413831600,8,866,0.500000,24.000000),(1,1547838000,8,739,9.689912,5.400000),(1,1547838000,8,739,9.689912,9.900000),(1,1547838000,8,739,9.689912,13.200000),(1,1547838000,8,739,9.689912,10.550000),(1,1547751600,8,739,9.689912,8.000000),(1,1547751600,8,739,9.689912,1.600000),(1,1547665200,8,739,9.689912,6.300000),(1,1547665200,8,739,9.689912,8.650000),(1,1547665200,8,739,9.689912,9.600000),(1,1547665200,8,739,9.689912,1.600000),(1,1547492400,8,739,10.015385,1.600000),(1,1547060400,8,739,10.015385,4.500000),(1,1547060400,8,739,10.015385,24.470000),(1,1546887600,8,739,10.015385,1.600000),(1,1546887600,8,739,10.015385,24.470000),(1,1546887600,8,739,10.015385,14.400000),(1,1546628400,8,739,10.186122,19.200000),(1,1546455600,8,739,10.186122,4.000000),(1,1546110000,8,739,10.186122,1.600000),(1,1546110000,8,739,10.186122,28.550000),(1,1546110000,8,739,10.186122,4.800000),(1,1546110000,8,739,10.186122,17.600000),(1,1546023600,8,739,10.186122,3.600000),(1,1546023600,8,739,10.186122,19.200000),(1,1545937200,8,739,10.186122,28.550000),(1,1545937200,8,739,10.186122,7.700000),(1,1545850800,8,739,10.186122,3.600000),(1,1545850800,8,739,10.186122,1.800000),(1,1545764400,8,739,10.186122,9.600000),(1,1545764400,8,739,10.186122,11.200000),(1,1545678000,8,739,10.186122,32.800000),(1,1545678000,8,739,10.186122,1.600000),(1,1545678000,8,739,10.186122,1.780000),(1,1545678000,8,739,10.186122,8.000000),(1,1545591600,8,739,9.695317,1.800000),(1,1545591600,8,739,9.695317,57.100000),(1,1545418800,8,739,9.695317,1.600000),(1,1545418800,8,739,9.695317,14.400000),(1,1545332400,8,739,9.695317,24.470000),(1,1545332400,8,739,9.695317,9.600000),(1,1545246000,8,739,9.695317,0.890000),(1,1545246000,8,739,9.695317,13.200000),(1,1545246000,8,739,9.695317,10.550000),(1,1545246000,8,739,9.695317,0.600000),(1,1545159600,8,739,9.695317,2.200000),(1,1545159600,8,739,9.695317,28.800000),(1,1545073200,8,739,9.695317,8.000000),(1,1545073200,8,739,9.695317,7.200000),(1,1545073200,8,739,9.695317,24.470000),(1,1545073200,8,739,9.695317,1.780000),(1,1545073200,8,739,9.695317,1.600000),(1,1544986800,8,739,9.695317,24.470000),(1,1544727600,8,739,9.701643,24.470000),(1,1544727600,8,739,9.701643,2.400000),(1,1544641200,8,739,9.854819,3.200000),(1,1544641200,8,739,9.854819,16.000000),(1,1544554800,8,739,9.766470,9.600000),(1,1544468400,8,739,9.871468,4.000000),(1,1544468400,8,739,9.871468,9.500000),(1,1544382000,8,739,9.871468,28.550000),(1,1544382000,8,739,9.871468,2.200000),(1,1544382000,8,739,9.871468,1.800000),(1,1544295600,8,739,9.981237,11.400000),(1,1544295600,8,739,9.981237,3.000000),(1,1544209200,8,739,9.981237,9.500000),(1,1544122800,8,739,9.981237,9.600000),(1,1544122800,8,739,9.981237,1.600000),(1,1544122800,8,739,9.981237,6.000000),(1,1544036400,8,739,9.981237,19.000000),(1,1544036400,8,739,9.981237,1.600000),(1,1543950000,8,739,10.025988,10.550000),(1,1543950000,8,739,10.025988,13.200000),(1,1543950000,8,739,10.025988,10.550000),(1,1543950000,8,739,10.025988,13.200000),(1,1543863600,8,739,10.025988,13.200000),(1,1543863600,8,739,10.025988,10.550000),(1,1543604400,8,739,10.025988,7.200000),(1,1543604400,8,739,10.025988,9.600000),(1,1543518000,8,739,10.025988,57.100000),(1,1543518000,8,739,10.025988,4.400000),(1,1543518000,8,739,10.025988,1.600000),(1,1543431600,8,739,9.805310,57.100000),(1,1543431600,8,739,9.805310,9.600000),(1,1543431600,8,739,9.805310,5.500000),(1,1543258800,8,739,9.805310,1.600000),(1,1543258800,8,739,9.805310,1.780000),(1,1543258800,8,739,9.805310,19.200000),(1,1543172400,8,739,9.805310,9.600000),(1,1542999600,8,739,9.738213,6.000000),(1,1542999600,8,739,9.738213,28.550000),(1,1542999600,8,739,9.738213,19.200000),(1,1542913200,8,739,9.738213,10.550000),(1,1542913200,8,739,9.738213,13.200000),(1,1542826800,8,739,9.738213,9.600000),(1,1542826800,8,739,9.738213,1.600000),(1,1542826800,8,739,9.738213,28.550000),(1,1542740400,8,739,9.738213,28.550000),(1,1542654000,8,739,9.738213,4.800000),(1,1542567600,8,739,9.738213,26.400000),(1,1542567600,8,739,9.738213,2.400000),(1,1542567600,8,739,9.738213,6.000000),(1,1542567600,8,739,9.738213,5.600000),(1,1542567600,8,739,9.738213,2.670000),(1,1542394800,8,739,9.738213,3.200000),(1,1542394800,8,739,9.738213,28.550000),(1,1542308400,8,739,9.738213,28.550000),(1,1542135600,8,739,9.738213,9.500000),(1,1542135600,8,739,9.738213,19.200000),(1,1541876400,8,739,9.563970,19.200000),(1,1541703600,8,739,9.563970,13.200000),(1,1541703600,8,739,9.563970,10.550000),(1,1541703600,8,739,9.563970,2.670000),(1,1541703600,8,739,9.563970,0.890000),(1,1541617200,8,739,9.563970,28.800000),(1,1541530800,8,739,9.563970,1.600000),(1,1541530800,8,739,9.563970,13.200000),(1,1541530800,8,739,9.563970,10.550000),(1,1541444400,8,739,9.563970,15.200000),(1,1541358000,8,739,9.563970,1.600000),(1,1541185200,8,739,9.563970,10.680000),(1,1541012400,8,739,9.563970,12.800000),(1,1540926000,8,739,9.563970,28.550000),(1,1540926000,8,739,9.563970,1.000000),(1,1540839600,8,739,9.563970,16.800000),(1,1540839600,8,739,9.563970,19.200000),(1,1540839600,8,739,9.563970,3.600000),(1,1540839600,8,739,9.563970,4.950000),(1,1540839600,8,739,9.563970,1.650000),(1,1540839600,8,739,9.563970,2.400000),(1,1540753200,8,739,9.563970,10.400000),(1,1540753200,8,739,9.563970,2.400000),(1,1540580400,8,739,9.563970,9.500000),(1,1540494000,8,739,9.563970,1.600000),(1,1540494000,8,739,9.563970,2.400000),(1,1540407600,8,739,9.563970,28.550000),(1,1540407600,8,739,9.563970,30.400000),(1,1540321200,8,739,9.563970,39.600000),(1,1540321200,8,739,9.563970,31.650000),(1,1540234800,8,739,9.563970,1.600000),(1,1540234800,8,739,9.563970,2.400000),(1,1540148400,8,739,9.563970,11.200000),(1,1540148400,8,739,9.563970,11.200000),(1,1539975600,8,739,9.733204,21.100000),(1,1539975600,8,739,9.733204,9.600000),(1,1539975600,8,739,9.733204,6.600000),(1,1539975600,8,739,9.733204,26.400000),(1,1539889200,8,739,9.733204,2.400000),(1,1539889200,8,739,9.733204,13.600000),(1,1539802800,8,739,9.733204,28.550000),(1,1539716400,8,739,9.733204,14.400000),(1,1539716400,8,739,9.733204,28.550000),(1,1539284400,8,739,9.722496,28.550000),(1,1539284400,8,739,9.722496,0.800000),(1,1539284400,8,739,9.722496,4.800000),(1,1539198000,8,739,9.721207,27.200000),(1,1539198000,8,739,9.721207,3.200000),(1,1539111600,8,739,9.721207,9.600000),(1,1539111600,8,739,9.721207,1.800000),(1,1539111600,8,739,9.721207,3.600000),(1,1539111600,8,739,9.721207,5.340000),(1,1539111600,8,739,9.721207,8.650000),(1,1538938800,8,739,9.721207,26.400000),(1,1538938800,8,739,9.721207,28.550000),(1,1538766000,8,739,9.721207,6.600000),(1,1538766000,8,739,9.721207,28.550000),(1,1538593200,8,739,9.214698,6.000000),(1,1538593200,8,739,9.214698,28.550000),(1,1538593200,8,739,9.214698,8.000000),(1,1538593200,8,739,9.214698,1.600000),(1,1538506800,8,739,9.228251,3.600000),(1,1538420400,8,739,9.228251,8.900000),(1,1538420400,8,739,9.228251,3.300000),(1,1538334000,8,739,9.409232,1.600000),(1,1538247600,8,739,9.409232,13.200000),(1,1538247600,8,739,9.409232,10.550000),(1,1538161200,8,739,9.409232,32.000000),(1,1538161200,8,739,9.409232,28.550000),(1,1538074800,8,739,9.409232,3.600000),(1,1537988400,8,739,9.409232,13.200000),(1,1537988400,8,739,9.409232,10.550000),(1,1537902000,8,739,9.373339,3.200000),(1,1537902000,8,739,9.373339,3.560000),(1,1537902000,8,739,9.373339,28.550000),(1,1537815600,8,739,9.373339,3.600000),(1,1537815600,8,739,9.373339,2.200000),(1,1537729200,8,739,9.373339,1.600000),(1,1537729200,8,739,9.373339,18.400000),(1,1537729200,8,739,9.373339,5.400000),(1,1537729200,8,739,9.373339,24.470000),(1,1537470000,8,739,9.400597,8.000000),(1,1537470000,8,739,9.400597,1.600000),(1,1537383600,8,739,9.400597,7.200000),(1,1537383600,8,739,9.400597,8.000000),(1,1537297200,8,739,9.400597,1.120000),(1,1537297200,8,739,9.400597,16.920000),(1,1537297200,8,739,9.400597,10.550000),(1,1537297200,8,739,9.400597,9.600000),(1,1537210800,8,739,9.400597,10.550000),(1,1537210800,8,739,9.400597,2.400000),(1,1537210800,8,739,9.400597,13.200000),(1,1536951600,8,739,9.400597,10.550000),(1,1536951600,8,739,9.400597,16.920000),(1,1536951600,8,739,9.400597,1.120000),(1,1536865200,8,739,9.400597,6.400000),(1,1536865200,8,739,9.400597,2.400000),(1,1536778800,8,739,8.922867,24.470000),(1,1536692400,8,739,8.922867,9.500000),(1,1536606000,8,739,8.922867,8.000000),(1,1536606000,8,739,8.922867,4.200000),(1,1536606000,8,739,8.922867,5.500000),(1,1536606000,8,739,8.922867,1.200000),(1,1536606000,8,739,8.922867,8.000000),(1,1536606000,8,739,8.922867,1.600000),(1,1536519600,8,739,8.966681,10.550000),(1,1536519600,8,739,8.966681,1.120000),(1,1536519600,8,739,8.966681,16.920000),(1,1536346800,8,739,8.966681,12.800000),(1,1536346800,8,739,8.966681,13.200000),(1,1536346800,8,739,8.966681,10.550000),(1,1536260400,8,739,8.966681,9.500000),(1,1536260400,8,739,8.966681,4.000000),(1,1536087600,8,739,8.952348,2.400000),(1,1536087600,8,739,8.952348,11.200000),(1,1536001200,8,739,8.952348,8.000000),(1,1535655600,8,739,8.873416,1.600000),(1,1535655600,8,739,8.873416,9.600000),(1,1535569200,8,739,8.873416,80.850000),(1,1535569200,8,739,8.873416,8.000000),(1,1535569200,8,739,8.873416,1.650000),(1,1535310000,8,739,8.873416,20.000000),(1,1535137200,8,739,8.873416,19.200000),(1,1535137200,8,739,8.873416,0.600000),(1,1535137200,8,739,8.873416,2.200000),(1,1535050800,8,739,8.873416,9.600000),(1,1534964400,8,739,8.879794,7.200000),(1,1534705200,8,739,8.879794,12.800000),(1,1534532400,8,739,8.881757,6.300000),(1,1534446000,8,739,8.813265,1.100000),(1,1534446000,8,739,8.813265,19.200000),(1,1534273200,8,739,8.815804,16.000000),(1,1534186800,8,739,8.815804,3.600000),(1,1534186800,8,739,8.815804,9.600000),(1,1533495600,8,739,8.815804,19.200000),(1,1533495600,8,739,8.815804,3.200000),(1,1533236400,8,739,8.815804,1.600000),(1,1533236400,8,739,8.815804,9.600000),(1,1533150000,8,739,8.815804,9.600000),(1,1532977200,8,739,8.815804,1.800000),(1,1532977200,8,739,8.815804,1.600000),(1,1532977200,8,739,8.815804,8.000000),(1,1532977200,8,739,8.815804,2.400000),(1,1532890800,8,739,8.815804,9.600000),(1,1532718000,8,739,8.815804,7.200000),(1,1532631600,8,739,8.815804,2.400000),(1,1532631600,8,739,8.815804,10.550000),(1,1532458800,8,739,8.815804,1.600000),(1,1532458800,8,739,8.815804,11.200000),(1,1532372400,8,739,8.815804,11.200000),(1,1532372400,8,739,8.815804,1.780000),(1,1532372400,8,739,8.815804,3.600000),(1,1532286000,8,739,8.815804,10.550000),(1,1532286000,8,739,8.815804,1.800000),(1,1532286000,8,739,8.815804,17.600000),(1,1532286000,8,739,8.815804,13.200000),(1,1532113200,8,739,8.815804,9.600000),(1,1532026800,8,739,8.815661,13.200000),(1,1532026800,8,739,8.815661,1.800000),(1,1532026800,8,739,8.815661,10.550000),(1,1582138800,8,751,1.406888,4.400000),(1,1531854000,8,739,9.114377,14.400000),(1,1531854000,8,739,9.114377,9.600000),(1,1413831600,8,866,0.500000,40.000000),(1,1531681200,8,739,9.134734,1.800000),(1,1581966000,8,751,1.406888,4.400000),(1,1531594800,8,739,9.134734,16.920000),(1,1531594800,8,739,9.134734,1.120000),(1,1413831600,8,866,0.500000,150.000000),(1,1531594800,8,739,9.134734,10.550000),(1,1581534000,8,751,1.406888,4.400000),(1,1531335600,8,739,9.134734,28.550000),(1,1413745200,8,866,0.500000,200.000000),(1,1531335600,8,739,9.134734,1.800000),(1,1581274800,8,751,1.406888,4.400000),(1,1531249200,8,739,9.134734,1.780000),(1,1413486000,8,866,0.500000,24.000000),(1,1531162800,8,739,9.134734,4.000000),(1,1413399600,8,866,0.500000,50.000000),(1,1577646000,8,751,1.406888,8.800000),(1,1531162800,8,739,9.134734,9.600000),(1,1413399600,8,866,0.500000,48.000000),(1,1531162800,8,739,9.134734,7.200000),(1,1577559600,8,751,1.406888,4.400000),(1,1531162800,8,739,9.134734,3.200000),(1,1413399600,8,866,0.500000,20.000000),(1,1531162800,8,739,9.134734,16.000000),(1,1577386800,8,751,1.406888,4.400000),(1,1530990000,8,739,9.134734,28.550000),(1,1577300400,8,751,1.406888,4.400000),(1,1530903600,8,739,9.134734,8.900000),(1,1413399600,8,866,0.500000,150.000000),(1,1530644400,8,739,9.698005,3.600000),(1,1576868400,8,751,1.406888,8.800000),(1,1530644400,8,739,9.698005,9.600000),(1,1413313200,8,866,0.500000,300.000000),(1,1530644400,8,739,9.698005,7.200000),(1,1576782000,8,751,1.406888,4.400000),(1,1530558000,8,739,9.698005,1.600000),(1,1413226800,8,866,0.500000,4.000000),(1,1530558000,8,739,9.698005,8.000000),(1,1576609200,8,751,1.406888,4.400000),(1,1530471600,8,739,9.698005,7.200000),(1,1413226800,8,866,0.500000,28.000000),(1,1530298800,8,739,9.698005,9.500000),(1,1576263600,8,751,1.406888,4.400000),(1,1530212400,8,739,9.698005,13.200000),(1,1413140400,8,866,0.500000,30.000000),(1,1530212400,8,739,9.698005,10.550000),(1,1576090800,8,751,1.406888,4.400000),(1,1530126000,8,739,9.698005,10.200000),(1,1413140400,8,866,0.500000,100.000000),(1,1530126000,8,739,9.698005,3.600000),(1,1575918000,8,751,1.406888,4.400000),(1,1530126000,8,739,9.698005,24.470000),(1,1413054000,8,866,0.500000,300.000000),(1,1530039600,8,739,9.698005,4.200000),(1,1575572400,8,751,1.406888,8.800000),(1,1529953200,8,739,9.698005,24.470000),(1,1575399600,8,751,1.406888,4.400000),(1,1529866800,8,739,9.698005,13.200000),(1,1412881200,8,866,0.500000,630.000000),(1,1529866800,8,739,9.698005,10.550000),(1,1575054000,8,751,1.406888,4.400000),(1,1529607600,8,739,9.698005,28.550000),(1,1529607600,8,739,9.698005,1.100000),(1,1412881200,8,866,0.500000,50.000000),(1,1529521200,8,739,9.698005,2.320000),(1,1574794800,8,751,1.406888,4.400000),(1,1529434800,8,739,9.945058,5.500000),(1,1412881200,8,866,0.500000,46.000000),(1,1528916400,8,739,9.952059,22.400000),(1,1574190000,8,751,1.406888,4.400000),(1,1528916400,8,739,9.952059,6.400000),(1,1412881200,8,866,0.500000,50.000000),(1,1528916400,8,739,9.952059,13.200000),(1,1574017200,8,751,1.406888,4.400000),(1,1528916400,8,739,9.952059,10.550000),(1,1412794800,8,866,0.500000,50.000000),(1,1528830000,8,739,9.952059,17.600000),(1,1573498800,8,751,1.406888,4.400000),(1,1528743600,8,739,9.952059,8.000000),(1,1528657200,8,739,10.050272,9.600000),(1,1412535600,8,866,0.500000,20.000000),(1,1528484400,8,739,9.058459,9.500000),(1,1573239600,8,751,1.406888,4.400000),(1,1528484400,8,739,9.058459,20.000000),(1,1412276400,8,866,0.500000,16.000000),(1,1528398000,8,739,9.058459,5.340000),(1,1572980400,8,751,1.406888,8.800000),(1,1528398000,8,739,9.058459,10.550000),(1,1412276400,8,866,0.500000,20.000000),(1,1528398000,8,739,9.058459,13.200000),(1,1572462000,8,751,1.406888,4.400000),(1,1528225200,8,739,8.829501,5.340000),(1,1412190000,8,866,0.500000,100.000000),(1,1528138800,8,739,8.829501,4.000000),(1,1412017200,8,866,0.500000,40.000000),(1,1528138800,8,739,8.829501,9.500000),(1,1571166000,8,751,1.406888,4.400000),(1,1528052400,8,739,8.829501,8.000000),(1,1412017200,8,866,0.500000,50.000000),(1,1527793200,8,739,8.829501,1.780000),(1,1570993200,8,751,1.406888,4.400000),(1,1527706800,8,739,8.817675,1.500000),(1,1412017200,8,866,0.500000,600.000000),(1,1527706800,8,739,8.817675,21.600000),(1,1570734000,8,751,1.406888,4.400000),(1,1527706800,8,739,8.817675,9.500000),(1,1412017200,8,866,0.500000,30.000000),(1,1527620400,8,739,8.817675,3.560000),(1,1412017200,8,866,0.500000,50.000000),(1,1527620400,8,739,8.817675,7.200000),(1,1570561200,8,751,1.406888,4.400000),(1,1527620400,8,739,8.817675,4.800000),(1,1412017200,8,866,0.500000,200.000000),(1,1527534000,8,739,8.817675,28.550000),(1,1570474800,8,751,1.406888,4.400000),(1,1527534000,8,739,8.817675,6.600000),(1,1412017200,8,866,0.500000,50.000000),(1,1527447600,8,739,8.817675,11.200000),(1,1411844400,8,866,0.500000,300.000000),(1,1527274800,8,739,8.736124,9.600000),(1,1569783600,8,751,1.406888,4.400000),(1,1527188400,8,739,8.627699,1.600000),(1,1411758000,8,866,0.500000,12.000000),(1,1527188400,8,739,8.627699,17.600000),(1,1569265200,8,751,1.406888,4.400000),(1,1527102000,8,739,8.627699,9.600000),(1,1411671600,8,866,0.500000,200.000000),(1,1527102000,8,739,8.627699,28.550000),(1,1411671600,8,866,0.500000,150.000000),(1,1527015600,8,739,8.627699,3.600000),(1,1568574000,8,751,1.406888,4.400000),(1,1526929200,8,739,8.627699,8.800000),(1,1411585200,8,866,0.500000,52.000000),(1,1526842800,8,739,8.627699,4.400000),(1,1411498800,8,866,0.500000,10.000000),(1,1526842800,8,739,8.627699,28.550000),(1,1411326000,8,866,0.500000,200.000000),(1,1526497200,8,739,8.627699,28.550000),(1,1567191600,8,751,1.406888,4.400000),(1,1526324400,8,739,8.627699,28.550000),(1,1410980400,8,866,0.500000,25.000000),(1,1526324400,8,739,8.627699,0.900000),(1,1566759600,8,751,1.406888,4.400000),(1,1526238000,8,739,8.639230,3.300000),(1,1410980400,8,866,0.500000,40.000000),(1,1526238000,8,739,8.639230,1.000000),(1,1566673200,8,751,1.406888,4.400000),(1,1526065200,8,739,8.639230,2.200000),(1,1566500400,8,751,1.406888,4.400000),(1,1525978800,8,739,8.639230,24.470000),(1,1564945200,8,751,1.406888,4.400000),(1,1525892400,8,739,8.640251,14.400000),(1,1525806000,8,739,8.329329,22.400000),(1,1525719600,8,739,8.329329,24.470000),(1,1525719600,8,739,8.329329,6.600000),(1,1525633200,8,739,8.329329,2.400000),(1,1525460400,8,739,8.329329,28.550000),(1,1525460400,8,739,8.329329,5.500000),(1,1525374000,8,739,8.329329,9.600000),(1,1525287600,8,739,8.329329,1.100000),(1,1525287600,8,739,8.329329,32.800000),(1,1525028400,8,739,8.338032,24.470000),(1,1524855600,8,739,8.338032,28.550000),(1,1524855600,8,739,8.338032,5.500000),(1,1524769200,8,739,8.338032,4.200000),(1,1524682800,8,739,8.338032,16.150000),(1,1524596400,8,739,8.338032,20.800000),(1,1524596400,8,739,8.338032,1.780000),(1,1524596400,8,739,8.338032,2.400000),(1,1524423600,8,739,8.338032,24.470000),(1,1524250800,8,739,8.164301,6.600000),(1,1524250800,8,739,8.164301,28.550000),(1,1524164400,8,739,8.204505,7.200000),(1,1524078000,8,739,8.248207,2.100000),(1,1523991600,8,739,8.252156,9.500000),(1,1523991600,8,739,8.252156,16.000000),(1,1523991600,8,739,8.252156,4.000000),(1,1523905200,8,739,8.252156,13.200000),(1,1523905200,8,739,8.252156,10.550000),(1,1523818800,8,739,8.261954,16.920000),(1,1523818800,8,739,8.261954,10.550000),(1,1523818800,8,739,8.261954,8.800000),(1,1523818800,8,739,8.261954,1.120000),(1,1523646000,8,739,8.261954,4.200000),(1,1523559600,8,739,8.132561,28.550000),(1,1523559600,8,739,8.132561,12.000000),(1,1523473200,8,739,8.132561,9.500000),(1,1523386800,8,739,8.161439,24.470000),(1,1523214000,8,739,8.161439,1.780000),(1,1523041200,8,739,8.161439,13.600000),(1,1522954800,8,739,8.228080,22.400000),(1,1522868400,8,739,8.228080,14.400000),(1,1522782000,8,739,8.228080,6.000000),(1,1522782000,8,739,8.228080,12.000000),(1,1522695600,8,739,8.228080,0.890000),(1,1522695600,8,739,8.228080,3.000000),(1,1522695600,8,739,8.228080,17.600000),(1,1522436400,8,739,8.230493,16.920000),(1,1522436400,8,739,8.230493,10.550000),(1,1522436400,8,739,8.230493,9.500000),(1,1522436400,8,739,8.230493,2.400000),(1,1522436400,8,739,8.230493,4.350000),(1,1522350000,8,739,8.237573,21.000000),(1,1522350000,8,739,8.237573,1.780000),(1,1522350000,8,739,8.237573,18.000000),(1,1522177200,8,739,8.237573,0.600000),(1,1522177200,8,739,8.237573,1.780000),(1,1410980400,8,866,0.500000,32.000000),(1,1522090800,8,739,8.238198,24.000000),(1,1522090800,8,739,8.238198,6.000000),(1,1410894000,8,866,0.500000,100.000000),(1,1522004400,8,739,8.238198,2.700000),(1,1522004400,8,739,8.238198,7.120000),(1,1410894000,8,866,0.500000,4.000000),(1,1522004400,8,739,8.238198,0.900000),(1,1522004400,8,739,8.238198,4.000000),(1,1410807600,8,866,0.500000,40.000000),(1,1522004400,8,739,8.238198,9.500000),(1,1410807600,8,866,0.500000,26.000000),(1,1522004400,8,739,8.238198,12.800000),(1,1521831600,8,739,8.238198,19.200000),(1,1410807600,8,866,0.500000,14.000000),(1,1521745200,8,739,8.238198,24.000000),(1,1521745200,8,739,8.238198,7.120000),(1,1521399600,8,739,8.795587,7.120000),(1,1521399600,8,739,8.795587,9.500000),(1,1521399600,8,739,8.795587,0.600000),(1,1521140400,8,739,8.778374,7.200000),(1,1521054000,8,739,8.778374,4.800000),(1,1520967600,8,739,8.778374,14.400000),(1,1520881200,8,739,8.778374,3.200000),(1,1520881200,8,739,8.778374,0.600000),(1,1520881200,8,739,8.778374,9.600000),(1,1520794800,8,739,8.778374,11.200000),(1,1520794800,8,739,8.778374,7.200000),(1,1520622000,8,739,8.778374,24.470000),(1,1520622000,8,739,8.778374,9.600000),(1,1520535600,8,739,8.778374,13.200000),(1,1520535600,8,739,8.778374,10.550000),(1,1410721200,8,866,0.500000,150.000000),(1,1520449200,8,739,8.778374,8.000000),(1,1410548400,8,866,0.500000,100.000000),(1,1520362800,8,739,8.778374,20.800000),(1,1410462000,8,866,0.500000,50.000000),(1,1520362800,8,739,8.778374,3.200000),(1,1520276400,8,739,8.754584,1.120000),(1,1410462000,8,866,0.500000,46.000000),(1,1520276400,8,739,8.754584,28.550000),(1,1410289200,8,866,0.500000,50.000000),(1,1520190000,8,739,8.754584,28.550000),(1,1410202800,8,866,0.500000,26.000000),(1,1520190000,8,739,8.754584,0.600000),(1,1519930800,8,739,8.754584,3.200000),(1,1410202800,8,866,0.500000,48.000000),(1,1519930800,8,739,8.754584,24.470000),(1,1410116400,8,866,0.500000,100.000000),(1,1519758000,8,739,8.769801,6.000000),(1,1409857200,8,866,0.500000,50.000000),(1,1519758000,8,739,8.769801,24.470000),(1,1519671600,8,739,8.769801,13.200000),(1,1519671600,8,739,8.769801,10.550000),(1,1519671600,8,739,8.769801,8.460000),(1,1519671600,8,739,8.769801,10.550000),(1,1519498800,8,739,8.769801,28.550000),(1,1519326000,8,739,8.769174,7.200000),(1,1519239600,8,739,8.932237,24.470000),(1,1519153200,8,739,8.742707,7.200000),(1,1519066800,8,739,8.874151,28.550000),(1,1518894000,8,739,8.874151,28.550000),(1,1518721200,8,739,8.874151,7.200000),(1,1518721200,8,739,8.874151,9.600000),(1,1518548400,8,739,8.874151,28.550000),(1,1518462000,8,739,8.874151,2.100000),(1,1409857200,8,866,0.500000,100.000000),(1,1518375600,8,739,8.874151,24.470000),(1,1518375600,8,739,8.874151,28.550000),(1,1518202800,8,739,8.874151,28.550000),(1,1517857200,8,739,8.874151,7.200000),(1,1409857200,8,866,0.500000,24.000000),(1,1517770800,8,739,8.874151,11.400000),(1,1349463600,8,759,17.400000,2.000000),(1,1517598000,8,739,8.874151,4.200000),(1,1409770800,8,866,0.500000,36.000000),(1,1517598000,8,739,8.874151,8.000000),(1,1347735600,8,759,17.400000,2.000000),(1,1517511600,8,739,8.874151,21.600000),(1,1409684400,8,866,0.500000,20.000000),(1,1517338800,8,739,8.874151,1.600000),(1,1347303600,8,759,17.400000,2.000000),(1,1517338800,8,739,8.874151,4.800000),(1,1409598000,8,866,0.500000,100.000000),(1,1517252400,8,739,8.782025,9.500000),(1,1409598000,8,866,0.500000,50.000000),(1,1517252400,8,739,8.782025,9.600000),(1,1409425200,8,866,0.500000,50.000000),(1,1517252400,8,739,8.782025,4.900000),(1,1409425200,8,866,0.500000,25.000000),(1,1517252400,8,739,8.782025,1.500000),(1,1517252400,8,739,8.782025,1.500000),(1,1409425200,8,866,0.500000,48.000000),(1,1517252400,8,739,8.782025,1.600000),(1,1517166000,8,739,8.782025,9.600000),(1,1409425200,8,866,0.500000,50.000000),(1,1516906800,8,739,8.782025,28.550000),(1,1409425200,8,866,0.500000,50.000000),(1,1516906800,8,739,8.782025,8.400000),(1,1409338800,8,866,0.500000,20.000000),(1,1516820400,8,739,8.782025,3.200000),(1,1409338800,8,866,0.500000,50.000000),(1,1516734000,8,739,8.782025,1.780000),(1,1409338800,8,866,0.500000,500.000000),(1,1516734000,8,739,8.782025,1.600000),(1,1409166000,8,866,0.500000,24.000000),(1,1516734000,8,739,8.782025,11.400000),(1,1409079600,8,866,0.500000,300.000000),(1,1516734000,8,739,8.782025,24.470000),(1,1408993200,8,866,0.500000,75.000000),(1,1516561200,8,739,8.782025,3.200000),(1,1408993200,8,866,0.500000,100.000000),(1,1516561200,8,739,8.782025,1.100000),(1,1408993200,8,866,0.500000,60.000000),(1,1516561200,8,739,8.782025,11.400000),(1,1408993200,8,866,0.500000,200.000000),(1,1516388400,8,739,8.782025,28.550000),(1,1408906800,8,866,0.500000,100.000000),(1,1516302000,8,739,8.782025,4.400000),(1,1408906800,8,866,0.500000,15.000000),(1,1516302000,8,739,8.782025,13.200000),(1,1516302000,8,739,8.782025,10.550000),(1,1408906800,8,866,0.500000,100.000000),(1,1516042800,8,739,9.184997,24.470000),(1,1408906800,8,866,0.500000,30.000000),(1,1515956400,8,739,9.184997,2.750000),(1,1408906800,8,866,0.500000,32.000000),(1,1515956400,8,739,9.184997,12.000000),(1,1515956400,8,739,9.184997,3.850000),(1,1408820400,8,866,0.500000,40.000000),(1,1515956400,8,739,9.184997,28.550000),(1,1408647600,8,866,0.500000,25.000000),(1,1515697200,8,739,9.174270,21.100000),(1,1515697200,8,739,9.174270,26.400000),(1,1515610800,8,739,9.174270,57.100000),(1,1515610800,8,739,9.174270,5.700000),(1,1408474800,8,866,0.500000,25.000000),(1,1515524400,8,739,9.174270,11.200000),(1,1408474800,8,866,0.500000,20.000000),(1,1515438000,8,739,9.149569,11.200000),(1,1408474800,8,866,0.500000,100.000000),(1,1515351600,8,739,9.149569,2.500000),(1,1515351600,8,739,9.149569,9.600000),(1,1408474800,8,866,0.500000,50.000000),(1,1515351600,8,739,9.149569,3.200000),(1,1408474800,8,866,0.500000,25.000000),(1,1515351600,8,739,9.149569,2.500000),(1,1515006000,8,739,9.149569,6.300000),(1,1515006000,8,739,9.149569,8.650000),(1,1514574000,8,739,9.149569,20.800000),(1,1514487600,8,739,9.149569,28.550000),(1,1514401200,8,739,9.205415,4.400000),(1,1514401200,8,739,9.205415,11.400000),(1,1514314800,8,739,9.205415,6.300000),(1,1514314800,8,739,9.205415,8.650000),(1,1514228400,8,739,9.205415,0.800000),(1,1514142000,8,739,9.205415,3.300000),(1,1514142000,8,739,9.205415,11.200000),(1,1513969200,8,739,9.205415,1.800000),(1,1513969200,8,739,9.205415,14.240000),(1,1513969200,8,739,9.205415,9.600000),(1,1513882800,8,739,9.205415,12.800000),(1,1513882800,8,739,9.205415,4.200000),(1,1513882800,8,739,9.205415,6.600000),(1,1513882800,8,739,9.205415,3.000000),(1,1513796400,8,739,9.205415,40.000000),(1,1513796400,8,739,9.205415,3.200000),(1,1513710000,8,739,9.205415,11.400000),(1,1513623600,8,739,9.205415,3.560000),(1,1513623600,8,739,9.205415,4.800000),(1,1513623600,8,739,9.205415,28.550000),(1,1513364400,8,739,9.102804,28.550000),(1,1513278000,8,739,9.037047,4.000000),(1,1513278000,8,739,9.037047,9.500000),(1,1513191600,8,739,9.037047,0.800000),(1,1513191600,8,739,9.037047,1.200000),(1,1408474800,8,866,0.500000,50.000000),(1,1513191600,8,739,9.037047,6.400000),(1,1513105200,8,739,9.117118,28.550000),(1,1408388400,8,866,0.500000,20.000000),(1,1513018800,8,739,9.117118,8.000000),(1,1408302000,8,866,0.500000,100.000000),(1,1512932400,8,739,9.117118,28.550000),(1,1408042800,8,866,0.500000,30.000000),(1,1512932400,8,739,9.117118,7.600000),(1,1512759600,8,739,9.117118,11.400000),(1,1407870000,8,866,0.500000,80.000000),(1,1512673200,8,739,9.117118,6.000000),(1,1512673200,8,739,9.117118,1.780000),(1,1512586800,8,739,8.720045,8.000000),(1,1512414000,8,739,8.720045,24.470000),(1,1407610800,8,866,0.500000,10.000000),(1,1512154800,8,739,8.720045,20.900000),(1,1407610800,8,866,0.500000,200.000000),(1,1512154800,8,739,8.720045,3.200000),(1,1407265200,8,866,0.500000,20.000000),(1,1511982000,8,739,8.740437,2.000000),(1,1511982000,8,739,8.740437,5.000000),(1,1407178800,8,866,0.500000,160.000000),(1,1511982000,8,739,8.740437,7.700000),(1,1407178800,8,866,0.500000,20.000000),(1,1511982000,8,739,8.740437,1.400000),(1,1407092400,8,866,0.500000,50.000000),(1,1511982000,8,739,8.740437,2.300000),(1,1511895600,8,739,8.740437,9.500000),(1,1407092400,8,866,0.500000,200.000000),(1,1511895600,8,739,8.740437,1.780000),(1,1511895600,8,739,8.740437,14.400000),(1,1407092400,8,866,0.500000,50.000000),(1,1511809200,8,739,8.740437,4.000000),(1,1407092400,8,866,0.500000,200.000000),(1,1511809200,8,739,8.740437,8.800000),(1,1511722800,8,739,8.746620,1.600000),(1,1511722800,8,739,8.746620,4.200000),(1,1511722800,8,739,8.746620,11.400000),(1,1511722800,8,739,8.746620,3.200000),(1,1511722800,8,739,8.746620,1.200000),(1,1511722800,8,739,8.746620,0.550000),(1,1511550000,8,739,8.746620,1.900000),(1,1511550000,8,739,8.746620,1.600000),(1,1511463600,8,739,8.746620,15.200000),(1,1511463600,8,739,8.746620,24.470000),(1,1511290800,8,739,8.796607,8.000000),(1,1511204400,8,739,8.796607,13.200000),(1,1511204400,8,739,8.796607,10.550000),(1,1511204400,8,739,8.796607,7.800000),(1,1511118000,8,739,8.796607,6.600000),(1,1510945200,8,739,8.796607,10.400000),(1,1510858800,8,739,8.796607,7.200000),(1,1510772400,8,739,8.802547,12.350000),(1,1510599600,8,739,8.802547,4.800000),(1,1407092400,8,866,0.500000,100.000000),(1,1407092400,8,866,0.500000,25.000000),(1,1407006000,8,866,0.500000,50.000000),(1,1406919600,8,866,0.500000,100.000000),(1,1406833200,8,866,0.500000,200.000000),(1,1406833200,8,866,0.500000,100.000000),(1,1406746800,8,866,0.500000,40.000000),(1,1406660400,8,866,0.500000,40.000000),(1,1406314800,8,866,0.500000,24.000000),(1,1406314800,8,866,0.500000,4.000000),(1,1670526000,8,773,0.044255,33.000000),(1,1670439600,8,773,0.044255,66.000000),(1,1670007600,8,773,0.044255,33.000000),(1,1669748400,8,773,0.044255,16.300000),(1,1669748400,8,773,0.044255,33.000000),(1,1669662000,8,773,0.044255,21.700000),(1,1669316400,8,773,0.044255,8.200000),(1,1669316400,8,773,0.044255,16.400000),(1,1669316400,8,773,0.044255,13.000000),(1,1669230000,8,773,0.044255,33.000000),(1,1669057200,8,773,0.044255,66.000000),(1,1668798000,8,773,0.044255,33.000000),(1,1668711600,8,773,0.044255,32.800000),(1,1668711600,8,773,0.044255,26.000000),(1,1668625200,8,773,0.044255,13.000000),(1,1668625200,8,773,0.044255,8.200000),(1,1668625200,8,773,0.044255,10.000000),(1,1668452400,8,773,0.044255,21.700000),(1,1668106800,8,773,0.044255,16.400000),(1,1668106800,8,773,0.044255,13.000000),(1,1667934000,8,773,0.044255,33.000000),(1,1667847600,8,773,0.044255,21.700000),(1,1667415600,8,773,0.044255,16.400000),(1,1667415600,8,773,0.044255,33.000000),(1,1667415600,8,773,0.044255,13.000000),(1,1667329200,8,773,0.044255,33.000000),(1,1667156400,8,773,0.044255,13.000000),(1,1667156400,8,773,0.044255,20.000000),(1,1666983600,8,773,0.044255,21.700000),(1,1666810800,8,773,0.044255,10.000000),(1,1666810800,8,773,0.044255,16.400000),(1,1659553200,8,773,0.040330,33.000000),(1,1659466800,8,773,0.040330,32.800000),(1,1659466800,8,773,0.040330,26.000000),(1,1659034800,8,773,0.040330,16.400000),(1,1659034800,8,773,0.040330,13.000000),(1,1658862000,8,773,0.040330,33.000000),(1,1658430000,8,773,0.049869,33.000000),(1,1658343600,8,773,0.049869,33.000000),(1,1658257200,8,773,0.049869,33.000000),(1,1657911600,8,773,0.049869,33.000000),(1,1657825200,8,773,0.049869,33.000000),(1,1657652400,8,773,0.049869,16.400000),(1,1657652400,8,773,0.049869,13.000000),(1,1657220400,8,773,0.049869,33.000000),(1,1657134000,8,773,0.049869,13.000000),(1,1657134000,8,773,0.049869,16.400000),(1,1657047600,8,773,0.049869,16.400000),(1,1657047600,8,773,0.049869,13.000000),(1,1656615600,8,773,0.049869,33.000000),(1,1656529200,8,773,0.049869,33.000000),(1,1656442800,8,773,0.049869,7.100000),(1,1656270000,8,773,0.049869,16.400000),(1,1656270000,8,773,0.049869,13.000000),(1,1655838000,8,773,0.049869,33.000000),(1,1655665200,8,773,0.049869,33.000000),(1,1655492400,8,773,0.049869,16.400000),(1,1655492400,8,773,0.049869,13.000000),(1,1655146800,8,773,0.049869,33.000000),(1,1655060400,8,773,0.049869,13.000000),(1,1654887600,8,773,0.049869,33.000000),(1,1654714800,8,773,0.049869,6.700000),(1,1654628400,8,773,0.049869,33.000000),(1,1654455600,8,773,0.049869,16.400000),(1,1654455600,8,773,0.049869,10.000000),(1,1654023600,8,773,0.049869,33.000000),(1,1653937200,8,773,0.049869,33.000000),(1,1653850800,8,773,0.049869,33.000000),(1,1653332400,8,773,0.049869,33.000000),(1,1652814000,8,773,0.049869,33.000000),(1,1652727600,8,773,0.049869,13.000000),(1,1652727600,8,773,0.049869,16.400000),(1,1652468400,8,773,0.049869,33.000000),(1,1607367600,8,773,0.023200,33.000000),(1,1607194800,8,773,0.033032,33.000000),(1,1607108400,8,773,0.033032,10.400000),(1,1606935600,8,773,0.033032,33.000000),(1,1606676400,8,773,0.043386,33.000000),(1,1606590000,8,773,0.043386,33.000000),(1,1606244400,8,773,0.043386,33.000000),(1,1606071600,8,773,0.043386,10.400000),(1,1605553200,8,773,0.043386,33.000000),(1,1605294000,8,773,0.043386,33.000000),(1,1605034800,8,773,0.043386,16.400000),(1,1605034800,8,773,0.043386,13.000000),(1,1604862000,8,773,0.043386,16.400000),(1,1604862000,8,773,0.043386,13.000000),(1,1604602800,8,773,0.043386,33.000000),(1,1604430000,8,773,0.043386,33.000000),(1,1604084400,8,773,0.043386,33.000000),(1,1603998000,8,773,0.043386,33.000000),(1,1603738800,8,773,0.043386,33.000000),(1,1603393200,8,773,0.043386,33.000000),(1,1603134000,8,773,0.043386,10.400000),(1,1602874800,8,773,0.043386,13.000000),(1,1602874800,8,773,0.043386,16.400000),(1,1602702000,8,773,0.043386,33.000000),(1,1602615600,8,773,0.043386,33.000000),(1,1602442800,8,773,0.043386,33.000000),(1,1602270000,8,773,0.043386,16.400000),(1,1602270000,8,773,0.043386,13.000000),(1,1601924400,8,773,0.043386,16.400000),(1,1601924400,8,773,0.043386,13.000000),(1,1601578800,8,773,0.043386,33.000000),(1,1601406000,8,773,0.043386,33.000000),(1,1601319600,8,773,0.043386,33.000000),(1,1601060400,8,773,0.043386,33.000000),(1,1600887600,8,773,0.043386,13.000000),(1,1600887600,8,773,0.043386,16.400000),(1,1600801200,8,773,0.043386,16.400000),(1,1600801200,8,773,0.043386,13.000000),(1,1600714800,8,773,0.043386,33.000000),(1,1600282800,8,773,0.043386,33.000000),(1,1600196400,8,773,0.043386,20.000000),(1,1600196400,8,773,0.043386,13.000000),(1,1599850800,8,773,0.043386,16.400000),(1,1599850800,8,773,0.043386,13.000000),(1,1599591600,8,773,0.043386,33.000000),(1,1599418800,8,773,0.043386,33.000000),(1,1598554800,8,773,0.043386,33.000000),(1,1598382000,8,773,0.043386,13.000000),(1,1598382000,8,773,0.043386,16.400000),(1,1598295600,8,773,0.043386,33.000000),(1,1598209200,8,773,0.043386,16.400000),(1,1598209200,8,773,0.043386,13.000000),(1,1597604400,8,773,0.043386,33.000000),(1,1597258800,8,773,0.034771,33.000000),(1,1596481200,8,773,0.034771,33.000000),(1,1595444400,8,773,0.034771,33.000000),(1,1595358000,8,773,0.034771,33.000000),(1,1594753200,8,773,0.034771,33.000000),(1,1594666800,8,773,0.034771,10.000000),(1,1594407600,8,773,0.034771,33.000000),(1,1594148400,8,773,0.034771,13.000000),(1,1594062000,8,773,0.034771,33.000000),(1,1593716400,8,773,0.034771,33.000000),(1,1593198000,8,773,0.034771,33.000000),(1,1593025200,8,773,0.034771,33.000000),(1,1591729200,8,773,0.034771,13.000000),(1,1591729200,8,773,0.034771,16.400000),(1,1591556400,8,773,0.034771,10.400000),(1,1591383600,8,773,0.039602,10.000000),(1,1591210800,8,773,0.039602,26.000000),(1,1591210800,8,773,0.039602,13.000000),(1,1590778800,8,773,0.039602,33.000000),(1,1590606000,8,773,0.039602,33.000000),(1,1590087600,8,773,0.039602,33.000000),(1,1589914800,8,773,0.039602,33.000000),(1,1589742000,8,773,0.039602,33.000000),(1,1588964400,8,773,0.039602,33.000000),(1,1588618800,8,773,0.039602,33.000000),(1,1588359600,8,773,0.039602,33.000000),(1,1584903600,8,773,0.039602,16.400000),(1,1584903600,8,773,0.039602,13.000000),(1,1584471600,8,773,0.039602,33.000000),(1,1584039600,8,773,0.031184,33.000000),(1,1583780400,8,773,0.031184,33.000000),(1,1583521200,8,773,0.031184,33.000000),(1,1583434800,8,773,0.031184,33.000000),(1,1583348400,8,773,0.031184,33.000000),(1,1582916400,8,773,0.031184,26.000000),(1,1582916400,8,773,0.031184,32.800000),(1,1582657200,8,773,0.031184,16.400000),(1,1582657200,8,773,0.031184,13.000000),(1,1582570800,8,773,0.031184,33.000000),(1,1582311600,8,773,0.031184,33.000000),(1,1582138800,8,773,0.031184,33.000000),(1,1581966000,8,773,0.031184,33.000000),(1,1581534000,8,773,0.031184,33.000000),(1,1581274800,8,773,0.031184,33.000000),(1,1580929200,8,773,0.031184,10.400000),(1,1580410800,8,773,0.029705,17.400000),(1,1580410800,8,773,0.029705,10.400000),(1,1580324400,8,773,0.029705,16.400000),(1,1580324400,8,773,0.029705,13.000000),(1,1580238000,8,773,0.029705,27.800000),(1,1579719600,8,773,0.029705,10.400000),(1,1579460400,8,773,0.029705,20.000000),(1,1579287600,8,773,0.029705,13.000000),(1,1579114800,8,773,0.029705,13.000000),(1,1579114800,8,773,0.029705,16.400000),(1,1578942000,8,773,0.029705,10.400000),(1,1578942000,8,773,0.029705,17.400000),(1,1578682800,8,773,0.029705,10.400000),(1,1578596400,8,773,0.029705,10.400000),(1,1578423600,8,773,0.029705,13.000000),(1,1578423600,8,773,0.029705,20.000000),(1,1577646000,8,773,0.029705,66.000000),(1,1577559600,8,773,0.029705,33.000000),(1,1577559600,8,773,0.029705,13.000000),(1,1577386800,8,773,0.029705,33.000000),(1,1577300400,8,773,0.029705,33.000000),(1,1577214000,8,773,0.029705,8.700000),(1,1576868400,8,773,0.029705,66.000000),(1,1576782000,8,773,0.029705,33.000000),(1,1576609200,8,773,0.029705,33.000000),(1,1576263600,8,773,0.029705,33.000000),(1,1576090800,8,773,0.029705,33.000000),(1,1575918000,8,773,0.029705,33.000000),(1,1575572400,8,773,0.029705,66.000000),(1,1575399600,8,773,0.029705,33.000000),(1,1575054000,8,773,0.029705,33.000000),(1,1574881200,8,773,0.029705,10.400000),(1,1574794800,8,773,0.029705,33.000000),(1,1574449200,8,773,0.029705,13.000000),(1,1574449200,8,773,0.029705,16.400000),(1,1574276400,8,773,0.029705,13.000000),(1,1574276400,8,773,0.029705,16.400000),(1,1574190000,8,773,0.029705,33.000000),(1,1574017200,8,773,0.029705,33.000000),(1,1573844400,8,773,0.029705,16.400000),(1,1573844400,8,773,0.029705,13.000000),(1,1573498800,8,773,0.029705,33.000000),(1,1573239600,8,773,0.029705,33.000000),(1,1572980400,8,773,0.029705,66.000000),(1,1572462000,8,773,0.029705,33.000000),(1,1572289200,8,773,0.029705,16.400000),(1,1571598000,8,773,0.029705,16.400000),(1,1571598000,8,773,0.029705,13.000000),(1,1571166000,8,773,0.029705,33.000000),(1,1570993200,8,773,0.029705,33.000000),(1,1570734000,8,773,0.029705,33.000000),(1,1570561200,8,773,0.029705,33.000000),(1,1570474800,8,773,0.029705,33.000000),(1,1570042800,8,773,0.029705,10.400000),(1,1569783600,8,773,0.029705,33.000000),(1,1569265200,8,773,0.029705,33.000000),(1,1568919600,8,773,0.026546,10.000000),(1,1568574000,8,773,0.026546,33.000000),(1,1568401200,8,773,0.026546,16.400000),(1,1567796400,8,773,0.026546,16.400000),(1,1567796400,8,773,0.026546,13.000000),(1,1567537200,8,773,0.026546,16.400000),(1,1567537200,8,773,0.026546,13.000000),(1,1567191600,8,773,0.026546,33.000000),(1,1566846000,8,773,0.026546,16.400000),(1,1566846000,8,773,0.026546,13.000000),(1,1566759600,8,773,0.026546,33.000000),(1,1566673200,8,773,0.026546,33.000000),(1,1566500400,8,773,0.027986,33.000000),(1,1564945200,8,773,0.027986,33.000000),(1,1564858800,8,773,0.027986,33.000000),(1,1564686000,8,773,0.027986,33.000000),(1,1564426800,8,773,0.027986,10.400000),(1,1564340400,8,773,0.027986,33.000000),(1,1564167600,8,773,0.027986,16.400000),(1,1564081200,8,773,0.027986,16.400000),(1,1564081200,8,773,0.027986,13.000000),(1,1563822000,8,773,0.027986,13.000000),(1,1563822000,8,773,0.027986,16.400000),(1,1563735600,8,773,0.027986,33.000000),(1,1563476400,8,773,0.027986,13.000000),(1,1563390000,8,773,0.027986,33.000000),(1,1563303600,8,773,0.027986,13.000000),(1,1563130800,8,773,0.027986,10.400000),(1,1562958000,8,773,0.027986,16.400000),(1,1562958000,8,773,0.027986,13.000000),(1,1562871600,8,773,0.027986,33.000000),(1,1562785200,8,773,0.027986,33.000000),(1,1562698800,8,773,0.027986,33.000000),(1,1562526000,8,773,0.027986,16.400000),(1,1562526000,8,773,0.027986,13.000000),(1,1562526000,8,773,0.027986,33.000000),(1,1562266800,8,773,0.027986,33.000000),(1,1562266800,8,773,0.027986,27.800000),(1,1562180400,8,773,0.027986,13.000000),(1,1561748400,8,773,0.027986,13.000000),(1,1561748400,8,773,0.027986,13.000000),(1,1561748400,8,773,0.027986,16.400000),(1,1561662000,8,773,0.027986,33.000000),(1,1561489200,8,773,0.027986,27.800000),(1,1561402800,8,773,0.027986,13.000000),(1,1560970800,8,773,0.027986,16.400000),(1,1560970800,8,773,0.027986,13.000000),(1,1560884400,8,773,0.027986,10.400000),(1,1560884400,8,773,0.027986,16.400000),(1,1560884400,8,773,0.027986,13.000000),(1,1560884400,8,773,0.027986,8.700000),(1,1560711600,8,773,0.027986,27.800000),(1,1560366000,8,773,0.027986,33.000000),(1,1560366000,8,773,0.027986,33.000000),(1,1560279600,8,773,0.027986,55.600000),(1,1559588400,8,773,0.027986,32.800000),(1,1559588400,8,773,0.027986,26.000000),(1,1559502000,8,773,0.027986,33.000000),(1,1559156400,8,773,0.027986,5.500000),(1,1558983600,8,773,0.027986,33.000000),(1,1558897200,8,773,0.027986,10.400000),(1,1558638000,8,773,0.027986,16.400000),(1,1558638000,8,773,0.027986,13.000000),(1,1558551600,8,773,0.027986,16.400000),(1,1558551600,8,773,0.027986,13.000000),(1,1558465200,8,773,0.027986,32.800000),(1,1558465200,8,773,0.027986,26.000000),(1,1558378800,8,773,0.027986,33.000000),(1,1558292400,8,773,0.027986,33.000000),(1,1558119600,8,773,0.027986,33.000000),(1,1558033200,8,773,0.027986,33.000000),(1,1557774000,8,773,0.023126,66.000000),(1,1557514800,8,773,0.023126,33.000000),(1,1557342000,8,773,0.023126,16.400000),(1,1557342000,8,773,0.023126,13.000000),(1,1557342000,8,773,0.023126,33.000000),(1,1557082800,8,773,0.023126,33.000000),(1,1557082800,8,773,0.023126,10.400000),(1,1556564400,8,773,0.023126,5.500000),(1,1556305200,8,773,0.023126,20.000000),(1,1556218800,8,773,0.023126,26.000000),(1,1556046000,8,773,0.023126,33.000000),(1,1555873200,8,773,0.023126,27.800000),(1,1555614000,8,773,0.023126,27.800000),(1,1555527600,8,773,0.023126,33.000000),(1,1555009200,8,773,0.023126,10.400000),(1,1554836400,8,773,0.023126,10.400000),(1,1554836400,8,773,0.023126,33.000000),(1,1554750000,8,773,0.023126,33.000000),(1,1554318000,8,773,0.023126,16.400000),(1,1554318000,8,773,0.023126,13.000000),(1,1554231600,8,773,0.023126,33.000000),(1,1553886000,8,773,0.023126,27.800000),(1,1553713200,8,773,0.023126,39.000000),(1,1553713200,8,773,0.023126,10.000000),(1,1553540400,8,773,0.022957,5.500000),(1,1553022000,8,773,0.022957,16.400000),(1,1553022000,8,773,0.022957,13.000000),(1,1552849200,8,773,0.022957,16.400000),(1,1552849200,8,773,0.022957,13.000000),(1,1552676400,8,773,0.022957,16.400000),(1,1552676400,8,773,0.022957,13.000000),(1,1552244400,8,773,0.022957,20.000000),(1,1552071600,8,773,0.022957,10.400000),(1,1551985200,8,773,0.022957,33.000000),(1,1551898800,8,773,0.022957,33.000000),(1,1551639600,8,773,0.022957,8.700000),(1,1551639600,8,773,0.022957,27.800000),(1,1551294000,8,773,0.022957,8.700000),(1,1551294000,8,773,0.022957,66.000000),(1,1551121200,8,773,0.022957,27.800000),(1,1550602800,8,773,0.022957,33.000000),(1,1550516400,8,773,0.022957,16.400000),(1,1550516400,8,773,0.022957,13.000000),(1,1550257200,8,773,0.022957,10.000000),(1,1550257200,8,773,0.022957,13.000000),(1,1550170800,8,773,0.022957,33.000000),(1,1550084400,8,773,0.022957,33.000000),(1,1549998000,8,773,0.022957,16.400000),(1,1549998000,8,773,0.022957,13.000000),(1,1549911600,8,773,0.022957,10.400000),(1,1549652400,8,773,0.022957,27.800000),(1,1549566000,8,773,0.022957,10.400000),(1,1549047600,8,773,0.022957,16.400000),(1,1549047600,8,773,0.022957,13.000000),(1,1548788400,8,773,0.022957,33.000000),(1,1548615600,8,773,0.022957,16.400000),(1,1548615600,8,773,0.022957,13.000000),(1,1548442800,8,773,0.022957,33.000000),(1,1548270000,8,773,0.022957,27.800000),(1,1548183600,8,773,0.022957,27.800000),(1,1548097200,8,773,0.022957,16.400000),(1,1548097200,8,773,0.022957,13.000000),(1,1547838000,8,773,0.022957,16.400000),(1,1516647600,8,1038,20.625000,1.000000),(1,1412708400,8,469,1.854305,4.000000),(1,1408647600,8,469,0.927152,4.000000),(1,1407956400,8,469,1.032028,16.000000),(1,1401476400,8,469,1.032028,40.000000),(1,1396206000,8,469,1.032028,12.000000),(1,1406314800,8,590,0.572697,8.000000),(1,1406314800,8,590,0.572697,6.000000),(1,1403809200,8,590,0.572697,17.500000),(1,1403031600,8,590,0.572697,36.000000),(1,1360350000,3,493,0.036619,2.000000),(1,1402858800,8,590,0.572697,2.400000),(1,1359486000,8,493,0.036619,64.000000),(1,1402858800,8,590,0.572697,12.000000),(1,1359226800,8,493,0.036619,320.000000),(1,1402340400,8,590,0.572697,6.000000),(1,1359140400,3,493,0.036619,1.000000),(1,1402081200,8,590,0.572697,6.000000),(1,1358881200,8,493,0.036619,8.000000),(1,1402081200,8,590,0.572697,2.400000),(1,1358794800,8,493,0.036619,12.000000),(1,1401822000,8,590,0.572697,18.000000),(1,1358794800,8,493,0.036619,12.000000),(1,1401822000,8,590,0.572697,7.200000),(1,1358794800,8,493,0.036619,32.000000),(1,1401649200,3,590,0.572697,3.000000),(1,1358535600,3,493,0.036619,4.000000),(1,1401476400,8,590,0.600202,2.400000),(1,1358276400,8,493,0.058440,64.000000),(1,1401476400,8,590,0.600202,12.000000),(1,1401476400,8,590,0.600202,4.800000),(1,1358276400,8,493,0.058440,32.000000),(1,1357930800,8,493,0.042949,200.000000),(1,1401476400,8,590,0.600202,6.000000),(1,1357930800,8,493,0.042949,160.000000),(1,1400180400,8,590,0.600202,6.000000),(1,1357671600,8,493,0.042949,12.000000),(1,1399834800,8,590,0.600202,12.600000),(1,1357585200,8,493,0.042949,80.000000),(1,1399402800,8,590,0.600202,10.500000),(1,1357153200,8,493,0.042949,69.000000),(1,1398798000,8,590,0.604164,7.200000),(1,1357153200,8,493,0.042949,20.000000),(1,1398798000,8,590,0.604164,42.000000),(1,1356721200,8,493,0.042949,84.000000),(1,1398625200,8,590,0.604164,54.000000),(1,1356721200,8,493,0.042949,132.000000),(1,1398625200,8,590,0.604164,7.200000),(1,1356289200,8,493,0.042949,64.000000),(1,1398625200,8,590,0.604164,12.000000),(1,1356116400,8,493,0.042949,40.000000),(1,1398106800,8,590,0.604164,6.000000),(1,1356030000,8,493,0.042949,38.000000),(1,1398106800,8,590,0.604164,12.600000),(1,1355770800,8,493,0.042949,80.000000),(1,1397070000,8,590,0.613320,12.600000),(1,1355684400,8,493,0.042949,32.000000),(1,1396206000,8,590,0.613320,4.800000),(1,1396206000,8,590,0.613320,42.000000),(1,1355511600,8,493,0.042949,80.000000),(1,1394823600,8,590,0.621601,24.000000),(1,1355252400,3,493,0.042949,6.000000),(1,1394823600,8,590,0.621601,9.600000),(1,1354906800,8,493,0.042949,120.000000),(1,1393527600,8,590,0.621601,12.600000),(1,1354647600,8,493,0.041502,80.000000),(1,1393441200,8,590,0.621601,9.600000),(1,1354474800,8,493,0.041502,40.000000),(1,1393441200,8,590,0.621601,42.000000),(1,1354474800,8,493,0.041502,56.000000),(1,1354042800,8,493,0.049556,4.000000),(1,1393009200,8,590,0.632485,6.000000),(1,1353956400,8,493,0.049556,16.000000),(1,1393009200,8,590,0.632485,2.400000),(1,1353956400,8,493,0.049556,8.000000),(1,1393009200,8,590,0.632485,18.000000),(1,1353870000,8,493,0.049556,40.000000),(1,1392577200,8,590,0.632485,2.400000),(1,1353697200,8,493,0.049556,64.000000),(1,1392577200,8,590,0.632485,6.000000),(1,1353697200,8,493,0.049556,120.000000),(1,1392058800,8,590,0.632485,6.000000),(1,1353265200,8,493,0.088071,40.000000),(1,1392058800,8,590,0.632485,2.400000),(1,1353265200,8,493,0.088071,96.000000),(1,1351882800,3,493,0.088071,6.000000),(1,1391022000,8,590,0.632485,12.000000),(1,1351623600,8,493,0.088071,80.000000),(1,1390158000,8,590,0.632485,12.000000),(1,1351623600,8,493,0.088071,32.000000),(1,1389553200,3,590,0.639529,13.000000),(1,1351537200,8,493,0.088071,60.000000),(1,1387911600,8,590,0.639529,2.000000),(1,1351537200,8,493,0.088071,60.000000),(1,1386874800,8,590,0.639529,4.200000),(1,1351364400,8,493,0.088071,160.000000),(1,1385751600,8,590,0.639529,7.200000),(1,1351105200,8,493,0.088071,80.000000),(1,1385751600,8,590,0.639529,12.000000),(1,1350932400,8,493,0.088071,96.000000),(1,1350673200,3,493,0.088071,10.000000),(1,1350673200,3,493,0.088071,4.000000),(1,1385751600,8,590,0.639529,25.200000),(1,1350673200,3,493,0.088071,3.000000),(1,1383159600,8,590,0.639529,6.000000),(1,1382036400,8,590,0.641618,42.000000),(1,1350586800,8,493,0.088071,64.000000),(1,1381258800,8,590,0.641618,24.000000),(1,1350586800,8,493,0.088071,40.000000),(1,1381258800,8,590,0.641618,6.000000),(1,1350241200,8,493,0.052536,128.000000),(1,1381258800,8,590,0.641618,18.000000),(1,1350068400,8,493,0.052536,32.000000),(1,1380740400,8,590,0.641618,18.000000),(1,1349982000,8,493,0.052536,120.000000),(1,1349809200,8,493,0.052536,120.000000),(1,1349377200,8,493,0.052536,120.000000),(1,1349118000,8,493,0.052536,128.000000),(1,1353092400,3,471,0.300000,6.000000),(1,1351623600,8,471,0.300000,4.000000),(1,1351105200,8,471,0.300000,16.000000),(1,1350586800,8,471,0.300000,4.000000),(1,1350241200,8,471,0.300000,2.000000),(1,1349982000,8,471,0.300000,24.000000),(1,1349809200,8,471,0.300000,16.000000),(1,1570474800,8,386,0.007066,160.000000),(1,1569610800,8,386,0.007066,8.000000),(1,1569178800,8,386,0.007066,24.000000),(1,1569006000,8,386,0.007066,24.000000),(1,1567710000,8,386,0.007066,160.000000),(1,1567710000,8,386,0.007066,12.000000),(1,1567710000,8,386,0.007066,24.000000),(1,1567623600,8,386,0.007066,30.000000),(1,1567191600,8,386,0.007066,12.000000),(1,1567191600,8,386,0.007066,24.000000),(1,1567105200,8,386,0.007066,6.000000),(1,1566759600,8,386,0.007066,72.000000),(1,1565982000,8,386,0.007066,18.000000),(1,1565982000,8,386,0.007066,8.000000),(1,1565722800,8,386,0.007066,30.000000),(1,1565118000,8,386,0.007066,200.000000),(1,1562958000,8,386,0.007066,200.000000),(1,1561402800,8,386,0.007066,24.000000),(1,1560452400,8,386,0.007066,18.000000),(1,1559242800,8,386,0.007066,160.000000),(1,1558465200,8,386,0.007066,200.000000),(1,1558465200,8,386,0.007066,160.000000),(1,1554404400,8,386,0.007066,8.000000),(1,1553626800,8,386,0.007066,12.000000),(1,1552590000,8,386,0.007066,160.000000),(1,1552244400,8,386,0.007066,18.000000),(1,1551726000,8,386,0.007066,12.000000),(1,1551726000,8,386,0.007066,16.000000),(1,1551726000,8,386,0.007066,22.000000),(1,1551034800,8,386,0.007066,360.000000),(1,1550689200,8,386,0.007066,200.000000),(1,1549306800,8,386,0.007914,40.000000),(1,1547751600,8,386,0.005452,20.000000),(1,1547665200,8,386,0.005452,32.000000),(1,1547665200,8,386,0.005452,160.000000),(1,1547665200,8,386,0.005452,160.000000),(1,1545937200,8,386,0.005452,48.000000),(1,1544122800,8,386,0.005452,200.000000),(1,1544122800,8,386,0.005452,36.000000),(1,1542308400,8,386,0.005452,18.000000),(1,1542308400,8,386,0.005452,8.000000),(1,1541185200,8,386,0.005452,30.000000),(1,1541185200,8,386,0.005452,160.000000),(1,1541185200,8,386,0.005452,40.000000),(1,1540926000,8,386,0.005452,17.000000),(1,1540839600,8,386,0.005452,8.000000),(1,1540839600,8,386,0.005452,24.000000),(1,1540148400,8,386,0.005452,18.000000),(1,1539802800,8,386,0.005452,160.000000),(1,1539802800,8,386,0.005452,100.000000),(1,1539025200,8,386,0.005452,10.000000),(1,1539025200,8,386,0.005452,18.000000),(1,1539025200,8,386,0.005452,8.000000),(1,1539025200,8,386,0.005452,8.000000),(1,1539025200,8,386,0.005452,32.000000),(1,1537902000,8,386,0.005452,100.000000),(1,1537902000,8,386,0.005452,160.000000),(1,1537815600,8,386,0.004873,12.000000),(1,1536778800,8,386,0.004873,18.000000),(1,1536174000,8,386,0.004873,18.000000),(1,1536087600,8,386,0.004873,360.000000),(1,1533495600,8,386,0.003943,100.000000),(1,1532718000,8,386,0.003943,18.000000),(1,1532026800,8,386,0.003943,20.000000),(1,1530817200,8,386,0.003943,20.000000),(1,1530039600,8,386,0.003943,8.000000),(1,1529953200,8,386,0.003943,20.000000),(1,1529953200,8,386,0.003943,160.000000),(1,1529953200,8,386,0.003943,160.000000),(1,1528916400,8,386,0.003943,32.000000),(1,1528830000,8,386,0.003943,32.000000),(1,1527706800,8,386,0.003943,144.000000),(1,1527534000,8,386,0.003943,40.000000),(1,1527534000,8,386,0.003943,28.000000),(1,1527188400,8,386,0.003943,160.000000),(1,1526324400,8,386,0.003943,12.000000),(1,1525806000,8,386,0.003943,30.000000),(1,1524942000,8,386,0.003943,24.000000),(1,1523991600,8,386,0.003943,12.000000),(1,1523991600,8,386,0.003943,80.000000),(1,1523646000,8,386,0.003943,160.000000),(1,1523473200,8,386,0.003943,80.000000),(1,1522868400,8,386,0.003943,16.000000),(1,1522004400,8,386,0.003943,360.000000),(1,1521658800,8,386,0.003943,200.000000),(1,1521399600,8,386,0.003943,36.000000),(1,1521054000,8,386,0.003943,16.000000),(1,1520967600,8,386,0.003943,24.000000),(1,1520881200,8,386,0.003943,12.000000),(1,1517857200,8,386,0.003943,16.000000),(1,1517857200,8,386,0.003943,32.000000),(1,1517857200,8,386,0.003943,16.000000),(1,1517857200,8,386,0.003943,8.000000),(1,1517770800,8,386,0.003943,30.000000),(1,1517338800,8,386,0.003943,20.000000),(1,1517166000,8,386,0.003943,8.000000),(1,1516388400,8,386,0.003943,32.000000),(1,1516215600,8,386,0.003943,160.000000),(1,1514228400,8,386,0.003943,14.000000),(1,1514228400,8,386,0.003943,200.000000),(1,1513623600,8,386,0.003943,80.000000),(1,1511895600,8,386,0.003943,20.000000),(1,1509044400,8,386,0.003943,40.000000),(1,1508958000,8,386,0.003943,32.000000),(1,1508958000,8,386,0.003943,8.000000),(1,1508698800,8,386,0.003943,160.000000),(1,1507748400,8,386,0.003943,18.000000),(1,1506625200,8,386,0.003943,18.000000),(1,1506452400,8,386,0.003943,6.000000),(1,1506452400,8,386,0.003943,6.000000),(1,1506279600,8,386,0.003943,32.000000),(1,1506020400,8,386,0.003943,16.000000),(1,1505761200,8,386,0.003943,80.000000),(1,1505329200,8,386,0.003943,10.000000),(1,1505329200,8,386,0.003943,8.000000),(1,1505242800,8,386,0.003943,16.000000),(1,1505242800,8,386,0.003943,16.000000),(1,1505242800,8,386,0.003943,8.000000),(1,1503342000,8,386,0.003943,10.000000),(1,1502305200,8,386,0.003943,26.000000),(1,1502305200,8,386,0.003943,24.000000),(1,1501873200,8,386,0.003943,160.000000),(1,1501786800,8,386,0.003943,8.000000),(1,1501786800,8,386,0.003943,16.000000),(1,1501786800,8,386,0.003943,64.000000),(1,1500663600,8,386,0.003943,8.000000),(1,1500404400,8,386,0.003943,8.000000),(1,1500404400,8,386,0.003943,26.000000),(1,1500404400,8,386,0.003943,32.000000),(1,1499281200,8,386,0.003943,32.000000),(1,1499281200,8,386,0.003943,8.000000),(1,1499281200,8,386,0.003943,10.000000),(1,1499281200,8,386,0.003943,8.000000),(1,1496430000,8,386,0.003943,2.000000),(1,1494961200,8,386,0.003943,100.000000),(1,1494961200,8,386,0.003943,12.000000),(1,1494961200,8,386,0.003943,12.000000),(1,1494874800,8,386,0.003943,16.000000),(1,1494874800,8,386,0.003943,32.000000),(1,1492110000,8,386,0.003943,16.000000),(1,1491591600,8,386,0.003943,32.000000),(1,1491591600,8,386,0.003943,8.000000),(1,1491246000,8,386,0.003943,10.000000),(1,1490641200,8,386,0.003943,160.000000),(1,1489690800,8,386,0.003943,10.000000),(1,1489172400,8,386,0.003943,36.000000),(1,1489172400,8,386,0.003943,12.000000),(1,1488135600,8,386,0.003943,20.000000),(1,1487790000,8,386,0.003943,8.000000),(1,1487790000,8,386,0.003943,48.000000),(1,1487790000,8,386,0.003943,32.000000),(1,1487790000,8,386,0.003943,8.000000),(1,1487530800,8,386,0.003943,40.000000),(1,1485457200,8,386,0.003943,18.000000),(1,1485111600,8,386,0.003943,360.000000),(1,1485111600,8,386,0.003943,80.000000),(1,1484766000,8,386,0.003943,12.000000),(1,1483556400,8,386,0.003943,24.000000),(1,1482433200,8,386,0.003943,40.000000),(1,1481914800,8,386,0.003943,200.000000),(1,1481223600,8,386,0.003943,12.000000),(1,1480014000,8,386,0.004475,4.000000),(1,1478631600,8,386,0.004475,40.000000),(1,1477422000,8,386,0.004475,6.000000),(1,1476903600,8,386,0.004475,12.000000),(1,1476903600,8,386,0.004475,8.000000),(1,1476730800,8,386,0.004475,360.000000),(1,1476212400,8,386,0.004475,160.000000),(1,1476212400,8,386,0.004475,32.000000),(1,1475521200,8,386,0.004475,32.000000),(1,1475521200,8,386,0.004475,8.000000),(1,1475434800,8,386,0.004475,24.000000),(1,1474657200,8,386,0.004475,26.000000),(1,1474570800,8,386,0.004475,8.000000),(1,1474484400,8,386,0.004475,32.000000),(1,1474311600,8,386,0.004475,40.000000),(1,1474311600,8,386,0.004475,40.000000),(1,1474311600,8,386,0.004475,10.000000),(1,1471978800,8,386,0.004475,9.000000),(1,1471978800,8,386,0.004475,6.000000),(1,1471978800,8,386,0.004475,42.000000),(1,1471633200,8,386,0.004475,180.000000),(1,1471633200,8,386,0.004475,40.000000),(1,1471374000,8,386,0.004475,14.000000),(1,1471028400,8,386,0.004475,20.000000),(1,1470250800,8,386,0.004475,200.000000),(1,1470164400,8,386,0.004475,40.000000),(1,1469991600,8,386,0.004475,14.000000),(1,1469473200,8,386,0.004475,14.000000),(1,1469473200,8,386,0.004475,12.000000),(1,1468177200,8,386,0.004475,160.000000),(1,1466967600,8,386,0.004475,12.000000),(1,1466967600,8,386,0.004475,12.000000),(1,1465412400,8,386,0.004475,160.000000),(1,1463598000,8,386,0.004475,4.000000),(1,1462474800,8,386,0.004475,160.000000),(1,1462388400,8,386,0.004475,96.000000),(1,1461870000,8,386,0.004475,360.000000),(1,1461610800,8,386,0.004475,200.000000),(1,1461610800,8,386,0.004475,200.000000),(1,1461265200,8,386,0.004475,48.000000),(1,1459537200,8,386,0.004475,32.000000),(1,1459537200,8,386,0.004475,8.000000),(1,1459364400,8,386,0.004475,26.000000),(1,1458846000,8,386,0.004475,48.000000),(1,1458759600,8,386,0.004475,40.000000),(1,1458759600,8,386,0.004475,160.000000),(1,1458586800,8,386,0.004475,20.000000),(1,1457290800,8,386,0.004475,8.000000),(1,1457290800,8,386,0.004475,16.000000),(1,1457290800,8,386,0.004475,12.000000),(1,1457290800,8,386,0.004475,6.000000),(1,1456858800,8,386,0.004475,40.000000),(1,1456513200,8,386,0.004475,32.000000),(1,1455562800,8,386,0.004475,18.000000),(1,1455044400,8,386,0.004475,200.000000),(1,1452452400,8,386,0.004475,160.000000),(1,1452452400,8,386,0.004475,30.000000),(1,1452279600,8,386,0.004475,360.000000),(1,1452020400,8,386,0.004475,8.000000),(1,1452020400,8,386,0.004475,360.000000),(1,1450638000,8,386,0.004824,8.000000),(1,1449860400,8,386,0.004824,128.000000),(1,1449774000,8,386,0.004824,14.000000),(1,1448910000,8,386,0.004824,360.000000),(1,1448823600,8,386,0.004824,24.000000),(1,1448478000,8,386,0.004824,20.000000),(1,1447268400,8,386,0.004824,200.000000),(1,1446836400,8,386,0.004824,8.000000),(1,1446058800,8,386,0.004824,8.000000),(1,1446058800,8,386,0.004824,32.000000),(1,1445886000,8,386,0.004824,14.000000),(1,1443898800,8,386,0.004824,4.000000),(1,1441393200,8,386,0.004824,100.000000),(1,1441393200,8,386,0.004824,144.000000),(1,1441393200,8,386,0.004824,100.000000),(1,1440788400,8,386,0.004824,12.000000),(1,1440442800,8,386,0.004824,39.000000),(1,1439924400,8,386,0.004824,48.000000),(1,1439319600,8,386,0.004824,8.000000),(1,1439319600,8,386,0.004824,6.000000),(1,1439233200,8,386,0.004824,8.000000),(1,1438887600,8,386,0.004824,24.000000),(1,1438628400,8,386,0.004824,288.000000),(1,1438628400,8,386,0.004824,64.000000),(1,1438628400,8,386,0.004824,32.000000),(1,1438628400,8,386,0.004824,28.000000),(1,1437937200,8,386,0.004824,28.000000),(1,1437418800,8,386,0.004824,96.000000),(1,1436468400,8,386,0.004824,16.000000),(1,1435604400,8,386,0.004824,4.000000),(1,1435172400,8,386,0.004824,48.000000),(1,1433703600,8,386,0.004824,28.000000),(1,1433703600,8,386,0.004824,24.000000),(1,1432926000,8,386,0.004824,16.000000),(1,1432926000,8,386,0.004824,101.000000),(1,1432666800,8,386,0.004824,40.000000),(1,1432494000,8,386,0.004845,52.000000),(1,1432321200,8,386,0.004845,32.000000),(1,1432062000,8,386,0.004845,28.000000),(1,1431975600,8,386,0.004845,10.000000),(1,1431975600,8,386,0.004845,24.000000),(1,1431889200,8,386,0.004845,2.000000),(1,1431370800,8,386,0.004845,96.000000),(1,1431284400,8,386,0.004845,12.000000),(1,1430852400,8,386,0.004845,48.000000),(1,1430679600,8,386,0.004845,360.000000),(1,1429556400,8,386,0.004845,160.000000),(1,1429556400,8,386,0.004845,160.000000),(1,1429210800,8,386,0.004845,96.000000),(1,1429210800,8,386,0.004845,120.000000),(1,1428433200,8,386,0.004814,48.000000),(1,1428001200,8,386,0.004814,360.000000),(1,1427742000,8,386,0.004814,40.000000),(1,1427742000,8,386,0.004814,40.000000),(1,1427655600,8,386,0.004814,2.000000),(1,1427655600,8,386,0.004814,8.000000),(1,1427655600,8,386,0.004814,8.000000),(1,1427310000,8,386,0.004814,160.000000),(1,1427137200,8,386,0.004814,42.000000),(1,1427137200,8,386,0.004814,60.000000),(1,1427137200,8,386,0.004814,24.000000),(1,1427137200,8,386,0.004814,32.000000),(1,1427050800,8,386,0.004814,40.000000),(1,1426100400,8,386,0.004814,12.000000),(1,1425322800,8,386,0.004814,8.000000),(1,1425063600,8,386,0.004814,24.000000),(1,1424631600,8,386,0.004814,32.000000),(1,1424458800,8,386,0.004814,66.000000),(1,1424372400,8,386,0.004814,360.000000),(1,1424372400,8,386,0.004814,160.000000),(1,1424026800,8,386,0.004814,144.000000),(1,1423162800,8,386,0.004814,200.000000),(1,1422471600,8,386,0.004814,80.000000),(1,1422471600,8,386,0.004814,80.000000),(1,1421607600,8,386,0.004814,6.000000),(1,1421434800,8,386,0.004814,12.000000),(1,1421434800,8,386,0.004814,22.000000),(1,1421348400,8,386,0.004814,10.000000),(1,1421262000,8,386,0.004814,360.000000),(1,1421089200,8,386,0.004814,127.000000),(1,1420570800,8,386,0.004814,200.000000),(1,1419620400,8,386,0.004814,40.000000),(1,1419620400,8,386,0.004814,32.000000),(1,1419620400,8,386,0.004814,8.000000),(1,1419188400,8,386,0.004814,40.000000),(1,1419015600,8,386,0.004814,24.000000),(1,1418670000,8,386,0.004814,60.000000),(1,1418670000,8,386,0.004814,24.000000),(1,1417719600,8,386,0.004814,8.000000),(1,1417719600,8,386,0.004814,24.000000),(1,1417719600,8,386,0.004814,10.000000),(1,1417633200,8,386,0.004814,360.000000),(1,1417460400,8,386,0.004814,160.000000),(1,1417460400,8,386,0.004814,16.000000),(1,1417201200,8,386,0.004814,32.000000),(1,1416769200,8,386,0.004814,10.000000),(1,1416596400,8,386,0.004814,48.000000),(1,1416337200,8,386,0.004814,48.000000),(1,1416337200,8,386,0.004814,24.000000),(1,1416250800,8,386,0.004814,42.000000),(1,1415905200,8,386,0.004814,4.000000),(1,1415818800,8,386,0.004814,42.000000),(1,1415818800,8,386,0.004814,6.000000),(1,1415127600,8,386,0.004814,144.000000),(1,1415041200,8,386,0.004814,12.000000),(1,1414609200,8,386,0.004814,4.000000),(1,1414609200,8,386,0.004814,30.000000),(1,1414436400,8,386,0.004814,64.000000),(1,1414177200,8,386,0.004814,5.000000),(1,1414090800,8,386,0.004814,360.000000),(1,1414004400,8,386,0.004814,72.000000),(1,1414004400,8,386,0.004814,144.000000),(1,1413918000,8,386,0.004814,14.000000),(1,1413918000,8,386,0.004814,8.000000),(1,1413572400,8,386,0.004814,2.000000),(1,1413572400,3,386,0.004814,12.000000),(1,1413486000,8,386,0.004814,72.000000),(1,1412967600,8,386,0.004814,32.000000),(1,1412967600,8,386,0.004814,84.000000),(1,1412622000,8,386,0.004814,32.000000),(1,1412276400,8,386,0.004814,28.000000),(1,1412276400,8,386,0.004814,40.000000),(1,1412276400,8,386,0.004814,50.000000),(1,1412103600,8,386,0.004814,60.000000),(1,1412103600,8,386,0.004814,144.000000),(1,1411758000,8,386,0.004814,144.000000),(1,1411671600,8,386,0.004814,160.000000),(1,1411671600,8,386,0.004814,10.000000),(1,1411671600,8,386,0.004814,40.000000),(1,1411498800,8,386,0.004814,28.000000),(1,1411326000,8,386,0.004814,10.000000),(1,1411326000,8,386,0.004814,20.000000),(1,1411153200,8,386,0.004814,64.000000),(1,1411153200,8,386,0.004814,20.000000),(1,1410807600,8,386,0.004814,24.000000),(1,1410807600,8,386,0.004814,24.000000),(1,1410721200,8,386,0.004814,8.000000),(1,1410721200,8,386,0.004814,120.000000),(1,1410462000,8,386,0.004814,24.000000),(1,1410375600,8,386,0.004814,32.000000),(1,1410289200,8,386,0.004814,16.000000),(1,1410202800,8,386,0.004814,8.000000),(1,1410202800,8,386,0.004814,12.000000),(1,1409943600,8,386,0.004814,28.000000),(1,1409770800,8,386,0.004814,16.000000),(1,1409684400,8,386,0.004814,5.000000),(1,1409684400,8,386,0.004814,4.000000),(1,1409425200,8,386,0.004814,70.000000),(1,1408993200,8,386,0.004814,360.000000),(1,1408906800,8,386,0.004814,66.000000),(1,1408906800,8,386,0.004814,10.000000),(1,1408906800,8,386,0.004814,6.000000),(1,1408734000,8,386,0.004814,16.000000),(1,1408647600,8,386,0.004814,28.000000),(1,1408129200,8,386,0.004814,14.000000),(1,1408042800,8,386,0.004814,40.000000),(1,1408042800,8,386,0.004814,4.000000),(1,1407956400,8,386,0.004814,60.000000),(1,1407783600,8,386,0.004814,4.000000),(1,1407783600,8,386,0.004814,28.000000),(1,1407783600,8,386,0.004814,8.000000),(1,1407610800,8,386,0.004814,45.000000),(1,1407610800,8,386,0.004814,20.000000),(1,1407524400,8,386,0.004814,40.000000),(1,1407438000,8,386,0.004814,28.000000),(1,1407351600,8,386,0.004814,16.000000),(1,1407351600,8,386,0.004814,96.000000),(1,1407265200,8,386,0.004814,15.000000),(1,1407265200,8,386,0.004814,20.000000),(1,1407178800,8,386,0.004814,24.000000),(1,1407178800,8,386,0.004814,12.000000),(1,1406660400,8,386,0.004814,8.000000),(1,1406574000,8,386,0.004814,4.000000),(1,1406228400,8,386,0.004814,28.000000),(1,1406055600,8,386,0.004814,39.000000),(1,1405969200,8,386,0.004814,64.000000),(1,1405969200,8,386,0.004814,28.000000),(1,1405969200,8,386,0.004814,40.000000),(1,1405969200,8,386,0.004814,48.000000),(1,1405969200,8,386,0.004814,13.000000),(1,1405969200,8,386,0.004814,64.000000),(1,1405969200,8,386,0.004814,96.000000),(1,1405623600,8,386,0.004814,28.000000),(1,1405623600,8,386,0.004814,13.000000),(1,1405537200,8,386,0.004814,13.000000),(1,1403809200,8,386,0.004814,5.000000),(1,1403809200,8,386,0.004814,2.000000),(1,1403809200,8,386,0.004814,2.000000),(1,1403809200,8,386,0.004814,5.000000),(1,1403809200,8,386,0.004814,10.000000),(1,1403809200,8,386,0.004814,5.000000),(1,1403722800,8,386,0.004814,360.000000),(1,1403636400,8,386,0.004814,14.000000),(1,1403463600,8,386,0.005297,32.000000),(1,1403463600,8,386,0.005297,8.000000),(1,1403118000,8,386,0.005297,360.000000),(1,1402945200,8,386,0.005297,96.000000),(1,1402945200,8,386,0.005297,40.000000),(1,1402945200,8,386,0.005297,20.000000),(1,1402686000,3,386,0.005297,30.000000),(1,1401994800,8,386,0.005297,48.000000),(1,1401908400,8,386,0.005297,20.000000),(1,1401822000,3,386,0.005297,15.000000),(1,1401390000,8,386,0.005297,46.000000),(1,1401130800,8,386,0.005297,8.000000),(1,1401130800,8,386,0.005297,200.000000),(1,1401130800,8,386,0.005297,96.000000),(1,1400871600,8,386,0.005297,122.000000),(1,1400871600,8,386,0.005297,32.000000),(1,1400612400,8,386,0.005297,8.000000),(1,1400612400,8,386,0.005297,96.000000),(1,1400439600,8,386,0.005297,14.000000),(1,1400439600,8,386,0.005297,22.000000),(1,1400439600,8,386,0.005297,22.000000),(1,1400180400,8,386,0.005297,12.000000),(1,1399921200,8,386,0.005297,8.000000),(1,1399575600,8,386,0.005297,96.000000),(1,1399489200,8,386,0.005297,40.000000),(1,1398884400,8,386,0.005297,4.000000),(1,1398884400,8,386,0.005297,4.000000),(1,1398798000,8,386,0.005297,7.000000),(1,1397502000,8,386,0.005297,360.000000),(1,1397156400,8,386,0.005297,16.000000),(1,1397156400,8,386,0.005297,160.000000),(1,1397156400,8,386,0.005297,16.000000),(1,1397156400,8,386,0.005297,60.000000),(1,1397156400,8,386,0.005297,6.000000),(1,1396983600,8,386,0.005297,60.000000),(1,1396465200,8,386,0.005297,10.000000),(1,1396206000,8,386,0.005297,4.000000),(1,1395946800,8,386,0.005297,14.000000),(1,1395774000,8,386,0.005297,20.000000),(1,1395774000,8,386,0.005297,80.000000),(1,1395601200,8,386,0.005297,84.000000),(1,1395428400,8,386,0.005297,16.000000),(1,1395428400,8,386,0.005297,14.000000),(1,1395428400,8,386,0.005297,18.000000),(1,1395255600,8,386,0.005297,20.000000),(1,1395255600,8,386,0.005297,20.000000),(1,1395255600,8,386,0.005297,45.000000),(1,1395255600,8,386,0.005297,40.000000),(1,1395169200,8,386,0.005297,12.000000),(1,1395169200,8,386,0.005297,20.000000),(1,1395082800,8,386,0.005297,20.000000),(1,1394046000,8,386,0.005297,48.000000),(1,1393959600,8,386,0.005297,720.000000),(1,1393959600,8,386,0.005297,20.000000),(1,1393959600,8,386,0.005297,8.000000),(1,1393527600,8,386,0.005297,138.000000),(1,1393527600,8,386,0.005297,10.000000),(1,1393527600,8,386,0.005297,4.000000),(1,1393527600,8,386,0.005297,6.000000),(1,1393441200,8,386,0.005297,8.000000),(1,1393182000,8,386,0.005297,288.000000),(1,1393182000,3,386,0.005297,25.000000),(1,1392922800,8,386,0.005297,72.000000),(1,1392922800,8,386,0.005297,72.000000),(1,1392836400,8,386,0.005297,360.000000),(1,1392750000,8,386,0.005297,25.000000),(1,1392663600,8,386,0.005297,8.000000),(1,1392663600,8,386,0.005297,16.000000),(1,1392577200,8,386,0.005297,160.000000),(1,1392577200,8,386,0.005297,200.000000),(1,1392577200,8,386,0.005297,200.000000),(1,1391972400,8,386,0.005297,25.000000),(1,1391454000,8,386,0.005297,20.000000),(1,1391108400,8,386,0.005297,40.000000),(1,1391108400,8,386,0.005297,192.000000),(1,1391022000,8,386,0.005297,80.000000),(1,1391022000,8,386,0.005297,16.000000),(1,1391022000,8,386,0.005297,48.000000),(1,1390935600,8,386,0.005297,10.000000),(1,1390849200,8,386,0.005297,20.000000),(1,1390849200,8,386,0.005297,800.000000),(1,1390849200,8,386,0.005297,200.000000),(1,1390762800,8,386,0.005297,10.000000),(1,1390762800,8,386,0.005297,6.000000),(1,1390503600,8,386,0.005297,6.000000),(1,1390503600,8,386,0.005297,10.000000),(1,1390503600,8,386,0.005297,8.000000),(1,1390503600,8,386,0.005297,10.000000),(1,1390158000,8,386,0.005297,192.000000),(1,1390158000,8,386,0.005297,84.000000),(1,1389812400,8,386,0.005297,4.000000),(1,1389812400,3,386,0.005297,16.000000),(1,1389553200,8,386,0.005297,25.000000),(1,1389553200,8,386,0.005297,8.000000),(1,1389207600,8,386,0.005297,64.000000),(1,1388257200,8,386,0.005297,40.000000),(1,1388257200,8,386,0.005297,80.000000),(1,1388084400,8,386,0.005297,10.000000),(1,1387911600,8,386,0.005297,16.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387479600,8,386,0.005297,2.000000),(1,1387479600,8,386,0.005297,2.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387479600,8,386,0.005297,5.000000),(1,1387306800,8,386,0.005297,40.000000),(1,1387220400,8,386,0.005297,16.000000),(1,1387220400,8,386,0.005297,16.000000),(1,1387220400,8,386,0.005297,7.000000),(1,1387220400,8,386,0.005297,4.000000),(1,1387220400,8,386,0.005297,4.000000),(1,1387134000,8,386,0.005297,96.000000),(1,1386183600,8,386,0.005175,7.000000),(1,1386183600,8,386,0.005175,10.000000),(1,1385578800,8,386,0.005175,84.000000),(1,1385492400,8,386,0.005175,72.000000),(1,1385492400,8,386,0.005175,360.000000),(1,1385492400,8,386,0.005175,360.000000),(1,1385319600,8,386,0.004610,288.000000),(1,1385319600,8,386,0.004610,360.000000),(1,1385146800,8,386,0.004610,160.000000),(1,1385146800,8,386,0.004610,144.000000),(1,1385060400,8,386,0.004610,72.000000),(1,1384714800,8,386,0.004044,160.000000),(1,1384282800,8,386,0.004044,40.000000),(1,1383850800,8,386,0.004044,360.000000),(1,1383850800,8,386,0.004044,72.000000),(1,1382986800,8,386,0.004044,144.000000),(1,1382641200,8,386,0.004044,65.000000),(1,1382382000,8,386,0.004044,144.000000),(1,1382295600,8,386,0.004044,18.000000),(1,1382295600,8,386,0.004044,8.000000),(1,1382209200,8,386,0.004044,54.000000),(1,1382122800,8,386,0.004044,26.000000),(1,1381950000,8,386,0.004044,360.000000),(1,1381690800,8,386,0.004044,8.000000),(1,1381518000,8,386,0.004044,32.000000),(1,1381345200,8,386,0.004044,56.000000),(1,1380999600,8,386,0.004044,36.000000),(1,1380913200,8,386,0.004044,72.000000),(1,1380654000,8,386,0.004044,144.000000),(1,1380567600,8,386,0.004044,7.000000),(1,1380567600,8,386,0.004044,6.000000),(1,1380567600,8,386,0.004044,32.000000),(1,1380567600,8,386,0.004044,4.000000),(1,1380481200,8,386,0.004044,72.000000),(1,1380481200,8,386,0.004044,13.000000),(1,1380222000,8,386,0.004044,48.000000),(1,1380135600,8,386,0.004044,24.000000),(1,1380049200,8,386,0.004044,60.000000),(1,1379962800,8,386,0.004044,16.000000),(1,1379962800,8,386,0.004044,4.000000),(1,1379790000,8,386,0.004044,96.000000),(1,1379617200,8,386,0.004044,9.000000),(1,1379530800,8,386,0.004044,12.000000),(1,1379530800,8,386,0.004044,65.000000),(1,1379444400,8,386,0.004044,24.000000),(1,1379444400,8,386,0.004044,28.000000),(1,1379358000,8,386,0.004044,16.000000),(1,1379012400,8,386,0.004044,32.000000),(1,1378839600,8,386,0.004044,32.000000),(1,1378839600,8,386,0.004044,400.000000),(1,1378666800,8,386,0.004044,360.000000),(1,1378666800,8,386,0.004044,144.000000),(1,1378407600,8,386,0.004044,16.000000),(1,1377889200,8,386,0.004044,48.000000),(1,1377716400,8,386,0.004044,12.000000),(1,1377716400,8,386,0.004044,5.000000),(1,1377716400,8,386,0.004044,8.000000),(1,1377716400,8,386,0.004044,6.000000),(1,1377716400,8,386,0.004044,13.000000),(1,1377630000,8,386,0.004044,72.000000),(1,1377457200,8,386,0.004044,48.000000),(1,1377457200,8,386,0.004044,264.000000),(1,1377457200,8,386,0.004044,192.000000),(1,1377198000,8,386,0.004044,12.000000),(1,1377111600,8,386,0.004044,16.000000),(1,1376938800,8,386,0.004044,160.000000),(1,1376852400,8,386,0.004044,24.000000),(1,1376852400,8,386,0.004044,32.000000),(1,1376593200,8,386,0.004044,42.000000),(1,1376506800,8,386,0.004044,48.000000),(1,1376247600,8,386,0.004044,12.000000),(1,1375815600,8,386,0.004044,48.000000),(1,1375642800,8,386,0.004044,14.000000),(1,1375642800,8,386,0.004044,32.000000),(1,1375383600,8,386,0.004044,60.000000),(1,1375383600,8,386,0.004044,28.000000),(1,1375297200,8,386,0.004044,50.000000),(1,1375210800,8,386,0.004044,80.000000),(1,1375038000,8,386,0.004044,20.000000),(1,1374778800,8,386,0.004044,16.000000),(1,1374433200,8,386,0.004044,112.000000),(1,1374433200,8,386,0.004044,160.000000),(1,1374346800,8,386,0.004044,80.000000),(1,1374260400,8,386,0.004044,96.000000),(1,1373914800,8,386,0.004044,48.000000),(1,1373742000,8,386,0.004044,62.000000),(1,1373569200,8,386,0.004044,16.000000),(1,1373396400,8,386,0.004044,4.000000),(1,1373310000,8,386,0.004044,360.000000),(1,1372964400,8,386,0.004044,48.000000),(1,1372705200,8,386,0.004044,14.000000),(1,1372705200,8,386,0.004044,46.000000),(1,1372705200,8,386,0.004044,123.000000),(1,1372446000,8,386,0.004044,32.000000),(1,1371668400,8,386,0.004044,96.000000),(1,1371668400,8,386,0.004044,16.000000),(1,1371582000,8,386,0.004044,115.000000),(1,1371582000,8,386,0.004044,162.000000),(1,1371582000,8,386,0.004044,32.000000),(1,1371236400,8,386,0.004444,54.000000),(1,1370890800,8,386,0.004444,32.000000),(1,1370458800,8,386,0.004444,16.000000),(1,1370372400,8,386,0.004444,9.000000),(1,1370372400,8,386,0.004444,24.000000),(1,1370286000,8,386,0.004444,48.000000),(1,1370286000,8,386,0.004444,24.000000),(1,1370199600,8,386,0.004444,48.000000),(1,1370199600,8,386,0.004444,144.000000),(1,1369854000,8,386,0.004444,58.000000),(1,1369854000,8,386,0.004444,56.000000),(1,1369767600,8,386,0.004444,20.000000),(1,1369335600,8,386,0.004444,30.000000),(1,1369249200,8,386,0.004444,6.000000),(1,1369249200,8,386,0.004444,360.000000),(1,1368990000,8,386,0.004444,23.000000),(1,1368558000,8,386,0.004444,8.000000),(1,1368471600,8,386,0.004444,4.000000),(1,1368471600,8,386,0.004444,10.000000),(1,1368298800,8,386,0.004444,12.000000),(1,1368212400,8,386,0.004444,12.000000),(1,1368212400,8,386,0.004444,28.000000),(1,1368126000,8,386,0.004444,12.000000),(1,1367953200,8,386,0.004444,60.000000),(1,1367780400,8,386,0.004444,96.000000),(1,1367694000,8,386,0.004444,62.000000),(1,1367521200,8,386,0.004444,360.000000),(1,1367175600,8,386,0.004444,32.000000),(1,1367089200,8,386,0.004444,47.000000),(1,1366916400,8,386,0.004444,32.000000),(1,1366916400,8,386,0.004444,48.000000),(1,1366830000,8,386,0.004444,32.000000),(1,1366830000,8,386,0.004444,28.000000),(1,1366657200,8,386,0.004444,12.000000),(1,1366570800,8,386,0.004444,84.000000),(1,1366484400,8,386,0.004444,6.000000),(1,1366484400,8,386,0.004444,23.000000),(1,1366311600,8,386,0.004444,20.000000),(1,1366311600,8,386,0.004444,24.000000),(1,1366225200,8,386,0.004444,46.000000),(1,1366138800,8,386,0.004444,20.000000),(1,1365966000,8,386,0.004444,30.000000),(1,1365706800,8,386,0.004444,48.000000),(1,1365620400,8,386,0.004444,17.000000),(1,1365620400,8,386,0.004444,35.000000),(1,1365274800,8,386,0.004444,20.000000),(1,1365274800,8,386,0.004444,10.000000),(1,1365188400,8,386,0.004444,16.000000),(1,1365188400,8,386,0.004444,360.000000),(1,1364929200,8,386,0.004444,20.000000),(1,1364929200,8,386,0.004444,216.000000),(1,1364497200,8,386,0.004444,240.000000),(1,1364497200,8,386,0.004444,104.000000),(1,1364497200,8,386,0.004444,20.000000),(1,1364410800,8,386,0.004444,56.000000),(1,1364410800,8,386,0.004444,60.000000),(1,1364410800,8,386,0.004444,248.000000),(1,1364410800,8,386,0.004444,220.000000),(1,1364410800,8,386,0.004444,408.000000),(1,1364410800,8,386,0.004444,4.000000),(1,1364151600,8,386,0.004444,60.000000),(1,1363719600,8,386,0.004444,16.000000),(1,1363719600,8,386,0.004444,8.000000),(1,1363719600,8,386,0.004444,120.000000),(1,1363546800,8,386,0.004444,128.000000),(1,1363374000,8,386,0.004444,32.000000),(1,1363287600,8,386,0.004444,7.000000),(1,1363114800,8,386,0.004444,160.000000),(1,1363028400,8,386,0.004444,56.000000),(1,1362769200,8,386,0.004444,360.000000),(1,1362682800,8,386,0.004444,28.000000),(1,1362250800,8,386,0.004444,4.000000),(1,1362164400,8,386,0.004444,24.000000),(1,1361732400,8,386,0.004444,44.000000),(1,1361732400,8,386,0.004444,58.000000),(1,1361732400,8,386,0.004444,20.000000),(1,1361559600,8,386,0.004444,17.000000),(1,1361386800,8,386,0.004444,64.000000),(1,1361386800,8,386,0.004444,24.000000),(1,1361386800,8,386,0.004444,64.000000),(1,1360954800,8,386,0.004444,6.000000),(1,1360695600,8,386,0.004444,32.000000),(1,1360695600,8,386,0.004444,200.000000),(1,1360522800,8,386,0.004444,16.000000),(1,1360090800,8,386,0.004444,17.000000),(1,1360004400,8,386,0.004444,80.000000),(1,1359918000,8,386,0.004444,144.000000),(1,1359486000,8,386,0.004444,32.000000),(1,1359313200,8,386,0.004444,20.000000),(1,1359313200,8,386,0.004444,360.000000),(1,1359140400,8,386,0.004444,48.000000),(1,1358881200,8,386,0.004444,16.000000),(1,1358794800,8,386,0.004444,24.000000),(1,1358794800,8,386,0.004444,24.000000),(1,1358794800,8,386,0.004444,48.000000),(1,1354647600,8,386,0.004444,160.000000),(1,1354561200,8,386,0.004444,27.000000),(1,1354561200,8,386,0.004444,26.000000),(1,1354561200,8,386,0.004444,46.000000),(1,1354561200,8,386,0.004444,42.000000),(1,1405364400,8,441,0.017372,16.000000),(1,1403636400,8,441,0.017372,8.000000),(1,1403463600,8,441,0.017372,52.000000),(1,1402945200,8,441,0.017372,52.000000),(1,1401994800,8,441,0.017372,24.000000),(1,1401390000,8,441,0.017372,72.000000),(1,1401130800,8,441,0.017372,4.000000),(1,1401130800,8,441,0.017372,52.000000),(1,1400871600,8,441,0.017372,8.000000),(1,1400871600,8,441,0.017372,48.000000),(1,1400612400,8,441,0.017372,4.000000),(1,1400612400,8,441,0.017372,52.000000),(1,1400439600,8,441,0.017372,30.000000),(1,1400439600,8,441,0.017372,38.000000),(1,1400439600,8,441,0.017372,34.000000),(1,1400180400,8,441,0.017372,172.000000),(1,1399921200,8,441,0.017372,16.000000),(1,1399575600,8,441,0.017372,52.000000),(1,1399489200,8,441,0.017372,24.000000),(1,1398798000,8,441,0.017372,10.000000),(1,1397156400,8,441,0.017372,8.000000),(1,1397156400,8,441,0.017372,63.000000),(1,1396983600,8,441,0.017372,141.000000),(1,1396465200,8,441,0.017372,9.000000),(1,1396206000,8,441,0.017372,8.000000),(1,1395946800,8,441,0.017372,4.000000),(1,1395774000,8,441,0.017372,76.000000),(1,1395601200,8,441,0.017372,144.000000),(1,1395428400,8,441,0.017372,8.000000),(1,1395428400,8,441,0.017372,32.000000),(1,1394046000,8,441,0.017372,48.000000),(1,1393959600,8,441,0.017372,12.000000),(1,1393959600,8,441,0.017372,4.000000),(1,1393527600,8,441,0.017372,216.000000),(1,1393441200,8,441,0.017372,12.000000),(1,1393182000,8,441,0.017372,156.000000),(1,1392922800,8,441,0.017372,72.000000),(1,1392922800,8,441,0.017372,72.000000),(1,1391454000,8,441,0.017507,28.000000),(1,1391108400,8,441,0.016830,96.000000),(1,1391108400,8,441,0.016830,68.000000),(1,1391022000,8,441,0.016830,60.000000),(1,1391022000,8,441,0.016830,24.000000),(1,1390849200,8,441,0.016830,480.000000),(1,1390849200,8,441,0.016830,40.000000),(1,1390849200,8,441,0.016830,12.000000),(1,1390503600,8,441,0.016830,8.000000),(1,1390158000,8,441,0.016830,144.000000),(1,1389553200,8,441,0.016830,8.000000),(1,1389553200,8,441,0.016830,181.000000),(1,1389294000,8,441,0.016830,22.000000),(1,1389207600,8,441,0.016830,104.000000),(1,1387220400,8,441,0.016830,5.000000),(1,1387134000,8,441,0.016830,144.000000),(1,1386183600,8,441,0.016830,18.000000),(1,1386183600,8,441,0.016830,2.000000),(1,1385578800,8,441,0.016830,144.000000),(1,1385492400,8,441,0.016830,48.000000),(1,1385319600,8,441,0.016830,156.000000),(1,1385146800,8,441,0.016830,72.000000),(1,1385060400,8,441,0.016830,72.000000),(1,1384282800,8,441,0.016830,40.000000),(1,1383850800,8,441,0.016830,48.000000),(1,1383850800,8,441,0.016830,48.000000),(1,1383850800,8,441,0.016830,48.000000),(1,1383850800,8,441,0.016830,36.000000),(1,1382986800,8,441,0.016830,78.000000),(1,1382641200,8,441,0.016830,80.000000),(1,1382382000,8,441,0.016830,78.000000),(1,1382295600,8,441,0.016830,32.000000),(1,1382295600,8,441,0.016830,22.000000),(1,1382209200,8,441,0.016830,112.000000),(1,1382122800,8,441,0.016830,35.000000),(1,1381690800,8,441,0.016830,8.000000),(1,1381518000,8,441,0.016830,48.000000),(1,1381345200,8,441,0.016830,96.000000),(1,1380999600,8,441,0.016830,60.000000),(1,1380913200,8,441,0.016830,36.000000),(1,1380654000,8,441,0.016830,78.000000),(1,1380567600,8,441,0.016830,48.000000),(1,1380567600,8,441,0.016830,10.000000),(1,1380481200,8,441,0.016830,72.000000),(1,1380481200,8,441,0.016830,16.000000),(1,1380222000,8,441,0.016830,26.000000),(1,1379962800,8,441,0.016830,15.000000),(1,1379790000,8,441,0.016830,52.000000),(1,1379530800,8,441,0.016830,60.000000),(1,1379530800,8,441,0.016830,48.000000),(1,1379530800,8,441,0.016830,20.000000),(1,1379444400,8,441,0.016830,84.000000),(1,1379444400,8,441,0.016830,48.000000),(1,1379012400,8,441,0.016830,48.000000),(1,1378839600,8,441,0.016830,32.000000),(1,1378666800,8,441,0.016830,72.000000),(1,1378407600,8,441,0.016830,16.000000),(1,1377889200,8,441,0.016830,48.000000),(1,1377802800,8,441,0.016830,6.000000),(1,1377716400,8,441,0.016830,40.000000),(1,1377716400,8,441,0.016830,12.000000),(1,1377716400,8,441,0.016830,8.000000),(1,1377716400,8,441,0.016830,14.000000),(1,1377716400,8,441,0.016830,40.000000),(1,1377630000,8,441,0.016830,72.000000),(1,1377457200,8,441,0.016830,104.000000),(1,1377457200,8,441,0.016830,48.000000),(1,1377198000,8,441,0.016830,12.000000),(1,1377111600,8,441,0.016830,16.000000),(1,1376852400,8,441,0.016830,24.000000),(1,1376852400,8,441,0.016830,48.000000),(1,1376679600,8,441,0.016830,40.000000),(1,1376593200,8,441,0.016830,72.000000),(1,1376506800,8,441,0.016830,26.000000),(1,1376247600,8,441,0.016830,12.000000),(1,1375815600,8,441,0.016830,26.000000),(1,1375642800,8,441,0.016830,32.000000),(1,1375642800,8,441,0.016830,24.000000),(1,1375642800,8,441,0.016830,6.000000),(1,1375642800,8,441,0.016830,66.000000),(1,1375383600,8,441,0.016830,132.000000),(1,1375383600,8,441,0.016830,48.000000),(1,1375297200,8,441,0.016830,50.000000),(1,1375038000,8,441,0.016830,60.000000),(1,1374433200,8,441,0.016830,96.000000),(1,1374433200,8,441,0.016830,144.000000),(1,1374346800,8,441,0.016830,80.000000),(1,1374260400,8,441,0.016830,38.000000),(1,1374260400,8,441,0.016830,136.000000),(1,1373914800,8,441,0.016830,32.000000),(1,1373742000,8,441,0.016830,73.000000),(1,1373569200,8,441,0.016830,16.000000),(1,1373396400,8,441,0.016830,13.000000),(1,1372964400,8,441,0.016830,24.000000),(1,1372705200,8,441,0.016830,14.000000),(1,1372705200,8,441,0.016830,34.000000),(1,1372705200,8,441,0.016830,189.000000),(1,1372446000,8,441,0.016830,48.000000),(1,1371668400,8,441,0.016830,36.000000),(1,1371668400,8,441,0.016830,48.000000),(1,1371668400,8,441,0.016830,16.000000),(1,1371582000,8,441,0.016830,75.000000),(1,1371582000,8,441,0.016830,756.000000),(1,1371236400,8,441,0.016830,22.000000),(1,1371236400,8,441,0.016830,54.000000),(1,1370890800,8,441,0.016830,48.000000),(1,1370804400,8,441,0.016830,48.000000),(1,1370458800,8,441,0.016830,16.000000),(1,1370372400,8,441,0.016830,24.000000),(1,1370372400,8,441,0.016830,8.000000),(1,1370286000,8,441,0.016830,48.000000),(1,1370286000,8,441,0.016830,24.000000),(1,1370199600,8,441,0.016830,24.000000),(1,1370199600,8,441,0.016830,78.000000),(1,1369854000,8,441,0.016830,130.000000),(1,1369854000,8,441,0.016830,96.000000),(1,1369854000,8,441,0.016830,204.000000),(1,1369767600,8,441,0.016830,60.000000),(1,1369249200,8,441,0.016830,6.000000),(1,1368990000,8,441,0.016830,36.000000),(1,1368558000,8,441,0.016830,12.000000),(1,1368471600,8,441,0.016830,8.000000),(1,1368471600,8,441,0.016830,8.000000),(1,1368298800,8,441,0.016830,12.000000),(1,1368212400,8,441,0.016830,48.000000),(1,1368212400,8,441,0.016830,12.000000),(1,1368126000,8,441,0.016830,12.000000),(1,1367953200,8,441,0.016830,36.000000),(1,1367780400,8,441,0.016830,52.000000),(1,1367694000,8,441,0.016830,88.000000),(1,1367175600,8,441,0.016830,48.000000),(1,1367089200,8,441,0.016830,104.000000),(1,1366916400,8,441,0.016830,26.000000),(1,1366916400,8,441,0.016830,48.000000),(1,1366830000,8,441,0.016830,44.000000),(1,1366830000,8,441,0.016830,12.000000),(1,1366657200,8,441,0.016830,12.000000),(1,1366570800,8,441,0.016830,48.000000),(1,1366484400,8,441,0.016830,15.000000),(1,1366484400,8,441,0.016830,28.000000),(1,1366311600,8,441,0.016830,16.000000),(1,1366311600,8,441,0.016830,20.000000),(1,1366225200,8,441,0.016830,72.000000),(1,1366138800,8,441,0.016830,12.000000),(1,1365966000,8,441,0.016830,27.000000),(1,1365706800,8,441,0.016830,24.000000),(1,1365620400,8,441,0.016830,16.000000),(1,1365620400,8,441,0.016830,13.000000),(1,1365274800,8,441,0.016830,12.000000),(1,1365188400,8,441,0.016830,12.000000),(1,1365188400,8,441,0.016830,16.000000),(1,1364929200,8,441,0.016830,18.000000),(1,1364497200,8,441,0.016830,1530.000000),(1,1364410800,8,441,0.016830,280.000000),(1,1364410800,8,441,0.016830,38.000000),(1,1364151600,8,441,0.016120,60.000000),(1,1363978800,8,441,0.016120,288.000000),(1,1363719600,8,441,0.016120,192.000000),(1,1363546800,8,441,0.016120,64.000000),(1,1363374000,8,441,0.016120,48.000000),(1,1363028400,8,441,0.016120,96.000000),(1,1362682800,8,441,0.016120,48.000000),(1,1362250800,8,441,0.016120,2.000000),(1,1362164400,8,441,0.016120,26.000000),(1,1361732400,8,441,0.016120,92.000000),(1,1361732400,8,441,0.016120,106.000000),(1,1361732400,8,441,0.016120,50.000000),(1,1361559600,8,441,0.016120,34.000000),(1,1361386800,8,441,0.016120,104.000000),(1,1361386800,8,441,0.016120,32.000000),(1,1361386800,8,441,0.016120,24.000000),(1,1360695600,8,441,0.016120,52.000000),(1,1360522800,8,441,0.016120,40.000000),(1,1360090800,8,441,0.016120,4.000000),(1,1359918000,8,441,0.016120,78.000000),(1,1359486000,8,441,0.021449,52.000000),(1,1359140400,8,441,0.021449,26.000000),(1,1358794800,8,441,0.021449,26.000000),(1,1358794800,8,441,0.021449,48.000000),(1,1358449200,8,441,0.021449,12.000000),(1,1358276400,8,441,0.021449,26.000000),(1,1358190000,8,441,0.021449,45.000000),(1,1357930800,8,441,0.021449,120.000000),(1,1357930800,8,441,0.021449,96.000000),(1,1357585200,8,441,0.021449,36.000000),(1,1357153200,8,441,0.021449,66.000000),(1,1357153200,8,441,0.021449,24.000000),(1,1357153200,8,441,0.021449,22.000000),(1,1357153200,8,441,0.021449,36.000000),(1,1357153200,8,441,0.021449,60.000000),(1,1357066800,8,441,0.021449,14.000000),(1,1356894000,8,441,0.021449,1530.000000),(1,1356894000,8,441,0.021449,611.000000),(1,1356289200,8,441,0.021449,12.000000),(1,1356289200,8,441,0.021449,52.000000),(1,1356116400,8,441,0.021449,24.000000),(1,1356116400,8,441,0.021449,72.000000),(1,1355770800,8,441,0.021449,36.000000),(1,1355770800,8,441,0.021449,72.000000),(1,1355684400,8,441,0.021449,26.000000),(1,1355511600,8,441,0.021449,48.000000),(1,1355425200,8,441,0.021449,12.000000),(1,1355425200,8,441,0.021449,13.000000),(1,1354906800,8,441,0.021449,72.000000),(1,1354820400,8,441,0.021449,36.000000),(1,1354561200,8,441,0.021449,74.000000),(1,1354561200,8,441,0.021449,44.000000),(1,1354561200,8,441,0.021449,34.000000),(1,1354561200,8,441,0.021449,71.000000),(1,1558551600,8,515,1.047794,2.780000),(1,1558551600,8,515,1.047794,2.370000),(1,1558465200,8,515,1.047794,4.740000),(1,1558465200,8,515,1.047794,5.560000),(1,1558378800,8,515,1.047794,6.130000),(1,1558292400,8,515,1.047794,6.130000),(1,1558119600,8,515,1.047794,6.130000),(1,1558033200,8,515,1.047794,6.130000),(1,1557774000,8,515,1.047794,12.260000),(1,1557514800,8,515,1.047794,6.130000),(1,1557342000,8,515,1.047794,2.370000),(1,1557342000,8,515,1.047794,6.130000),(1,1557342000,8,515,1.047794,2.780000),(1,1557082800,8,515,1.047794,6.130000),(1,1556305200,8,515,1.047794,3.760000),(1,1556218800,8,515,1.047794,4.740000),(1,1556046000,8,515,1.047794,6.130000),(1,1555873200,8,515,1.047794,0.720000),(1,1555614000,8,515,1.047794,0.720000),(1,1555527600,8,515,1.047794,6.130000),(1,1554836400,8,515,1.047794,6.130000),(1,1554750000,8,515,1.047794,6.130000),(1,1554318000,8,515,1.047794,2.370000),(1,1554318000,8,515,1.047794,2.780000),(1,1554231600,8,515,1.047794,6.130000),(1,1553886000,8,515,1.047794,0.720000),(1,1553713200,8,515,1.047794,7.110000),(1,1553713200,8,515,1.047794,1.880000),(1,1553022000,8,515,1.047794,2.780000),(1,1553022000,8,515,1.047794,2.370000),(1,1552849200,8,515,1.047794,2.780000),(1,1552849200,8,515,1.047794,2.370000),(1,1552676400,8,515,1.047794,2.780000),(1,1552676400,8,515,1.047794,2.370000),(1,1552244400,8,515,1.047794,3.760000),(1,1552071600,8,515,1.047794,0.720000),(1,1551985200,8,515,1.047794,6.130000),(1,1551898800,8,515,1.047794,6.130000),(1,1551639600,8,515,1.047794,0.720000),(1,1551294000,8,515,1.047794,12.260000),(1,1551121200,8,515,1.047794,0.720000),(1,1550602800,8,515,1.047794,6.130000),(1,1550516400,8,515,1.047794,2.780000),(1,1550516400,8,515,1.047794,2.370000),(1,1550257200,8,515,1.047794,2.370000),(1,1550257200,8,515,1.047794,1.880000),(1,1550170800,8,515,1.047794,6.130000),(1,1550084400,8,515,1.047794,6.130000),(1,1549998000,8,515,1.047794,2.780000),(1,1549998000,8,515,1.047794,2.370000),(1,1549652400,8,515,1.047794,0.720000),(1,1549047600,8,515,1.047794,2.780000),(1,1549047600,8,515,1.047794,2.370000),(1,1548788400,8,515,1.047794,6.130000),(1,1548615600,8,515,1.047794,2.370000),(1,1548615600,8,515,1.047794,2.780000),(1,1548442800,8,515,1.047794,6.130000),(1,1548270000,8,515,1.047794,0.720000),(1,1548183600,8,515,1.047794,0.720000),(1,1548097200,8,515,1.047794,2.780000),(1,1548097200,8,515,1.047794,2.370000),(1,1547838000,8,515,1.047794,2.780000),(1,1547838000,8,515,1.047794,2.370000),(1,1547060400,8,515,1.047794,0.720000),(1,1546887600,8,515,1.047794,0.720000),(1,1546110000,8,515,1.047794,6.130000),(1,1545937200,8,515,1.047794,6.130000),(1,1545591600,8,515,1.047794,12.260000),(1,1545332400,8,515,1.047794,0.720000),(1,1545246000,8,515,1.047794,2.780000),(1,1545246000,8,515,1.047794,2.370000),(1,1545073200,8,515,1.047794,0.720000),(1,1544986800,8,515,1.047794,0.720000),(1,1544727600,8,515,1.047794,0.720000),(1,1544382000,8,515,1.047794,6.130000),(1,1543950000,8,515,1.047794,2.780000),(1,1543950000,8,515,1.047794,2.370000),(1,1543950000,8,515,1.047794,2.780000),(1,1543950000,8,515,1.047794,2.370000),(1,1543863600,8,515,1.047794,2.780000),(1,1543863600,8,515,1.047794,2.370000),(1,1543518000,8,515,1.047794,12.260000),(1,1543431600,8,515,1.047794,12.260000),(1,1542999600,8,515,1.047794,6.130000),(1,1542913200,8,515,1.047794,2.780000),(1,1542913200,8,515,1.047794,2.370000),(1,1542826800,8,515,1.047794,6.130000),(1,1542740400,8,515,1.047794,6.130000),(1,1542394800,8,515,1.047794,6.130000),(1,1542308400,8,515,1.047794,6.130000),(1,1541703600,8,515,1.047794,2.780000),(1,1541703600,8,515,1.047794,2.370000),(1,1541530800,8,515,1.047794,2.370000),(1,1541530800,8,515,1.047794,2.780000),(1,1540926000,8,515,1.047794,6.130000),(1,1540407600,8,515,1.047794,6.130000),(1,1540321200,8,515,1.047794,8.340000),(1,1540321200,8,515,1.047794,7.110000),(1,1539975600,8,515,1.047794,4.740000),(1,1539975600,8,515,1.047794,5.560000),(1,1539802800,8,515,1.047794,6.130000),(1,1539716400,8,515,1.047794,6.130000),(1,1539284400,8,515,1.047794,6.130000),(1,1538938800,8,515,1.047794,6.130000),(1,1538766000,8,515,1.047794,6.130000),(1,1538593200,8,515,1.047794,6.130000),(1,1538247600,8,515,1.047794,2.780000),(1,1538247600,8,515,1.047794,2.370000),(1,1680202800,8,428,4.247207,10.530000),(1,1680116400,8,428,4.247207,1.000000),(1,1680030000,8,428,4.247207,1.000000),(1,1680030000,8,428,4.247207,1.000000),(1,1679943600,8,428,4.247207,1.000000),(1,1678906800,8,428,4.247207,0.500000),(1,1678042800,8,428,4.247207,1.500000),(1,1677524400,8,428,4.247207,2.540000),(1,1677524400,8,428,4.247207,0.500000),(1,1677524400,8,428,4.247207,8.500000),(1,1677524400,8,428,4.247207,50.000000),(1,1677524400,8,428,4.247207,9.000000),(1,1677265200,8,428,4.247207,10.000000),(1,1676919600,8,428,4.247207,0.600000),(1,1676919600,8,428,4.247207,1.200000),(1,1676401200,8,428,4.247207,1.000000),(1,1675969200,8,428,4.247207,0.500000),(1,1675105200,8,428,1.898326,12.000000),(1,1675018800,8,428,1.898326,21.000000),(1,1672340400,8,428,1.898326,10.160000),(1,1671303600,8,428,1.898326,1.200000),(1,1671044400,8,428,1.898326,0.600000),(1,1670007600,8,428,1.898326,28.200000),(1,1669748400,8,428,1.898326,0.850000),(1,1669748400,8,428,1.898326,0.200000),(1,1669748400,8,428,1.898326,0.200000),(1,1668366000,8,428,1.880708,30.000000),(1,1667502000,8,428,1.880708,2.400000),(1,1667156400,8,428,1.880708,4.250000),(1,1667156400,8,428,1.880708,1.200000),(1,1667156400,8,428,1.880708,0.400000),(1,1667156400,8,428,1.880708,15.000000),(1,1666638000,8,428,1.880708,2.000000),(1,1666638000,8,428,1.880708,2.540000),(1,1666638000,8,428,1.880708,12.500000),(1,1666638000,8,428,1.880708,0.200000),(1,1666638000,8,428,1.880708,1.400000),(1,1666638000,8,428,1.880708,1.000000),(1,1666638000,8,428,1.880708,1.800000),(1,1666638000,8,428,1.880708,12.000000),(1,1666638000,8,428,1.880708,6.300000),(1,1665428400,8,428,1.880708,1.000000),(1,1665342000,8,428,1.880708,1.000000),(1,1665169200,8,428,1.880708,2.400000),(1,1664910000,8,428,1.880708,3.000000),(1,1664823600,8,428,1.880708,0.600000),(1,1664823600,8,428,1.880708,0.600000),(1,1664823600,8,428,1.880708,0.600000),(1,1664478000,8,428,1.880708,50.000000),(1,1664478000,8,428,1.880708,22.860000),(1,1664305200,8,428,1.880708,1.200000),(1,1664132400,8,428,1.880708,30.000000),(1,1663700400,8,428,1.880708,15.000000),(1,1663700400,8,428,1.880708,15.000000),(1,1662577200,8,428,1.880708,1.800000),(1,1662058800,8,428,1.880708,2.400000),(1,1662058800,8,428,1.880708,1.000000),(1,1661886000,8,428,1.880708,25.400000),(1,1661886000,8,428,1.880708,12.600000),(1,1661886000,8,428,1.880708,3.000000),(1,1661886000,8,428,1.880708,100.000000),(1,1661886000,8,428,1.880708,5.000000),(1,1661454000,8,428,1.880708,1.200000),(1,1659121200,8,428,1.883127,12.000000),(1,1659121200,8,428,1.883127,50.000000),(1,1659121200,8,428,1.883127,0.850000),(1,1659121200,8,428,1.883127,0.850000),(1,1659121200,8,428,1.883127,1.700000),(1,1659121200,8,428,1.883127,2.700000),(1,1659121200,8,428,1.883127,0.500000),(1,1659121200,8,428,1.883127,100.000000),(1,1659121200,8,428,1.883127,1.000000),(1,1658948400,8,428,1.883127,1.000000),(1,1656961200,8,428,1.883127,1.800000),(1,1656961200,8,428,1.883127,1.200000),(1,1656961200,8,428,1.883127,2.000000),(1,1656961200,8,428,1.883127,1.000000),(1,1656529200,8,428,1.882038,34.000000),(1,1656529200,8,428,1.882038,0.850000),(1,1656442800,8,428,1.882038,2.400000),(1,1656010800,8,428,1.882038,0.500000),(1,1656010800,8,428,1.882038,30.000000),(1,1654887600,8,428,1.882038,30.000000),(1,1654455600,8,428,1.882038,50.800000),(1,1653937200,8,428,1.882038,0.850000),(1,1653937200,8,428,1.882038,25.000000),(1,1653937200,8,428,1.882038,0.850000),(1,1653937200,8,428,1.882038,12.000000),(1,1653937200,8,428,1.882038,0.850000),(1,1653937200,8,428,1.882038,1.200000),(1,1653937200,8,428,1.882038,8.500000),(1,1653937200,8,428,1.882038,0.300000),(1,1653937200,8,428,1.882038,30.000000),(1,1653937200,8,428,1.882038,12.000000),(1,1653937200,8,428,1.882038,4.000000),(1,1653937200,8,428,1.882038,5.080000),(1,1653332400,8,428,1.882038,0.500000),(1,1653332400,8,428,1.882038,30.000000),(1,1652382000,8,428,1.882038,30.000000),(1,1652036400,8,428,1.882038,30.000000),(1,1651258800,8,428,1.882038,5.000000),(1,1651258800,8,428,1.882038,7.000000),(1,1651258800,8,428,1.882038,45.720000),(1,1651258800,8,428,1.882038,25.000000),(1,1643396400,8,428,1.904564,3.000000),(1,1643396400,8,428,1.904564,10.000000),(1,1643137200,8,428,1.904564,1.000000),(1,1643050800,8,428,1.904564,0.500000),(1,1643050800,8,428,1.904564,1.000000),(1,1641927600,8,428,1.904564,54.900000),(1,1641409200,8,428,2.082465,3.000000),(1,1641322800,8,428,2.082465,3.000000),(1,1640804400,8,428,2.082465,6.300000),(1,1640804400,8,428,2.082465,11.700000),(1,1640804400,8,428,2.082465,24.000000),(1,1640804400,8,428,2.082465,200.000000),(1,1640804400,8,428,2.082465,4.800000),(1,1640804400,8,428,2.082465,52.000000),(1,1640804400,8,428,2.082465,14.000000),(1,1640804400,8,428,2.082465,6.300000),(1,1640718000,8,428,2.082465,15.000000),(1,1640286000,8,428,2.224246,6.000000),(1,1639767600,8,428,2.224246,60.000000),(1,1639422000,8,428,2.224246,1.000000),(1,1639422000,8,428,2.224246,1.000000),(1,1638558000,8,428,2.158729,125.000000),(1,1638212400,8,428,2.158729,25.000000),(1,1638212400,8,428,2.158729,17.000000),(1,1638212400,8,428,2.158729,2.000000),(1,1638212400,8,428,2.158729,14.000000),(1,1638212400,8,428,2.158729,50.800000),(1,1637521200,8,428,2.158729,4.000000),(1,1637262000,8,428,2.158729,1.200000),(1,1637262000,8,428,2.158729,1.800000),(1,1637089200,8,428,2.158729,4.800000),(1,1635534000,8,428,2.231510,12.700000),(1,1635534000,8,428,2.231510,17.000000),(1,1635534000,8,428,2.231510,1.000000),(1,1635534000,8,428,2.231510,0.850000),(1,1635534000,8,428,2.231510,0.400000),(1,1634842800,8,428,2.231510,20.100000),(1,1634842800,8,428,2.231510,9.900000),(1,1634238000,8,428,2.231510,1.000000),(1,1632942000,8,428,2.231510,175.000000),(1,1632942000,8,428,2.231510,17.000000),(1,1632942000,8,428,2.231510,38.100000),(1,1632855600,8,428,2.231510,0.600000),(1,1632337200,8,428,2.256838,45.000000),(1,1632078000,8,428,2.256838,1.000000),(1,1632078000,8,428,2.256838,0.500000),(1,1632078000,8,428,2.256838,0.500000),(1,1630350000,8,428,2.592320,6.300000),(1,1630350000,8,428,2.592320,1.500000),(1,1630350000,8,428,2.592320,19.200000),(1,1630350000,8,428,2.592320,0.500000),(1,1630350000,8,428,2.592320,1.000000),(1,1630350000,8,428,2.592320,1.000000),(1,1630350000,8,428,2.592320,1.500000),(1,1630350000,8,428,2.592320,15.000000),(1,1630350000,8,428,2.592320,1.000000),(1,1630350000,8,428,2.592320,0.500000),(1,1630350000,8,428,2.592320,50.000000),(1,1630350000,8,428,2.592320,1.000000),(1,1629918000,8,428,2.592320,1.000000),(1,1629918000,8,428,2.592320,2.000000),(1,1629831600,8,428,2.592320,0.600000),(1,1629831600,8,428,2.592320,2.400000),(1,1629831600,8,428,2.592320,1.000000),(1,1629831600,8,428,2.592320,30.000000),(1,1627671600,8,428,2.786325,4.250000),(1,1627671600,8,428,2.786325,50.800000),(1,1627671600,8,428,2.786325,25.000000),(1,1627671600,8,428,2.786325,34.000000),(1,1627671600,8,428,2.786325,2.000000),(1,1627671600,8,428,2.786325,21.600000),(1,1627498800,8,428,2.786325,2.400000),(1,1627498800,8,428,2.786325,4.800000),(1,1627498800,8,428,2.786325,1.000000),(1,1624993200,8,428,2.833333,0.200000),(1,1624993200,8,428,2.833333,58.500000),(1,1624993200,8,428,2.833333,17.000000),(1,1624993200,8,428,2.833333,25.000000),(1,1624993200,8,428,2.833333,50.000000),(1,1624647600,8,428,2.833333,0.600000),(1,1624647600,8,428,2.833333,1.000000),(1,1624647600,8,428,2.833333,45.000000),(1,1624215600,8,428,2.833333,0.600000),(1,1604084400,8,428,2.839110,58.500000),(1,1604084400,8,428,2.839110,10.800000),(1,1603738800,8,428,2.839110,50.800000),(1,1603738800,8,428,2.839110,50.800000),(1,1603738800,8,428,2.839110,7.620000),(1,1603479600,8,428,2.839110,125.000000),(1,1601406000,8,428,2.734610,1.360000),(1,1601406000,8,428,2.734610,0.680000),(1,1601406000,8,428,2.734610,8.000000),(1,1601406000,8,428,2.734610,24.000000),(1,1601406000,8,428,2.734610,5.000000),(1,1601060400,8,428,2.734610,10.000000),(1,1599418800,8,428,2.742076,12.000000),(1,1598814000,8,428,2.742076,8.000000),(1,1597950000,8,428,3.461634,12.000000),(1,1597777200,8,428,3.461634,2.500000),(1,1597604400,8,428,2.751079,2.340000),(1,1597604400,8,428,2.751079,35.100000),(1,1597172400,8,428,2.764846,135.000000),(1,1597086000,8,428,3.464845,25.400000),(1,1596567600,8,428,3.464845,30.000000),(1,1548442800,8,428,1.934701,14.400000),(1,1548442800,8,428,1.934701,10.000000),(1,1548270000,8,428,1.934701,25.000000),(1,1547751600,8,428,2.044939,0.680000),(1,1547751600,8,428,2.044939,0.680000),(1,1547751600,8,428,2.044939,6.300000),(1,1547060400,8,428,2.044939,24.000000),(1,1546023600,8,428,2.044939,2.000000),(1,1546023600,8,428,2.044939,8.500000),(1,1546023600,8,428,2.044939,11.700000),(1,1546023600,8,428,2.044939,58.500000),(1,1546023600,8,428,2.044939,225.000000),(1,1545850800,8,428,2.044939,30.000000),(1,1545850800,8,428,2.044939,60.000000),(1,1545591600,8,428,2.073893,5.000000),(1,1544122800,8,428,2.073893,8.000000),(1,1543950000,8,428,2.073893,5.400000),(1,1543518000,8,428,2.073893,250.000000),(1,1543518000,8,428,2.073893,9.600000),(1,1543518000,8,428,2.073893,15.000000),(1,1543518000,8,428,2.073893,4.000000),(1,1543518000,8,428,2.073893,4.000000),(1,1543172400,8,428,2.030300,25.000000),(1,1542999600,8,428,2.030300,50.800000),(1,1542913200,8,428,2.030300,19.000000),(1,1542913200,8,428,2.030300,56.000000),(1,1541790000,8,428,2.030300,2.000000),(1,1541790000,8,428,2.030300,1.980000),(1,1541790000,8,428,2.030300,3.000000),(1,1540926000,8,428,2.030300,0.200000),(1,1540926000,8,428,2.030300,2.000000),(1,1540926000,8,428,2.030300,24.000000),(1,1540926000,8,428,2.030300,1.000000),(1,1540753200,8,428,2.030300,30.000000),(1,1540580400,8,428,2.030300,30.000000),(1,1539543600,8,428,1.985974,5.000000),(1,1539543600,8,428,1.985974,0.510000),(1,1539543600,8,428,1.985974,0.200000),(1,1539543600,8,428,1.985974,24.000000),(1,1539543600,8,428,1.985974,0.420000),(1,1539543600,8,428,1.985974,0.340000),(1,1539543600,8,428,1.985974,0.200000),(1,1538852400,8,428,1.985974,8.000000),(1,1538161200,8,428,1.985974,50.000000),(1,1538161200,8,428,1.985974,25.400000),(1,1538161200,8,428,1.985974,250.000000),(1,1538074800,8,428,1.985974,15.000000),(1,1537815600,8,428,1.985974,83.000000),(1,1537383600,8,428,1.985974,0.600000),(1,1537297200,8,428,1.985974,3.000000),(1,1537297200,8,428,1.985974,5.850000),(1,1537297200,8,428,1.985974,2.000000),(1,1537124400,8,428,1.985974,1.000000),(1,1536519600,8,428,1.985974,0.600000),(1,1536346800,8,428,1.985974,30.000000),(1,1535655600,8,428,1.926839,100.000000),(1,1535655600,8,428,1.926839,25.000000),(1,1535655600,8,428,1.926839,5.000000),(1,1535482800,8,428,1.926839,0.700000),(1,1535482800,8,428,1.926839,1.000000),(1,1535482800,8,428,1.926839,50.000000),(1,1535137200,8,428,1.926839,4.800000),(1,1535137200,8,428,1.926839,19.800000),(1,1533495600,8,428,1.926839,24.000000),(1,1533063600,8,428,1.935530,6.000000),(1,1532977200,8,428,1.935530,200.000000),(1,1532890800,8,428,1.935530,58.500000),(1,1532890800,8,428,1.935530,0.340000),(1,1532890800,8,428,1.935530,2.000000),(1,1532718000,8,428,1.935530,0.500000),(1,1532718000,8,428,1.935530,0.500000),(1,1532458800,8,428,1.935530,60.000000),(1,1531508400,8,428,1.935530,45.000000),(1,1530990000,8,428,1.944444,2.000000),(1,1530817200,8,428,1.944444,1.000000),(1,1530471600,8,428,1.944444,24.000000),(1,1530298800,8,428,1.944444,150.000000),(1,1529953200,8,428,1.944444,20.000000),(1,1529953200,8,428,1.944444,2.000000),(1,1529953200,8,428,1.944444,6.300000),(1,1529953200,8,428,1.944444,24.000000),(1,1529002800,8,428,1.944444,15.000000),(1,1528657200,8,428,1.944444,0.540000),(1,1528657200,8,428,1.944444,4.800000),(1,1528484400,8,428,1.944444,5.000000),(1,1528484400,8,428,1.944444,4.000000),(1,1528484400,8,428,1.944444,4.000000),(1,1528484400,8,428,1.944444,1.000000),(1,1527706800,8,428,1.944444,5.850000),(1,1527620400,8,428,1.994819,100.000000),(1,1527620400,8,428,1.994819,41.500000),(1,1527534000,8,428,1.994819,1.600000),(1,1527534000,8,428,1.994819,25.400000),(1,1527447600,8,428,1.994819,10.000000),(1,1527447600,8,428,1.994819,6.400000),(1,1527015600,8,428,1.994819,3.000000),(1,1525028400,8,428,1.994819,1.400000),(1,1525028400,8,428,1.994819,1.200000),(1,1525028400,8,428,1.994819,2.000000),(1,1524855600,8,428,1.994819,12.000000),(1,1524855600,8,428,1.994819,1.980000),(1,1524855600,8,428,1.994819,10.000000),(1,1524164400,8,428,2.081085,12.000000),(1,1524078000,8,428,2.081085,1.000000),(1,1524078000,8,428,2.081085,1.000000),(1,1524078000,8,428,2.081085,1.000000),(1,1524078000,8,428,2.081085,1.000000),(1,1524078000,8,428,2.081085,1.000000),(1,1523991600,8,428,2.081085,24.000000),(1,1523386800,8,428,2.081085,6.000000),(1,1522436400,8,428,2.158793,100.000000),(1,1522436400,8,428,2.158793,150.000000),(1,1522436400,8,428,2.158793,30.000000),(1,1522004400,8,428,2.158793,1.050000),(1,1521918000,8,428,2.158793,11.700000),(1,1521486000,8,428,2.158793,2.000000),(1,1521054000,8,428,2.158793,0.600000),(1,1519844400,8,428,2.158793,10.000000),(1,1519758000,8,428,2.158793,0.100000),(1,1519758000,8,428,2.158793,3.200000),(1,1519758000,8,428,2.158793,4.800000),(1,1519758000,8,428,2.158793,0.170000),(1,1519758000,8,428,2.158793,11.700000),(1,1519758000,8,428,2.158793,6.400000),(1,1519758000,8,428,2.158793,0.170000),(1,1519758000,8,428,2.158793,25.400000),(1,1519758000,8,428,2.158793,22.800000),(1,1519758000,8,428,2.158793,0.170000),(1,1519758000,8,428,2.158793,40.000000),(1,1519758000,8,428,2.158793,260.000000),(1,1519758000,8,428,2.158793,30.000000),(1,1519758000,8,428,2.158793,0.170000),(1,1519758000,8,428,2.158793,0.400000),(1,1519758000,8,428,2.158793,10.200000),(1,1519758000,8,428,2.158793,50.000000),(1,1519758000,8,428,2.158793,0.170000),(1,1517338800,8,428,2.390764,1.000000),(1,1517338800,8,428,2.390764,3.200000),(1,1517338800,8,428,2.390764,90.000000),(1,1517338800,8,428,2.390764,3.000000),(1,1517338800,8,428,2.390764,51.000000),(1,1517338800,8,428,2.390764,4.000000),(1,1517338800,8,428,2.390764,14.400000),(1,1517252400,8,428,2.390764,21.600000),(1,1517252400,8,428,2.390764,58.500000),(1,1517252400,8,428,2.390764,5.000000),(1,1517252400,8,428,2.390764,12.000000),(1,1517252400,8,428,2.390764,4.800000),(1,1517252400,8,428,2.390764,0.130000),(1,1514487600,8,428,2.723629,9.600000),(1,1514487600,8,428,2.723629,3.000000),(1,1514487600,8,428,2.723629,4.000000),(1,1514487600,8,428,2.723629,1.500000),(1,1514487600,8,428,2.723629,7.200000),(1,1514487600,8,428,2.723629,1.000000),(1,1514487600,8,428,2.723629,9.000000),(1,1514228400,8,428,2.723629,12.000000),(1,1512932400,8,428,2.723629,0.400000),(1,1512932400,8,428,2.723629,0.500000),(1,1511982000,8,428,2.723629,0.100000),(1,1511982000,8,428,2.723629,2.000000),(1,1511982000,8,428,2.723629,0.100000),(1,1511982000,8,428,2.723629,8.500000),(1,1511982000,8,428,2.723629,0.100000),(1,1511982000,8,428,2.723629,2.000000),(1,1511982000,8,428,2.723629,0.100000),(1,1511982000,8,428,2.723629,10.000000),(1,1511982000,8,428,2.723629,0.100000),(1,1511895600,8,428,2.723629,1.980000),(1,1511118000,8,428,2.723629,0.600000),(1,1510772400,8,428,2.723629,0.900000),(1,1510772400,8,428,2.723629,1.000000),(1,1510772400,8,428,2.723629,0.850000),(1,1510772400,8,428,2.723629,5.080000),(1,1510772400,8,428,2.723629,1.500000),(1,1509390000,8,428,3.183469,20.320000),(1,1509390000,8,428,3.183469,25.400000),(1,1509044400,8,428,3.183469,24.000000),(1,1509044400,8,428,3.183469,0.540000),(1,1508698800,8,428,3.183469,11.700000),(1,1508698800,8,428,3.183469,49.800000),(1,1508698800,8,428,3.183469,6.300000),(1,1508698800,8,428,3.183469,35.000000),(1,1508698800,8,428,3.183469,4.800000),(1,1508698800,8,428,3.183469,1.000000),(1,1508698800,8,428,3.183469,4.250000),(1,1508266800,8,428,3.183469,1.000000),(1,1506711600,8,428,3.183469,33.200000),(1,1506711600,8,428,3.183469,115.000000),(1,1506711600,8,428,3.183469,1.600000),(1,1506538800,8,428,3.183469,1.000000),(1,1506538800,8,428,3.183469,0.020000),(1,1506538800,8,428,3.183469,25.000000),(1,1506538800,8,428,3.183469,90.000000),(1,1506538800,8,428,3.183469,1.000000),(1,1506538800,8,428,3.183469,0.020000),(1,1506452400,8,428,3.183469,3.000000),(1,1506452400,8,428,3.183469,1.600000),(1,1506279600,8,428,3.183469,1.000000),(1,1505588400,8,428,3.632225,0.540000),(1,1505502000,8,428,3.632225,1.000000),(1,1505415600,8,428,3.632225,1.000000),(1,1505156400,8,428,3.632225,30.000000),(1,1504983600,8,428,3.632225,12.000000),(1,1504897200,8,428,3.632225,30.000000),(1,1504378800,8,428,3.632225,2.400000),(1,1504119600,8,428,3.632225,60.000000),(1,1504119600,8,428,3.632225,0.150000),(1,1504119600,8,428,3.632225,1.000000),(1,1504033200,8,428,3.632225,15.000000),(1,1504033200,8,428,3.632225,3.960000),(1,1503946800,8,428,3.632225,10.000000),(1,1503946800,8,428,3.632225,1.700000),(1,1503687600,8,428,3.632225,1.000000),(1,1503687600,8,428,3.632225,1.000000),(1,1503687600,8,428,3.632225,1.000000),(1,1503601200,8,428,3.632225,3.780000),(1,1503601200,8,428,3.632225,1.200000),(1,1503601200,8,428,3.632225,3.780000),(1,1503601200,8,428,3.632225,1.980000),(1,1503601200,8,428,3.632225,4.000000),(1,1501441200,8,428,3.632225,83.000000),(1,1501441200,8,428,3.632225,90.000000),(1,1500922800,8,428,3.632225,24.000000),(1,1500404400,8,428,3.632225,1.000000),(1,1500404400,8,428,3.632225,6.300000),(1,1500404400,8,428,3.632225,0.750000),(1,1500231600,8,428,3.632225,1.000000),(1,1500145200,8,428,4.003925,3.780000),(1,1500145200,8,428,4.003925,1.980000),(1,1500145200,8,428,4.003925,1.000000),(1,1498762800,8,428,4.120931,30.000000),(1,1498762800,8,428,4.120931,0.200000),(1,1498762800,8,428,4.120931,30.000000),(1,1498762800,8,428,4.120931,1.000000),(1,1498590000,8,428,4.120931,22.860000),(1,1497985200,8,428,4.120931,2.100000),(1,1497985200,8,428,4.120931,25.000000),(1,1496257200,0,428,4.377722,2640.000000),(1,1496170800,8,428,3.217348,75.000000),(1,1496170800,8,428,3.217348,0.600000),(1,1495998000,8,428,3.217348,1.000000),(1,1495998000,8,428,3.217348,1.000000),(1,1495998000,8,428,3.217348,3.600000),(1,1495134000,8,428,2.164734,1.000000),(1,1494615600,8,428,2.164734,1.800000),(1,1494442800,8,428,2.164734,3.780000),(1,1494356400,8,428,2.164734,1.980000),(1,1494183600,8,428,2.164734,3.000000),(1,1494010800,8,428,2.164734,0.630000),(1,1493924400,8,428,2.164734,50.000000),(1,1493838000,8,428,2.164734,32.000000),(1,1493665200,8,428,2.164734,3.000000),(1,1493406000,8,428,2.164734,1.700000),(1,1493406000,8,428,2.164734,50.000000),(1,1493319600,8,428,2.164734,0.400000),(1,1491937200,8,428,3.294643,50.000000),(1,1491850800,8,428,3.294643,18.000000),(1,1491764400,8,428,3.294643,2.400000),(1,1491418800,8,428,3.294643,7.000000),(1,1491418800,8,428,3.294643,0.200000),(1,1491418800,8,428,3.294643,7.620000),(1,1491332400,8,428,3.294643,1.000000),(1,1491159600,8,428,3.294643,4.800000),(1,1491073200,8,428,3.294643,6.000000),(1,1490900400,8,428,2.435783,24.000000),(1,1490900400,8,428,2.435783,4.000000),(1,1490900400,8,428,2.435783,24.900000),(1,1490814000,8,428,2.435783,4.000000),(1,1490382000,8,428,2.435783,50.000000),(1,1490382000,8,428,2.435783,12.700000),(1,1490036400,8,428,2.435783,0.500000),(1,1489950000,8,428,2.435783,3.000000),(1,1489777200,8,428,2.435783,0.500000),(1,1489777200,8,428,2.435783,1.000000),(1,1488481200,8,428,2.435783,1.000000),(1,1488481200,8,428,2.435783,1.200000),(1,1488481200,8,428,2.435783,1.000000),(1,1488481200,8,428,2.435783,2.000000),(1,1488222000,8,428,2.435783,50.000000),(1,1488222000,8,428,2.435783,0.600000),(1,1488222000,8,428,2.435783,12.000000),(1,1487962800,8,428,2.435783,38.500000),(1,1486753200,8,428,2.435783,1.200000),(1,1486753200,8,428,2.435783,4.250000),(1,1486753200,8,428,2.435783,1.000000),(1,1486753200,8,428,2.435783,2.000000),(1,1486753200,8,428,2.435783,11.700000),(1,1486666800,8,428,2.435783,0.600000),(1,1485802800,8,428,2.435783,3.600000),(1,1485802800,8,428,2.435783,5.000000),(1,1485802800,8,428,2.435783,2.000000),(1,1485802800,8,428,2.435783,1.000000),(1,1485802800,8,428,2.435783,1.000000),(1,1485543600,8,428,2.435783,11.500000),(1,1485198000,8,428,2.435783,1.000000),(1,1485198000,8,428,2.435783,1.000000),(1,1485198000,8,428,2.435783,1.000000),(1,1485198000,8,428,2.435783,0.850000),(1,1485198000,8,428,2.435783,58.500000),(1,1485198000,8,428,2.435783,0.520000),(1,1484593200,8,428,2.435783,4.000000),(1,1483988400,8,428,2.435783,0.500000),(1,1483988400,8,428,2.435783,1.000000),(1,1483470000,8,428,2.388889,1.000000),(1,1483124400,8,428,2.388889,1.200000),(1,1483124400,8,428,2.388889,1.500000),(1,1483124400,8,428,2.388889,1.800000),(1,1483038000,8,428,2.388889,12.000000),(1,1482951600,8,428,2.388889,3.000000),(1,1482951600,8,428,2.388889,7.200000),(1,1482692400,8,428,2.388889,0.400000),(1,1482692400,8,428,2.388889,1.000000),(1,1482692400,8,428,2.388889,1.000000),(1,1482692400,8,428,2.388889,0.040000),(1,1482692400,8,428,2.388889,0.060000),(1,1482606000,8,428,2.388889,1.000000),(1,1482606000,8,428,2.388889,1.000000),(1,1482346800,8,428,2.388889,5.000000),(1,1481828400,8,428,2.388889,5.000000),(1,1481828400,8,428,2.388889,0.500000),(1,1481828400,8,428,2.388889,18.000000),(1,1481828400,8,428,2.388889,6.000000),(1,1481828400,8,428,2.388889,3.200000),(1,1481742000,8,428,2.388889,7.200000),(1,1481655600,8,428,2.388889,26.000000),(1,1480359600,8,428,2.388889,12.000000),(1,1479841200,8,428,2.388889,0.500000),(1,1479754800,8,428,2.388889,1.800000),(1,1479495600,8,428,2.388889,41.500000),(1,1479236400,8,428,2.388889,0.200000),(1,1479236400,8,428,2.388889,2.000000),(1,1479236400,8,428,2.388889,2.160000),(1,1479236400,8,428,2.388889,0.100000),(1,1479236400,8,428,2.388889,0.130000),(1,1479236400,8,428,2.388889,0.500000),(1,1479236400,8,428,2.388889,0.260000),(1,1479236400,8,428,2.388889,1.200000),(1,1479236400,8,428,2.388889,2.160000),(1,1479150000,8,428,2.388889,9.450000),(1,1478631600,8,428,2.388889,2.500000),(1,1477681200,8,428,2.388889,15.000000),(1,1477335600,8,428,2.388889,1.300000),(1,1477335600,8,428,2.388889,16.000000),(1,1477076400,8,428,2.388889,1.600000),(1,1477076400,8,428,2.388889,1.080000),(1,1477076400,8,428,2.388889,24.000000),(1,1476730800,8,428,2.388889,41.500000),(1,1476039600,8,428,2.388889,0.900000),(1,1476039600,8,428,2.388889,1.000000),(1,1475175600,8,428,2.299777,1.500000),(1,1475175600,8,428,2.299777,15.000000),(1,1475175600,8,428,2.299777,1.250000),(1,1475175600,8,428,2.299777,0.200000),(1,1475089200,8,428,2.299777,2.400000),(1,1474830000,8,428,2.299777,12.000000),(1,1474830000,8,428,2.299777,7.200000),(1,1474830000,8,428,2.299777,1.000000),(1,1474830000,8,428,2.299777,58.500000),(1,1474830000,8,428,2.299777,4.800000),(1,1474830000,8,428,2.299777,21.600000),(1,1474311600,8,428,2.299777,60.000000),(1,1473447600,8,428,2.299777,2.000000),(1,1472238000,8,428,2.202465,30.000000),(1,1471978800,8,428,2.202465,4.000000),(1,1471978800,8,428,2.202465,30.000000),(1,1471892400,8,428,2.202465,1.800000),(1,1471892400,8,428,2.202465,0.200000),(1,1471892400,8,428,2.202465,6.300000),(1,1470078000,8,428,2.202465,1.000000),(1,1469818800,8,428,2.202465,7.200000),(1,1469559600,8,428,2.699939,6.000000),(1,1469473200,8,428,2.699939,30.000000),(1,1469386800,8,428,2.699939,2.000000),(1,1469127600,8,428,2.699939,5.940000),(1,1469127600,8,428,2.699939,24.000000),(1,1469127600,8,428,2.699939,0.500000),(1,1469041200,8,428,2.699939,1.800000),(1,1469041200,8,428,2.699939,11.700000),(1,1469041200,8,428,2.699939,10.800000),(1,1469041200,8,428,2.699939,29.250000),(1,1467226800,8,428,2.699939,5.000000),(1,1467226800,8,428,2.699939,11.700000),(1,1467140400,8,428,2.699939,3.200000),(1,1467140400,8,428,2.699939,3.200000),(1,1466967600,8,428,2.699939,7.200000),(1,1466967600,8,428,2.699939,1.800000),(1,1441566000,8,428,2.778000,0.200000),(1,1440961200,8,428,2.778000,0.500000),(1,1440961200,8,428,2.778000,1.200000),(1,1440961200,8,428,2.778000,0.400000),(1,1440788400,8,428,2.778000,30.000000),(1,1440788400,8,428,2.778000,3.780000),(1,1440788400,8,428,2.778000,3.200000),(1,1440788400,8,428,2.778000,10.000000),(1,1440788400,8,428,2.778000,10.000000),(1,1440788400,8,428,2.778000,0.630000),(1,1440788400,8,428,2.778000,30.000000),(1,1440788400,8,428,2.778000,3.960000),(1,1440442800,8,428,2.778000,3.000000),(1,1440010800,8,428,2.778000,10.500000),(1,1439146800,8,428,2.780175,0.800000),(1,1438282800,8,428,2.780175,1.000000),(1,1438196400,8,428,2.780175,6.000000),(1,1438196400,8,428,2.780175,23.400000),(1,1437937200,8,428,2.780175,3.000000),(1,1437937200,8,428,2.780175,1.000000),(1,1437937200,8,428,2.780175,3.000000),(1,1435604400,8,428,2.782982,0.450000),(1,1435604400,8,428,2.782982,10.500000),(1,1435604400,8,428,2.782982,2.000000),(1,1435604400,8,428,2.782982,3.600000),(1,1435172400,8,428,2.782982,11.250000),(1,1434567600,8,428,2.782982,5.000000),(1,1434567600,8,428,2.782982,1.200000),(1,1434567600,8,428,2.782982,15.000000),(1,1434567600,8,428,2.782982,15.000000),(1,1433271600,8,428,2.782982,0.100000),(1,1433012400,8,428,2.782982,2.500000),(1,1433012400,8,428,2.782982,0.150000),(1,1432926000,8,428,2.782982,1.000000),(1,1432926000,8,428,2.782982,6.800000),(1,1432926000,8,428,2.782982,1.000000),(1,1432753200,8,428,2.782982,24.900000),(1,1432753200,8,428,2.782982,2.500000),(1,1432580400,8,428,2.782982,35.000000),(1,1430334000,8,428,2.920046,1.600000),(1,1430334000,8,428,2.920046,7.200000),(1,1430334000,8,428,2.920046,0.500000),(1,1430334000,8,428,2.920046,1.000000),(1,1430334000,8,428,2.920046,3.000000),(1,1430334000,8,428,2.920046,0.500000),(1,1430334000,8,428,2.920046,1.400000),(1,1430334000,8,428,2.920046,5.700000),(1,1430334000,8,428,2.920046,6.300000),(1,1430247600,8,428,2.777287,0.100000),(1,1430161200,8,428,2.777287,5.000000),(1,1429815600,8,428,2.777287,3.500000),(1,1429470000,8,428,2.777287,0.200000),(1,1429470000,8,428,2.777287,24.000000),(1,1429383600,8,428,2.777287,2.000000),(1,1429383600,8,428,2.777287,0.500000),(1,1429210800,8,428,2.777287,24.000000),(1,1427742000,8,428,2.777287,0.300000),(1,1427742000,8,428,2.777287,4.800000),(1,1427482800,8,428,2.777287,58.500000),(1,1427482800,8,428,2.777287,58.500000),(1,1427137200,8,428,2.777287,0.100000),(1,1427050800,8,428,2.777287,0.500000),(1,1427050800,8,428,2.777287,3.000000),(1,1427050800,8,428,2.777287,19.200000),(1,1427050800,8,428,2.777287,3.200000),(1,1426618800,8,428,2.619151,0.500000),(1,1425063600,8,428,2.619151,11.700000),(1,1425063600,8,428,2.619151,0.500000),(1,1425063600,8,428,2.619151,5.000000),(1,1425063600,8,428,2.619151,30.000000),(1,1425063600,8,428,2.619151,0.500000),(1,1425063600,8,428,2.619151,11.700000),(1,1425063600,8,428,2.619151,11.700000),(1,1424804400,8,428,2.619151,1.000000),(1,1424718000,8,428,2.619151,24.000000),(1,1424718000,8,428,2.619151,1.500000),(1,1424372400,8,428,2.619151,1.000000),(1,1424113200,8,428,2.619151,0.300000),(1,1424113200,8,428,2.619151,5.000000),(1,1423767600,8,428,2.619151,1.500000),(1,1423681200,8,428,2.619151,3.000000),(1,1422644400,8,428,2.615530,1.500000),(1,1422644400,8,428,2.615530,12.500000),(1,1422644400,8,428,2.615530,24.000000),(1,1422644400,8,428,2.615530,6.000000),(1,1422471600,8,428,2.615530,1.000000),(1,1422471600,8,428,2.615530,3.000000),(1,1422471600,8,428,2.615530,50.000000),(1,1422385200,8,428,2.615530,58.500000),(1,1422298800,8,428,2.615530,3.000000),(1,1422298800,8,428,2.615530,11.700000),(1,1422298800,8,428,2.615530,2.000000),(1,1422039600,8,428,2.615530,23.400000),(1,1422039600,8,428,2.615530,0.150000),(1,1421780400,8,428,2.615530,7.500000),(1,1421780400,8,428,2.615530,7.000000),(1,1421089200,8,428,2.733357,1.600000),(1,1421002800,8,428,2.733357,6.000000),(1,1421002800,8,428,2.733357,1.200000),(1,1421002800,8,428,2.733357,1.000000),(1,1420830000,8,428,2.733357,5.000000),(1,1419966000,8,428,2.733357,3.000000),(1,1419966000,8,428,2.733357,7.500000),(1,1419966000,8,428,2.733357,12.000000),(1,1419966000,8,428,2.733357,16.000000),(1,1419966000,8,428,2.733357,11.700000),(1,1419879600,8,428,2.733357,21.000000),(1,1419879600,8,428,2.733357,1.250000),(1,1419793200,8,428,2.733357,8.300000),(1,1419620400,8,428,2.733357,0.500000),(1,1419620400,8,428,2.733357,0.200000),(1,1419361200,8,428,2.733357,0.200000),(1,1419361200,8,428,2.733357,0.300000),(1,1419015600,8,428,2.733357,0.500000),(1,1419015600,8,428,2.733357,0.200000),(1,1418929200,8,428,2.849598,0.300000),(1,1418756400,8,428,2.849598,58.500000),(1,1418583600,8,428,2.849598,12.000000),(1,1418410800,8,428,2.849598,30.000000),(1,1418410800,8,428,2.849598,2.400000),(1,1418151600,8,428,2.849598,8.000000),(1,1418151600,8,428,2.849598,3.500000),(1,1418065200,8,428,2.849598,14.000000),(1,1417287600,8,428,2.788729,33.200000),(1,1417287600,8,428,2.788729,11.250000),(1,1417287600,8,428,2.788729,12.000000),(1,1417287600,8,428,2.788729,1.000000),(1,1417114800,8,428,2.788729,9.300000),(1,1417114800,8,428,2.788729,2.000000),(1,1416942000,8,428,2.788729,0.250000),(1,1416942000,8,428,2.788729,4.000000),(1,1416942000,8,428,2.788729,21.600000),(1,1416769200,8,428,2.788729,4.859000),(1,1416510000,8,428,2.788729,50.000000),(1,1416423600,8,428,2.788729,5.000000),(1,1416423600,8,428,2.788729,1.200000),(1,1416423600,8,428,2.788729,0.200000),(1,1416250800,8,428,2.788729,8.000000),(1,1416250800,8,428,2.788729,3.500000),(1,1415905200,8,428,2.788729,4.000000),(1,1415559600,8,428,2.788729,24.000000),(1,1415559600,8,428,2.788729,1.600000),(1,1415559600,8,428,2.788729,0.600000),(1,1415041200,8,428,2.788729,0.200000),(1,1414695600,8,428,2.788729,6.000000),(1,1414609200,8,428,2.788729,16.000000),(1,1414609200,8,428,2.788729,1.000000),(1,1414609200,8,428,2.788729,1.000000),(1,1414436400,8,428,2.788729,6.300000),(1,1414436400,8,428,2.788729,6.300000),(1,1414436400,8,428,2.788729,3.800000),(1,1414350000,8,428,2.779132,0.500000),(1,1414177200,8,428,2.779132,2.880000),(1,1414177200,8,428,2.779132,0.500000),(1,1414177200,8,428,2.779132,3.900000),(1,1414177200,8,428,2.779132,0.500000),(1,1414004400,8,428,2.779132,1.900000),(1,1413918000,8,428,2.779132,12.000000),(1,1413572400,8,428,2.779132,15.000000),(1,1413313200,8,428,2.779132,1.000000),(1,1413226800,8,428,2.779132,12.000000),(1,1413140400,8,428,2.779132,0.170000),(1,1413140400,8,428,2.779132,0.075000),(1,1413140400,8,428,2.779132,0.150000),(1,1413140400,8,428,2.779132,0.170000),(1,1412881200,8,428,2.779132,5.700000),(1,1412708400,8,428,2.779132,1.000000),(1,1412708400,8,428,2.779132,1.000000),(1,1412276400,8,428,2.782999,2.500000),(1,1412017200,8,428,2.782999,1.000000),(1,1412017200,8,428,2.782999,4.000000),(1,1412017200,8,428,2.782999,15.000000),(1,1412017200,8,428,2.782999,1.000000),(1,1412017200,8,428,2.782999,12.000000),(1,1412017200,8,428,2.782999,1.800000),(1,1412017200,8,428,2.782999,4.320000),(1,1411671600,8,428,2.782999,58.500000),(1,1411671600,8,428,2.782999,0.400000),(1,1411585200,8,428,2.782999,1.500000),(1,1411585200,8,428,2.782999,24.000000),(1,1411585200,8,428,2.782999,30.000000),(1,1411498800,8,428,2.782999,0.400000),(1,1411326000,8,428,2.782999,1.000000),(1,1411326000,8,428,2.782999,12.000000),(1,1411153200,8,428,2.782999,25.000000),(1,1411066800,8,428,2.782999,1.000000),(1,1410894000,8,428,2.782999,0.300000),(1,1410807600,8,428,2.782999,1.000000),(1,1410462000,8,428,2.782999,4.000000),(1,1410462000,8,428,2.782999,11.700000),(1,1410202800,8,428,2.795494,0.500000),(1,1410202800,8,428,2.795494,0.500000),(1,1410202800,8,428,2.795494,2.400000),(1,1410202800,8,428,2.795494,0.600000),(1,1410116400,8,428,2.795494,0.300000),(1,1409943600,8,428,2.795494,8.000000),(1,1409598000,8,428,2.795494,0.300000),(1,1409425200,8,428,2.795494,21.000000),(1,1409425200,8,428,2.795494,0.800000),(1,1409425200,8,428,2.795494,25.000000),(1,1409425200,8,428,2.795494,3.500000),(1,1409425200,8,428,2.795494,21.600000),(1,1409425200,8,428,2.795494,4.000000),(1,1409425200,8,428,2.795494,58.500000),(1,1409166000,8,428,2.795494,0.500000),(1,1409166000,8,428,2.795494,0.600000),(1,1409079600,8,428,2.795494,50.000000),(1,1408993200,8,428,2.795494,8.000000),(1,1408993200,8,428,2.795494,2.500000),(1,1408647600,8,428,2.795494,1.000000),(1,1408647600,8,428,2.795494,1.000000),(1,1408647600,8,428,2.795494,1.000000),(1,1408647600,8,428,2.795494,0.250000),(1,1408647600,8,428,2.795494,1.600000),(1,1408561200,8,428,2.795494,1.000000),(1,1408474800,8,428,2.795494,1.300000),(1,1408474800,8,428,2.795494,1.000000),(1,1408388400,8,428,2.795494,2.500000),(1,1408388400,8,428,2.795494,1.200000),(1,1408388400,8,428,2.795494,3.500000),(1,1408042800,8,428,2.795494,0.100000),(1,1408042800,8,428,2.795494,4.500000),(1,1408042800,8,428,2.795494,0.150000),(1,1408042800,8,428,2.795494,2.000000),(1,1408042800,8,428,2.795494,0.300000),(1,1408042800,8,428,2.795494,2.000000),(1,1407870000,8,428,2.812385,12.000000),(1,1407610800,8,428,2.812385,2.000000),(1,1407265200,8,428,2.812385,1.400000),(1,1406746800,8,428,2.812385,4.000000),(1,1406746800,8,428,2.812385,11.400000),(1,1406746800,8,428,2.812385,15.000000),(1,1406746800,8,428,2.812385,4.680000),(1,1406746800,8,428,2.812385,0.300000),(1,1406746800,8,428,2.812385,0.300000),(1,1406228400,8,428,2.812385,8.000000),(1,1406055600,8,428,2.812385,4.000000),(1,1405969200,8,428,2.812385,0.130000),(1,1405969200,8,428,2.812385,0.240000),(1,1405882800,8,428,2.812385,4.000000),(1,1405710000,8,428,2.812385,1.200000),(1,1405710000,8,428,2.812385,4.000000),(1,1404068400,8,428,2.167203,11.700000),(1,1404068400,8,428,2.167203,10.000000),(1,1404068400,8,428,2.167203,18.720000),(1,1404068400,8,428,2.167203,6.000000),(1,1404068400,8,428,2.167203,28.800000),(1,1404068400,8,428,2.167203,21.000000),(1,1404068400,8,428,2.167203,1.300000),(1,1403722800,8,428,2.167203,0.100000),(1,1403722800,8,428,2.167203,0.500000),(1,1403722800,8,428,2.167203,1.000000),(1,1403722800,8,428,2.167203,0.500000),(1,1403722800,8,428,2.167203,0.500000),(1,1403550000,8,428,2.167203,58.500000),(1,1403463600,8,428,2.167203,0.300000),(1,1403463600,8,428,2.167203,0.300000),(1,1402858800,8,428,2.167203,15.000000),(1,1402513200,8,428,2.167203,11.700000),(1,1402513200,8,428,2.167203,11.700000),(1,1401476400,8,428,2.620149,10.500000),(1,1401476400,8,428,2.620149,6.000000),(1,1401476400,8,428,2.620149,58.500000),(1,1401476400,8,428,2.620149,3.000000),(1,1401390000,8,428,2.620149,4.859000),(1,1401390000,8,428,2.620149,58.500000),(1,1401130800,8,428,2.620149,7.500000),(1,1401130800,8,428,2.620149,10.500000),(1,1401130800,8,428,2.620149,1.000000),(1,1400785200,8,428,2.226829,4.000000),(1,1400612400,8,428,2.622944,10.500000),(1,1400266800,8,428,2.622944,25.000000),(1,1400266800,8,428,2.622944,3.000000),(1,1399921200,8,428,2.622944,0.500000),(1,1399834800,8,428,2.622944,0.600000),(1,1399662000,8,428,2.622944,6.000000),(1,1399402800,8,428,2.622944,5.000000),(1,1399316400,8,428,2.622944,10.500000),(1,1398884400,8,428,2.622944,0.500000),(1,1398884400,8,428,2.622944,0.500000),(1,1398884400,8,428,2.622944,0.250000),(1,1398798000,8,428,2.622944,25.000000),(1,1398798000,8,428,2.622944,58.500000),(1,1398279600,8,428,2.622944,4.000000),(1,1398193200,8,428,2.622944,5.400000),(1,1398193200,8,428,2.622944,8.400000),(1,1397674800,8,428,2.263546,6.000000),(1,1397415600,8,428,2.263546,24.000000),(1,1397242800,8,428,2.691383,1.000000),(1,1397242800,8,428,2.691383,0.500000),(1,1397156400,8,428,2.691383,4.000000),(1,1396897200,8,428,2.691383,4.000000),(1,1396638000,8,428,2.691383,2.340000),(1,1396465200,8,428,2.691383,0.500000),(1,1396378800,8,428,2.691383,1.000000),(1,1396206000,8,428,2.691383,4.800000),(1,1396206000,8,428,2.691383,2.400000),(1,1396206000,8,428,2.691383,6.600000),(1,1396206000,8,428,2.691383,58.500000),(1,1396206000,8,428,2.691383,2.880000),(1,1396206000,8,428,2.691383,4.000000),(1,1396206000,8,428,2.691383,21.060000),(1,1396206000,8,428,2.691383,0.250000),(1,1396206000,8,428,2.691383,1.000000),(1,1396206000,8,428,2.691383,0.500000),(1,1396206000,8,428,2.691383,15.000000),(1,1396033200,8,428,2.691383,3.500000),(1,1396033200,8,428,2.691383,0.800000),(1,1396033200,8,428,2.691383,0.500000),(1,1396033200,8,428,2.691383,0.500000),(1,1395774000,8,428,2.110306,4.000000),(1,1395774000,8,428,2.110306,4.500000),(1,1395774000,8,428,2.110306,7.000000),(1,1395601200,8,428,2.110306,4.000000),(1,1395601200,8,428,2.110306,4.859000),(1,1395428400,8,428,2.110306,24.000000),(1,1395255600,8,428,2.110306,0.500000),(1,1395255600,8,428,2.110306,2.000000),(1,1395255600,8,428,2.110306,3.500000),(1,1395255600,8,428,2.110306,8.000000),(1,1395255600,8,428,2.110306,2.000000),(1,1395255600,8,428,2.110306,10.000000),(1,1395255600,8,428,2.110306,12.000000),(1,1395169200,8,428,2.110306,0.400000),(1,1394996400,8,428,2.110306,19.436000),(1,1394478000,8,428,2.446098,2.000000),(1,1394391600,8,428,2.446098,15.000000),(1,1394132400,8,428,2.446098,4.859000),(1,1393959600,8,428,2.145043,2.500000),(1,1393959600,8,428,2.145043,1.000000),(1,1393527600,8,428,2.145043,45.000000),(1,1393527600,8,428,2.145043,1.980000),(1,1393527600,8,428,2.145043,3.500000),(1,1393527600,8,428,2.145043,6.000000),(1,1393527600,8,428,2.145043,2.500000),(1,1393527600,8,428,2.145043,1.200000),(1,1393527600,8,428,2.145043,1.600000),(1,1393527600,8,428,2.145043,58.500000),(1,1393527600,8,428,2.145043,43.200000),(1,1393527600,8,428,2.145043,1.000000),(1,1393441200,8,428,2.145043,7.000000),(1,1393009200,8,428,2.145043,0.350000),(1,1392404400,8,428,2.145043,0.200000),(1,1392058800,8,428,2.129306,1.000000),(1,1391972400,8,428,2.129306,0.500000),(1,1391972400,8,428,2.129306,3.000000),(1,1391972400,8,428,2.129306,2.500000),(1,1391972400,8,428,2.129306,8.000000),(1,1391713200,8,428,2.129306,2.000000),(1,1391454000,8,428,2.761159,0.300000),(1,1391454000,8,428,2.761159,12.000000),(1,1391454000,8,428,2.761159,1.000000),(1,1391108400,8,428,2.761159,1.000000),(1,1391108400,8,428,2.761159,1.000000),(1,1391108400,8,428,2.761159,3.000000),(1,1391108400,8,428,2.761159,1.000000),(1,1390935600,8,428,2.761159,1.000000),(1,1390762800,8,428,2.761159,12.000000),(1,1390590000,8,428,2.761159,30.000000),(1,1390590000,8,428,2.761159,1.000000),(1,1390417200,8,428,2.761159,1.200000),(1,1390417200,8,428,2.761159,2.500000),(1,1389812400,8,428,2.761159,19.200000),(1,1389812400,8,428,2.761159,3.200000),(1,1389812400,8,428,2.761159,1.200000),(1,1389726000,8,428,2.761159,0.500000),(1,1389466800,8,428,2.620018,12.000000),(1,1389380400,8,428,2.620018,24.900000),(1,1388430000,8,428,2.240198,21.600000),(1,1388430000,8,428,2.240198,58.500000),(1,1388343600,8,428,2.240198,14.000000),(1,1388257200,8,428,2.240198,4.800000),(1,1388257200,8,428,2.240198,7.500000),(1,1388257200,8,428,2.240198,3.600000),(1,1387998000,8,428,2.240198,0.200000),(1,1387911600,8,428,2.240198,4.000000),(1,1387825200,8,428,2.240198,0.700000),(1,1387825200,8,428,2.240198,50.000000),(1,1387825200,8,428,2.240198,0.200000),(1,1387738800,8,428,2.240198,7.500000),(1,1387738800,8,428,2.240198,4.000000),(1,1387479600,8,428,2.240198,0.500000),(1,1387479600,8,428,2.240198,0.500000),(1,1387479600,8,428,2.240198,1.000000),(1,1387479600,8,428,2.240198,0.500000),(1,1387306800,8,428,2.240198,0.650000),(1,1387306800,8,428,2.240198,0.500000),(1,1387306800,8,428,2.240198,0.600000),(1,1387306800,8,428,2.240198,0.250000),(1,1387306800,8,428,2.240198,3.750000),(1,1387306800,8,428,2.240198,1.200000),(1,1387306800,8,428,2.240198,0.650000),(1,1387220400,8,428,2.240198,3.750000),(1,1386961200,8,428,2.240198,4.000000),(1,1386874800,8,428,2.240198,8.000000),(1,1386356400,8,428,1.950355,4.000000),(1,1386183600,8,428,1.950355,0.300000),(1,1386183600,8,428,1.950355,3.500000),(1,1386183600,8,428,1.950355,0.400000),(1,1385924400,8,428,1.950355,1.000000),(1,1385751600,8,428,1.950355,6.000000),(1,1385751600,8,428,1.950355,23.400000),(1,1385751600,8,428,1.950355,11.700000),(1,1385751600,8,428,1.950355,11.700000),(1,1385578800,8,428,1.950355,3.500000),(1,1385492400,8,428,1.950355,24.000000),(1,1385492400,8,428,1.950355,30.000000),(1,1385146800,8,428,1.950355,6.300000),(1,1385146800,8,428,1.950355,6.300000),(1,1385060400,8,428,1.950355,58.500000),(1,1385060400,8,428,1.950355,12.000000),(1,1385060400,8,428,1.950355,58.500000),(1,1384887600,8,428,1.950355,7.200000),(1,1384455600,8,428,2.749093,3.600000),(1,1384282800,8,428,2.749093,2.100000),(1,1384110000,8,428,2.749093,5.000000),(1,1383937200,8,428,2.749093,2.100000),(1,1383850800,8,428,2.749093,2.100000),(1,1383159600,8,428,3.140097,58.500000),(1,1383159600,8,428,3.140097,21.600000),(1,1383159600,8,428,3.140097,10.500000),(1,1383159600,8,428,3.140097,4.000000),(1,1383073200,8,428,3.140097,0.200000),(1,1383073200,8,428,3.140097,2.400000),(1,1382814000,8,428,3.140097,3.500000),(1,1382727600,8,428,3.140097,30.000000),(1,1382641200,8,428,3.140097,3.500000),(1,1382554800,8,428,3.140097,3.500000),(1,1382382000,8,428,2.813536,0.300000),(1,1382295600,8,428,2.813536,4.000000),(1,1382295600,8,428,2.813536,0.200000),(1,1382295600,8,428,2.813536,0.200000),(1,1382209200,8,428,2.813536,0.500000),(1,1381950000,8,428,2.813536,4.000000),(1,1381604400,8,428,2.813536,50.000000),(1,1381345200,8,428,2.813536,4.000000),(1,1381345200,8,428,2.813536,1.000000),(1,1381258800,8,428,2.813536,7.000000),(1,1381086000,8,428,2.813536,4.000000),(1,1381086000,8,428,2.813536,1.200000),(1,1380999600,8,428,2.813536,0.400000),(1,1380913200,8,428,2.813536,1.000000),(1,1380567600,8,428,2.813536,1.000000),(1,1380567600,3,428,2.813536,3.000000),(1,1380481200,0,428,2.813536,-70.000000),(1,1380481200,8,428,2.813536,7.000000),(1,1380481200,8,428,2.813536,58.500000),(1,1380135600,8,428,2.813536,3.500000),(1,1380135600,8,428,2.813536,1.000000),(1,1380135600,8,428,2.813536,1.000000),(1,1379962800,8,428,2.395564,3.500000),(1,1379876400,8,428,2.395564,0.150000),(1,1379703600,8,428,2.395564,3.000000),(1,1379530800,8,428,2.395564,0.050000),(1,1379530800,8,428,2.395564,1.000000),(1,1379444400,8,428,2.395564,24.900000),(1,1379444400,8,428,2.395564,4.000000),(1,1379358000,8,428,2.395564,3.000000),(1,1379098800,8,428,2.395564,1.800000),(1,1378753200,8,428,2.395564,2.400000),(1,1378753200,8,428,2.395564,4.500000),(1,1378753200,8,428,2.395564,1.200000),(1,1378666800,8,428,2.395564,6.000000),(1,1378494000,8,428,2.395564,0.400000),(1,1378407600,8,428,2.395564,1.200000),(1,1377889200,0,428,2.395564,611.000000),(1,1377889200,8,428,2.929770,7.000000),(1,1377889200,8,428,2.929770,11.600000),(1,1377802800,8,428,2.929770,0.300000),(1,1377802800,8,428,2.929770,0.300000),(1,1377802800,8,428,2.929770,0.800000),(1,1377716400,8,428,2.929770,0.300000),(1,1377716400,8,428,2.929770,0.600000),(1,1377716400,8,428,2.929770,0.300000),(1,1377543600,8,428,2.929770,1.000000),(1,1377457200,8,428,2.929770,14.400000),(1,1377457200,8,428,2.929770,7.000000),(1,1377198000,8,428,2.929770,1.050000),(1,1377111600,8,428,2.929770,7.200000),(1,1377025200,8,428,2.929770,21.600000),(1,1377025200,8,428,2.929770,58.500000),(1,1376852400,8,428,2.909742,4.400000),(1,1376679600,8,428,2.909742,0.700000),(1,1376593200,8,428,2.909742,0.600000),(1,1376593200,8,428,2.909742,21.600000),(1,1376593200,8,428,2.909742,3.500000),(1,1376420400,8,428,2.909742,9.600000),(1,1376420400,8,428,2.909742,2.400000),(1,1419361200,8,435,4.054000,0.655500),(1,1419188400,8,435,4.054000,1.247840),(1,1418929200,8,435,4.054000,19.317870),(1,1418929200,8,435,4.054000,4.862440),(1,1418929200,8,435,4.054000,12.575514),(1,1418756400,8,435,4.054000,29.302920),(1,1418670000,8,435,4.054000,22.770000),(1,1418410800,8,435,4.231408,18.322081),(1,1418065200,8,435,4.231408,0.608350),(1,1417978800,8,435,4.231408,2.773110),(1,1417978800,8,435,4.231408,2.893400),(1,1417978800,8,435,4.231408,2.521950),(1,1417633200,8,435,4.231408,6.749600),(1,1417114800,8,435,4.231408,9.632920),(1,1417114800,8,435,4.231408,6.287757),(1,1416423600,8,435,4.231408,24.255000),(1,1416423600,8,435,4.231408,7.091370),(1,1416164400,8,435,4.231408,12.878580),(1,1415646000,8,435,4.231408,7.091370),(1,1415386800,8,435,4.231408,6.287757),(1,1415386800,8,435,4.231408,6.161091),(1,1415214000,8,435,4.231408,9.203700),(1,1415041200,8,435,4.231408,8.162820),(1,1415041200,8,435,4.231408,2.459952),(1,1414695600,8,435,4.231408,16.366200),(1,1414522800,8,435,4.231408,0.168102),(1,1414436400,8,435,4.231408,19.317870),(1,1413486000,8,435,4.231408,8.581980),(1,1413399600,8,435,4.231408,22.770000),(1,1413140400,8,435,4.231408,2.750000),(1,1413140400,8,435,4.231408,0.504000),(1,1412881200,8,435,4.231408,5.028768),(1,1412794800,8,435,4.231408,5.834268),(1,1411930800,8,435,3.000000,1.200500),(1,1411326000,8,435,4.140000,7.091370),(1,1410980400,8,435,4.140000,19.317870),(1,1410375600,8,435,4.140000,0.253800),(1,1410375600,8,435,4.140000,1.536000),(1,1410375600,8,435,4.140000,0.615264),(1,1410202800,8,435,4.140000,9.632920),(1,1409770800,8,435,4.140000,0.640800),(1,1409598000,8,435,4.140000,0.450725),(1,1409252400,8,435,4.140000,0.648000),(1,1408993200,8,435,4.140000,19.317870),(1,1408906800,8,435,4.140000,1.809940),(1,1408388400,8,435,4.140000,0.502200),(1,1408388400,8,435,4.140000,2.459952),(1,1408388400,8,435,4.140000,0.307200),(1,1408388400,8,435,4.140000,0.852000),(1,1408388400,8,435,4.140000,0.192000),(1,1408388400,8,435,4.140000,0.550000),(1,1408388400,8,435,4.140000,0.084600),(1,1408388400,8,435,4.140000,0.882000),(1,1408388400,8,435,4.140000,0.192600),(1,1407956400,8,435,4.140000,0.685764),(1,1407956400,8,435,4.140000,24.255000),(1,1407783600,8,435,4.140000,0.464052),(1,1407351600,8,435,4.140000,1.944756),(1,1406746800,8,435,4.140000,24.255000),(1,1406746800,8,435,4.140000,26.802276),(1,1406746800,8,435,4.140000,1.350240),(1,1406746800,8,435,4.140000,5.028768),(1,1406401200,8,435,4.312533,26.802276),(1,1406228400,8,435,4.312533,0.264000),(1,1405450800,8,435,4.312533,0.953040),(1,1405450800,8,435,4.312533,9.409920),(1,1405450800,8,435,4.312533,6.624000),(1,1405450800,8,435,4.312533,1.906080),(1,1405364400,8,435,4.312533,1.980000),(1,1405364400,8,435,4.312533,19.317870),(1,1404759600,8,435,4.120923,19.317870),(1,1404068400,8,435,4.120923,6.968520),(1,1403722800,8,435,4.120923,0.641520),(1,1402858800,8,435,4.120923,1.944756),(1,1402686000,8,435,4.120923,35.668356),(1,1401476400,8,435,4.120923,18.326000),(1,1401303600,8,435,4.120923,19.317870),(1,1400871600,8,435,4.120923,36.802560),(1,1400871600,8,435,4.120923,22.770000),(1,1400871600,8,435,4.120923,26.802276),(1,1400785200,8,435,4.120923,25.333000),(1,1399662000,8,435,4.120923,1.890922),(1,1398884400,8,435,4.120923,0.259200),(1,1398884400,8,435,4.120923,0.175080),(1,1398884400,8,435,4.120923,0.088200),(1,1398798000,8,435,4.120923,8.934200),(1,1398711600,8,435,4.120923,24.255000),(1,1398279600,8,435,4.120923,8.211500),(1,1398193200,8,435,4.120923,0.435864),(1,1398193200,8,435,4.120923,0.448166),(1,1398193200,8,435,4.120923,1.215610),(1,1398193200,8,435,4.120923,3.650100),(1,1397242800,8,435,4.275873,8.214788),(1,1397242800,8,435,4.275873,12.575514),(1,1396206000,8,435,4.275873,45.540000),(1,1396206000,8,435,4.275873,9.632920),(1,1396206000,8,435,4.275873,11.385000),(1,1396206000,8,435,4.275873,34.155000),(1,1396033200,8,435,4.275873,0.608350),(1,1395428400,8,435,4.275873,0.748800),(1,1395169200,8,435,4.275873,0.736992),(1,1395169200,8,435,4.275873,1.217160),(1,1395082800,8,435,4.275873,0.963292),(1,1395082800,8,435,4.275873,8.934200),(1,1523991600,8,453,22.271558,31.800000),(1,1394823600,8,435,4.275873,26.802276),(1,1517252400,8,453,22.271558,23.850000),(1,1394564400,8,435,4.275873,9.632920),(1,1517252400,8,453,22.271558,9.540000),(1,1394564400,8,435,4.275873,18.407400),(1,1517252400,8,453,22.271558,19.080000),(1,1393959600,8,435,4.275873,2.095919),(1,1513278000,8,453,22.271558,31.800000),(1,1393959600,8,435,4.275873,2.053697),(1,1508958000,8,453,22.271558,31.800000),(1,1393527600,8,435,4.275873,2.459952),(1,1506711600,8,453,22.271558,4.770000),(1,1393527600,8,435,4.275873,19.317870),(1,1506452400,8,453,22.271558,4.770000),(1,1393527600,8,435,4.275873,5.672766),(1,1504033200,8,453,22.271558,3.180000),(1,1392750000,8,435,4.275873,1.100000),(1,1497639600,8,453,22.271558,31.800000),(1,1392750000,8,435,4.275873,8.211500),(1,1491764400,8,453,22.271558,3.180000),(1,1392404400,8,435,4.275873,8.934200),(1,1489086000,8,453,22.271558,31.800000),(1,1392058800,8,435,4.275873,4.487868),(1,1479409200,8,453,22.271558,9.540000),(1,1477249200,8,453,22.271558,4.770000),(1,1391022000,8,435,4.275873,0.019800),(1,1390935600,8,435,4.275873,29.565960),(1,1474570800,8,453,22.271558,31.800000),(1,1390935600,8,435,4.275873,6.429258),(1,1472238000,8,453,22.271558,5.940000),(1,1390762800,8,435,4.275873,26.802276),(1,1466362800,8,453,22.271558,9.540000),(1,1390762800,8,435,4.275873,26.802276),(1,1466362800,8,453,22.271558,31.800000),(1,1390590000,8,435,4.275873,0.176400),(1,1466362800,8,453,22.271558,9.540000),(1,1390158000,8,435,4.275873,12.802284),(1,1464634800,8,453,22.271558,31.800000),(1,1389812400,8,435,4.275873,0.187200),(1,1460401200,8,453,22.271558,31.800000),(1,1389726000,8,435,4.275873,0.160320),(1,1458241200,8,453,22.271558,31.800000),(1,1389726000,8,435,4.275873,0.393574),(1,1455735600,8,453,22.271558,8.910000),(1,1389726000,8,435,4.275873,0.266136),(1,1455303600,8,453,22.271558,14.310000),(1,1389726000,8,435,4.275873,0.248880),(1,1453748400,8,453,22.271558,31.800000),(1,1389553200,8,435,4.275873,0.313060),(1,1440788400,8,453,22.271558,9.530730),(1,1389466800,8,435,4.275873,0.118800),(1,1428519600,8,453,22.271558,31.800000),(1,1427914800,8,453,22.271558,31.800000),(1,1389380400,8,435,4.275873,1.320000),(1,1426100400,8,453,22.271558,9.530730),(1,1388689200,8,435,4.275873,3.516480),(1,1425063600,8,453,22.271558,31.769100),(1,1387911600,8,435,4.275873,26.802276),(1,1424026800,8,453,22.271558,31.769100),(1,1387911600,8,435,4.275873,9.632920),(1,1417114800,8,453,22.271558,31.769100),(1,1387566000,8,435,4.275873,36.802560),(1,1415041200,8,453,22.271558,4.765365),(1,1387566000,8,435,4.275873,2.604096),(1,1410202800,8,453,22.271558,31.769100),(1,1386183600,8,435,4.275873,4.926900),(1,1408388400,8,453,22.271558,4.765365),(1,1386183600,8,435,4.275873,0.039600),(1,1396206000,8,453,22.271558,31.769100),(1,1386183600,8,435,4.275873,0.211200),(1,1395082800,8,453,22.271558,3.176910),(1,1386183600,8,435,4.275873,0.631488),(1,1394564400,8,453,22.271558,31.769100),(1,1386183600,8,435,4.275873,3.030000),(1,1393527600,8,453,22.271558,4.765365),(1,1385751600,8,435,4.275873,19.317870),(1,1387911600,8,453,22.271558,31.769100),(1,1385751600,8,435,4.275873,19.317870),(1,1384542000,8,453,22.271558,31.769100),(1,1385406000,8,435,4.231965,7.091370),(1,1377111600,8,453,22.271558,19.061460),(1,1385406000,8,435,4.231965,7.091370),(1,1376679600,8,453,22.271558,9.530730),(1,1385060400,8,435,4.231965,18.407400),(1,1376334000,8,453,22.271558,3.176910),(1,1384542000,8,435,4.231965,9.632920),(1,1375210800,0,453,22.271558,-66.000000),(1,1384369200,8,435,4.231965,26.802276),(1,1374606000,8,453,22.271558,3.176910),(1,1384110000,8,435,4.231965,22.770000),(1,1374087600,8,453,22.271558,8.271375),(1,1368385200,8,453,22.271558,2.970880),(1,1383764400,8,435,4.231965,1.320000),(1,1367089200,8,453,22.271558,0.192000),(1,1383764400,8,435,4.231965,24.255000),(1,1360695600,8,453,22.271558,4.765365),(1,1383678000,8,435,4.231965,0.264000),(1,1359658800,8,453,22.348241,29.708800),(1,1383073200,8,435,4.231965,7.091370),(1,1358708400,8,453,22.348241,22.238370),(1,1383073200,8,435,4.231965,6.429258),(1,1382986800,2,435,4.231965,1.000000),(1,1382727600,8,435,4.231965,3.739890),(1,1382727600,8,435,4.231965,22.770000),(1,1382554800,8,435,4.231965,26.802276),(1,1382382000,8,435,4.231965,5.807100),(1,1382295600,8,435,4.231965,0.198000),(1,1382295600,8,435,4.231965,6.135800),(1,1382209200,8,435,4.231965,0.618240),(1,1382122800,8,435,4.231965,1.446709),(1,1381518000,8,435,4.231965,0.747978),(1,1380567600,8,435,4.231965,6.135800),(1,1380481200,8,435,4.231965,14.782980),(1,1380481200,8,435,4.231965,14.782980),(1,1380222000,8,435,4.231965,1.161420),(1,1380135600,8,435,4.231965,22.770000),(1,1380135600,8,435,4.231965,7.669350),(1,1380135600,8,435,4.231965,7.671300),(1,1379876400,8,435,4.231965,24.255000),(1,1379703600,8,435,4.231965,0.550000),(1,1379617200,8,435,4.231965,0.173880),(1,1379444400,8,435,4.231965,0.535440),(1,1379444400,8,435,4.231965,0.157872),(1,1379358000,8,435,4.231965,26.802276),(1,1379098800,8,435,4.231965,1.870820),(1,1379098800,8,435,4.231965,8.934200),(1,1379012400,8,435,4.231965,6.135800),(1,1378407600,8,435,4.231965,4.105750),(1,1378407600,8,435,4.231965,19.317870),(1,1378234800,8,435,4.231965,1.180935),(1,1377889200,8,435,4.231965,8.934200),(1,1377716400,8,435,4.231965,22.135200),(1,1377716400,8,435,4.231965,44.270400),(1,1377630000,8,435,4.231965,2.991912),(1,1377630000,8,435,4.231965,14.782980),(1,1377111600,8,435,4.231965,14.174160),(1,1377111600,8,435,4.231965,19.573840),(1,1377111600,8,435,4.231965,1.495956),(1,1377111600,8,435,4.231965,13.000845),(1,1376506800,8,435,4.231965,4.467046),(1,1376506800,8,435,4.231965,17.868184),(1,1376247600,8,435,4.231965,1.181895),(1,1375642800,8,435,4.231965,4.467046),(1,1413918000,8,442,7.980375,1.948100),(1,1413831600,8,442,7.980375,12.800000),(1,1413486000,8,442,7.955747,4.120800),(1,1413399600,8,442,7.955747,12.800000),(1,1413399600,8,442,7.955747,4.538600),(1,1413140400,8,442,7.955747,1.512000),(1,1413140400,8,442,7.955747,14.700000),(1,1412881200,8,442,7.955747,37.077295),(1,1412794800,8,442,7.955747,65.260032),(1,1412794800,8,442,7.955747,0.581040),(1,1412794800,8,442,7.955747,0.410040),(1,1412017200,8,442,7.955747,1.283260),(1,1412017200,8,442,7.955747,1.948100),(1,1412017200,8,442,7.955747,9.740500),(1,1411758000,8,442,7.955747,59.325280),(1,1411585200,8,442,7.955747,1.752300),(1,1411326000,8,442,7.955747,66.489216),(1,1410980400,8,442,7.955747,144.586350),(1,1410375600,8,442,7.955747,11.355360),(1,1410375600,8,442,7.955747,27.094010),(1,1410375600,8,442,7.955747,15.455880),(1,1410202800,8,442,7.955747,101.481160),(1,1409770800,8,442,7.990366,0.408000),(1,1409598000,8,442,7.990366,4.480680),(1,1409598000,8,442,7.990366,1.145520),(1,1409252400,8,442,7.990366,8.884800),(1,1408993200,8,442,7.990366,10.392960),(1,1408993200,8,442,7.990366,144.586350),(1,1408906800,8,442,7.990366,11.922004),(1,1408388400,8,442,7.990366,4.699800),(1,1408388400,8,442,7.990366,2.996900),(1,1408388400,8,442,7.990366,11.178960),(1,1408388400,8,442,7.990366,1.421400),(1,1408388400,8,442,7.990366,5.418802),(1,1408388400,8,442,7.990366,1.948100),(1,1408388400,8,442,7.990366,6.828744),(1,1408388400,8,442,7.990366,14.831696),(1,1408388400,8,442,7.990366,8.278424),(1,1408388400,8,442,7.990366,5.151960),(1,1408388400,8,442,7.990366,23.039184),(1,1408388400,8,442,7.990366,33.770871),(1,1407956400,8,442,7.990366,9.794218),(1,1407783600,8,442,7.990366,5.145916),(1,1407438000,8,442,7.990366,6.760000),(1,1407351600,8,442,7.990366,21.753344),(1,1406746800,8,442,7.990366,15.815659),(1,1406746800,8,442,7.990366,181.583292),(1,1406746800,8,442,7.990366,7.368000),(1,1406746800,8,442,7.990366,37.077295),(1,1406401200,8,442,7.986560,181.583292),(1,1406228400,8,442,7.986560,0.264000),(1,1405537200,8,442,7.986560,0.838200),(1,1405537200,8,442,7.986560,0.531300),(1,1405450800,8,442,7.986560,10.120000),(1,1405450800,8,442,7.986560,4.039200),(1,1405450800,8,442,7.986560,1.909600),(1,1405450800,8,442,7.986560,3.993600),(1,1405364400,8,442,7.986560,144.586350),(1,1404759600,8,442,7.986560,27.040000),(1,1404759600,8,442,7.986560,16.900000),(1,1404759600,8,442,7.986560,144.586350),(1,1404759600,8,442,7.986560,13.419450),(1,1404673200,8,442,7.986560,9.880860),(1,1404068400,8,442,7.986560,18.371568),(1,1403722800,8,442,7.986560,3.416105),(1,1402858800,8,442,7.984735,21.753344),(1,1402686000,8,442,7.984735,2.988000),(1,1402686000,8,442,7.984735,151.757190),(1,1402254000,8,442,7.984735,16.900000),(1,1402254000,8,442,7.984735,16.900000),(1,1401303600,8,442,7.984735,144.586350),(1,1400871600,8,442,7.984735,181.583292),(1,1400871600,8,442,7.984735,8.898709),(1,1400871600,8,442,7.984735,178.445844),(1,1399662000,8,442,7.976979,0.090408),(1,1399662000,8,442,7.976979,0.862400),(1,1399662000,8,442,7.976979,2.685336),(1,1399662000,8,442,7.976979,1.248648),(1,1399662000,8,442,7.976979,0.609600),(1,1398884400,8,442,7.976979,10.011139),(1,1398884400,8,442,7.976979,11.843160),(1,1398884400,8,442,7.976979,5.308200),(1,1398798000,8,442,7.976979,29.662640),(1,1398798000,8,442,7.976979,43.560000),(1,1398279600,8,442,7.976979,85.767940),(1,1398193200,8,442,7.976979,51.411900),(1,1398193200,8,442,7.976979,2.992234),(1,1398193200,8,442,7.976979,2.811195),(1,1398193200,8,442,7.976979,4.752028),(1,1397242800,8,442,8.000681,77.047944),(1,1397242800,8,442,8.000681,46.829552),(1,1396810800,8,442,8.000681,0.224640),(1,1396810800,8,442,8.000681,6.389664),(1,1396638000,8,442,8.163770,25.350000),(1,1396206000,8,442,8.163770,101.481160),(1,1396206000,8,442,8.163770,0.988086),(1,1396033200,8,442,8.163770,8.568650),(1,1395860400,8,442,8.163770,7.232500),(1,1395601200,8,442,8.163770,8.450000),(1,1395428400,8,442,8.163770,9.619680),(1,1395428400,8,442,8.163770,57.777182),(1,1395169200,8,442,8.163770,2.547149),(1,1395082800,8,442,8.163770,10.148116),(1,1395082800,8,442,8.163770,43.560000),(1,1394823600,8,442,8.163770,181.583292),(1,1394564400,8,442,8.163770,133.808400),(1,1394564400,8,442,8.163770,101.481160),(1,1393959600,8,442,8.163770,11.707388),(1,1393959600,8,442,8.163770,12.841324),(1,1393527600,8,442,8.163294,14.831696),(1,1393527600,8,442,8.163294,144.586350),(1,1393527600,8,442,8.163294,2.587200),(1,1392750000,8,442,8.163294,5.880000),(1,1387825200,8,442,8.164457,29.662640),(1,1387566000,8,442,8.164457,178.445844),(1,1387566000,8,442,8.164457,10.360472),(1,1387134000,8,442,8.314375,29.662640),(1,1386961200,8,442,8.314375,16.900000),(1,1386961200,8,442,8.314375,16.900000),(1,1386961200,8,442,8.314375,33.800000),(1,1386615600,8,442,8.280688,6.470200),(1,1386615600,8,442,8.280688,0.523600),(1,1386615600,8,442,8.280688,0.523600),(1,1386615600,8,442,8.280688,6.470200),(1,1386183600,8,442,8.280688,3.984200),(1,1386183600,8,442,8.280688,4.897200),(1,1386183600,8,442,8.280688,7.250000),(1,1386183600,8,442,8.280688,6.590100),(1,1386183600,8,442,8.280688,0.393800),(1,1386183600,8,442,8.280688,4.458300),(1,1386183600,8,442,8.280688,0.393800),(1,1386183600,8,442,8.280688,51.460764),(1,1386183600,8,442,8.280688,2.269300),(1,1386183600,8,442,8.280688,4.538600),(1,1385751600,8,442,8.280688,144.586350),(1,1385751600,8,442,8.280688,144.586350),(1,1385406000,8,442,8.062763,66.489216),(1,1385406000,8,442,8.062763,66.489216),(1,1385319600,8,442,8.062763,12.800000),(1,1385319600,8,442,8.062763,12.800000),(1,1385146800,8,442,7.954040,8.051670),(1,1385060400,8,442,7.954040,133.808400),(1,1384542000,8,442,7.988239,101.481160),(1,1384369200,8,442,7.988239,181.583292),(1,1383764400,8,442,7.988239,10.197000),(1,1383764400,8,442,7.988239,0.838200),(1,1383764400,8,442,7.988239,0.531300),(1,1383678000,8,442,7.988239,0.924000),(1,1383073200,8,442,7.988239,66.489216),(1,1383073200,8,442,7.988239,54.901212),(1,1383073200,8,442,7.988239,8.051670),(1,1382727600,8,442,7.988239,51.130255),(1,1382727600,8,442,7.988239,8.051670),(1,1382554800,8,442,7.988239,181.583292),(1,1669575600,8,669,3.608866,0.500000),(1,1669575600,8,669,3.608866,15.200000),(1,1669575600,8,669,3.608866,9.600000),(1,1669316400,8,669,3.608866,20.800000),(1,1669230000,8,669,3.608866,3.300000),(1,1669230000,8,669,3.608866,19.200000),(1,1669230000,8,669,3.608866,10.000000),(1,1669143600,8,669,3.608866,1.000000),(1,1669143600,8,669,3.608866,32.000000),(1,1669057200,8,669,3.608866,21.060000),(1,1669057200,8,669,3.608866,3.300000),(1,1668970800,8,669,3.608866,14.400000),(1,1668970800,8,669,3.608866,3.200000),(1,1668970800,8,669,3.608866,9.600000),(1,1668970800,8,669,3.608866,18.400000),(1,1668970800,8,669,3.608866,0.550000),(1,1668711600,8,669,3.608866,14.400000),(1,1668711600,8,669,3.608866,1.160000),(1,1668711600,8,669,3.608866,0.800000),(1,1668711600,8,669,3.608866,1.000000),(1,1668538800,8,669,3.608866,1.500000),(1,1668538800,8,669,3.608866,14.040000),(1,1668538800,8,669,3.608866,1.500000),(1,1668452400,8,669,3.608866,1.000000),(1,1668452400,8,669,3.608866,12.800000),(1,1668452400,8,669,3.608866,1.160000),(1,1668366000,8,669,3.608866,1.160000),(1,1668366000,8,669,3.608866,9.600000),(1,1668366000,8,669,3.608866,1.000000),(1,1668366000,8,669,3.608866,1.000000),(1,1668366000,8,669,3.608866,24.000000),(1,1668366000,8,669,3.608866,0.830000),(1,1668366000,8,669,3.608866,0.580000),(1,1668279600,8,669,3.608866,1.650000),(1,1668106800,8,669,3.608866,4.800000),(1,1668106800,8,669,3.608866,1.200000),(1,1668106800,8,669,3.608866,1.200000),(1,1668106800,8,669,3.608866,7.020000),(1,1668106800,8,669,3.608866,0.800000),(1,1667934000,8,669,3.608866,1.800000),(1,1667934000,8,669,3.608866,22.400000),(1,1667934000,8,669,3.608866,3.300000),(1,1667847600,8,669,3.608866,3.300000),(1,1667847600,8,669,3.608866,2.100000),(1,1667847600,8,669,3.608866,9.600000),(1,1667847600,8,669,3.608866,1.160000),(1,1667847600,8,669,3.608866,1.000000),(1,1667847600,8,669,3.608866,0.800000),(1,1667761200,8,669,3.608866,1.650000),(1,1667761200,8,669,3.608866,4.400000),(1,1667588400,8,669,3.608866,7.200000),(1,1667502000,8,669,3.608866,3.200000),(1,1667502000,8,669,3.608866,1.500000),(1,1667502000,8,669,3.608866,3.300000),(1,1667502000,8,669,3.608866,1.050000),(1,1667502000,8,669,3.608866,20.000000),(1,1667502000,8,669,3.608866,7.020000),(1,1667502000,8,669,3.608866,1.300000),(1,1667502000,8,669,3.608866,2.400000),(1,1667415600,8,669,3.608866,13.440000),(1,1667156400,8,669,3.608866,4.000000),(1,1667156400,8,669,3.608866,0.700000),(1,1667156400,8,669,3.608866,1.160000),(1,1667156400,8,669,3.608866,0.830000),(1,1667156400,8,669,3.608866,1.000000),(1,1667156400,8,669,3.608866,16.000000),(1,1667156400,8,669,3.608866,5.000000),(1,1667156400,8,669,3.608866,2.250000),(1,1667156400,8,669,3.608866,3.200000),(1,1666983600,8,669,3.608866,1.200000),(1,1666983600,8,669,3.608866,23.200000),(1,1666983600,8,669,3.608866,21.060000),(1,1666983600,8,669,3.608866,5.000000),(1,1666810800,8,669,3.608866,10.000000),(1,1666724400,8,669,3.608866,8.000000),(1,1666724400,8,669,3.608866,6.400000),(1,1666724400,8,669,3.608866,2.100000),(1,1666724400,8,669,3.608866,1.800000),(1,1666724400,8,669,3.608866,5.000000),(1,1666724400,8,669,3.608866,14.040000),(1,1666551600,8,669,2.749929,9.600000),(1,1666551600,8,669,2.749929,5.400000),(1,1666551600,8,669,2.749929,25.600000),(1,1666292400,8,669,2.749929,2.250000),(1,1666292400,8,669,2.749929,1.500000),(1,1666292400,8,669,2.749929,16.200000),(1,1666206000,8,669,2.749929,1.500000),(1,1666206000,8,669,2.749929,4.800000),(1,1666206000,8,669,2.749929,1.500000),(1,1666206000,8,669,2.749929,4.000000),(1,1666206000,8,669,2.749929,4.800000),(1,1666206000,8,669,2.749929,3.150000),(1,1666119600,8,669,2.749929,2.320000),(1,1666119600,8,669,2.749929,2.000000),(1,1666119600,8,669,2.749929,1.700000),(1,1666033200,8,669,2.749929,3.300000),(1,1666033200,8,669,2.749929,3.200000),(1,1665946800,8,669,2.749929,7.020000),(1,1665774000,8,669,2.749929,10.400000),(1,1665774000,8,669,2.749929,24.800000),(1,1665774000,8,669,2.749929,2.750000),(1,1665601200,8,669,2.749929,1.100000),(1,1665601200,8,669,2.749929,6.400000),(1,1665514800,8,669,2.749929,1.000000),(1,1665428400,8,669,2.749929,1.050000),(1,1665428400,8,669,2.749929,1.600000),(1,1665428400,8,669,2.749929,2.800000),(1,1665428400,8,669,2.749929,10.800000),(1,1665342000,8,669,2.749929,4.500000),(1,1665342000,8,669,2.749929,4.500000),(1,1665169200,8,669,2.749929,5.400000),(1,1665082800,8,669,2.749929,1.000000),(1,1665082800,8,669,2.749929,1.300000),(1,1665082800,8,669,2.749929,13.600000),(1,1664996400,8,669,2.749929,7.200000),(1,1664996400,8,669,2.749929,15.200000),(1,1664996400,8,669,2.749929,7.440000),(1,1664910000,8,669,2.749929,7.020000),(1,1664910000,8,669,2.749929,0.550000),(1,1664910000,8,669,2.749929,1.050000),(1,1664823600,8,669,2.749929,1.100000),(1,1664823600,8,669,2.749929,1.160000),(1,1664823600,8,669,2.749929,1.000000),(1,1664737200,8,669,2.749929,7.020000),(1,1664478000,8,669,2.788241,5.400000),(1,1664478000,8,669,2.788241,45.600000),(1,1664391600,8,669,2.788241,3.300000),(1,1664391600,8,669,2.788241,4.000000),(1,1664391600,8,669,2.788241,7.020000),(1,1664391600,8,669,2.788241,1.100000),(1,1664305200,8,669,2.788241,4.950000),(1,1664305200,8,669,2.788241,6.160000),(1,1664305200,8,669,2.788241,24.800000),(1,1664218800,8,669,2.788241,14.040000),(1,1664218800,8,669,2.788241,14.400000),(1,1663873200,8,669,2.788241,12.000000),(1,1663873200,8,669,2.788241,3.720000),(1,1663786800,8,669,2.788241,5.400000),(1,1663786800,8,669,2.788241,7.840000),(1,1663700400,8,669,2.788241,55.200000),(1,1663614000,8,669,2.788241,5.400000),(1,1663614000,8,669,2.788241,5.000000),(1,1663354800,8,669,2.788241,4.800000),(1,1663354800,8,669,2.788241,1.100000),(1,1663354800,8,669,2.788241,4.800000),(1,1663354800,8,669,2.788241,1.000000),(1,1663354800,8,669,2.788241,2.000000),(1,1663354800,8,669,2.788241,5.000000),(1,1663268400,8,669,2.788241,14.040000),(1,1663268400,8,669,2.788241,9.600000),(1,1663095600,8,669,2.788241,0.800000),(1,1663095600,8,669,2.788241,6.720000),(1,1663009200,8,669,2.788241,5.400000),(1,1662922800,8,669,2.788241,2.320000),(1,1662922800,8,669,2.788241,2.000000),(1,1662750000,8,669,2.788241,1.500000),(1,1662750000,8,669,2.788241,20.800000),(1,1662663600,8,669,2.788241,0.800000),(1,1662663600,8,669,2.788241,4.500000),(1,1662663600,8,669,2.788241,3.000000),(1,1662577200,8,669,2.788241,9.600000),(1,1662577200,8,669,2.788241,1.800000),(1,1662577200,8,669,2.788241,18.400000),(1,1662490800,8,669,2.788241,1.000000),(1,1662490800,8,669,2.788241,1.500000),(1,1662404400,8,669,2.788241,0.550000),(1,1662318000,8,669,2.788241,3.000000),(1,1662318000,8,669,2.788241,3.000000),(1,1662318000,8,669,2.788241,5.400000),(1,1661886000,8,669,3.671983,43.200000),(1,1661886000,8,669,3.671983,7.200000),(1,1661886000,8,669,3.671983,25.600000),(1,1661886000,8,669,3.671983,1.100000),(1,1661886000,8,669,3.671983,2.000000),(1,1661886000,8,669,3.671983,6.500000),(1,1661799600,8,669,3.671983,0.500000),(1,1661799600,8,669,3.671983,6.800000),(1,1661799600,8,669,3.671983,2.200000),(1,1661713200,8,669,3.671983,29.600000),(1,1661540400,8,669,3.664022,2.320000),(1,1661540400,8,669,3.664022,2.000000),(1,1661540400,8,669,3.664022,4.800000),(1,1661367600,8,669,3.664022,4.480000),(1,1661281200,8,669,3.664022,14.400000),(1,1661281200,8,669,3.664022,6.400000),(1,1661281200,8,669,3.664022,1.800000),(1,1661281200,8,669,3.664022,10.800000),(1,1661194800,8,669,3.664022,8.000000),(1,1661194800,8,669,3.664022,2.000000),(1,1661194800,8,669,3.664022,1.000000),(1,1661108400,8,669,3.664022,19.200000),(1,1661108400,8,669,3.664022,2.200000),(1,1661108400,8,669,3.664022,0.500000),(1,1661108400,8,669,3.664022,21.060000),(1,1660935600,8,669,3.664022,6.800000),(1,1660849200,8,669,3.664022,2.000000),(1,1660849200,8,669,3.664022,1.600000),(1,1660849200,8,669,3.664022,14.040000),(1,1660849200,8,669,3.664022,1.000000),(1,1660762800,8,669,3.664022,6.800000),(1,1660762800,8,669,3.664022,3.200000),(1,1660762800,8,669,3.664022,1.100000),(1,1660762800,8,669,3.664022,8.800000),(1,1660762800,8,669,3.664022,1.500000),(1,1660762800,8,669,3.664022,2.200000),(1,1660503600,8,669,3.664022,21.600000),(1,1660330800,8,669,3.664022,10.400000),(1,1660244400,8,669,3.664022,14.040000),(1,1660244400,8,669,3.664022,6.400000),(1,1660158000,8,669,3.664022,1.800000),(1,1660158000,8,669,3.664022,3.600000),(1,1660158000,8,669,3.664022,5.400000),(1,1660158000,8,669,3.664022,6.400000),(1,1660158000,8,669,3.664022,14.040000),(1,1660158000,8,669,3.664022,5.400000),(1,1660071600,8,669,3.664022,2.000000),(1,1660071600,8,669,3.664022,9.600000),(1,1660071600,8,669,3.664022,1.500000),(1,1659985200,8,669,3.664022,4.500000),(1,1659898800,8,669,3.664022,2.200000),(1,1659898800,8,669,3.664022,1.000000),(1,1659898800,8,669,3.664022,2.320000),(1,1659898800,8,669,3.664022,1.000000),(1,1659898800,8,669,3.664022,2.000000),(1,1659726000,8,669,3.664022,8.800000),(1,1659726000,8,669,3.664022,6.800000),(1,1659553200,8,669,3.664022,1.800000),(1,1659553200,8,669,3.664022,5.400000),(1,1659466800,8,669,3.664022,0.800000),(1,1659380400,8,669,3.664022,6.800000),(1,1659380400,8,669,3.664022,10.000000),(1,1659121200,8,669,3.655780,1.800000),(1,1659121200,8,669,3.655780,39.200000),(1,1659121200,8,669,3.655780,19.200000),(1,1659121200,8,669,3.655780,6.800000),(1,1659121200,8,669,3.655780,6.720000),(1,1659121200,8,669,3.655780,5.400000),(1,1659121200,8,669,3.655780,1.160000),(1,1659121200,8,669,3.655780,1.100000),(1,1659121200,8,669,3.655780,1.000000),(1,1658948400,8,669,3.655780,2.000000),(1,1658948400,8,669,3.655780,5.400000),(1,1658862000,8,669,3.655780,1.000000),(1,1658862000,8,669,3.655780,1.500000),(1,1658862000,8,669,3.655780,1.600000),(1,1658862000,8,669,3.655780,1.800000),(1,1658862000,8,669,3.655780,1.160000),(1,1658775600,8,669,3.655780,1.100000),(1,1658689200,8,669,3.655780,1.100000),(1,1658689200,8,669,3.655780,35.200000),(1,1658689200,8,669,3.655780,14.040000),(1,1658516400,8,669,3.655780,1.120000),(1,1658516400,8,669,3.655780,6.400000),(1,1658430000,8,669,3.655780,7.020000),(1,1658430000,8,669,3.655780,0.350000),(1,1658430000,8,669,3.655780,54.400000),(1,1658430000,8,669,3.655780,4.800000),(1,1658430000,8,669,3.655780,1.000000),(1,1658343600,8,669,3.655780,1.800000),(1,1658343600,8,669,3.655780,10.400000),(1,1658343600,8,669,3.655780,16.000000),(1,1658170800,8,669,3.655780,14.040000),(1,1658170800,8,669,3.655780,9.600000),(1,1658084400,8,669,3.655780,11.200000),(1,1657911600,8,669,3.655780,7.020000),(1,1657911600,8,669,3.655780,30.400000),(1,1657825200,8,669,3.655780,14.040000),(1,1657825200,8,669,3.655780,9.600000),(1,1657738800,8,669,3.655780,9.600000),(1,1657738800,8,669,3.655780,1.500000),(1,1657738800,8,669,3.655780,1.500000),(1,1657652400,8,669,3.655780,11.200000),(1,1657652400,8,669,3.655780,12.000000),(1,1657566000,8,669,3.655780,6.300000),(1,1657479600,8,669,3.633687,15.200000),(1,1657479600,8,669,3.633687,19.200000),(1,1657220400,8,669,3.633687,1.160000),(1,1657220400,8,669,3.633687,1.000000),(1,1657220400,8,669,3.633687,1.100000),(1,1657134000,8,669,3.633687,25.600000),(1,1657134000,8,669,3.633687,7.020000),(1,1657047600,8,669,3.633687,2.750000),(1,1657047600,8,669,3.633687,1.500000),(1,1657047600,8,669,3.633687,1.000000),(1,1657047600,8,669,3.633687,1.100000),(1,1657047600,8,669,3.633687,1.160000),(1,1656961200,8,669,3.633687,5.600000),(1,1656874800,8,669,3.633687,13.600000),(1,1656874800,8,669,3.633687,1.400000),(1,1656874800,8,669,3.633687,1.100000),(1,1656874800,8,669,3.633687,1.100000),(1,1656788400,8,669,3.633687,1.160000),(1,1656788400,8,669,3.633687,1.100000),(1,1656788400,8,669,3.633687,1.000000),(1,1656702000,8,669,3.633687,25.600000),(1,1656702000,8,669,3.633687,7.020000),(1,1656702000,8,669,3.633687,0.500000),(1,1656529200,8,669,3.633687,1.500000),(1,1656529200,8,669,3.633687,0.350000),(1,1656529200,8,669,3.633687,3.200000),(1,1656529200,8,669,3.633687,1.160000),(1,1656529200,8,669,3.633687,2.200000),(1,1656529200,8,669,3.633687,1.000000),(1,1656442800,8,669,3.633687,10.800000),(1,1656356400,8,669,3.633687,11.200000),(1,1656356400,8,669,3.633687,1.000000),(1,1656270000,8,669,3.633687,3.200000),(1,1656270000,8,669,3.633687,1.160000),(1,1656270000,8,669,3.633687,1.000000),(1,1656270000,8,669,3.633687,7.020000),(1,1656270000,8,669,3.633687,8.000000),(1,1656270000,8,669,3.633687,2.200000),(1,1656270000,8,669,3.633687,6.720000),(1,1656097200,8,669,3.633687,2.600000),(1,1655924400,8,669,3.633687,1.000000),(1,1655924400,8,669,3.633687,25.600000),(1,1655924400,8,669,3.633687,6.800000),(1,1655924400,8,669,3.633687,1.160000),(1,1655838000,8,669,3.633687,0.500000),(1,1655751600,8,669,3.633687,3.000000),(1,1655751600,8,669,3.633687,17.600000),(1,1655751600,8,669,3.633687,16.000000),(1,1655665200,8,669,3.633687,3.720000),(1,1655665200,8,669,3.633687,16.000000),(1,1655492400,8,669,3.633687,3.600000),(1,1655492400,8,669,3.633687,0.750000),(1,1655492400,8,669,3.633687,15.000000),(1,1655406000,8,669,3.633687,6.800000),(1,1655406000,8,669,3.633687,1.160000),(1,1655406000,8,669,3.633687,1.000000),(1,1655406000,8,669,3.633687,42.400000),(1,1655319600,8,669,3.633687,5.600000),(1,1655233200,8,669,3.633687,27.200000),(1,1655146800,8,669,3.633687,7.020000),(1,1655146800,8,669,3.633687,4.800000),(1,1655146800,8,669,3.633687,1.800000),(1,1655060400,8,669,3.633687,1.000000),(1,1655060400,8,669,3.633687,8.000000),(1,1654887600,8,669,3.633687,0.700000),(1,1654887600,8,669,3.633687,7.020000),(1,1654887600,8,669,3.633687,8.800000),(1,1654887600,8,669,3.633687,1.800000),(1,1654887600,8,669,3.633687,4.950000),(1,1654801200,8,669,3.633687,0.350000),(1,1654801200,8,669,3.633687,0.800000),(1,1654714800,8,669,3.633687,14.040000),(1,1654714800,8,669,3.633687,1.400000),(1,1654628400,8,669,3.633687,1.500000),(1,1654542000,8,669,3.520271,11.200000),(1,1654542000,8,669,3.520271,2.000000),(1,1654542000,8,669,3.520271,1.800000),(1,1654455600,8,669,3.520271,1.800000),(1,1654455600,8,669,3.520271,5.000000),(1,1654282800,8,669,3.520271,0.830000),(1,1654282800,8,669,3.520271,1.160000),(1,1654196400,8,669,3.520271,4.800000),(1,1654196400,8,669,3.520271,24.800000),(1,1654196400,8,669,3.520271,1.600000),(1,1654196400,8,669,3.520271,0.500000),(1,1654196400,8,669,3.520271,5.400000),(1,1654110000,8,669,3.520271,0.800000),(1,1654110000,8,669,3.520271,7.020000),(1,1654110000,8,669,3.520271,2.400000),(1,1653937200,8,669,3.520271,7.020000),(1,1653937200,8,669,3.520271,12.000000),(1,1653850800,8,669,3.520271,1.500000),(1,1653850800,8,669,3.520271,1.500000),(1,1653850800,8,669,3.520271,9.600000),(1,1653850800,8,669,3.520271,4.500000),(1,1653850800,8,669,3.520271,8.000000),(1,1653850800,8,669,3.520271,1.800000),(1,1653678000,8,669,3.520271,1.600000),(1,1653678000,8,669,3.520271,0.500000),(1,1653678000,8,669,3.520271,8.000000),(1,1653591600,8,669,3.520271,7.020000),(1,1653591600,8,669,3.520271,1.500000),(1,1653505200,8,669,3.520271,6.000000),(1,1653418800,8,669,3.520271,7.200000),(1,1653418800,8,669,3.520271,4.800000),(1,1653332400,8,669,3.520271,25.600000),(1,1653332400,8,669,3.520271,2.240000),(1,1653332400,8,669,3.520271,0.800000),(1,1653332400,8,669,3.520271,7.020000),(1,1653246000,8,669,3.520271,3.150000),(1,1653246000,8,669,3.520271,1.700000),(1,1653073200,8,669,3.520271,38.000000),(1,1653073200,8,669,3.520271,2.000000),(1,1653073200,8,669,3.520271,4.400000),(1,1653073200,8,669,3.520271,0.350000),(1,1652986800,8,669,3.520271,7.200000),(1,1652986800,8,669,3.520271,4.800000),(1,1652900400,8,669,3.121616,18.400000),(1,1652900400,8,669,3.121616,5.000000),(1,1652900400,8,669,3.121616,3.720000),(1,1652900400,8,669,3.121616,0.500000),(1,1652814000,8,669,3.121616,1.100000),(1,1643396400,8,669,3.666667,2.000000),(1,1643396400,8,669,3.666667,10.000000),(1,1643396400,8,669,3.666667,1.160000),(1,1643396400,8,669,3.666667,4.800000),(1,1643396400,8,669,3.666667,1.000000),(1,1643310000,8,669,3.666667,3.200000),(1,1643310000,8,669,3.666667,3.720000),(1,1643223600,8,669,3.666667,14.040000),(1,1643137200,8,669,3.666667,16.000000),(1,1643050800,8,669,3.666667,2.400000),(1,1643050800,8,669,3.666667,0.600000),(1,1642964400,8,669,3.666667,2.000000),(1,1642791600,8,669,3.666667,8.000000),(1,1642791600,8,669,3.666667,5.600000),(1,1642791600,8,669,3.666667,5.850000),(1,1642791600,8,669,3.666667,4.800000),(1,1642705200,8,669,3.666667,12.000000),(1,1642618800,8,669,3.666667,14.040000),(1,1642618800,8,669,3.666667,0.800000),(1,1642618800,8,669,3.666667,0.800000),(1,1642618800,8,669,3.666667,6.200000),(1,1642618800,8,669,3.666667,3.720000),(1,1642618800,8,669,3.666667,3.600000),(1,1642532400,8,669,3.666667,5.400000),(1,1642446000,8,669,3.666667,14.400000),(1,1642446000,8,669,3.666667,1.160000),(1,1642446000,8,669,3.666667,1.800000),(1,1642446000,8,669,3.666667,1.000000),(1,1642359600,8,669,3.666667,6.720000),(1,1642359600,8,669,3.666667,5.400000),(1,1642359600,8,669,3.666667,7.020000),(1,1642359600,8,669,3.666667,0.300000),(1,1642186800,8,669,3.666667,1.600000),(1,1642186800,8,669,3.666667,12.000000),(1,1642100400,8,669,3.666667,1.800000),(1,1642014000,8,669,3.666667,1.500000),(1,1642014000,8,669,3.666667,8.800000),(1,1642014000,8,669,3.666667,1.500000),(1,1642014000,8,669,3.666667,0.500000),(1,1641841200,8,669,3.666667,5.400000),(1,1641841200,8,669,3.666667,4.800000),(1,1641841200,8,669,3.666667,20.000000),(1,1641841200,8,669,3.666667,16.800000),(1,1641754800,8,669,3.666667,1.400000),(1,1641754800,8,669,3.666667,3.200000),(1,1641754800,8,669,3.666667,7.020000),(1,1641754800,8,669,3.666667,1.600000),(1,1641582000,8,669,3.666667,3.200000),(1,1641495600,8,669,3.666667,1.000000),(1,1641495600,8,669,3.666667,1.800000),(1,1641495600,8,669,3.666667,1.160000),(1,1641409200,8,669,3.666667,1.800000),(1,1641409200,8,669,3.666667,7.020000),(1,1641322800,8,669,3.666667,1.500000),(1,1641322800,8,669,3.666667,1.500000),(1,1641322800,8,669,3.666667,6.700000),(1,1640804400,8,669,3.666667,5.600000),(1,1640804400,8,669,3.666667,11.200000),(1,1640804400,8,669,3.666667,1.800000),(1,1640804400,8,669,3.666667,1.160000),(1,1640804400,8,669,3.666667,1.000000),(1,1640718000,8,669,3.666667,7.020000),(1,1640718000,8,669,3.666667,0.700000),(1,1640631600,8,669,3.666667,1.000000),(1,1640631600,8,669,3.666667,7.020000),(1,1640631600,8,669,3.666667,4.800000),(1,1640631600,8,669,3.666667,0.100000),(1,1640631600,8,669,3.666667,4.000000),(1,1640631600,8,669,3.666667,1.050000),(1,1640631600,8,669,3.666667,5.400000),(1,1640545200,8,669,3.666667,7.020000),(1,1640372400,8,669,3.666667,2.000000),(1,1640286000,8,669,3.666667,0.800000),(1,1640286000,8,669,3.666667,18.400000),(1,1640286000,8,669,3.666667,7.020000),(1,1640286000,8,669,3.666667,16.000000),(1,1640286000,8,669,3.666667,1.800000),(1,1640199600,8,669,3.666667,12.800000),(1,1640199600,8,669,3.666667,2.000000),(1,1640026800,8,669,3.666667,9.100000),(1,1640026800,8,669,3.666667,0.830000),(1,1640026800,8,669,3.666667,6.800000),(1,1639940400,8,669,3.666667,1.000000),(1,1639940400,8,669,3.666667,0.800000),(1,1639940400,8,669,3.666667,3.200000),(1,1639940400,8,669,3.666667,2.000000),(1,1639940400,8,669,3.666667,0.500000),(1,1639940400,8,669,3.666667,22.400000),(1,1639767600,8,669,3.379096,1.600000),(1,1639767600,8,669,3.379096,10.400000),(1,1639767600,8,669,3.379096,2.400000),(1,1639681200,8,669,3.379096,0.800000),(1,1639681200,8,669,3.379096,0.350000),(1,1639594800,8,669,3.379096,19.200000),(1,1639594800,8,669,3.379096,8.960000),(1,1639508400,8,669,3.379096,7.020000),(1,1639508400,8,669,3.379096,23.200000),(1,1639422000,8,669,3.379096,13.600000),(1,1639422000,8,669,3.379096,13.600000),(1,1639422000,8,669,3.379096,0.800000),(1,1639335600,8,669,3.379096,7.020000),(1,1639335600,8,669,3.379096,1.800000),(1,1639335600,8,669,3.379096,0.800000),(1,1639335600,8,669,3.379096,28.800000),(1,1639076400,8,669,3.379096,9.880000),(1,1639076400,8,669,3.379096,7.840000),(1,1638990000,8,669,3.379096,22.400000),(1,1638990000,8,669,3.379096,5.400000),(1,1638903600,8,669,3.379096,16.800000),(1,1638903600,8,669,3.379096,3.200000),(1,1638817200,8,669,3.379096,34.400000),(1,1638730800,8,669,3.379096,16.000000),(1,1638730800,8,669,3.379096,7.020000),(1,1638558000,8,669,3.379096,14.400000),(1,1638558000,8,669,3.379096,6.400000),(1,1638558000,8,669,3.379096,3.360000),(1,1638558000,8,669,3.379096,10.800000),(1,1638471600,8,669,3.379096,4.800000),(1,1638471600,8,669,3.379096,5.400000),(1,1638385200,8,669,3.379096,14.040000),(1,1638212400,8,669,3.379096,9.600000),(1,1638212400,8,669,3.379096,0.800000),(1,1638212400,8,669,3.379096,16.000000),(1,1638212400,8,669,3.379096,24.000000),(1,1638212400,8,669,3.379096,0.350000),(1,1638212400,8,669,3.379096,21.060000),(1,1638126000,8,669,3.379096,20.000000),(1,1637866800,8,669,3.379096,3.200000),(1,1637866800,8,669,3.379096,4.800000),(1,1637780400,8,669,3.379096,2.480000),(1,1637780400,8,669,3.379096,4.500000),(1,1637780400,8,669,3.379096,7.020000),(1,1637780400,8,669,3.379096,7.440000),(1,1637694000,8,669,3.379096,3.200000),(1,1637694000,8,669,3.379096,0.700000),(1,1637607600,8,669,3.379096,3.200000),(1,1637607600,8,669,3.379096,0.350000),(1,1637521200,8,669,3.379096,1.420000),(1,1637521200,8,669,3.379096,1.700000),(1,1637521200,8,669,3.379096,3.300000),(1,1637521200,8,669,3.379096,0.350000),(1,1637521200,8,669,3.379096,1.100000),(1,1637521200,8,669,3.379096,20.000000),(1,1637348400,8,669,3.379096,1.050000),(1,1637348400,8,669,3.379096,6.400000),(1,1637262000,8,669,3.379096,1.600000),(1,1637175600,8,669,3.379096,14.040000),(1,1637175600,8,669,3.379096,5.400000),(1,1637175600,8,669,3.379096,20.800000),(1,1637175600,8,669,3.379096,1.660000),(1,1637089200,8,669,3.379096,3.200000),(1,1637089200,8,669,3.379096,13.600000),(1,1637089200,8,669,3.379096,4.800000),(1,1636743600,8,669,3.232488,12.800000),(1,1636743600,8,669,3.232488,4.800000),(1,1636743600,8,669,3.232488,5.000000),(1,1636743600,8,669,3.232488,14.040000),(1,1636657200,8,669,3.232488,0.710000),(1,1636657200,8,669,3.232488,12.000000),(1,1636657200,8,669,3.232488,0.800000),(1,1636657200,8,669,3.232488,7.020000),(1,1636570800,8,669,3.232488,2.400000),(1,1636398000,8,669,3.232488,9.600000),(1,1636398000,8,669,3.232488,19.200000),(1,1636311600,8,669,3.232488,7.020000),(1,1636311600,8,669,3.232488,3.200000),(1,1636138800,8,669,3.232488,20.000000),(1,1636138800,8,669,3.232488,9.600000),(1,1636052400,8,669,3.232488,0.750000),(1,1636052400,8,669,3.232488,7.020000),(1,1635966000,8,669,3.232488,12.000000),(1,1635966000,8,669,3.232488,11.200000),(1,1635879600,8,669,3.232488,7.020000),(1,1635793200,8,669,3.232488,7.020000),(1,1635793200,8,669,3.232488,4.400000),(1,1635534000,8,669,3.232488,0.350000),(1,1635534000,8,669,3.232488,23.200000),(1,1635534000,8,669,3.232488,19.200000),(1,1635447600,8,669,3.232488,0.800000),(1,1635361200,8,669,3.232488,22.400000),(1,1635361200,8,669,3.232488,7.020000),(1,1635361200,8,669,3.232488,0.600000),(1,1635361200,8,669,3.232488,7.200000),(1,1635274800,8,669,3.232488,2.400000),(1,1635274800,8,669,3.232488,1.800000),(1,1634842800,8,669,3.232488,4.800000),(1,1634842800,8,669,3.232488,16.800000),(1,1634842800,8,669,3.232488,0.350000),(1,1634842800,8,669,3.232488,1.100000),(1,1634756400,8,669,3.232488,2.800000),(1,1634756400,8,669,3.232488,1.160000),(1,1634756400,8,669,3.232488,1.000000),(1,1634756400,8,669,3.232488,1.000000),(1,1634756400,8,669,3.232488,17.600000),(1,1634756400,8,669,3.232488,7.020000),(1,1634756400,8,669,3.232488,1.600000),(1,1634583600,8,669,3.093648,5.600000),(1,1634583600,8,669,3.093648,6.400000),(1,1634497200,8,669,3.093648,8.400000),(1,1634497200,8,669,3.093648,7.440000),(1,1634497200,8,669,3.093648,2.320000),(1,1634497200,8,669,3.093648,2.000000),(1,1634497200,8,669,3.093648,2.200000),(1,1634324400,8,669,3.093648,5.400000),(1,1634324400,8,669,3.093648,17.600000),(1,1634238000,8,669,3.093648,8.960000),(1,1634238000,8,669,3.093648,7.020000),(1,1634151600,8,669,3.093648,10.400000),(1,1634151600,8,669,3.093648,7.020000),(1,1634151600,8,669,3.093648,1.600000),(1,1634065200,8,669,3.093648,14.040000),(1,1634065200,8,669,3.093648,1.000000),(1,1634065200,8,669,3.093648,0.830000),(1,1634065200,8,669,3.093648,0.580000),(1,1633719600,8,669,3.093648,2.100000),(1,1633719600,8,669,3.093648,7.020000),(1,1633719600,8,669,3.093648,3.000000),(1,1633719600,8,669,3.093648,2.800000),(1,1633719600,8,669,3.093648,8.000000),(1,1633719600,8,669,3.093648,1.800000),(1,1633546800,8,669,3.093648,5.000000),(1,1633546800,8,669,3.093648,7.200000),(1,1633460400,8,669,3.093648,1.500000),(1,1633460400,8,669,3.093648,24.000000),(1,1633374000,8,669,3.093648,0.700000),(1,1633374000,8,669,3.093648,7.020000),(1,1633287600,8,669,3.093648,25.600000),(1,1633287600,8,669,3.093648,9.600000),(1,1633287600,8,669,3.093648,5.400000),(1,1632942000,8,669,3.093648,1.500000),(1,1632942000,8,669,3.093648,14.040000),(1,1632942000,8,669,3.093648,3.400000),(1,1632942000,8,669,3.093648,3.100000),(1,1632942000,8,669,3.093648,4.800000),(1,1632855600,8,669,3.093648,10.400000),(1,1632769200,8,669,3.093648,14.560000),(1,1632769200,8,669,3.093648,0.350000),(1,1632769200,8,669,3.093648,7.200000),(1,1632682800,8,669,3.093648,11.200000),(1,1632682800,8,669,3.093648,7.020000),(1,1632682800,8,669,3.093648,15.200000),(1,1632510000,8,669,3.093648,12.600000),(1,1632423600,8,669,3.093648,1.000000),(1,1632423600,8,669,3.093648,21.060000),(1,1632423600,8,669,3.093648,1.200000),(1,1632337200,8,669,3.093648,3.600000),(1,1632250800,8,669,2.953085,6.400000),(1,1632250800,8,669,2.953085,14.040000),(1,1632164400,8,669,2.953085,1.120000),(1,1632164400,8,669,2.953085,13.600000),(1,1631905200,8,669,2.953085,4.800000),(1,1631905200,8,669,2.953085,2.800000),(1,1631905200,8,669,2.953085,5.400000),(1,1631905200,8,669,2.953085,7.020000),(1,1631732400,8,669,2.953085,4.800000),(1,1631646000,8,669,2.953085,5.000000),(1,1631646000,8,669,2.953085,5.000000),(1,1631646000,8,669,2.953085,4.800000),(1,1604084400,8,669,2.773274,21.600000),(1,1604084400,8,669,2.773274,13.600000),(1,1604084400,8,669,2.773274,56.000000),(1,1604084400,8,669,2.773274,4.950000),(1,1603998000,8,669,2.773274,22.400000),(1,1603998000,8,669,2.773274,12.000000),(1,1603911600,8,669,2.773274,6.960000),(1,1603825200,8,669,2.773274,19.200000),(1,1603825200,8,669,2.773274,7.020000),(1,1603738800,8,669,2.773274,3.000000),(1,1603738800,8,669,2.773274,18.400000),(1,1603652400,8,669,2.773274,24.000000),(1,1603652400,8,669,2.773274,10.400000),(1,1548442800,8,669,2.575935,2.100000),(1,1548442800,8,669,2.575935,9.600000),(1,1548442800,8,669,2.575935,8.550000),(1,1548356400,8,669,2.575935,5.600000),(1,1548356400,8,669,2.575935,6.400000),(1,1548270000,8,669,2.575935,4.000000),(1,1548270000,8,669,2.575935,24.000000),(1,1548270000,8,669,2.575935,27.300000),(1,1548097200,8,669,2.575935,1.750000),(1,1548097200,8,669,2.575935,7.650000),(1,1548010800,8,669,2.575935,6.400000),(1,1547838000,8,669,2.575935,2.000000),(1,1547838000,8,669,2.575935,4.050000),(1,1547838000,8,669,2.575935,37.600000),(1,1547838000,8,669,2.575935,2.320000),(1,1547751600,8,669,2.575935,12.800000),(1,1547751600,8,669,2.575935,2.320000),(1,1547751600,8,669,2.575935,2.000000),(1,1547665200,8,669,2.575935,2.480000),(1,1547665200,8,669,2.575935,3.720000),(1,1547578800,8,669,2.575935,15.750000),(1,1547492400,8,669,2.575935,0.900000),(1,1547492400,8,669,2.575935,10.640000),(1,1547492400,8,669,2.575935,9.880000),(1,1547492400,8,669,2.575935,14.400000),(1,1547233200,8,669,2.575935,9.600000),(1,1547233200,8,669,2.575935,27.200000),(1,1547146800,8,669,2.575935,19.200000),(1,1547060400,8,669,2.575935,2.200000),(1,1547060400,8,669,2.575935,3.200000),(1,1547060400,8,669,2.575935,19.760000),(1,1546974000,8,669,2.575935,24.000000),(1,1546974000,8,669,2.575935,0.500000),(1,1546974000,8,669,2.575935,4.900000),(1,1546887600,8,669,2.575935,9.000000),(1,1546887600,8,669,2.575935,9.880000),(1,1546455600,8,669,2.575935,2.480000),(1,1546110000,8,669,2.575935,34.400000),(1,1546110000,8,669,2.575935,16.800000),(1,1546023600,8,669,2.575935,12.800000),(1,1546023600,8,669,2.575935,4.000000),(1,1546023600,8,669,2.575935,1.600000),(1,1546023600,8,669,2.575935,28.080000),(1,1545850800,8,669,2.575935,28.080000),(1,1545764400,8,669,2.575935,14.400000),(1,1545764400,8,669,2.575935,0.800000),(1,1545764400,8,669,2.575935,25.600000),(1,1545678000,8,669,2.575935,4.800000),(1,1545591600,8,669,2.575935,4.800000),(1,1545591600,8,669,2.575935,14.400000),(1,1545505200,8,669,2.575935,14.040000),(1,1545505200,8,669,2.575935,4.500000),(1,1545418800,8,669,2.575935,17.600000),(1,1545418800,8,669,2.575935,12.000000),(1,1545418800,8,669,2.575935,27.000000),(1,1545418800,8,669,2.575935,12.000000),(1,1545246000,8,669,2.575935,35.200000),(1,1545246000,8,669,2.575935,1.500000),(1,1545246000,8,669,2.575935,1.500000),(1,1545246000,8,669,2.575935,1.500000),(1,1545246000,8,669,2.575935,4.500000),(1,1545159600,8,669,2.575935,1.600000),(1,1545159600,8,669,2.575935,10.640000),(1,1545073200,8,669,2.555731,21.600000),(1,1544986800,8,669,2.555731,14.400000),(1,1544986800,8,669,2.555731,5.400000),(1,1544814000,8,669,2.555731,29.640000),(1,1544814000,8,669,2.555731,25.000000),(1,1544727600,8,669,2.555731,7.440000),(1,1544727600,8,669,2.555731,20.800000),(1,1544554800,8,669,2.555731,20.000000),(1,1544468400,8,669,2.555731,9.600000),(1,1544468400,8,669,2.555731,1.200000),(1,1544468400,8,669,2.555731,25.000000),(1,1544468400,8,669,2.555731,0.200000),(1,1544382000,8,669,2.555731,17.600000),(1,1544209200,8,669,2.555731,1.600000),(1,1544209200,8,669,2.555731,1.720000),(1,1544122800,8,669,2.555731,21.840000),(1,1544122800,8,669,2.555731,5.600000),(1,1544122800,8,669,2.555731,3.480000),(1,1544122800,8,669,2.555731,3.000000),(1,1544122800,8,669,2.555731,5.400000),(1,1544122800,8,669,2.555731,7.440000),(1,1543518000,8,669,2.555731,96.000000),(1,1543518000,8,669,2.555731,3.500000),(1,1543518000,8,669,2.555731,44.000000),(1,1543518000,8,669,2.555731,4.500000),(1,1543518000,8,669,2.555731,12.150000),(1,1543518000,8,669,2.555731,1.120000),(1,1543518000,8,669,2.555731,10.400000),(1,1543518000,8,669,2.555731,12.320000),(1,1543431600,8,669,2.555731,1.160000),(1,1543431600,8,669,2.555731,1.000000),(1,1543431600,8,669,2.555731,18.200000),(1,1543431600,8,669,2.555731,8.800000),(1,1543431600,8,669,2.555731,2.320000),(1,1543431600,8,669,2.555731,2.000000),(1,1543431600,8,669,2.555731,35.100000),(1,1543172400,8,669,2.555731,15.200000),(1,1543086000,8,669,2.555731,22.400000),(1,1542999600,8,669,2.555731,8.800000),(1,1542913200,8,669,2.555731,27.000000),(1,1542826800,8,669,2.555731,5.400000),(1,1542654000,8,669,2.555731,9.600000),(1,1542567600,8,669,2.555731,43.200000),(1,1542567600,8,669,2.555731,8.400000),(1,1542567600,8,669,2.555731,2.200000),(1,1542481200,8,669,2.555731,4.000000),(1,1542394800,8,669,2.555731,6.800000),(1,1542222000,8,669,2.555731,3.300000),(1,1542222000,8,669,2.555731,35.100000),(1,1542049200,8,669,2.555731,8.050000),(1,1541962800,8,669,2.555731,18.200000),(1,1541790000,8,669,2.555731,2.200000),(1,1541617200,8,669,2.555731,2.520000),(1,1541530800,8,669,2.555731,6.400000),(1,1541358000,8,669,2.555731,5.400000),(1,1541358000,8,669,2.555731,12.800000),(1,1541358000,8,669,2.555731,5.600000),(1,1540926000,8,669,2.555731,7.440000),(1,1540926000,8,669,2.555731,75.200000),(1,1540926000,8,669,2.555731,20.400000),(1,1540926000,8,669,2.555731,5.250000),(1,1540926000,8,669,2.555731,7.020000),(1,1540926000,8,669,2.555731,26.800000),(1,1540753200,8,669,2.555731,5.600000),(1,1540580400,8,669,2.555731,7.700000),(1,1540580400,8,669,2.555731,10.800000),(1,1540321200,8,669,2.555731,3.300000),(1,1540234800,8,669,2.555731,9.600000),(1,1540148400,8,669,2.555731,6.700000),(1,1540148400,8,669,2.555731,6.300000),(1,1539975600,8,669,2.555731,9.600000),(1,1539889200,8,669,2.555731,4.800000),(1,1539889200,8,669,2.555731,40.800000),(1,1539802800,8,669,2.555731,10.400000),(1,1539802800,8,669,2.555731,18.400000),(1,1539630000,8,669,2.555731,8.800000),(1,1539543600,8,669,2.555731,5.120000),(1,1539543600,8,669,2.555731,1.720000),(1,1539543600,8,669,2.555731,5.120000),(1,1539284400,8,669,2.555731,2.400000),(1,1539284400,8,669,2.555731,11.200000),(1,1539284400,8,669,2.555731,8.800000),(1,1539111600,8,669,2.555731,7.700000),(1,1539111600,8,669,2.555731,11.200000),(1,1539111600,8,669,2.555731,1.830000),(1,1539111600,8,669,2.555731,22.400000),(1,1539111600,8,669,2.555731,4.000000),(1,1539111600,8,669,2.555731,1.500000),(1,1539111600,8,669,2.555731,3.660000),(1,1539111600,8,669,2.555731,1.500000),(1,1538766000,8,669,2.555731,16.800000),(1,1538766000,8,669,2.555731,8.000000),(1,1538679600,8,669,2.555731,2.320000),(1,1538679600,8,669,2.555731,2.000000),(1,1538506800,8,669,2.555731,8.000000),(1,1538506800,8,669,2.555731,3.480000),(1,1538506800,8,669,2.555731,3.000000),(1,1538334000,8,669,2.555731,11.200000),(1,1538247600,8,669,2.555731,21.060000),(1,1538161200,8,669,2.555731,6.000000),(1,1538074800,8,669,2.555731,5.400000),(1,1538074800,8,669,2.555731,11.200000),(1,1538074800,8,669,2.555731,3.200000),(1,1538074800,8,669,2.555731,0.800000),(1,1537988400,8,669,2.555731,1.600000),(1,1537988400,8,669,2.555731,23.200000),(1,1537902000,8,669,2.555731,42.120000),(1,1537902000,8,669,2.555731,5.600000),(1,1537815600,8,669,2.555731,0.750000),(1,1537815600,8,669,2.555731,1.700000),(1,1537729200,8,669,2.556474,2.320000),(1,1537729200,8,669,2.556474,4.800000),(1,1537729200,8,669,2.556474,2.000000),(1,1537729200,8,669,2.556474,4.900000),(1,1537729200,8,669,2.556474,3.480000),(1,1537729200,8,669,2.556474,3.000000),(1,1537556400,8,669,2.556474,1.000000),(1,1537556400,8,669,2.556474,2.000000),(1,1537556400,8,669,2.556474,11.200000),(1,1537556400,8,669,2.556474,3.320000),(1,1537556400,8,669,2.556474,16.000000),(1,1537556400,8,669,2.556474,2.400000),(1,1537556400,8,669,2.556474,1.350000),(1,1537470000,8,669,2.556474,50.000000),(1,1537470000,8,669,2.556474,8.000000),(1,1537383600,8,669,2.556474,3.500000),(1,1537383600,8,669,2.556474,1.000000),(1,1537383600,8,669,2.556474,2.000000),(1,1537383600,8,669,2.556474,8.000000),(1,1537383600,8,669,2.556474,1.400000),(1,1537383600,8,669,2.556474,1.660000),(1,1537383600,8,669,2.556474,1.000000),(1,1537383600,8,669,2.556474,1.600000),(1,1537297200,8,669,2.556474,12.800000),(1,1537297200,8,669,2.556474,3.500000),(1,1537124400,8,669,2.556474,1.600000),(1,1537124400,8,669,2.556474,20.400000),(1,1537124400,8,669,2.556474,0.750000),(1,1537124400,8,669,2.556474,1.000000),(1,1537124400,8,669,2.556474,1.100000),(1,1537124400,8,669,2.556474,2.000000),(1,1537124400,8,669,2.556474,1.660000),(1,1537124400,8,669,2.556474,1.500000),(1,1537124400,8,669,2.556474,1.000000),(1,1537038000,8,669,2.556474,19.760000),(1,1536951600,8,669,2.556474,1.000000),(1,1536951600,8,669,2.556474,14.400000),(1,1536951600,8,669,2.556474,1.660000),(1,1536951600,8,669,2.556474,2.000000),(1,1536951600,8,669,2.556474,1.600000),(1,1536951600,8,669,2.556474,15.120000),(1,1536951600,8,669,2.556474,10.000000),(1,1536951600,8,669,2.556474,1.000000),(1,1536865200,8,669,2.556474,3.720000),(1,1536778800,8,669,2.556474,14.400000),(1,1536778800,8,669,2.556474,6.400000),(1,1536778800,8,669,2.556474,14.400000),(1,1536778800,8,669,2.556474,8.000000),(1,1536606000,8,669,2.556474,1.600000),(1,1536606000,8,669,2.556474,1.000000),(1,1536606000,8,669,2.556474,6.800000),(1,1536606000,8,669,2.556474,1.660000),(1,1536606000,8,669,2.556474,2.000000),(1,1536606000,8,669,2.556474,1.000000),(1,1536519600,8,669,2.556474,4.800000),(1,1536433200,8,669,2.556474,1.100000),(1,1536346800,8,669,2.556474,3.000000),(1,1536346800,8,669,2.556474,24.000000),(1,1536260400,8,669,2.556474,3.720000),(1,1535655600,8,669,2.556474,2.400000),(1,1535655600,8,669,2.556474,1.600000),(1,1535655600,8,669,2.556474,17.600000),(1,1535655600,8,669,2.556474,42.400000),(1,1535655600,8,669,2.556474,26.400000),(1,1535655600,8,669,2.556474,61.600000),(1,1535482800,8,669,2.556474,152.000000),(1,1534878000,8,669,2.556474,40.800000),(1,1534791600,8,669,2.556474,15.200000),(1,1534705200,8,669,2.556474,22.400000),(1,1534618800,8,669,2.556474,1.600000),(1,1534532400,8,669,2.556474,27.200000),(1,1534532400,8,669,2.556474,8.000000),(1,1534446000,8,669,2.556474,1.400000),(1,1534186800,8,669,2.556474,21.600000),(1,1534186800,8,669,2.556474,13.600000),(1,1533668400,8,669,2.556474,9.600000),(1,1533668400,8,669,2.556474,42.400000),(1,1533668400,8,669,2.556474,9.600000),(1,1532977200,8,669,2.556474,35.200000),(1,1532890800,8,669,2.556474,20.100000),(1,1532631600,8,669,2.556474,6.720000),(1,1532458800,8,669,2.556474,13.600000),(1,1532372400,8,669,2.556474,1.400000),(1,1532372400,8,669,2.556474,3.400000),(1,1532372400,8,669,2.556474,2.000000),(1,1532372400,8,669,2.556474,2.100000),(1,1532372400,8,669,2.556474,19.200000),(1,1532372400,8,669,2.556474,4.900000),(1,1532026800,8,669,2.556474,3.000000),(1,1532026800,8,669,2.556474,3.000000),(1,1531854000,8,669,2.559652,13.600000),(1,1531681200,8,669,2.559652,2.000000),(1,1531681200,8,669,2.559652,2.320000),(1,1531508400,8,669,2.559652,2.320000),(1,1531508400,8,669,2.559652,9.600000),(1,1531508400,8,669,2.559652,2.000000),(1,1531508400,8,669,2.559652,2.400000),(1,1531508400,8,669,2.559652,1.680000),(1,1531422000,8,669,2.559652,12.320000),(1,1531335600,8,669,2.559652,3.500000),(1,1531335600,8,669,2.559652,10.400000),(1,1531249200,8,669,2.559652,7.020000),(1,1531249200,8,669,2.559652,18.400000),(1,1531162800,8,669,2.559652,7.020000),(1,1530990000,8,669,2.559652,12.000000),(1,1530903600,8,669,2.559652,26.400000),(1,1530903600,8,669,2.559652,1.240000),(1,1530817200,8,669,2.559652,1.600000),(1,1530817200,8,669,2.559652,1.000000),(1,1530817200,8,669,2.559652,1.660000),(1,1530817200,8,669,2.559652,2.000000),(1,1530817200,8,669,2.559652,1.000000),(1,1530730800,8,669,2.559652,27.200000),(1,1530298800,8,669,2.559652,7.840000),(1,1530298800,8,669,2.559652,3.500000),(1,1530298800,8,669,2.559652,0.560000),(1,1530298800,8,669,2.559652,12.800000),(1,1530298800,8,669,2.559652,0.750000),(1,1530298800,8,669,2.559652,4.600000),(1,1530298800,8,669,2.559652,9.880000),(1,1530298800,8,669,2.559652,3.200000),(1,1530298800,8,669,2.559652,4.500000),(1,1530298800,8,669,2.559652,9.600000),(1,1530298800,8,669,2.559652,5.000000),(1,1530212400,8,669,2.559652,3.720000),(1,1530126000,8,669,2.559652,4.000000),(1,1530039600,8,669,2.559652,11.200000),(1,1530039600,8,669,2.559652,2.080000),(1,1529866800,8,669,2.559652,1.160000),(1,1529866800,8,669,2.559652,1.000000),(1,1529866800,8,669,2.559652,19.760000),(1,1529607600,8,669,2.559652,21.600000),(1,1529607600,8,669,2.559652,1.160000),(1,1529607600,8,669,2.559652,1.000000),(1,1529434800,8,669,2.559652,7.020000),(1,1529348400,8,669,2.559652,8.800000),(1,1528916400,8,669,2.559652,22.400000),(1,1528916400,8,669,2.559652,9.600000),(1,1528916400,8,669,2.559652,13.600000),(1,1528830000,8,669,2.559652,4.800000),(1,1528830000,8,669,2.559652,2.580000),(1,1528743600,8,669,2.559652,19.200000),(1,1528657200,8,669,2.559652,1.000000),(1,1528657200,8,669,2.559652,1.160000),(1,1528311600,8,669,2.559652,0.800000),(1,1528311600,8,669,2.559652,9.920000),(1,1528311600,8,669,2.559652,11.160000),(1,1528311600,8,669,2.559652,11.200000),(1,1528311600,8,669,2.559652,0.800000),(1,1528311600,8,669,2.559652,1.160000),(1,1528311600,8,669,2.559652,1.000000),(1,1527706800,8,669,2.559652,9.750000),(1,1527706800,8,669,2.559652,10.000000),(1,1527706800,8,669,2.559652,30.400000),(1,1527706800,8,669,2.559652,4.200000),(1,1527706800,8,669,2.559652,2.000000),(1,1527706800,8,669,2.559652,11.200000),(1,1527706800,8,669,2.559652,0.300000),(1,1527447600,8,669,2.559652,30.000000),(1,1527447600,8,669,2.559652,9.800000),(1,1527361200,8,669,2.559652,13.600000),(1,1527274800,8,669,2.559652,4.500000),(1,1527274800,8,669,2.559652,28.800000),(1,1527188400,8,669,2.559652,9.600000),(1,1527188400,8,669,2.559652,2.400000),(1,1527188400,8,669,2.559652,31.200000),(1,1527015600,8,669,2.559652,7.500000),(1,1527015600,8,669,2.559652,6.000000),(1,1527015600,8,669,2.559652,7.500000),(1,1526842800,8,669,2.559652,6.500000),(1,1526583600,8,669,2.559652,1.300000),(1,1526583600,8,669,2.559652,1.500000),(1,1526583600,8,669,2.559652,1.500000),(1,1526583600,8,669,2.559652,41.600000),(1,1526497200,8,669,2.559652,7.020000),(1,1526324400,8,669,2.559652,10.000000),(1,1526238000,8,669,2.559652,2.100000),(1,1526238000,8,669,2.559652,2.100000),(1,1526238000,8,669,2.559652,1.720000),(1,1526238000,8,669,2.559652,2.580000),(1,1526238000,8,669,2.559652,1.720000),(1,1525892400,8,669,2.559652,9.880000),(1,1525892400,8,669,2.559652,7.020000),(1,1525806000,8,669,2.559652,13.600000),(1,1525806000,8,669,2.559652,5.600000),(1,1525633200,8,669,2.559652,13.600000),(1,1525633200,8,669,2.559652,8.000000),(1,1525633200,8,669,2.559652,8.800000),(1,1525374000,8,669,2.559652,40.800000),(1,1525374000,8,669,2.559652,3.300000),(1,1525287600,8,669,2.559652,9.600000),(1,1525287600,8,669,2.559652,6.400000),(1,1525287600,8,669,2.559652,30.400000),(1,1525028400,8,669,2.559652,31.200000),(1,1524855600,8,669,2.559652,5.400000),(1,1524855600,8,669,2.559652,54.000000),(1,1524855600,8,669,2.559652,9.600000),(1,1524769200,8,669,2.559652,3.750000),(1,1524769200,8,669,2.559652,9.600000),(1,1524682800,8,669,2.559652,28.080000),(1,1524510000,8,669,2.559652,6.400000),(1,1524510000,8,669,2.559652,2.300000),(1,1524510000,8,669,2.559652,1.500000),(1,1524510000,8,669,2.559652,4.100000),(1,1524423600,8,669,2.559652,1.120000),(1,1524423600,8,669,2.559652,8.000000),(1,1524423600,8,669,2.559652,8.800000),(1,1524250800,8,669,2.578794,16.000000),(1,1524250800,8,669,2.578794,17.600000),(1,1524250800,8,669,2.578794,0.750000),(1,1524164400,8,669,2.578794,3.720000),(1,1524164400,8,669,2.578794,3.200000),(1,1524164400,8,669,2.578794,12.320000),(1,1524078000,8,669,2.578794,5.400000),(1,1524078000,8,669,2.578794,7.020000),(1,1523559600,8,669,2.578794,1.160000),(1,1523559600,8,669,2.578794,1.000000),(1,1523559600,8,669,2.578794,7.020000),(1,1523559600,8,669,2.578794,3.000000),(1,1523473200,8,669,2.578794,11.200000),(1,1523300400,8,669,2.578794,36.400000),(1,1523300400,8,669,2.578794,9.600000),(1,1523041200,8,669,2.578794,11.160000),(1,1522954800,8,669,2.578794,42.400000),(1,1522868400,8,669,2.578794,10.400000),(1,1522782000,8,669,2.578794,10.400000),(1,1522782000,8,669,2.578794,11.200000),(1,1522782000,8,669,2.578794,0.750000),(1,1522436400,8,669,2.578794,50.000000),(1,1522436400,8,669,2.578794,2.200000),(1,1522436400,8,669,2.578794,1.250000),(1,1522436400,8,669,2.578794,0.300000),(1,1522436400,8,669,2.578794,1.000000),(1,1522436400,8,669,2.578794,6.900000),(1,1522436400,8,669,2.578794,1.000000),(1,1522436400,8,669,2.578794,2.000000),(1,1522436400,8,669,2.578794,2.800000),(1,1522436400,8,669,2.578794,2.000000),(1,1522436400,8,669,2.578794,24.000000),(1,1522263600,8,669,2.578794,25.200000),(1,1522090800,8,669,2.578794,11.200000),(1,1522090800,8,669,2.578794,0.560000),(1,1522090800,8,669,2.578794,9.600000),(1,1522004400,8,669,2.578794,14.400000),(1,1522004400,8,669,2.578794,3.720000),(1,1522004400,8,669,2.578794,5.600000),(1,1522004400,8,669,2.578794,3.000000),(1,1521745200,8,669,2.578794,2.100000),(1,1521745200,8,669,2.578794,11.200000),(1,1521658800,8,669,2.578794,6.000000),(1,1521658800,8,669,2.578794,0.400000),(1,1521658800,8,669,2.578794,22.400000),(1,1521658800,8,669,2.578794,5.000000),(1,1521658800,8,669,2.578794,9.100000),(1,1521658800,8,669,2.578794,4.800000),(1,1521486000,8,669,2.578794,14.400000),(1,1521486000,8,669,2.578794,1.000000),(1,1521399600,8,669,2.578794,0.600000),(1,1521399600,8,669,2.578794,8.000000),(1,1521399600,8,669,2.578794,1.500000),(1,1521399600,8,669,2.578794,16.000000),(1,1521226800,8,669,2.578794,13.400000),(1,1521226800,8,669,2.578794,4.800000),(1,1520881200,8,669,2.578794,22.400000),(1,1520881200,8,669,2.578794,3.720000),(1,1520881200,8,669,2.578794,0.030000),(1,1520881200,8,669,2.578794,5.600000),(1,1520794800,8,669,2.578794,11.200000),(1,1520622000,8,669,2.578794,9.600000),(1,1520622000,8,669,2.578794,18.200000),(1,1520535600,8,669,2.578794,9.880000),(1,1520362800,8,669,2.578794,10.800000),(1,1520276400,8,669,2.578794,14.040000),(1,1520276400,8,669,2.578794,32.000000),(1,1520190000,8,669,2.578794,7.020000),(1,1519930800,8,669,2.578794,3.200000),(1,1519930800,8,669,2.578794,0.350000),(1,1519930800,8,669,2.578794,2.400000),(1,1519930800,8,669,2.578794,7.020000),(1,1519844400,8,669,2.578794,1.000000),(1,1519844400,8,669,2.578794,0.830000),(1,1519758000,8,669,2.578794,17.600000),(1,1519758000,8,669,2.578794,0.280000),(1,1519758000,8,669,2.578794,18.200000),(1,1519758000,8,669,2.578794,0.720000),(1,1519758000,8,669,2.578794,9.600000),(1,1519758000,8,669,2.578794,0.800000),(1,1519758000,8,669,2.578794,2.100000),(1,1519671600,8,669,2.578794,19.760000),(1,1519585200,8,669,2.648239,49.400000),(1,1519585200,8,669,2.648239,0.700000),(1,1519585200,8,669,2.648239,1.000000),(1,1519326000,8,669,2.648239,40.000000),(1,1519326000,8,669,2.648239,10.800000),(1,1519326000,8,669,2.648239,9.880000),(1,1519066800,8,669,2.648239,0.400000),(1,1519066800,8,669,2.648239,2.800000),(1,1519066800,8,669,2.648239,2.000000),(1,1518980400,8,669,2.648239,17.600000),(1,1518980400,8,669,2.648239,4.800000),(1,1518807600,8,669,2.648239,6.000000),(1,1518721200,8,669,2.648239,35.000000),(1,1518721200,8,669,2.648239,40.000000),(1,1518548400,8,669,2.648239,14.040000),(1,1518462000,8,669,2.648239,2.200000),(1,1518375600,8,669,2.648239,4.400000),(1,1518375600,8,669,2.648239,2.400000),(1,1518289200,8,669,2.648239,4.400000),(1,1518202800,8,669,2.648239,14.040000),(1,1518116400,8,669,2.648239,28.800000),(1,1518030000,8,669,2.648239,54.400000),(1,1517770800,8,669,2.648239,11.200000),(1,1517770800,8,669,2.648239,18.200000),(1,1517425200,8,669,2.648239,9.880000),(1,1517338800,8,669,2.648239,5.600000),(1,1517338800,8,669,2.648239,3.780000),(1,1517338800,8,669,2.648239,7.020000),(1,1517338800,8,669,2.648239,9.600000),(1,1517338800,8,669,2.648239,4.050000),(1,1517338800,8,669,2.648239,2.400000),(1,1517338800,8,669,2.648239,15.400000),(1,1517338800,8,669,2.648239,4.400000),(1,1517338800,8,669,2.648239,4.400000),(1,1517338800,8,669,2.648239,3.660000),(1,1517338800,8,669,2.648239,12.000000),(1,1517338800,8,669,2.648239,8.000000),(1,1517338800,8,669,2.648239,2.200000),(1,1517338800,8,669,2.648239,7.320000),(1,1517166000,8,669,2.648239,7.020000),(1,1516993200,8,669,2.648239,9.600000),(1,1516993200,8,669,2.648239,3.000000),(1,1516993200,8,669,2.648239,4.950000),(1,1516820400,8,669,2.648239,4.800000),(1,1516820400,8,669,2.648239,4.000000),(1,1516734000,8,669,2.648239,12.800000),(1,1516647600,8,669,2.648239,3.000000),(1,1516647600,8,669,2.648239,10.800000),(1,1516647600,8,669,2.648239,13.600000),(1,1516388400,8,669,2.648239,19.200000),(1,1516388400,8,669,2.648239,9.880000),(1,1516302000,8,669,2.648239,1.600000),(1,1516302000,8,669,2.648239,5.000000),(1,1516302000,8,669,2.648239,10.000000),(1,1516302000,8,669,2.648239,7.020000),(1,1516129200,8,669,2.648239,16.000000),(1,1516042800,8,669,2.648239,5.400000),(1,1516042800,8,669,2.648239,9.600000),(1,1515870000,8,669,2.648239,7.020000),(1,1515783600,8,669,2.648239,17.600000),(1,1515610800,8,669,2.648239,9.600000),(1,1515524400,8,669,2.648239,7.020000),(1,1515524400,8,669,2.648239,13.600000),(1,1515351600,8,669,2.648239,11.200000),(1,1515178800,8,669,2.648239,9.600000),(1,1514574000,8,669,2.648239,5.400000),(1,1514574000,8,669,2.648239,1.500000),(1,1514574000,8,669,2.648239,20.800000),(1,1514574000,8,669,2.648239,4.800000),(1,1514314800,8,669,2.648239,5.400000),(1,1514142000,8,669,2.648239,6.000000),(1,1514142000,8,669,2.648239,6.400000),(1,1513969200,8,669,2.648239,8.000000),(1,1513969200,8,669,2.648239,4.800000),(1,1513969200,8,669,2.648239,16.800000),(1,1513969200,8,669,2.648239,10.000000),(1,1513969200,8,669,2.648239,1.500000),(1,1513969200,8,669,2.648239,9.100000),(1,1513796400,8,669,2.648239,9.600000),(1,1513710000,8,669,2.648239,27.200000),(1,1513710000,8,669,2.648239,9.600000),(1,1513710000,8,669,2.648239,2.300000),(1,1513710000,8,669,2.648239,14.040000),(1,1513623600,8,669,2.648239,9.600000),(1,1513537200,8,669,2.648239,4.800000),(1,1513537200,8,669,2.648239,1.100000),(1,1513278000,8,669,2.648239,7.020000),(1,1513278000,8,669,2.648239,4.500000),(1,1513278000,8,669,2.648239,4.800000),(1,1513278000,8,669,2.648239,8.800000),(1,1513105200,8,669,2.648239,7.020000),(1,1513105200,8,669,2.648239,15.200000),(1,1513105200,8,669,2.648239,5.400000),(1,1513018800,8,669,2.648239,1.000000),(1,1513018800,8,669,2.648239,1.720000),(1,1513018800,8,669,2.648239,7.200000),(1,1513018800,8,669,2.648239,7.020000),(1,1513018800,8,669,2.648239,1.160000),(1,1513018800,8,669,2.648239,1.600000),(1,1512932400,8,669,2.648239,1.000000),(1,1512932400,8,669,2.648239,39.050000),(1,1512932400,8,669,2.648239,1.160000),(1,1512673200,8,669,3.289038,1.600000),(1,1512586800,8,669,3.289038,7.020000),(1,1512068400,8,669,3.289038,9.880000),(1,1511982000,8,669,3.289038,5.850000),(1,1511982000,8,669,3.289038,2.200000),(1,1511982000,8,669,3.289038,1.000000),(1,1511982000,8,669,3.289038,3.800000),(1,1511982000,8,669,3.289038,1.100000),(1,1511982000,8,669,3.289038,0.600000),(1,1511982000,8,669,3.289038,0.700000),(1,1511982000,8,669,3.289038,2.500000),(1,1511982000,8,669,3.289038,1.700000),(1,1511982000,8,669,3.289038,4.000000),(1,1511982000,8,669,3.289038,2.500000),(1,1511982000,8,669,3.289038,2.500000),(1,1511982000,8,669,3.289038,0.800000),(1,1511895600,8,669,3.289038,1.200000),(1,1511895600,8,669,3.289038,13.600000),(1,1511895600,8,669,3.289038,5.400000),(1,1511895600,8,669,3.289038,4.000000),(1,1511895600,8,669,3.289038,5.000000),(1,1511895600,8,669,3.289038,6.000000),(1,1511895600,8,669,3.289038,5.400000),(1,1511722800,8,669,3.289038,8.000000),(1,1511550000,8,669,3.289038,11.250000),(1,1511550000,8,669,3.289038,6.400000),(1,1511377200,8,669,3.289038,5.000000),(1,1511377200,8,669,3.289038,2.600000),(1,1511377200,8,669,3.289038,6.800000),(1,1511290800,8,669,3.289038,8.000000),(1,1511290800,8,669,3.289038,6.300000),(1,1511204400,8,669,3.289038,9.240000),(1,1511204400,8,669,3.289038,13.950000),(1,1511204400,8,669,3.289038,4.000000),(1,1511204400,8,669,3.289038,4.900000),(1,1511204400,8,669,3.289038,14.000000),(1,1510686000,8,669,3.289038,9.600000),(1,1510340400,8,669,3.289038,6.000000),(1,1510340400,8,669,3.289038,19.200000),(1,1510254000,8,669,3.289038,1.160000),(1,1510254000,8,669,3.289038,1.000000),(1,1510254000,8,669,3.289038,2.500000),(1,1510254000,8,669,3.289038,9.880000),(1,1510167600,8,669,3.289038,9.900000),(1,1510167600,8,669,3.289038,9.880000),(1,1509994800,8,669,3.289038,1.000000),(1,1509994800,8,669,3.289038,27.200000),(1,1509908400,8,669,3.289038,17.600000),(1,1509390000,8,669,3.289038,6.400000),(1,1509390000,8,669,3.289038,1.660000),(1,1509390000,8,669,3.289038,1.000000),(1,1509390000,8,669,3.289038,0.830000),(1,1509390000,8,669,3.289038,5.850000),(1,1509390000,8,669,3.289038,17.100000),(1,1509390000,8,669,3.289038,0.830000),(1,1509390000,8,669,3.289038,2.000000),(1,1509390000,8,669,3.289038,9.600000),(1,1509390000,8,669,3.289038,2.000000),(1,1509390000,8,669,3.289038,1.000000),(1,1509390000,8,669,3.289038,2.400000),(1,1509390000,8,669,3.289038,1.600000),(1,1509390000,8,669,3.289038,1.000000),(1,1509390000,8,669,3.289038,1.000000),(1,1509303600,8,669,3.289038,6.800000),(1,1509303600,8,669,3.289038,0.500000),(1,1509303600,8,669,3.289038,0.600000),(1,1509303600,8,669,3.289038,1.600000),(1,1509130800,8,669,3.289038,1.000000),(1,1509130800,8,669,3.289038,6.400000),(1,1508871600,8,669,3.289038,16.800000),(1,1508871600,8,669,3.289038,7.200000),(1,1508871600,8,669,3.289038,0.800000),(1,1508871600,8,669,3.289038,1.600000),(1,1508871600,8,669,3.289038,9.900000),(1,1508871600,8,669,3.289038,0.800000),(1,1508871600,8,669,3.289038,7.700000),(1,1508871600,8,669,3.289038,13.600000),(1,1508871600,8,669,3.289038,0.750000),(1,1508526000,8,669,3.289038,8.000000),(1,1508526000,8,669,3.289038,5.600000),(1,1508439600,8,669,3.289038,8.800000),(1,1508439600,8,669,3.289038,7.020000),(1,1508439600,8,669,3.289038,5.120000),(1,1508439600,8,669,3.289038,3.200000),(1,1508439600,8,669,3.289038,5.400000),(1,1508353200,8,669,3.289038,11.200000),(1,1508353200,8,669,3.289038,2.400000),(1,1508353200,8,669,3.289038,3.600000),(1,1508266800,8,669,3.289038,28.000000),(1,1508094000,8,669,3.289038,7.200000),(1,1508094000,8,669,3.289038,25.000000),(1,1508094000,8,669,3.289038,1.500000),(1,1507921200,8,669,3.289038,5.120000),(1,1507921200,8,669,3.289038,1.500000),(1,1507748400,8,669,3.289038,11.000000),(1,1507662000,8,669,3.289038,9.880000),(1,1507575600,8,669,3.289038,7.020000),(1,1507402800,8,669,3.289038,9.100000),(1,1507402800,8,669,3.289038,4.500000),(1,1507402800,8,669,3.289038,6.700000),(1,1507316400,8,669,3.289038,1.600000),(1,1507316400,8,669,3.289038,1.720000),(1,1507230000,8,669,3.289038,0.750000),(1,1507230000,8,669,3.289038,9.600000),(1,1507143600,8,669,2.687496,14.040000),(1,1507057200,8,669,2.687496,7.000000),(1,1507057200,8,669,2.687496,9.880000),(1,1507057200,8,669,2.687496,1.500000),(1,1507057200,8,669,2.687496,19.200000),(1,1507057200,8,669,2.687496,4.200000),(1,1506711600,8,669,2.687496,0.650000),(1,1506711600,8,669,2.687496,3.200000),(1,1506711600,8,669,2.687496,14.040000),(1,1506711600,8,669,2.687496,19.200000),(1,1506711600,8,669,2.687496,3.800000),(1,1506711600,8,669,2.687496,21.600000),(1,1506711600,8,669,2.687496,2.000000),(1,1506625200,8,669,2.687496,6.700000),(1,1506625200,8,669,2.687496,4.800000),(1,1506625200,8,669,2.687496,10.400000),(1,1506625200,8,669,2.687496,2.400000),(1,1506452400,8,669,2.687496,13.800000),(1,1506366000,8,669,2.687496,7.000000),(1,1506193200,8,669,2.687496,0.400000),(1,1506106800,8,669,2.687496,28.800000),(1,1506106800,8,669,2.687496,17.600000),(1,1506020400,8,669,2.687496,9.880000),(1,1506020400,8,669,2.687496,6.300000),(1,1505934000,8,669,2.687496,16.800000),(1,1505847600,8,669,2.687496,8.600000),(1,1505847600,8,669,2.687496,19.200000),(1,1505761200,8,669,2.687496,2.000000),(1,1505761200,8,669,2.687496,0.250000),(1,1505761200,8,669,2.687496,0.100000),(1,1505761200,8,669,2.687496,2.000000),(1,1505761200,8,669,2.687496,0.200000),(1,1505761200,8,669,2.687496,0.700000),(1,1505674800,8,669,2.687496,10.800000),(1,1505329200,8,669,2.687496,11.200000),(1,1505329200,8,669,2.687496,27.200000),(1,1505242800,8,669,2.687496,25.600000),(1,1505242800,8,669,2.687496,4.160000),(1,1505070000,8,669,3.383387,6.800000),(1,1504897200,8,669,3.383387,7.800000),(1,1504897200,8,669,3.383387,2.080000),(1,1504119600,8,669,3.383387,7.320000),(1,1504119600,8,669,3.383387,0.750000),(1,1504033200,8,669,3.383387,4.000000),(1,1504033200,8,669,3.383387,68.000000),(1,1504033200,8,669,3.383387,2.600000),(1,1503946800,8,669,3.383387,60.000000),(1,1503860400,8,669,3.383387,8.200000),(1,1503860400,8,669,3.383387,0.150000),(1,1503860400,8,669,3.383387,8.100000),(1,1503860400,8,669,3.383387,50.000000),(1,1503687600,8,669,3.383387,5.500000),(1,1503687600,8,669,3.383387,4.000000),(1,1503601200,8,669,3.383387,9.880000),(1,1503601200,8,669,3.383387,14.040000),(1,1503514800,8,669,3.383387,0.750000),(1,1503514800,8,669,3.383387,18.300000),(1,1503428400,8,669,3.383387,4.800000),(1,1503428400,8,669,3.383387,0.050000),(1,1503342000,8,669,3.500000,3.660000),(1,1503255600,8,669,3.500000,18.900000),(1,1503082800,8,669,3.500000,1.720000),(1,1503082800,8,669,3.500000,9.880000),(1,1502996400,8,669,3.500000,7.020000),(1,1502737200,8,669,3.500000,8.000000),(1,1502737200,8,669,3.500000,9.000000),(1,1502737200,8,669,3.500000,7.680000),(1,1502478000,8,669,3.500000,3.400000),(1,1502478000,8,669,3.500000,18.000000),(1,1502046000,8,669,1.725325,3.660000),(1,1501441200,8,669,2.521695,30.800000),(1,1501441200,8,669,2.521695,12.000000),(1,1501441200,8,669,2.521695,4.000000),(1,1501441200,8,669,2.521695,3.400000),(1,1501441200,8,669,2.521695,0.100000),(1,1501441200,8,669,2.521695,3.660000),(1,1501268400,8,669,2.521695,1.830000),(1,1501268400,8,669,2.521695,5.000000),(1,1501095600,8,669,2.521695,10.080000),(1,1501095600,8,669,2.521695,8.550000),(1,1500836400,8,669,2.521695,4.000000),(1,1500836400,8,669,2.521695,8.960000),(1,1500836400,8,669,2.521695,1.830000),(1,1500836400,8,669,2.521695,7.700000),(1,1500836400,8,669,2.521695,4.500000),(1,1500836400,8,669,2.521695,12.600000),(1,1500490800,8,669,2.521695,2.400000),(1,1500404400,8,669,2.521695,10.000000),(1,1500318000,8,669,2.521695,5.000000),(1,1500231600,8,669,2.521695,10.350000),(1,1500231600,8,669,2.521695,1.400000),(1,1500231600,8,669,2.521695,2.080000),(1,1500231600,8,669,2.521695,1.720000),(1,1500231600,8,669,2.521695,3.000000),(1,1500231600,8,669,2.521695,2.580000),(1,1499713200,8,669,2.580608,1.600000),(1,1499713200,8,669,2.580608,0.800000),(1,1498762800,8,669,2.580608,11.300000),(1,1498762800,8,669,2.580608,52.800000),(1,1498762800,8,669,2.580608,7.200000),(1,1498762800,8,669,2.580608,19.760000),(1,1498676400,8,669,2.580608,4.000000),(1,1498676400,8,669,2.580608,13.200000),(1,1498676400,8,669,2.580608,37.600000),(1,1498503600,8,669,2.580608,5.400000),(1,1498244400,8,669,2.580608,42.560000),(1,1498244400,8,669,2.580608,3.360000),(1,1498158000,8,669,2.580608,9.600000),(1,1498158000,8,669,2.580608,8.000000),(1,1497985200,8,669,2.580608,20.000000),(1,1497985200,8,669,2.580608,60.000000),(1,1497812400,8,669,2.580608,15.000000),(1,1497466800,8,669,2.580608,9.880000),(1,1497466800,8,669,2.580608,6.300000),(1,1497380400,8,669,2.583149,11.200000),(1,1497380400,8,669,2.583149,32.800000),(1,1497034800,8,669,2.583149,8.500000),(1,1496948400,8,669,2.583149,1.720000),(1,1496948400,8,669,2.583149,0.900000),(1,1496948400,8,669,2.583149,21.600000),(1,1496948400,8,669,2.583149,7.020000),(1,1496948400,8,669,2.583149,2.580000),(1,1496862000,8,669,2.583149,8.000000),(1,1496862000,8,669,2.583149,7.840000),(1,1496775600,8,669,2.583149,22.400000),(1,1496602800,8,669,2.583149,1.200000),(1,1496516400,8,669,2.583149,5.000000),(1,1496516400,8,669,2.583149,5.000000),(1,1496430000,8,669,2.583149,0.400000),(1,1496343600,8,669,2.583149,1.700000),(1,1496257200,8,669,2.583149,1.600000),(1,1496170800,8,669,2.583149,7.020000),(1,1496170800,8,669,2.583149,1.600000),(1,1496170800,8,669,2.583149,16.650000),(1,1496170800,8,669,2.583149,29.640000),(1,1496170800,8,669,2.583149,13.440000),(1,1495998000,8,669,2.583149,5.000000),(1,1495998000,8,669,2.583149,10.000000),(1,1495825200,8,669,2.583149,6.720000),(1,1495738800,8,669,2.583149,6.300000),(1,1495738800,8,669,2.583149,8.700000),(1,1495566000,8,669,2.583149,15.000000),(1,1495566000,8,669,2.583149,4.050000),(1,1495220400,8,669,2.583149,5.400000),(1,1495220400,8,669,2.583149,10.000000),(1,1494961200,8,669,2.583149,7.200000),(1,1494961200,8,669,2.583149,14.400000),(1,1494702000,8,669,2.638928,5.400000),(1,1494702000,8,669,2.638928,7.020000),(1,1494702000,8,669,2.638928,6.000000),(1,1494615600,8,669,2.638928,2.000000),(1,1494615600,8,669,2.638928,2.320000),(1,1494442800,8,669,2.638928,5.400000),(1,1494183600,8,669,2.638928,9.880000),(1,1494183600,8,669,2.638928,1.100000),(1,1494010800,8,669,2.638928,15.680000),(1,1494010800,8,669,2.638928,4.480000),(1,1493924400,8,669,2.638928,2.650000),(1,1493924400,8,669,2.638928,2.100000),(1,1493838000,8,669,2.638928,12.400000),(1,1493406000,8,669,2.638928,23.600000),(1,1493406000,8,669,2.638928,1.840000),(1,1493406000,8,669,2.638928,0.280000),(1,1493406000,8,669,2.638928,7.020000),(1,1493406000,8,669,2.638928,6.400000),(1,1493406000,8,669,2.638928,2.250000),(1,1493406000,8,669,2.638928,1.700000),(1,1493406000,8,669,2.638928,1.160000),(1,1493406000,8,669,2.638928,2.200000),(1,1493406000,8,669,2.638928,1.000000),(1,1493406000,8,669,2.638928,4.500000),(1,1493406000,8,669,2.638928,4.640000),(1,1493406000,8,669,2.638928,2.100000),(1,1493406000,8,669,2.638928,0.220000),(1,1493406000,8,669,2.638928,4.000000),(1,1493233200,8,669,2.638928,7.020000),(1,1493233200,8,669,2.638928,8.800000),(1,1493146800,8,669,2.638928,6.800000),(1,1493060400,8,669,2.638928,20.800000),(1,1492974000,8,669,2.638928,7.020000),(1,1492974000,8,669,2.638928,28.800000),(1,1492801200,8,669,2.638928,15.200000),(1,1492801200,8,669,2.638928,1.160000),(1,1492801200,8,669,2.638928,1.000000),(1,1492714800,8,669,2.638928,54.400000),(1,1492628400,8,669,2.638928,2.400000),(1,1492628400,8,669,2.638928,12.800000),(1,1492628400,8,669,2.638928,7.020000),(1,1492542000,8,669,2.638928,6.800000),(1,1492542000,8,669,2.638928,3.600000),(1,1492455600,8,669,2.638928,5.400000),(1,1492196400,8,669,2.638928,7.020000),(1,1492110000,8,669,2.638928,1.600000),(1,1492110000,8,669,2.638928,4.800000),(1,1492110000,8,669,2.638928,6.800000),(1,1492023600,8,669,2.638928,6.300000),(1,1492023600,8,669,2.638928,0.350000),(1,1492023600,8,669,2.638928,5.000000),(1,1492023600,8,669,2.638928,2.700000),(1,1491937200,8,669,2.638928,1.160000),(1,1491937200,8,669,2.638928,1.000000),(1,1491937200,8,669,2.638928,1.320000),(1,1491937200,8,669,2.638928,25.000000),(1,1491850800,8,669,2.638928,3.600000),(1,1491678000,8,669,2.638928,2.300000),(1,1491332400,8,669,2.638928,5.000000),(1,1491159600,8,669,2.638928,5.400000),(1,1490900400,8,669,2.638928,6.200000),(1,1490900400,8,669,2.638928,6.720000),(1,1490900400,8,669,2.638928,9.880000),(1,1490900400,8,669,2.638928,6.500000),(1,1490814000,8,669,2.638928,5.400000),(1,1490727600,8,669,2.638928,0.830000),(1,1490727600,8,669,2.638928,5.400000),(1,1490727600,8,669,2.638928,1.680000),(1,1490727600,8,669,2.638928,1.600000),(1,1490727600,8,669,2.638928,1.160000),(1,1490727600,8,669,2.638928,1.000000),(1,1490727600,8,669,2.638928,0.500000),(1,1490641200,8,669,2.638928,7.000000),(1,1490641200,8,669,2.638928,7.320000),(1,1490554800,8,669,2.638928,5.400000),(1,1490209200,8,669,2.638928,5.400000),(1,1490122800,8,669,2.638928,4.800000),(1,1490122800,8,669,2.638928,1.000000),(1,1490122800,8,669,2.638928,2.000000),(1,1490122800,8,669,2.638928,1.600000),(1,1490036400,8,669,2.638928,2.860000),(1,1490036400,8,669,2.638928,3.640000),(1,1490036400,8,669,2.638928,2.300000),(1,1490036400,8,669,2.638928,18.000000),(1,1489431600,8,669,2.638928,3.100000),(1,1489431600,8,669,2.638928,3.010000),(1,1489345200,8,669,2.638928,3.200000),(1,1489345200,8,669,2.638928,2.000000),(1,1489345200,8,669,2.638928,2.000000),(1,1489345200,8,669,2.638928,2.490000),(1,1489345200,8,669,2.638928,1.000000),(1,1489345200,8,669,2.638928,2.000000),(1,1489345200,8,669,2.638928,1.000000),(1,1489086000,8,669,2.638928,5.000000),(1,1488999600,8,669,2.638928,31.920000),(1,1488826800,8,669,2.638928,5.400000),(1,1488567600,8,669,2.638928,2.320000),(1,1488567600,8,669,2.638928,2.000000),(1,1488222000,8,669,2.638928,7.000000),(1,1488222000,8,669,2.638928,1.600000),(1,1488222000,8,669,2.638928,7.000000),(1,1488222000,8,669,2.638928,6.000000),(1,1488222000,8,669,2.638928,36.800000),(1,1488222000,8,669,2.638928,32.000000),(1,1488222000,8,669,2.638928,5.300000),(1,1487876400,8,669,2.638928,4.200000),(1,1487876400,8,669,2.638928,2.650000),(1,1487876400,8,669,2.638928,4.500000),(1,1487876400,8,669,2.638928,2.400000),(1,1487790000,8,669,2.638928,2.320000),(1,1441566000,8,669,3.055652,1.900000),(1,1440961200,8,669,3.055652,9.100000),(1,1440961200,8,669,3.055652,17.000000),(1,1440442800,8,669,3.055652,11.200000),(1,1440442800,8,669,3.055652,60.000000),(1,1440442800,8,669,3.055652,40.000000),(1,1440442800,8,669,3.055652,6.600000),(1,1440442800,8,669,3.055652,1.600000),(1,1440356400,8,669,3.055652,3.200000),(1,1440183600,8,669,3.055652,1.950000),(1,1440010800,8,669,3.055652,11.250000),(1,1439578800,8,669,3.055914,2.400000),(1,1439578800,8,669,3.055914,4.000000),(1,1439492400,8,669,3.055914,60.000000),(1,1439406000,8,669,3.055914,3.900000),(1,1439406000,8,669,3.055914,10.000000),(1,1439233200,8,669,3.055914,20.000000),(1,1438974000,8,669,3.055914,6.500000),(1,1438801200,8,669,3.055914,1.000000),(1,1438801200,8,669,3.055914,5.600000),(1,1438282800,8,669,3.055914,19.760000),(1,1438196400,8,669,3.055914,1.700000),(1,1438196400,8,669,3.055914,27.000000),(1,1438023600,8,669,3.055914,1.680000),(1,1438023600,8,669,3.055914,13.250000),(1,1438023600,8,669,3.055914,7.000000),(1,1438023600,8,669,3.055914,27.000000),(1,1438023600,8,669,3.055914,3.440000),(1,1438023600,8,669,3.055914,4.000000),(1,1438023600,8,669,3.055914,2.580000),(1,1438023600,8,669,3.055914,2.100000),(1,1436986800,8,669,3.059848,1.400000),(1,1436209200,8,669,3.059848,1.400000),(1,1435604400,8,669,3.059848,19.200000),(1,1435604400,8,669,3.059848,1.700000),(1,1435604400,8,669,3.059848,54.000000),(1,1435604400,8,669,3.059848,11.250000),(1,1435604400,8,669,3.059848,8.000000),(1,1435172400,8,669,3.072428,1.000000),(1,1435172400,8,669,3.072428,0.500000),(1,1435172400,8,669,3.072428,7.700000),(1,1435172400,8,669,3.072428,3.000000),(1,1435172400,8,669,3.072428,12.600000),(1,1435172400,8,669,3.072428,0.500000),(1,1434481200,8,669,3.072428,20.800000),(1,1434481200,8,669,3.072428,12.000000),(1,1434481200,8,669,3.072428,15.120000),(1,1434049200,8,669,3.072428,0.850000),(1,1433876400,8,669,3.072428,5.850000),(1,1433876400,8,669,3.072428,8.400000),(1,1433876400,8,669,3.072428,7.280000),(1,1433012400,8,669,3.072428,1.900000),(1,1432926000,8,669,3.072428,7.700000),(1,1432926000,8,669,3.072428,28.800000),(1,1432926000,8,669,3.072428,11.000000),(1,1432926000,8,669,3.072428,16.800000),(1,1432926000,8,669,3.072428,2.000000),(1,1432926000,8,669,3.072428,2.320000),(1,1432839600,8,669,3.072428,8.000000),(1,1432753200,8,669,3.072428,1.160000),(1,1432753200,8,669,3.072428,19.200000),(1,1432753200,8,669,3.072428,1.000000),(1,1432666800,8,669,3.072428,53.500000),(1,1432494000,8,669,3.072428,3.360000),(1,1432148400,8,669,3.072428,0.500000),(1,1432148400,8,669,3.072428,4.000000),(1,1432062000,8,669,3.072428,20.400000),(1,1431716400,8,669,3.072428,31.920000),(1,1431716400,8,669,3.072428,16.550000),(1,1431716400,8,669,3.072428,0.250000),(1,1431630000,8,669,3.072428,5.100000),(1,1430938800,8,669,3.113086,50.000000),(1,1430679600,8,669,3.113086,14.880000),(1,1430334000,8,669,3.113086,22.320000),(1,1430334000,8,669,3.113086,4.200000),(1,1430334000,8,669,3.113086,34.000000),(1,1430334000,8,669,3.113086,1.500000),(1,1430334000,8,669,3.113086,9.150000),(1,1430334000,8,669,3.113086,0.800000),(1,1430334000,8,669,3.113086,2.300000),(1,1430247600,8,669,3.113086,68.000000),(1,1430074800,8,669,3.113086,15.500000),(1,1429470000,8,669,3.113086,34.000000),(1,1429470000,8,669,3.113086,2.500000),(1,1429470000,8,669,3.113086,37.200000),(1,1429124400,8,669,3.113086,20.960000),(1,1429124400,8,669,3.113086,10.000000),(1,1428865200,8,669,3.113086,2.850000),(1,1428606000,8,669,3.113086,0.400000),(1,1428606000,8,669,3.113086,13.600000),(1,1428606000,8,669,3.113086,0.300000),(1,1428260400,8,669,3.113086,0.200000),(1,1427742000,8,669,3.113086,3.600000),(1,1427742000,8,669,3.113086,0.440000),(1,1427742000,8,669,3.113086,0.200000),(1,1427655600,8,669,3.113086,6.800000),(1,1427655600,8,669,3.113086,54.400000),(1,1427655600,8,669,3.113086,5.000000),(1,1427655600,8,669,3.113086,5.000000),(1,1427655600,8,669,3.113086,6.160000),(1,1427482800,8,669,3.113086,4.300000),(1,1427482800,8,669,3.113086,5.000000),(1,1427482800,8,669,3.113086,9.880000),(1,1653850800,8,670,5.275171,1.200000),(1,1653850800,8,670,5.275171,2.200000),(1,1653678000,8,670,7.772229,0.700000),(1,1653678000,8,670,7.772229,5.000000),(1,1653678000,8,670,7.772229,1.000000),(1,1653591600,8,670,7.772229,7.570000),(1,1653591600,8,670,7.772229,2.200000),(1,1653505200,8,670,7.772229,4.000000),(1,1653418800,8,670,7.772229,2.700000),(1,1653418800,8,670,7.772229,5.200000),(1,1653332400,8,670,7.772229,1.280000),(1,1653332400,8,670,7.772229,0.500000),(1,1653332400,8,670,7.772229,7.570000),(1,1653332400,8,670,7.772229,16.000000),(1,1653246000,8,670,7.772229,2.450000),(1,1653246000,8,670,7.772229,1.800000),(1,1653073200,8,670,7.772229,5.200000),(1,1653073200,8,670,7.772229,0.880000),(1,1653073200,8,670,7.772229,15.010000),(1,1653073200,8,670,7.772229,1.500000),(1,1652986800,8,670,7.772229,2.700000),(1,1652986800,8,670,7.772229,1.800000),(1,1652900400,8,670,8.190945,1.750000),(1,1652900400,8,670,8.190945,2.100000),(1,1652900400,8,670,8.190945,0.700000),(1,1652900400,8,670,8.190945,6.900000),(1,1652814000,8,670,8.190945,0.700000),(1,1652727600,8,670,8.190945,10.400000),(1,1643396400,8,670,5.577085,2.400000),(1,1643396400,8,670,5.577085,3.500000),(1,1643396400,8,670,5.577085,1.500000),(1,1643396400,8,670,5.577085,5.200000),(1,1643396400,8,670,5.577085,1.210000),(1,1643310000,8,670,5.577085,3.200000),(1,1643310000,8,670,5.577085,2.100000),(1,1643223600,8,670,5.577085,15.140000),(1,1643137200,8,670,5.577085,10.000000),(1,1643050800,8,670,5.577085,2.150000),(1,1643050800,8,670,5.577085,1.500000),(1,1642964400,8,670,5.577085,2.800000),(1,1642791600,8,670,5.577085,3.000000),(1,1642791600,8,670,5.577085,2.100000),(1,1642791600,8,670,5.577085,4.550000),(1,1642791600,8,670,5.577085,5.200000),(1,1642705200,8,670,5.577085,7.500000),(1,1642618800,8,670,5.577085,2.400000),(1,1642618800,8,670,5.577085,15.140000),(1,1642618800,8,670,5.577085,0.500000),(1,1642618800,8,670,5.577085,0.500000),(1,1642618800,8,670,5.577085,3.500000),(1,1642618800,8,670,5.577085,2.100000),(1,1642532400,8,670,6.342214,3.400000),(1,1642446000,8,670,6.342214,2.000000),(1,1642446000,8,670,6.342214,1.210000),(1,1642446000,8,670,6.342214,5.400000),(1,1642446000,8,670,6.342214,1.500000),(1,1642359600,8,670,6.342214,3.840000),(1,1642359600,8,670,6.342214,3.400000),(1,1642359600,8,670,6.342214,7.570000),(1,1642359600,8,670,6.342214,0.100000),(1,1642186800,8,670,6.342214,1.000000),(1,1642186800,8,670,6.342214,7.500000),(1,1642100400,8,670,6.342214,2.000000),(1,1642014000,8,670,5.819218,0.300000),(1,1642014000,8,670,5.819218,2.200000),(1,1642014000,8,670,5.819218,5.500000),(1,1642014000,8,670,5.819218,2.200000),(1,1641841200,8,670,5.819218,3.600000),(1,1641841200,8,670,5.819218,5.200000),(1,1641841200,8,670,5.819218,7.000000),(1,1641841200,8,670,5.819218,10.500000),(1,1641754800,8,670,5.819218,3.520000),(1,1641754800,8,670,5.819218,3.200000),(1,1641754800,8,670,5.819218,7.570000),(1,1641754800,8,670,5.819218,1.000000),(1,1641582000,8,670,5.819218,2.000000),(1,1641495600,8,670,5.819218,2.000000),(1,1641495600,8,670,5.819218,1.500000),(1,1641495600,8,670,5.819218,1.210000),(1,1641409200,8,670,5.819218,2.000000),(1,1641409200,8,670,5.819218,7.570000),(1,1641322800,8,670,5.819218,7.040000),(1,1641322800,8,670,5.819218,2.200000),(1,1641322800,8,670,5.819218,2.200000),(1,1640804400,8,670,5.819218,1.210000),(1,1640804400,8,670,5.819218,2.100000),(1,1640804400,8,670,5.819218,7.000000),(1,1640804400,8,670,5.819218,1.200000),(1,1640804400,8,670,5.819218,1.500000),(1,1640718000,8,670,5.819218,7.570000),(1,1640718000,8,670,5.819218,1.760000),(1,1640631600,8,670,5.819218,6.000000),(1,1640631600,8,670,5.819218,1.200000),(1,1640631600,8,670,5.819218,7.570000),(1,1640631600,8,670,5.819218,1.800000),(1,1640631600,8,670,5.819218,0.200000),(1,1640631600,8,670,5.819218,2.500000),(1,1640631600,8,670,5.819218,2.640000),(1,1640545200,8,670,5.548502,7.570000),(1,1640372400,8,670,5.548502,1.000000),(1,1640286000,8,670,5.548502,2.000000),(1,1640286000,8,670,5.548502,0.500000),(1,1640286000,8,670,5.548502,11.500000),(1,1640286000,8,670,5.548502,7.570000),(1,1640286000,8,670,5.548502,6.000000),(1,1640199600,8,670,5.548502,8.000000),(1,1640199600,8,670,5.548502,1.000000),(1,1640026800,8,670,5.548502,6.650000),(1,1640026800,8,670,5.548502,1.060000),(1,1640026800,8,670,5.548502,5.000000),(1,1639940400,8,670,5.548502,0.300000),(1,1639940400,8,670,5.548502,8.400000),(1,1639940400,8,670,5.548502,1.200000),(1,1639940400,8,670,5.548502,0.500000),(1,1639940400,8,670,5.548502,3.200000),(1,1639940400,8,670,5.548502,2.420000),(1,1639767600,8,670,5.548502,6.500000),(1,1639767600,8,670,5.548502,1.500000),(1,1639767600,8,670,5.548502,1.000000),(1,1639681200,8,670,5.548502,0.500000),(1,1639681200,8,670,5.548502,0.880000),(1,1639594800,8,670,5.548502,12.000000),(1,1639594800,8,670,5.548502,5.120000),(1,1639508400,8,670,5.548502,7.570000),(1,1639508400,8,670,5.548502,8.700000),(1,1639422000,8,670,5.548502,10.000000),(1,1639422000,8,670,5.548502,8.500000),(1,1639422000,8,670,5.548502,0.500000),(1,1639335600,8,670,5.548502,10.800000),(1,1639335600,8,670,5.548502,7.570000),(1,1639335600,8,670,5.548502,2.000000),(1,1639335600,8,670,5.548502,0.500000),(1,1639076400,8,670,5.548502,4.480000),(1,1639076400,8,670,5.548502,10.660000),(1,1638990000,8,670,5.548502,8.400000),(1,1638990000,8,670,5.548502,3.400000),(1,1638903600,8,670,5.548502,6.300000),(1,1638903600,8,670,5.548502,2.000000),(1,1638817200,8,670,5.548502,21.500000),(1,1638730800,8,670,5.667122,6.000000),(1,1638730800,8,670,5.667122,7.570000),(1,1638558000,8,670,5.667122,9.000000),(1,1638558000,8,670,5.667122,2.400000),(1,1638558000,8,670,5.667122,1.920000),(1,1638558000,8,670,5.667122,6.800000),(1,1638471600,8,670,5.667122,3.400000),(1,1638471600,8,670,5.667122,5.200000),(1,1638385200,8,670,5.667122,15.140000),(1,1638212400,8,670,5.373213,22.710000),(1,1638212400,8,670,5.373213,6.000000),(1,1638212400,8,670,5.373213,0.500000),(1,1638212400,8,670,5.373213,6.000000),(1,1638212400,8,670,5.373213,9.000000),(1,1638212400,8,670,5.373213,0.880000),(1,1638126000,8,670,5.373213,12.500000),(1,1637866800,8,670,5.373213,5.200000),(1,1637866800,8,670,5.373213,2.000000),(1,1637780400,8,670,5.373213,4.200000),(1,1637780400,8,670,5.373213,1.400000),(1,1637780400,8,670,5.373213,3.500000),(1,1637780400,8,670,5.373213,7.570000),(1,1637694000,8,670,5.373213,2.000000),(1,1637694000,8,670,5.373213,1.760000),(1,1637607600,8,670,5.373213,1.200000),(1,1637607600,8,670,5.373213,0.880000),(1,1637521200,8,670,5.373213,1.300000),(1,1637521200,8,670,5.373213,7.000000),(1,1637521200,8,670,5.373213,1.060000),(1,1637521200,8,670,5.373213,1.500000),(1,1637521200,8,670,5.373213,2.000000),(1,1637521200,8,670,5.373213,0.880000),(1,1637348400,8,670,5.167234,2.640000),(1,1637348400,8,670,5.167234,2.400000),(1,1637262000,8,670,5.167234,1.000000),(1,1637175600,8,670,5.167234,15.140000),(1,1637175600,8,670,5.167234,3.400000),(1,1637175600,8,670,5.167234,13.000000),(1,1637175600,8,670,5.167234,2.120000),(1,1637089200,8,670,5.167234,8.500000),(1,1637089200,8,670,5.167234,1.800000),(1,1637089200,8,670,5.167234,3.200000),(1,1636743600,8,670,5.167234,8.000000),(1,1636743600,8,670,5.167234,5.200000),(1,1636743600,8,670,5.167234,1.750000),(1,1636743600,8,670,5.167234,15.140000),(1,1636657200,8,670,5.167234,0.530000),(1,1636657200,8,670,5.167234,7.500000),(1,1636657200,8,670,5.167234,0.500000),(1,1636657200,8,670,5.167234,7.570000),(1,1636570800,8,670,5.167234,1.500000),(1,1636398000,8,670,5.108101,10.400000),(1,1636398000,8,670,5.108101,12.000000),(1,1636311600,8,670,5.108101,7.570000),(1,1636311600,8,670,5.108101,3.200000),(1,1636138800,8,670,5.108101,7.500000),(1,1636138800,8,670,5.108101,6.000000),(1,1636052400,8,670,5.286787,0.740000),(1,1636052400,8,670,5.286787,7.570000),(1,1635966000,8,670,5.286787,4.500000),(1,1635966000,8,670,5.286787,7.000000),(1,1635879600,8,670,5.286787,7.570000),(1,1635793200,8,670,5.286787,7.570000),(1,1635793200,8,670,5.286787,5.200000),(1,1635534000,8,670,5.286787,12.000000),(1,1635534000,8,670,5.286787,0.880000),(1,1635534000,8,670,5.286787,8.700000),(1,1635447600,8,670,5.286787,0.500000),(1,1635361200,8,670,5.286787,2.700000),(1,1635361200,8,670,5.286787,14.000000),(1,1635361200,8,670,5.286787,7.570000),(1,1635361200,8,670,5.286787,0.300000),(1,1635274800,8,670,5.286787,1.500000),(1,1635274800,8,670,5.286787,2.000000),(1,1634842800,8,670,5.286787,1.300000),(1,1634842800,8,670,5.286787,1.800000),(1,1634842800,8,670,5.286787,10.500000),(1,1634842800,8,670,5.286787,0.880000),(1,1634756400,8,670,5.286787,2.200000),(1,1634756400,8,670,5.286787,3.200000),(1,1634756400,8,670,5.286787,1.500000),(1,1634756400,8,670,5.286787,0.600000),(1,1634756400,8,670,5.286787,1.210000),(1,1634756400,8,670,5.286787,6.600000),(1,1634756400,8,670,5.286787,7.570000),(1,1634583600,8,670,5.345126,3.500000),(1,1634583600,8,670,5.345126,2.400000),(1,1634497200,8,670,5.345126,2.600000),(1,1634497200,8,670,5.345126,4.800000),(1,1634497200,8,670,5.345126,4.200000),(1,1634497200,8,670,5.345126,3.000000),(1,1634497200,8,670,5.345126,2.420000),(1,1634324400,8,670,5.345126,4.200000),(1,1634324400,8,670,5.345126,11.000000),(1,1634238000,8,670,5.345126,5.120000),(1,1634238000,8,670,5.345126,7.570000),(1,1634151600,8,670,5.345126,7.570000),(1,1634151600,8,670,5.345126,1.600000),(1,1634151600,8,670,5.345126,6.500000),(1,1634065200,8,670,5.345126,15.140000),(1,1634065200,8,670,5.345126,1.210000),(1,1634065200,8,670,5.345126,1.060000),(1,1634065200,8,670,5.345126,0.750000),(1,1633719600,8,670,5.099124,1.000000),(1,1633719600,8,670,5.099124,7.570000),(1,1633719600,8,670,5.099124,1.000000),(1,1633719600,8,670,5.099124,2.000000),(1,1633719600,8,670,5.099124,3.000000),(1,1633719600,8,670,5.099124,2.000000),(1,1633546800,8,670,5.099124,2.700000),(1,1633546800,8,670,5.099124,2.000000),(1,1633460400,8,670,5.099124,1.480000),(1,1633460400,8,670,5.099124,9.000000),(1,1633374000,8,670,5.099124,1.760000),(1,1633374000,8,670,5.099124,7.570000),(1,1633287600,8,670,5.099124,4.200000),(1,1633287600,8,670,5.099124,9.600000),(1,1633287600,8,670,5.099124,6.000000),(1,1632942000,8,670,4.957811,2.000000),(1,1632942000,8,670,4.957811,1.800000),(1,1632942000,8,670,4.957811,1.500000),(1,1632942000,8,670,4.957811,15.140000),(1,1632942000,8,670,4.957811,1.500000),(1,1632855600,8,670,4.957811,3.900000),(1,1632769200,8,670,4.957811,8.320000),(1,1632769200,8,670,4.957811,0.880000),(1,1632769200,8,670,4.957811,4.500000),(1,1632682800,8,670,4.957811,5.700000),(1,1632682800,8,670,4.957811,4.200000),(1,1632682800,8,670,4.957811,7.570000),(1,1632510000,8,670,4.957811,9.800000),(1,1632423600,8,670,4.957811,2.000000),(1,1632423600,8,670,4.957811,1.200000),(1,1632423600,8,670,4.957811,22.710000),(1,1632337200,8,670,4.957811,4.000000),(1,1632250800,8,670,4.957811,2.400000),(1,1632250800,8,670,4.957811,15.140000),(1,1632164400,8,670,4.957811,0.640000),(1,1632164400,8,670,4.957811,5.100000),(1,1631905200,8,670,4.988994,7.570000),(1,1631905200,8,670,4.988994,1.800000),(1,1631905200,8,670,4.988994,2.400000),(1,1631905200,8,670,4.988994,6.000000),(1,1631732400,8,670,4.988994,1.800000),(1,1631646000,8,670,4.988994,1.750000),(1,1604084400,8,670,7.273956,8.100000),(1,1604084400,8,670,7.273956,5.100000),(1,1604084400,8,670,7.273956,21.000000),(1,1604084400,8,670,7.273956,3.850000),(1,1603998000,8,670,7.273956,4.500000),(1,1603998000,8,670,7.273956,12.800000),(1,1603911600,8,670,7.273956,4.080000),(1,1603825200,8,670,7.273956,7.570000),(1,1603825200,8,670,7.273956,12.000000),(1,1603738800,8,670,8.219669,11.500000),(1,1603738800,8,670,8.219669,1.320000),(1,1603652400,8,670,8.219669,9.000000),(1,1603652400,8,670,8.219669,6.500000),(1,1603479600,8,670,8.219669,5.280000),(1,1548442800,8,670,4.520799,3.600000),(1,1548442800,8,670,4.520799,6.650000),(1,1548442800,8,670,4.520799,1.100000),(1,1548356400,8,670,4.520799,2.100000),(1,1548356400,8,670,4.520799,2.400000),(1,1548270000,8,670,4.520799,26.000000),(1,1548270000,8,670,4.520799,19.950000),(1,1548270000,8,670,4.520799,4.100000),(1,1548097200,8,670,4.520799,4.400000),(1,1548097200,8,670,4.520799,5.950000),(1,1548010800,8,670,4.520799,12.000000),(1,1547838000,8,670,5.636313,3.000000),(1,1547838000,8,670,5.636313,2.420000),(1,1547838000,8,670,5.636313,3.150000),(1,1547838000,8,670,5.636313,70.500000),(1,1547751600,8,670,5.636313,3.000000),(1,1547751600,8,670,5.636313,2.420000),(1,1547751600,8,670,5.636313,24.000000),(1,1547665200,8,670,5.636313,1.400000),(1,1547665200,8,670,5.636313,2.100000),(1,1547578800,8,670,5.636313,12.250000),(1,1547492400,8,670,5.636313,0.700000),(1,1547492400,8,670,5.636313,6.080000),(1,1547492400,8,670,5.636313,10.660000),(1,1547492400,8,670,5.636313,15.600000),(1,1547233200,8,670,5.636313,20.000000),(1,1547233200,8,670,5.636313,10.400000),(1,1547146800,8,670,5.636313,36.000000),(1,1547060400,8,670,5.636313,2.600000),(1,1547060400,8,670,5.636313,3.200000),(1,1547060400,8,670,5.636313,21.320000),(1,1546974000,8,670,5.636313,0.700000),(1,1546974000,8,670,5.636313,4.400000),(1,1546974000,8,670,5.636313,45.000000),(1,1546887600,8,670,5.636313,10.660000),(1,1546887600,8,670,5.636313,7.000000),(1,1546455600,8,670,5.636313,1.400000),(1,1546110000,8,670,5.636313,64.500000),(1,1546110000,8,670,5.636313,6.300000),(1,1546023600,8,670,5.636313,30.280000),(1,1546023600,8,670,5.636313,4.800000),(1,1546023600,8,670,5.636313,7.500000),(1,1546023600,8,670,5.636313,0.600000),(1,1545850800,8,670,5.636313,30.280000),(1,1545764400,8,670,5.636313,48.000000),(1,1545764400,8,670,5.636313,15.600000),(1,1545764400,8,670,5.636313,1.100000),(1,1545678000,8,670,5.636313,4.800000),(1,1545591600,8,670,5.636313,9.000000),(1,1545591600,8,670,5.636313,15.600000),(1,1545505200,8,670,5.636313,3.500000),(1,1545505200,8,670,5.636313,15.140000),(1,1545418800,8,670,5.636313,22.500000),(1,1545418800,8,670,5.636313,33.000000),(1,1545418800,8,670,5.636313,22.500000),(1,1545418800,8,670,5.636313,17.000000),(1,1545246000,8,670,5.636313,3.500000),(1,1545246000,8,670,5.636313,66.000000),(1,1545246000,8,670,5.636313,2.200000),(1,1545246000,8,670,5.636313,2.000000),(1,1545246000,8,670,5.636313,2.200000),(1,1545159600,8,670,5.636313,6.080000),(1,1545159600,8,670,5.636313,0.600000),(1,1545073200,8,670,4.461242,40.500000),(1,1544986800,8,670,4.461242,27.000000),(1,1544986800,8,670,4.461242,3.400000),(1,1544814000,8,670,4.461242,31.980000),(1,1544814000,8,670,4.461242,10.000000),(1,1544727600,8,670,4.461242,7.800000),(1,1544727600,8,670,4.461242,4.200000),(1,1544554800,8,670,4.461242,7.500000),(1,1544468400,8,670,4.461242,10.000000),(1,1544468400,8,670,4.461242,18.000000),(1,1544382000,8,670,4.461242,33.000000),(1,1544209200,8,670,4.461242,1.300000),(1,1544209200,8,670,4.461242,1.900000),(1,1544122800,8,670,4.461242,4.200000),(1,1544122800,8,670,4.461242,12.480000),(1,1544122800,8,670,4.461242,2.100000),(1,1544122800,8,670,4.461242,4.500000),(1,1544122800,8,670,4.461242,3.630000),(1,1544122800,8,670,4.461242,3.400000),(1,1543518000,8,670,4.461242,180.000000),(1,1543518000,8,670,4.461242,1.500000),(1,1543518000,8,670,4.461242,82.500000),(1,1543518000,8,670,4.461242,4.000000),(1,1543518000,8,670,4.461242,9.450000),(1,1543518000,8,670,4.461242,0.640000),(1,1543518000,8,670,4.461242,3.900000),(1,1543518000,8,670,4.461242,7.040000),(1,1543431600,8,670,4.461242,1.210000),(1,1543431600,8,670,4.461242,13.300000),(1,1543431600,8,670,4.461242,3.000000),(1,1543431600,8,670,4.461242,3.300000),(1,1543431600,8,670,4.461242,2.420000),(1,1543431600,8,670,4.461242,37.850000),(1,1543431600,8,670,4.461242,1.500000),(1,1543172400,8,670,4.461242,5.700000),(1,1543086000,8,670,4.461242,8.400000),(1,1542999600,8,670,4.461242,7.200000),(1,1542913200,8,670,4.461242,17.000000),(1,1542826800,8,670,4.461242,4.200000),(1,1542654000,8,670,4.461242,10.400000),(1,1542567600,8,670,4.461242,81.000000),(1,1542567600,8,670,4.461242,8.400000),(1,1542567600,8,670,4.461242,2.600000),(1,1542481200,8,670,4.461242,3.000000),(1,1542394800,8,670,4.461242,5.000000),(1,1542222000,8,670,4.461242,3.900000),(1,1542222000,8,670,4.461242,37.850000),(1,1542049200,8,670,4.461242,8.050000),(1,1541962800,8,670,4.461242,13.300000),(1,1541790000,8,670,4.461242,1.800000),(1,1541617200,8,670,4.461242,0.400000),(1,1541617200,8,670,4.461242,1.600000),(1,1541530800,8,670,4.461242,2.400000),(1,1541358000,8,670,4.461242,3.400000),(1,1541358000,8,670,4.461242,12.800000),(1,1541358000,8,670,4.461242,5.600000),(1,1540926000,8,670,4.461242,28.160000),(1,1540926000,8,670,4.461242,4.200000),(1,1540926000,8,670,4.461242,141.000000),(1,1540926000,8,670,4.461242,15.000000),(1,1540926000,8,670,4.461242,5.250000),(1,1540926000,8,670,4.461242,7.570000),(1,1540753200,8,670,4.461242,2.100000),(1,1540580400,8,670,4.461242,4.650000),(1,1540580400,8,670,4.461242,6.800000),(1,1540321200,8,670,4.461242,4.000000),(1,1540234800,8,670,4.461242,10.400000),(1,1540148400,8,670,4.461242,7.040000),(1,1540148400,8,670,4.461242,4.900000),(1,1539975600,8,670,4.461242,3.600000),(1,1539889200,8,670,4.461242,9.000000),(1,1539889200,8,670,4.461242,30.000000),(1,1539802800,8,670,4.461242,19.500000),(1,1539802800,8,670,4.461242,34.500000),(1,1539630000,8,670,4.461242,16.500000),(1,1539543600,8,670,4.461242,6.500000),(1,1539543600,8,670,4.461242,1.900000),(1,1539543600,8,670,4.461242,6.500000),(1,1539284400,8,670,4.461242,7.600000),(1,1539284400,8,670,4.461242,3.000000),(1,1539284400,8,670,4.461242,21.000000),(1,1539111600,8,670,4.461242,2.200000),(1,1539111600,8,670,4.461242,2.000000),(1,1539111600,8,670,4.461242,4.650000),(1,1539111600,8,670,4.461242,4.200000),(1,1539111600,8,670,4.461242,2.200000),(1,1539111600,8,670,4.461242,42.000000),(1,1539111600,8,670,4.461242,2.600000),(1,1539111600,8,670,4.461242,2.200000),(1,1539111600,8,670,4.461242,4.400000),(1,1538766000,8,670,4.461242,15.000000),(1,1538766000,8,670,4.461242,31.500000),(1,1538679600,8,670,4.461242,3.000000),(1,1538679600,8,670,4.461242,2.420000),(1,1538506800,8,670,4.461242,3.630000),(1,1538506800,8,670,4.461242,15.000000),(1,1538506800,8,670,4.461242,4.500000),(1,1538334000,8,670,4.461242,4.200000),(1,1538247600,8,670,4.461242,22.710000),(1,1538161200,8,670,4.461242,4.200000),(1,1538074800,8,670,4.461242,3.200000),(1,1538074800,8,670,4.461242,0.300000),(1,1538074800,8,670,4.461242,3.400000),(1,1538074800,8,670,4.461242,21.000000),(1,1537988400,8,670,4.461242,2.200000),(1,1537988400,8,670,4.461242,43.500000),(1,1537902000,8,670,4.461242,4.800000),(1,1537902000,8,670,4.461242,45.420000),(1,1537815600,8,670,4.461242,0.740000),(1,1537815600,8,670,4.461242,1.800000),(1,1537729200,8,670,4.272477,4.500000),(1,1537729200,8,670,4.272477,3.630000),(1,1537729200,8,670,4.272477,3.000000),(1,1537729200,8,670,4.272477,9.000000),(1,1537729200,8,670,4.272477,2.420000),(1,1537729200,8,670,4.272477,4.400000),(1,1537556400,8,670,4.272477,0.900000),(1,1537556400,8,670,4.272477,1.050000),(1,1537556400,8,670,4.272477,0.600000),(1,1537556400,8,670,4.272477,2.420000),(1,1537556400,8,670,4.272477,21.000000),(1,1537556400,8,670,4.272477,4.240000),(1,1537556400,8,670,4.272477,16.000000),(1,1537470000,8,670,4.272477,15.000000),(1,1537470000,8,670,4.272477,17.500000),(1,1537383600,8,670,4.272477,1.210000),(1,1537383600,8,670,4.272477,1.600000),(1,1537383600,8,670,4.272477,3.500000),(1,1537383600,8,670,4.272477,0.600000),(1,1537383600,8,670,4.272477,2.400000),(1,1537383600,8,670,4.272477,15.000000),(1,1537383600,8,670,4.272477,1.600000),(1,1537383600,8,670,4.272477,2.120000),(1,1537297200,8,670,4.272477,24.000000),(1,1537297200,8,670,4.272477,3.500000),(1,1537124400,8,670,4.272477,1.800000),(1,1537124400,8,670,4.272477,1.210000),(1,1537124400,8,670,4.272477,1.600000),(1,1537124400,8,670,4.272477,15.000000),(1,1537124400,8,670,4.272477,0.740000),(1,1537124400,8,670,4.272477,0.600000),(1,1537124400,8,670,4.272477,1.300000),(1,1537124400,8,670,4.272477,2.400000),(1,1537124400,8,670,4.272477,2.120000),(1,1537038000,8,670,4.272477,21.320000),(1,1536951600,8,670,4.272477,1.600000),(1,1536951600,8,670,4.272477,8.640000),(1,1536951600,8,670,4.272477,3.500000),(1,1536951600,8,670,4.272477,0.600000),(1,1536951600,8,670,4.272477,1.210000),(1,1536951600,8,670,4.272477,27.000000),(1,1536951600,8,670,4.272477,2.120000),(1,1536951600,8,670,4.272477,2.400000),(1,1536865200,8,670,4.272477,2.100000),(1,1536778800,8,670,4.272477,3.000000),(1,1536778800,8,670,4.272477,5.400000),(1,1536778800,8,670,4.272477,2.400000),(1,1536778800,8,670,4.272477,15.600000),(1,1536606000,8,670,4.272477,2.400000),(1,1536606000,8,670,4.272477,0.600000),(1,1536606000,8,670,4.272477,1.600000),(1,1536606000,8,670,4.272477,1.210000),(1,1536606000,8,670,4.272477,5.000000),(1,1536606000,8,670,4.272477,2.120000),(1,1536519600,8,670,4.272477,5.200000),(1,1536433200,8,670,4.272477,1.300000),(1,1536346800,8,670,4.272477,2.960000),(1,1536346800,8,670,4.272477,9.000000),(1,1536260400,8,670,4.272477,2.100000),(1,1535655600,8,670,4.272477,115.500000),(1,1535655600,8,670,4.272477,3.000000),(1,1535655600,8,670,4.272477,1.600000),(1,1535655600,8,670,4.272477,6.600000),(1,1535655600,8,670,4.272477,79.500000),(1,1535655600,8,670,4.272477,49.500000),(1,1535482800,8,670,4.272477,57.000000),(1,1534878000,8,670,4.193548,76.500000),(1,1534791600,8,670,4.193548,28.500000),(1,1534705200,8,670,4.193548,8.400000),(1,1534618800,8,670,4.193548,1.300000),(1,1534532400,8,670,4.193548,20.000000),(1,1534532400,8,670,4.193548,3.000000),(1,1534446000,8,670,6.914585,1.600000),(1,1534186800,8,670,6.914585,13.600000),(1,1534186800,8,670,6.914585,10.000000),(1,1533668400,8,670,6.914585,3.600000),(1,1533668400,8,670,6.914585,79.500000),(1,1533668400,8,670,6.914585,3.600000),(1,1532977200,8,670,6.914585,66.000000),(1,1532890800,8,670,6.914585,21.120000),(1,1532631600,8,670,6.914585,3.840000),(1,1532458800,8,670,6.914585,10.000000),(1,1532372400,8,670,6.914585,1.100000),(1,1532372400,8,670,6.914585,20.800000),(1,1532372400,8,670,6.914585,4.400000),(1,1532372400,8,670,6.914585,3.520000),(1,1532372400,8,670,6.914585,3.600000),(1,1532372400,8,670,6.914585,2.100000),(1,1532026800,8,670,6.914585,4.400000),(1,1532026800,8,670,6.914585,4.400000),(1,1531854000,8,670,4.213655,10.000000),(1,1531681200,8,670,4.213655,3.000000),(1,1531681200,8,670,4.213655,2.420000),(1,1531508400,8,670,4.213655,0.960000),(1,1531508400,8,670,4.213655,3.000000),(1,1531508400,8,670,4.213655,3.600000),(1,1531508400,8,670,4.213655,2.420000),(1,1531508400,8,670,4.213655,0.900000),(1,1531422000,8,670,4.213655,7.040000),(1,1531335600,8,670,4.213655,3.900000),(1,1531335600,8,670,4.213655,4.000000),(1,1531249200,8,670,4.213655,7.570000),(1,1531249200,8,670,4.213655,6.900000),(1,1531162800,8,670,4.213655,7.570000),(1,1530990000,8,670,4.213655,4.500000),(1,1530903600,8,670,4.213655,49.500000),(1,1530903600,8,670,4.213655,0.700000),(1,1530817200,8,670,5.278791,1.210000),(1,1530817200,8,670,5.278791,1.600000),(1,1530817200,8,670,5.278791,0.600000),(1,1530817200,8,670,5.278791,2.120000),(1,1530817200,8,670,5.278791,2.400000),(1,1530730800,8,670,5.278791,51.000000),(1,1530298800,8,670,4.978095,3.500000),(1,1530298800,8,670,4.978095,5.000000),(1,1530298800,8,670,4.978095,10.660000),(1,1530298800,8,670,4.978095,4.000000),(1,1530298800,8,670,4.978095,3.600000),(1,1530298800,8,670,4.978095,3.500000),(1,1530298800,8,670,4.978095,4.480000),(1,1530298800,8,670,4.978095,24.000000),(1,1530298800,8,670,4.978095,0.320000),(1,1530298800,8,670,4.978095,5.500000),(1,1530298800,8,670,4.978095,0.740000),(1,1530212400,8,670,4.978095,0.800000),(1,1530212400,8,670,4.978095,2.100000),(1,1530126000,8,670,4.978095,2.250000),(1,1530039600,8,670,4.978095,4.200000),(1,1530039600,8,670,4.978095,2.000000),(1,1529866800,8,670,4.978095,1.500000),(1,1529866800,8,670,4.978095,1.210000),(1,1529866800,8,670,4.978095,21.320000),(1,1529607600,8,670,4.978095,1.500000),(1,1529607600,8,670,4.978095,1.210000),(1,1529607600,8,670,4.978095,40.500000),(1,1529434800,8,670,4.978095,7.570000),(1,1529348400,8,670,4.978095,8.800000),(1,1528916400,8,670,4.978095,10.000000),(1,1528916400,8,670,4.978095,42.000000),(1,1528916400,8,670,4.978095,10.400000),(1,1528830000,8,670,4.978095,2.860000),(1,1528830000,8,670,4.978095,9.000000),(1,1528743600,8,670,4.978095,36.000000),(1,1528657200,8,670,4.978095,1.500000),(1,1528657200,8,670,4.978095,1.210000),(1,1528311600,8,670,4.978095,11.200000),(1,1528311600,8,670,4.978095,0.300000),(1,1528311600,8,670,4.978095,1.500000),(1,1528311600,8,670,4.978095,1.210000),(1,1528311600,8,670,4.978095,1.500000),(1,1528311600,8,670,4.978095,5.600000),(1,1528311600,8,670,4.978095,6.300000),(1,1527706800,8,670,4.978095,3.600000),(1,1527706800,8,670,4.978095,2.100000),(1,1527706800,8,670,4.978095,11.200000),(1,1527706800,8,670,4.978095,0.200000),(1,1527706800,8,670,4.978095,9.620000),(1,1527706800,8,670,4.978095,14.000000),(1,1527706800,8,670,4.978095,57.000000),(1,1527447600,8,670,4.978095,8.400000),(1,1527447600,8,670,4.978095,10.500000),(1,1527361200,8,670,4.978095,10.000000),(1,1527274800,8,670,4.978095,4.440000),(1,1527274800,8,670,4.978095,31.200000),(1,1527188400,8,670,4.978095,0.900000),(1,1527188400,8,670,4.978095,58.500000),(1,1527188400,8,670,4.978095,3.600000),(1,1527015600,8,670,4.978095,8.000000),(1,1527015600,8,670,4.978095,5.500000),(1,1527015600,8,670,4.978095,8.260000),(1,1526842800,8,670,4.978095,7.000000),(1,1526583600,8,670,4.978095,78.000000),(1,1526583600,8,670,4.978095,5.500000),(1,1526583600,8,670,4.978095,2.200000),(1,1526583600,8,670,4.978095,2.200000),(1,1526497200,8,670,4.978095,7.570000),(1,1526324400,8,670,4.978095,3.500000),(1,1526238000,8,670,4.978095,2.860000),(1,1526238000,8,670,4.978095,1.900000),(1,1526238000,8,670,4.978095,2.300000),(1,1526238000,8,670,4.978095,2.300000),(1,1526238000,8,670,4.978095,1.900000),(1,1525892400,8,670,4.978095,10.660000),(1,1525892400,8,670,4.978095,7.570000),(1,1525806000,8,670,4.978095,2.100000),(1,1525806000,8,670,4.978095,5.100000),(1,1525633200,8,670,4.978095,3.000000),(1,1525633200,8,670,4.978095,3.300000),(1,1525633200,8,670,4.978095,25.500000),(1,1525374000,8,670,4.978095,30.000000),(1,1525374000,8,670,4.978095,3.900000),(1,1525287600,8,670,4.978095,3.600000),(1,1525287600,8,670,4.978095,2.400000),(1,1525287600,8,670,4.978095,57.000000),(1,1525028400,8,670,4.978095,0.300000),(1,1525028400,8,670,4.978095,58.500000),(1,1524855600,8,670,4.978095,34.000000),(1,1524855600,8,670,4.978095,10.400000),(1,1524855600,8,670,4.978095,3.400000),(1,1524769200,8,670,4.978095,10.400000),(1,1524769200,8,670,4.978095,4.500000),(1,1524682800,8,670,4.978095,30.280000),(1,1524510000,8,670,4.978095,2.000000),(1,1438023600,8,837,6.880677,0.730883),(1,1524510000,8,670,4.978095,2.400000),(1,1437678000,8,837,7.571189,2.912720),(1,1524510000,8,670,4.978095,4.300000),(1,1436554800,8,837,7.571189,2.609580),(1,1436382000,8,837,7.571189,2.080516),(1,1524510000,8,670,4.978095,1.480000),(1,1435604400,8,837,7.571189,55.110000),(1,1524423600,8,670,4.978095,16.500000),(1,1524423600,8,670,4.978095,0.640000),(1,1431716400,8,837,7.582342,3.660000),(1,1524423600,8,670,4.978095,3.000000),(1,1431716400,8,837,7.582342,15.400000),(1,1524250800,8,670,5.000218,0.740000),(1,1431716400,8,837,7.582342,13.800000),(1,1524250800,8,670,5.000218,30.000000),(1,1430766000,8,837,7.582342,11.219009),(1,1524250800,8,670,5.000218,6.600000),(1,1429556400,8,837,7.582342,0.450000),(1,1524164400,8,670,5.000218,2.100000),(1,1428433200,8,837,7.582342,4.982709),(1,1524164400,8,670,5.000218,3.200000),(1,1427914800,8,837,7.582342,15.840000),(1,1524164400,8,670,5.000218,7.040000),(1,1427742000,8,837,7.582342,5.441647),(1,1524078000,8,670,5.000218,7.570000),(1,1426618800,8,837,7.582342,4.390000),(1,1524078000,8,670,5.000218,3.400000),(1,1426100400,8,837,7.582342,0.610000),(1,1523559600,8,670,5.000218,1.210000),(1,1523559600,8,670,5.000218,7.570000),(1,1425063600,8,837,7.582342,7.050000),(1,1523559600,8,670,5.000218,2.960000),(1,1425063600,8,837,7.582342,7.050000),(1,1523559600,8,670,5.000218,1.500000),(1,1425063600,8,837,7.582342,3.661344),(1,1523473200,8,670,5.000218,4.200000),(1,1424804400,8,837,7.582342,10.402224),(1,1523300400,8,670,5.000218,26.600000),(1,1523300400,8,670,5.000218,10.400000),(1,1423854000,8,837,7.582342,3.454114),(1,1523041200,8,670,5.000218,6.300000),(1,1423162800,8,837,7.582342,7.290000),(1,1522954800,8,670,5.000218,79.500000),(1,1422990000,8,837,7.582342,13.586412),(1,1522868400,8,670,5.000218,19.500000),(1,1422644400,8,837,7.582342,1.079760),(1,1522782000,8,670,5.000218,3.900000),(1,1422644400,8,837,7.582342,20.718815),(1,1422644400,8,837,7.582342,47.967408),(1,1422212400,8,837,7.582342,3.035520),(1,1419793200,8,837,7.582342,117.412374),(1,1418929200,8,837,7.582342,49.536798),(1,1418756400,8,837,7.582342,61.906190),(1,1522782000,8,670,5.000218,21.000000),(1,1418410800,8,837,7.582342,46.837579),(1,1522782000,8,670,5.000218,0.740000),(1,1417978800,8,837,7.582342,8.865739),(1,1417978800,8,837,7.582342,6.192259),(1,1417978800,8,837,7.582342,20.679701),(1,1522436400,8,670,5.598342,1.250000),(1,1417114800,8,837,7.582342,24.768399),(1,1522436400,8,670,5.598342,5.850000),(1,1417028400,8,837,7.582342,78.274916),(1,1522436400,8,670,5.598342,1.500000),(1,1522436400,8,670,5.598342,2.500000),(1,1416423600,8,837,7.712445,33.634380),(1,1522436400,8,670,5.598342,2.800000),(1,1522436400,8,670,5.598342,2.000000),(1,1416164400,8,837,7.712445,0.730400),(1,1522436400,8,670,5.598342,45.000000),(1,1415646000,8,837,7.712445,33.634380),(1,1522436400,8,670,5.598342,17.500000),(1,1415646000,8,837,7.712445,55.119600),(1,1522436400,8,670,5.598342,2.500000),(1,1415386800,8,837,7.712445,39.995520),(1,1522436400,8,670,5.598342,1.500000),(1,1522436400,8,670,5.598342,0.250000),(1,1415386800,8,837,7.712445,24.768399),(1,1415386800,8,837,7.712445,11.537532),(1,1414954800,8,837,7.712445,1.214208),(1,1414695600,8,837,7.712445,117.412374),(1,1414695600,8,837,7.712445,45.285088),(1,1522263600,8,670,5.598342,14.400000),(1,1522090800,8,670,5.598342,0.320000),(1,1414695600,8,837,7.712445,10.098160),(1,1522090800,8,670,5.598342,18.000000),(1,1414090800,8,837,7.727713,7.440840),(1,1522090800,8,670,5.598342,6.400000),(1,1414004400,8,837,7.727713,13.241989),(1,1522004400,8,670,5.760915,2.100000),(1,1413486000,8,837,7.727713,9.736282),(1,1522004400,8,670,5.760915,3.200000),(1,1413486000,8,837,7.727713,15.919154),(1,1522004400,8,670,5.760915,2.960000),(1,1413486000,8,837,7.727713,2.007821),(1,1522004400,8,670,5.760915,27.000000),(1,1521745200,8,670,5.760915,3.300000),(1,1413486000,8,837,7.727713,3.463200),(1,1521745200,8,670,5.760915,21.000000),(1,1412881200,8,837,7.728862,15.989136),(1,1521658800,8,670,5.760915,42.000000),(1,1412794800,8,837,7.728862,26.729931),(1,1521658800,8,670,5.760915,1.750000),(1,1412017200,8,837,7.735161,6.941000),(1,1521658800,8,670,5.760915,6.650000),(1,1411930800,8,837,7.735161,39.160781),(1,1521658800,8,670,5.760915,4.800000),(1,1411930800,8,837,7.735161,36.248698),(1,1521658800,8,670,5.760915,5.920000),(1,1411671600,8,837,7.735161,117.412374),(1,1521658800,8,670,5.760915,0.600000),(1,1521486000,8,670,5.760915,18.000000),(1,1411326000,8,837,7.735161,33.634380),(1,1521486000,8,670,5.760915,1.200000),(1,1411153200,8,837,7.735161,31.943148),(1,1521399600,8,670,5.760915,11.000000),(1,1410375600,8,837,7.735161,7.903008),(1,1521399600,8,670,5.760915,1.500000),(1,1409598000,8,837,7.735161,2.425978),(1,1521399600,8,670,5.760915,16.000000),(1,1409338800,8,837,7.735161,117.412374),(1,1521399600,8,670,5.760915,2.150000),(1,1409252400,8,837,7.735161,16.011936),(1,1521226800,8,670,5.760915,14.080000),(1,1408906800,8,837,7.735161,8.272913),(1,1521226800,8,670,5.760915,5.200000),(1,1408388400,8,837,7.735161,12.310221),(1,1520881200,8,670,5.760915,2.100000),(1,1408388400,8,837,7.735161,29.969023),(1,1520881200,8,670,5.760915,0.050000),(1,1408388400,8,837,7.735161,24.960523),(1,1520881200,8,670,5.760915,2.100000),(1,1407956400,8,837,7.735161,28.619860),(1,1520881200,8,670,5.760915,42.000000),(1,1407351600,8,837,7.735161,8.909977),(1,1520794800,8,670,5.760915,21.000000),(1,1406746800,8,837,7.735161,121.046442),(1,1520622000,8,670,5.760915,18.000000),(1,1406746800,8,837,7.735161,15.989136),(1,1520622000,8,670,5.760915,13.300000),(1,1406401200,8,837,7.735161,117.412374),(1,1520535600,8,670,5.760915,10.660000),(1,1406401200,8,837,7.735161,121.046442),(1,1520362800,8,670,5.760915,6.800000),(1,1520276400,8,670,5.760915,60.000000),(1,1406228400,8,837,7.735161,2.797426),(1,1520276400,8,670,5.760915,15.140000),(1,1406228400,8,837,7.735161,15.700656),(1,1520190000,8,670,5.760915,7.570000),(1,1406228400,8,837,7.735161,30.748204),(1,1519930800,8,670,5.760915,0.880000),(1,1406228400,8,837,7.735161,20.042928),(1,1519930800,8,670,5.760915,3.000000),(1,1406142000,8,837,7.735161,22.322520),(1,1519930800,8,670,5.760915,7.570000),(1,1406142000,8,837,7.735161,10.602792),(1,1519930800,8,670,5.760915,6.000000),(1,1406142000,8,837,7.735161,11.991648),(1,1519844400,8,670,5.760915,1.210000),(1,1406142000,8,837,7.735161,29.763360),(1,1519844400,8,670,5.760915,1.060000),(1,1406142000,8,837,7.735161,9.324000),(1,1519758000,8,670,5.760915,10.400000),(1,1406142000,8,837,7.735161,5.921050),(1,1519758000,8,670,5.760915,0.300000),(1,1406142000,8,837,7.735161,15.084048),(1,1519758000,8,670,5.760915,1.280000),(1,1406142000,8,837,7.735161,18.710784),(1,1519758000,8,670,5.760915,6.600000),(1,1405364400,8,837,8.102690,7.392576),(1,1519758000,8,670,5.760915,0.300000),(1,1405105200,8,837,8.108339,8.900629),(1,1404759600,8,837,8.108339,19.997760),(1,1519758000,8,670,5.760915,13.300000),(1,1404673200,8,837,8.108339,13.819410),(1,1519758000,8,670,5.760915,0.600000),(1,1404673200,8,837,8.108339,117.412374),(1,1519671600,8,670,5.760915,21.320000),(1,1404068400,8,837,8.108339,19.607316),(1,1519585200,8,670,4.794182,0.700000),(1,1519585200,8,670,4.794182,1.210000),(1,1403722800,8,837,8.108339,2.078976),(1,1519585200,8,670,4.794182,53.300000),(1,1403722800,8,837,8.108339,14.881680),(1,1519326000,8,670,4.794182,10.660000),(1,1403722800,8,837,8.108339,3.925164),(1,1403722800,8,837,8.108339,5.759200),(1,1519326000,8,670,4.794182,15.000000),(1,1519326000,8,670,4.794182,6.800000),(1,1403722800,8,837,8.108339,7.542024),(1,1519066800,8,670,4.794182,1.900000),(1,1403722800,8,837,8.108339,7.687051),(1,1402858800,8,837,8.108339,8.909977),(1,1519066800,8,670,4.794182,2.000000),(1,1402686000,8,837,8.108339,82.691826),(1,1519066800,8,670,4.794182,0.400000),(1,1401476400,8,837,8.105038,117.412374),(1,1518980400,8,670,4.794182,15.200000),(1,1400871600,8,837,8.105038,11.239224),(1,1518980400,8,670,4.794182,6.000000),(1,1400871600,8,837,8.105038,54.898530),(1,1518807600,8,670,4.794182,7.500000),(1,1400871600,8,837,8.105038,121.046442),(1,1518721200,8,670,4.794182,12.250000),(1,1518721200,8,670,4.794182,16.000000),(1,1518548400,8,670,4.794182,15.140000),(1,1518462000,8,670,4.794182,2.600000),(1,1399662000,8,837,8.105038,43.944662),(1,1518375600,8,670,4.794182,3.800000),(1,1518375600,8,670,4.794182,3.000000),(1,1399662000,8,837,8.105038,44.245206),(1,1518289200,8,670,4.794182,5.200000),(1,1518202800,8,670,4.794182,15.140000),(1,1518116400,8,670,4.794182,10.800000),(1,1518030000,8,670,4.794182,40.000000),(1,1399662000,8,837,8.105038,33.530750),(1,1517770800,8,670,4.794182,4.200000),(1,1399662000,8,837,8.105038,32.251452),(1,1517770800,8,670,4.794182,13.300000),(1,1517425200,8,670,4.794182,10.660000),(1,1517338800,8,670,4.794182,7.570000),(1,1399662000,8,837,8.105038,65.804636),(1,1517338800,8,670,4.794182,9.300000),(1,1398884400,8,837,8.105038,10.766933),(1,1517338800,8,670,4.794182,3.000000),(1,1398798000,8,837,8.105038,3.975672),(1,1398279600,8,837,8.137961,355.822900),(1,1517338800,8,670,4.794182,3.000000),(1,1397242800,8,837,8.137961,15.383376),(1,1517338800,8,670,4.794182,4.400000),(1,1397242800,8,837,8.137961,49.536798),(1,1517338800,8,670,4.794182,8.400000),(1,1396810800,8,837,8.137961,24.520838),(1,1396810800,8,837,8.137961,15.281107),(1,1517338800,8,670,4.794182,3.800000),(1,1396810800,8,837,8.137961,13.927578),(1,1517338800,8,670,4.794182,5.200000),(1,1396206000,8,837,8.137961,1.381941),(1,1517338800,8,670,4.794182,2.000000),(1,1395687600,8,837,8.137961,11.270947),(1,1517338800,8,670,4.794182,8.800000),(1,1395428400,8,837,8.137961,53.809357),(1,1517338800,8,670,4.794182,4.800000),(1,1395428400,8,837,8.137961,7.444445),(1,1517338800,8,670,4.794182,2.400000),(1,1395169200,8,837,8.138539,18.710784),(1,1517338800,8,670,4.794182,0.800000),(1,1395169200,8,837,8.138539,3.828884),(1,1517338800,8,670,4.794182,3.600000),(1,1395169200,8,837,8.138539,4.312138),(1,1517338800,8,670,4.794182,3.000000),(1,1395169200,8,837,8.138539,1.818566),(1,1517166000,8,670,4.794182,7.570000),(1,1395169200,8,837,8.138539,59.526720),(1,1516993200,8,670,4.794182,10.400000),(1,1516993200,8,670,4.794182,2.960000),(1,1394823600,8,837,8.138539,121.046442),(1,1516993200,8,670,4.794182,3.850000),(1,1394737200,8,837,8.138539,15.700656),(1,1516820400,8,670,4.794182,5.200000),(1,1394737200,8,837,8.138539,8.315904),(1,1394737200,8,837,8.138539,42.411168),(1,1394737200,8,837,8.138539,23.036800),(1,1394737200,8,837,8.138539,60.336192),(1,1394564400,8,837,8.138539,110.239200),(1,1394046000,8,837,8.138539,117.412374),(1,1393959600,8,837,8.138539,3.845844),(1,1393959600,8,837,8.138539,8.256133),(1,1393527600,8,837,8.138539,42.472464),(1,1516820400,8,670,4.794182,7.500000),(1,1393527600,8,837,8.138539,197.413908),(1,1516734000,8,670,4.794182,4.800000),(1,1393527600,8,837,8.138539,26.963971),(1,1516647600,8,670,4.794182,6.800000),(1,1392318000,8,837,8.138539,38.435255),(1,1516647600,8,670,4.794182,10.000000),(1,1392058800,8,837,8.138539,136.433880),(1,1516647600,8,670,4.794182,2.960000),(1,1392058800,8,837,8.138539,15.852960),(1,1391626800,8,837,8.151710,233.974880),(1,1391626800,8,837,8.151710,5.849372),(1,1516388400,8,670,4.794182,36.000000),(1,1391022000,8,837,8.151710,0.320100),(1,1516388400,8,670,4.794182,10.660000),(1,1391022000,8,837,8.151710,0.730400),(1,1516302000,8,670,4.794182,1.750000),(1,1516302000,8,670,4.794182,4.000000),(1,1390935600,8,837,8.151710,16.005312),(1,1516302000,8,670,4.794182,7.570000),(1,1390935600,8,837,8.151710,37.204200),(1,1516302000,8,670,4.794182,1.600000),(1,1390935600,8,837,8.151710,10.394880),(1,1516129200,8,670,4.794182,6.000000),(1,1390935600,8,837,8.151710,54.551232),(1,1516042800,8,670,4.794182,4.200000),(1,1390762800,8,837,8.151710,121.046442),(1,1516042800,8,670,4.794182,18.000000),(1,1390762800,8,837,8.151710,121.046442),(1,1515870000,8,670,4.589887,7.570000),(1,1389726000,8,837,8.151710,9.947060),(1,1515783600,8,670,4.589887,6.600000),(1,1389553200,8,837,8.151710,34.399564),(1,1515610800,8,670,4.589887,3.600000),(1,1389553200,8,837,8.151710,36.239048),(1,1515524400,8,670,4.589887,7.570000),(1,1389553200,8,837,8.151710,6.232704),(1,1515524400,8,670,4.589887,25.500000),(1,1389294000,8,837,8.151710,3.924000),(1,1515351600,8,670,4.589887,21.000000),(1,1389034800,8,837,8.151710,7.850328),(1,1515178800,8,670,4.589887,18.000000),(1,1389034800,8,837,8.151710,14.881680),(1,1514574000,8,670,4.589887,3.400000),(1,1389034800,8,837,8.151710,15.374102),(1,1514574000,8,670,4.589887,1.500000),(1,1389034800,8,837,8.151710,22.626072),(1,1514574000,8,670,4.589887,39.000000),(1,1389034800,8,837,8.151710,4.157952),(1,1514574000,8,670,4.589887,5.200000),(1,1388689200,8,837,8.150118,8.446080),(1,1514314800,8,670,4.589887,3.400000),(1,1387911600,8,837,8.150118,121.046442),(1,1514142000,8,670,4.589887,5.920000),(1,1387566000,8,837,8.150118,130.468396),(1,1514142000,8,670,4.589887,2.400000),(1,1387566000,8,837,8.150118,54.898530),(1,1513969200,8,670,4.589887,5.200000),(1,1387479600,8,837,8.150118,7.687051),(1,1513969200,8,670,4.589887,31.500000),(1,1513969200,8,670,4.589887,3.500000),(1,1387479600,8,837,8.150118,3.925164),(1,1513969200,8,670,4.589887,1.480000),(1,1387479600,8,837,8.150118,2.078976),(1,1513969200,8,670,4.589887,6.650000),(1,1387479600,8,837,8.150118,10.602792),(1,1513969200,8,670,4.589887,8.000000),(1,1387479600,8,837,8.150118,5.759200),(1,1513796400,8,670,4.589887,18.000000),(1,1387479600,8,837,8.150118,7.440840),(1,1513710000,8,670,4.589887,9.600000),(1,1387479600,8,837,8.150118,7.542024),(1,1513710000,8,670,4.589887,1.950000),(1,1386615600,8,837,8.150118,0.365200),(1,1513710000,8,670,4.589887,15.140000),(1,1386615600,8,837,8.150118,0.365200),(1,1513710000,8,670,4.589887,51.000000),(1,1386270000,8,837,8.150118,117.412374),(1,1513623600,8,670,4.589887,18.000000),(1,1386183600,8,837,8.150118,6.821694),(1,1513537200,8,670,4.589887,5.200000),(1,1513537200,8,670,4.589887,1.300000),(1,1386183600,8,837,8.150118,0.640200),(1,1513278000,8,670,4.589887,3.500000),(1,1386183600,8,837,8.150118,4.719186),(1,1513278000,8,670,4.589887,5.200000),(1,1385751600,8,837,8.150118,117.412374),(1,1385406000,8,837,8.149879,33.634380),(1,1513278000,8,670,4.589887,16.500000),(1,1385406000,8,837,8.149879,33.634380),(1,1513278000,8,670,4.589887,7.570000),(1,1385146800,8,837,8.148698,11.998656),(1,1513105200,8,670,4.589887,7.570000),(1,1385060400,8,837,8.148005,110.239200),(1,1513105200,8,670,4.589887,28.500000),(1,1384369200,8,837,8.292188,121.046442),(1,1513105200,8,670,4.589887,4.200000),(1,1383678000,8,837,8.292188,1.921200),(1,1513018800,8,670,4.589887,1.900000),(1,1383073200,8,837,8.292188,33.634380),(1,1513018800,8,670,4.589887,5.600000),(1,1383073200,8,837,8.292188,16.005312),(1,1513018800,8,670,4.589887,7.570000),(1,1513018800,8,670,4.589887,1.500000),(1,1383073200,8,837,8.292188,11.998656),(1,1513018800,8,670,4.589887,1.300000),(1,1382727600,8,837,8.292188,13.210800),(1,1513018800,8,670,4.589887,1.210000),(1,1382727600,8,837,8.292188,11.998656),(1,1512932400,8,670,4.589887,1.210000),(1,1382554800,8,837,8.292188,121.046442),(1,1512932400,8,670,4.589887,44.550000),(1,1382382000,8,837,8.292188,16.339430),(1,1512932400,8,670,4.589887,1.500000),(1,1382295600,8,837,8.292188,9.494775),(1,1512673200,8,670,4.796119,1.600000),(1,1382295600,8,837,8.292188,16.583538),(1,1512586800,8,670,4.796119,7.570000),(1,1382295600,8,837,8.292188,36.746400),(1,1512068400,8,670,4.867478,10.660000),(1,1382209200,8,837,8.176120,7.751566),(1,1511982000,8,670,4.867478,3.300000),(1,1382122800,8,837,8.176120,7.446620),(1,1511982000,8,670,4.867478,2.800000),(1,1381518000,8,837,8.176120,2.642160),(1,1511982000,8,670,4.867478,3.600000),(1,1380999600,8,837,8.176120,9.875827),(1,1511982000,8,670,4.867478,3.000000),(1,1380567600,8,837,8.176120,2.977212),(1,1511982000,8,670,4.867478,0.800000),(1,1511982000,8,670,4.867478,1.700000),(1,1511982000,8,670,4.867478,4.000000),(1,1380567600,8,837,8.176120,5.486650),(1,1511982000,8,670,4.867478,2.400000),(1,1511982000,8,670,4.867478,5.600000),(1,1511982000,8,670,4.867478,2.400000),(1,1511982000,8,670,4.867478,5.800000),(1,1380567600,8,837,8.176120,36.746400),(1,1511982000,8,670,4.867478,1.000000),(1,1380567600,8,837,8.176120,2.456377),(1,1511982000,8,670,4.867478,4.550000),(1,1380481200,8,837,8.176120,27.275616),(1,1511895600,8,670,4.867478,10.000000),(1,1380481200,8,837,8.176120,27.275616),(1,1511895600,8,670,4.867478,4.200000),(1,1380222000,8,837,8.176120,3.267886),(1,1511895600,8,670,4.867478,7.500000),(1,1380222000,3,837,8.176120,0.900000),(1,1511895600,8,670,4.867478,1.750000),(1,1380135600,8,837,8.176120,3.622500),(1,1511895600,8,670,4.867478,6.300000),(1,1380135600,8,837,8.176120,2.121060),(1,1511895600,8,670,4.867478,3.400000),(1,1379530800,8,837,8.176120,18.636679),(1,1379444400,8,837,8.176120,22.709676),(1,1511895600,8,670,4.867478,1.500000),(1,1379444400,8,837,8.176120,3.375970),(1,1511722800,8,670,4.867478,15.000000),(1,1379358000,8,837,8.176120,121.046442),(1,1511550000,8,670,4.867478,8.750000),(1,1379185200,8,837,8.193733,13.452356),(1,1511550000,8,670,4.867478,12.000000),(1,1379098800,8,837,8.193733,2.110342),(1,1511377200,8,670,4.867478,3.000000),(1,1379012400,8,837,8.193733,36.746400),(1,1511377200,8,670,4.867478,5.000000),(1,1378407600,8,837,8.193733,117.412374),(1,1511377200,8,670,4.867478,4.000000),(1,1378234800,8,837,8.193733,6.256706),(1,1511290800,8,670,4.867478,15.000000),(1,1377889200,8,837,8.193733,0.841800),(1,1511290800,8,670,4.867478,4.900000),(1,1377802800,8,837,8.193733,11.173860),(1,1511204400,8,670,4.867478,5.500000),(1,1377716400,8,837,8.193733,17.254085),(1,1511204400,8,670,4.867478,4.400000),(1,1377716400,8,837,8.193733,6.974911),(1,1511204400,8,670,4.867478,12.000000),(1,1377716400,8,837,8.193733,5.591300),(1,1511204400,8,670,4.867478,5.520000),(1,1377630000,8,837,8.193733,10.568640),(1,1511204400,8,670,4.867478,10.850000),(1,1377630000,8,837,8.193733,22.372100),(1,1510686000,8,670,4.867478,9.500000),(1,1377630000,8,837,8.193733,27.275616),(1,1510340400,8,670,4.685227,7.500000),(1,1377457200,8,837,8.193733,1.980760),(1,1510340400,8,670,4.685227,36.000000),(1,1377198000,8,837,8.193733,17.484500),(1,1510254000,8,670,4.685227,1.210000),(1,1377198000,8,837,8.193733,34.293000),(1,1510254000,8,670,4.685227,3.500000),(1,1377111600,8,837,8.227654,61.663030),(1,1510254000,8,670,4.685227,10.660000),(1,1377111600,8,837,8.227654,5.284320),(1,1510254000,8,670,4.685227,1.500000),(1,1376852400,8,837,8.227654,71.679652),(1,1510167600,8,670,4.685227,7.700000),(1,1376679600,8,837,8.227654,9.998880),(1,1510167600,8,670,4.685227,10.660000),(1,1509994800,8,670,4.685227,1.400000),(1,1376506800,8,837,8.227654,20.174407),(1,1509994800,8,670,4.685227,20.000000),(1,1376506800,8,837,8.227654,80.697628),(1,1509908400,8,670,4.685227,33.000000),(1,1509390000,8,670,4.725048,1.210000),(1,1509390000,8,670,4.725048,1.060000),(1,1376247600,8,837,8.227654,5.605730),(1,1375729200,3,837,8.367848,3.700000),(1,1509390000,8,670,4.725048,4.550000),(1,1375642800,8,837,8.367848,20.174407),(1,1375210800,0,837,8.367848,-1208.500000),(1,1375210800,8,837,8.367848,67.268760),(1,1374519600,8,837,8.367848,73.492800),(1,1374433200,8,837,8.367848,35.892428),(1,1374433200,8,837,8.367848,21.447500),(1,1374433200,8,837,8.367848,50.117624),(1,1509390000,8,670,4.725048,13.300000),(1,1374087600,8,837,8.367848,89.595695),(1,1509390000,8,670,4.725048,1.060000),(1,1373828400,8,837,8.367848,160.034000),(1,1509390000,8,670,4.725048,2.400000),(1,1373742000,8,837,8.367848,8.032051),(1,1509390000,8,670,4.725048,10.400000),(1,1372705200,8,837,8.412081,11.667900),(1,1509390000,8,670,4.725048,2.400000),(1,1372618800,8,837,8.412081,4.687400),(1,1509390000,8,670,4.725048,0.600000),(1,1372618800,8,837,8.412081,9.599179),(1,1509390000,8,670,4.725048,0.900000),(1,1372618800,8,837,8.412081,9.454150),(1,1509390000,8,670,4.725048,1.600000),(1,1371236400,8,837,8.414971,36.746400),(1,1509390000,8,670,4.725048,1.210000),(1,1509390000,8,670,4.725048,0.600000),(1,1370372400,8,837,8.419542,2.991490),(1,1509390000,8,670,4.725048,7.600000),(1,1369940400,8,837,8.419542,189.534400),(1,1509390000,8,670,4.725048,2.120000),(1,1369854000,8,837,8.419542,4.334000),(1,1509303600,8,670,4.725048,0.700000),(1,1369854000,8,837,8.419542,30.550900),(1,1509303600,8,670,4.725048,0.120000),(1,1369854000,8,837,8.419542,53.239301),(1,1509303600,8,670,4.725048,1.600000),(1,1369249200,8,837,8.419542,30.894750),(1,1509303600,8,670,4.725048,5.000000),(1,1369249200,8,837,8.419542,3.432750),(1,1509130800,8,670,4.725048,1.400000),(1,1369162800,8,837,8.419542,38.556832),(1,1509130800,8,670,4.725048,2.400000),(1,1368730800,8,837,8.425445,27.451650),(1,1508871600,8,670,4.801600,2.700000),(1,1368730800,8,837,8.425445,185.306400),(1,1508871600,8,670,4.801600,0.500000),(1,1368558000,8,837,8.425445,5.254318),(1,1508871600,8,670,4.801600,3.000000),(1,1368385200,8,837,8.425445,33.634380),(1,1508871600,8,670,4.801600,7.700000),(1,1368385200,8,837,8.425445,14.531880),(1,1508871600,8,670,4.801600,1.500000),(1,1368212400,8,837,8.425445,1.490000),(1,1508871600,8,670,4.801600,4.650000),(1,1368212400,8,837,8.425445,43.956000),(1,1508871600,8,670,4.801600,10.000000),(1,1368126000,8,837,8.425445,43.956000),(1,1508871600,8,670,4.801600,0.740000),(1,1367002800,8,837,8.380178,117.412374),(1,1508871600,8,670,4.801600,6.300000),(1,1366916400,8,837,8.380178,121.046442),(1,1366830000,8,837,8.380178,14.939650),(1,1508526000,8,670,4.801600,5.500000),(1,1366830000,8,837,8.380178,9.150550),(1,1508526000,8,670,4.801600,3.200000),(1,1366570800,8,837,8.324137,11.282650),(1,1508439600,8,670,4.801600,6.500000),(1,1366484400,8,837,8.324137,6.863200),(1,1508439600,8,670,4.801600,1.200000),(1,1366484400,8,837,8.324137,4.289500),(1,1508439600,8,670,4.801600,4.200000),(1,1366311600,3,837,8.324137,0.300000),(1,1508439600,8,670,4.801600,3.300000),(1,1365447600,8,837,8.324137,16.608900),(1,1508439600,8,670,4.801600,7.570000),(1,1365447600,8,837,8.324137,98.706954),(1,1508353200,8,670,4.801600,4.200000),(1,1364929200,8,837,8.324137,23.268000),(1,1508353200,8,670,4.801600,0.900000),(1,1364929200,3,837,8.324137,2.700000),(1,1508353200,8,670,4.801600,2.800000),(1,1364497200,8,837,8.420573,33.634380),(1,1508266800,8,670,4.801600,20.480000),(1,1363892400,8,837,8.420573,110.239200),(1,1508094000,8,670,4.801600,5.600000),(1,1508094000,8,670,4.801600,10.000000),(1,1363028400,8,837,8.524305,3.430800),(1,1508094000,8,670,4.801600,1.480000),(1,1362250800,8,837,8.524305,4.752000),(1,1507921200,8,670,4.801600,6.500000),(1,1362164400,8,837,8.524305,6.513600),(1,1507921200,8,670,4.801600,1.480000),(1,1361991600,8,837,8.524305,14.531880),(1,1507748400,8,670,4.850841,13.000000),(1,1507662000,8,670,4.850841,10.660000),(1,1361991600,8,837,8.524305,14.671536),(1,1507575600,8,670,4.850841,7.570000),(1,1361991600,8,837,8.524305,117.412374),(1,1507402800,8,670,4.850841,3.500000),(1,1361646000,8,837,8.702492,6.732000),(1,1507402800,8,670,4.850841,7.040000),(1,1361386800,8,837,8.702492,18.564000),(1,1507402800,8,670,4.850841,6.650000),(1,1361127600,8,837,8.702492,23.952200),(1,1507316400,8,670,4.850841,1.300000),(1,1360782000,8,837,8.702492,21.159600),(1,1507316400,8,670,4.850841,1.900000),(1,1359745200,8,837,8.703546,3.756500),(1,1507230000,8,670,4.850841,0.740000),(1,1359313200,8,837,8.703546,65.234198),(1,1507230000,8,670,4.850841,3.600000),(1,1359313200,8,837,8.703546,195.702594),(1,1507143600,8,670,4.850841,15.140000),(1,1359140400,8,837,8.703546,27.275616),(1,1507057200,8,670,4.850841,6.300000),(1,1358881200,8,837,8.921955,5.601200),(1,1507057200,8,670,4.850841,10.660000),(1,1358708400,8,837,8.921955,174.768000),(1,1507057200,8,670,4.850841,2.000000),(1,1507057200,8,670,4.850841,19.200000),(1,1358362800,8,837,8.921955,4.729000),(1,1507057200,8,670,4.850841,4.500000),(1,1357930800,8,837,8.921955,121.046442),(1,1357498800,8,837,8.921955,323.954400),(1,1357326000,8,837,8.921955,0.730400),(1,1506711600,8,670,4.850841,0.500000),(1,1357326000,8,837,8.921955,0.320100),(1,1506711600,8,670,4.850841,3.800000),(1,1506711600,8,670,4.850841,15.140000),(1,1357066800,8,837,8.921955,5.809000),(1,1506711600,8,670,4.850841,20.800000),(1,1357066800,8,837,8.921955,30.657000),(1,1506711600,8,670,4.850841,4.500000),(1,1506711600,8,670,4.850841,40.500000),(1,1357066800,8,837,8.921955,14.056800),(1,1506711600,8,670,4.850841,2.250000),(1,1357066800,8,837,8.921955,10.813000),(1,1506625200,8,670,4.850841,1.800000),(1,1357066800,8,837,8.921955,7.910100),(1,1506625200,8,670,4.850841,3.900000),(1,1357066800,8,837,8.921955,21.329000),(1,1506625200,8,670,4.850841,3.000000),(1,1356116400,8,837,8.921955,7.364500),(1,1506625200,8,670,4.850841,7.040000),(1,1355684400,8,837,8.921955,97.851297),(1,1506452400,8,670,4.850841,12.500000),(1,1355425200,8,837,8.921955,60.320916),(1,1506366000,8,670,4.850841,7.500000),(1,1355425200,8,837,8.921955,60.320916),(1,1506193200,8,670,4.850841,0.350000),(1,1355079600,8,837,8.899179,110.239200),(1,1506106800,8,670,4.850841,6.600000),(1,1355079600,8,837,8.899179,117.412374),(1,1506106800,8,670,4.850841,10.800000),(1,1354647600,8,837,8.899179,247.104000),(1,1506020400,8,670,4.841003,10.660000),(1,1354647600,8,837,8.899179,263.736000),(1,1506020400,8,670,4.841003,4.900000),(1,1354561200,8,837,8.878872,39.659400),(1,1505934000,8,670,4.841003,31.500000),(1,1354561200,8,837,8.878872,32.929600),(1,1505847600,8,670,4.841003,7.200000),(1,1354474800,8,837,8.878872,369.661600),(1,1505847600,8,670,4.841003,10.000000),(1,1354042800,8,837,8.878872,11.321200),(1,1505761200,8,670,4.841003,0.600000),(1,1354042800,8,837,8.878872,16.891916),(1,1505761200,8,670,4.841003,0.110000),(1,1354042800,8,837,8.878872,4.801500),(1,1505761200,8,670,4.841003,5.200000),(1,1505761200,8,670,4.841003,0.220000),(1,1505761200,8,670,4.841003,1.800000),(1,1505761200,8,670,4.841003,5.200000),(1,1352487600,8,837,8.200943,299.178000),(1,1505674800,8,670,4.841003,8.400000),(1,1352142000,8,837,8.200943,114.328500),(1,1505329200,8,670,4.841003,4.200000),(1,1352142000,8,837,8.200943,48.340600),(1,1505329200,8,670,4.841003,51.000000),(1,1351537200,8,837,8.200943,110.239200),(1,1505242800,8,670,4.841003,48.000000),(1,1351450800,8,837,8.200943,15.422830),(1,1505242800,8,670,4.841003,3.900000),(1,1351450800,8,837,8.200943,15.422830),(1,1505070000,8,670,4.841003,5.000000),(1,1351364400,8,837,8.200943,5.527764),(1,1504897200,8,670,4.841003,8.840000),(1,1351364400,8,837,8.200943,9.165640),(1,1504897200,8,670,4.841003,2.000000),(1,1350327600,8,837,7.723174,117.412374),(1,1350327600,8,837,7.723174,14.531880),(1,1504119600,8,670,4.841003,8.800000),(1,1350241200,8,837,7.723174,67.268760),(1,1504119600,8,670,4.841003,0.740000),(1,1349636400,8,837,7.734230,121.046442),(1,1349463600,8,837,7.734230,195.702594),(1,1504033200,8,670,4.841003,4.500000),(1,1504033200,8,670,4.841003,50.000000),(1,1349463600,8,837,7.734230,110.239200),(1,1504033200,8,670,4.841003,3.050000),(1,1349463600,8,837,7.734230,33.634380),(1,1503946800,8,670,4.841003,112.500000),(1,1349031600,3,837,7.671678,1.250000),(1,1503860400,8,670,4.841003,0.800000),(1,1348945200,8,837,7.671678,0.320100),(1,1503860400,8,670,4.841003,8.750000),(1,1348945200,8,837,7.671678,8.615200),(1,1503860400,8,670,4.841003,1.650000),(1,1348945200,8,837,7.671678,0.365200),(1,1503860400,8,670,4.841003,6.300000),(1,1348945200,8,837,7.671678,0.365200),(1,1503860400,8,670,4.841003,17.500000),(1,1348945200,8,837,7.671678,3.856600),(1,1503687600,8,670,4.841003,5.000000),(1,1348945200,8,837,7.671678,5.148000),(1,1503687600,8,670,4.841003,3.750000),(1,1348945200,8,837,7.671678,0.294800),(1,1348945200,8,837,7.671678,10.872400),(1,1348945200,8,837,7.671678,3.663000),(1,1503601200,8,670,4.841003,10.660000),(1,1503601200,8,670,4.841003,15.140000),(1,1503514800,8,670,4.841003,13.750000),(1,1503514800,8,670,4.841003,0.740000),(1,1503428400,8,670,4.841003,5.200000),(1,1503428400,8,670,4.841003,0.550000),(1,1503342000,8,670,4.670968,4.400000),(1,1503255600,8,670,4.670968,14.700000),(1,1503082800,8,670,4.670968,1.900000),(1,1503082800,8,670,4.670968,10.660000),(1,1502996400,8,670,4.670968,7.570000),(1,1502737200,8,670,4.670968,15.000000),(1,1502737200,8,670,4.670968,7.000000),(1,1502737200,8,670,4.670968,9.750000),(1,1502478000,8,670,4.670968,4.400000),(1,1502478000,8,670,4.670968,20.000000),(1,1502046000,8,670,4.670968,4.400000),(1,1501441200,8,670,4.670968,4.400000),(1,1501441200,8,670,4.670968,17.600000),(1,1501441200,8,670,4.670968,1.200000),(1,1501441200,8,670,4.670968,7.800000),(1,1501441200,8,670,4.670968,2.600000),(1,1501441200,8,670,4.670968,4.400000),(1,1501441200,8,670,4.670968,1.100000),(1,1501268400,8,670,4.670968,1.750000),(1,1501268400,8,670,4.670968,2.200000),(1,1501095600,8,670,4.670968,5.760000),(1,1501095600,8,670,4.670968,6.650000),(1,1500836400,8,670,4.670968,2.600000),(1,1500836400,8,670,4.670968,5.120000),(1,1500836400,8,670,4.670968,2.200000),(1,1500836400,8,670,4.670968,4.650000),(1,1500836400,8,670,4.670968,5.000000),(1,1500836400,8,670,4.670968,9.800000),(1,1500490800,8,670,4.670968,2.000000),(1,1500404400,8,670,4.621408,4.000000),(1,1500318000,8,670,4.621408,1.750000),(1,1500231600,8,670,4.621408,3.400000),(1,1500231600,8,670,4.621408,8.050000),(1,1500231600,8,670,4.621408,2.860000),(1,1500231600,8,670,4.621408,1.600000),(1,1500231600,8,670,4.621408,2.000000),(1,1500231600,8,670,4.621408,1.900000),(1,1499713200,8,670,4.397973,1.600000),(1,1499713200,8,670,4.397973,1.100000),(1,1498762800,8,670,4.397973,19.800000),(1,1498762800,8,670,4.397973,8.880000),(1,1498762800,8,670,4.397973,21.320000),(1,1498762800,8,670,4.397973,11.210000),(1,1498676400,8,670,4.397973,2.600000),(1,1498676400,8,670,4.397973,16.280000),(1,1498676400,8,670,4.397973,14.100000),(1,1498503600,8,670,4.397973,4.200000),(1,1498244400,8,670,4.397973,24.320000),(1,1498244400,8,670,4.397973,1.920000),(1,1498158000,8,670,4.397973,3.000000),(1,1498158000,8,670,4.397973,3.600000),(1,1497985200,8,670,4.397973,7.000000),(1,1497985200,8,670,4.397973,21.000000),(1,1497812400,8,670,4.397973,6.000000),(1,1497466800,8,670,4.397973,3.300000),(1,1497466800,8,670,4.397973,10.660000),(1,1497380400,8,670,4.403284,4.200000),(1,1497380400,8,670,4.403284,12.300000),(1,1497034800,8,670,4.403284,9.000000),(1,1496948400,8,670,4.252217,2.860000),(1,1496948400,8,670,4.252217,1.900000),(1,1496948400,8,670,4.252217,1.200000),(1,1496948400,8,670,4.252217,13.600000),(1,1496948400,8,670,4.252217,7.570000),(1,1496862000,8,670,4.252217,3.000000),(1,1496862000,8,670,4.252217,4.480000),(1,1496775600,8,670,4.252217,12.800000),(1,1496602800,8,670,4.252217,1.380000),(1,1496516400,8,670,4.252217,2.000000),(1,1496516400,8,670,4.252217,1.750000),(1,1496430000,8,670,4.252217,0.440000),(1,1496343600,8,670,4.252217,1.800000),(1,1496257200,8,670,4.252217,1.600000),(1,1496170800,8,670,4.252217,31.980000),(1,1496170800,8,670,4.252217,7.680000),(1,1496170800,8,670,4.252217,7.570000),(1,1496170800,8,670,4.252217,1.700000),(1,1496170800,8,670,4.252217,12.950000),(1,1495998000,8,670,4.252217,3.500000),(1,1495998000,8,670,4.252217,2.000000),(1,1495825200,8,670,4.252217,3.840000),(1,1495738800,8,670,4.252217,4.900000),(1,1495738800,8,670,4.252217,9.250000),(1,1495566000,8,670,4.252217,6.000000),(1,1495566000,8,670,4.252217,3.150000),(1,1495220400,8,670,4.252217,4.200000),(1,1495220400,8,670,4.252217,3.500000),(1,1494961200,8,670,4.252217,5.600000),(1,1494961200,8,670,4.252217,17.760000),(1,1494702000,8,670,4.226980,4.200000),(1,1494702000,8,670,4.226980,7.570000),(1,1494702000,8,670,4.226980,7.400000),(1,1494615600,8,670,4.226980,3.000000),(1,1494615600,8,670,4.226980,2.420000),(1,1494442800,8,670,4.226980,3.400000),(1,1494183600,8,670,4.226980,10.660000),(1,1494183600,8,670,4.226980,1.300000),(1,1494010800,8,670,4.226980,2.560000),(1,1494010800,8,670,4.226980,8.960000),(1,1493924400,8,670,4.226980,2.850000),(1,1493924400,8,670,4.226980,3.300000),(1,1493838000,8,670,4.226980,13.500000),(1,1493406000,8,670,4.226980,6.000000),(1,1493406000,8,670,4.226980,2.250000),(1,1493406000,8,670,4.226980,0.250000),(1,1493406000,8,670,4.226980,4.840000),(1,1493406000,8,670,4.226980,26.250000),(1,1493406000,8,670,4.226980,1.000000),(1,1493406000,8,670,4.226980,0.300000),(1,1493406000,8,670,4.226980,7.570000),(1,1493406000,8,670,4.226980,12.000000),(1,1493406000,8,670,4.226980,2.800000),(1,1493406000,8,670,4.226980,1.800000),(1,1493406000,8,670,4.226980,1.500000),(1,1493406000,8,670,4.226980,2.800000),(1,1493406000,8,670,4.226980,1.210000),(1,1493406000,8,670,4.226980,5.600000),(1,1493233200,8,670,4.226980,7.570000),(1,1493233200,8,670,4.226980,16.500000),(1,1493146800,8,670,4.226980,5.000000),(1,1493060400,8,670,4.226980,39.000000),(1,1492974000,8,670,4.226980,54.000000),(1,1492974000,8,670,4.226980,7.570000),(1,1492801200,8,670,4.226980,1.500000),(1,1492801200,8,670,4.226980,1.210000),(1,1492801200,8,670,4.226980,28.500000),(1,1492714800,8,670,4.226980,40.000000),(1,1492628400,8,670,4.226980,2.960000),(1,1492628400,8,670,4.226980,12.800000),(1,1492628400,8,670,4.226980,7.570000),(1,1492542000,8,670,4.226980,5.000000),(1,1492542000,8,670,4.226980,2.800000),(1,1492455600,8,670,4.226980,4.200000),(1,1492196400,8,670,4.226980,7.570000),(1,1492110000,8,670,4.226980,1.600000),(1,1492110000,8,670,4.226980,5.920000),(1,1492110000,8,670,4.226980,5.000000),(1,1492023600,8,670,4.226980,2.100000),(1,1492023600,8,670,4.226980,4.900000),(1,1492023600,8,670,4.226980,0.880000),(1,1492023600,8,670,4.226980,1.750000),(1,1491937200,8,670,4.226980,22.500000),(1,1491937200,8,670,4.226980,1.500000),(1,1491937200,8,670,4.226980,1.210000),(1,1491937200,8,670,4.226980,1.500000),(1,1491850800,8,670,4.226980,2.200000),(1,1491678000,8,670,4.226980,2.750000),(1,1491332400,8,670,4.226980,2.000000),(1,1491159600,8,670,4.111097,4.200000),(1,1490900400,8,670,4.111097,6.300000),(1,1490900400,8,670,4.111097,6.750000),(1,1490900400,8,670,4.111097,3.840000),(1,1490900400,8,670,4.111097,10.660000),(1,1490814000,8,670,4.111097,4.200000),(1,1490727600,8,670,4.111097,1.210000),(1,1490727600,8,670,4.111097,0.300000),(1,1490727600,8,670,4.111097,1.060000),(1,1490727600,8,670,4.111097,4.200000),(1,1490727600,8,670,4.111097,0.960000),(1,1490727600,8,670,4.111097,1.600000),(1,1490727600,8,670,4.111097,1.500000),(1,1490641200,8,670,4.111097,3.250000),(1,1490641200,8,670,4.111097,8.800000),(1,1490554800,8,670,4.111097,4.200000),(1,1490209200,8,670,4.111097,4.200000),(1,1490122800,8,670,4.111097,5.920000),(1,1490122800,8,670,4.111097,1.200000),(1,1490122800,8,670,4.111097,2.400000),(1,1490122800,8,670,4.111097,1.600000),(1,1490036400,8,670,4.093174,1.250000),(1,1490036400,8,670,4.093174,22.400000),(1,1490036400,8,670,4.093174,3.250000),(1,1490036400,8,670,4.093174,3.900000),(1,1489431600,8,670,5.005004,3.300000),(1,1489431600,8,670,5.005004,3.500000),(1,1489345200,8,670,5.005004,0.600000),(1,1489345200,8,670,5.005004,3.200000),(1,1489345200,8,670,5.005004,2.400000),(1,1489345200,8,670,5.005004,2.420000),(1,1489345200,8,670,5.005004,3.180000),(1,1489345200,8,670,5.005004,0.600000),(1,1489345200,8,670,5.005004,2.400000),(1,1489086000,8,670,5.005004,7.000000),(1,1488999600,8,670,5.005004,18.240000),(1,1488826800,8,670,5.005004,3.400000),(1,1488567600,8,670,5.005004,2.420000),(1,1488567600,8,670,5.005004,3.000000),(1,1488222000,8,670,5.005004,6.680000),(1,1488222000,8,670,5.005004,7.000000),(1,1488222000,8,670,5.005004,2.200000),(1,1488222000,8,670,5.005004,7.000000),(1,1488222000,8,670,5.005004,7.500000),(1,1488222000,8,670,5.005004,13.800000),(1,1440961200,8,670,5.709842,6.650000),(1,1440961200,8,670,5.709842,18.000000),(1,1440442800,8,670,5.709842,14.000000),(1,1440442800,8,670,5.709842,5.700000),(1,1440442800,8,670,5.709842,1.600000),(1,1440442800,8,670,5.709842,6.400000),(1,1440442800,8,670,5.709842,22.500000),(1,1440356400,8,670,5.709842,3.800000),(1,1440183600,8,670,5.709842,0.875000),(1,1440010800,8,670,5.709842,12.750000),(1,1439578800,8,670,5.709842,2.500000),(1,1439578800,8,670,5.709842,4.200000),(1,1439492400,8,670,5.709842,22.500000),(1,1439406000,8,670,5.709842,3.750000),(1,1439406000,8,670,5.709842,3.500000),(1,1439233200,8,670,5.709842,7.500000),(1,1438974000,8,670,5.709842,6.300000),(1,1438801200,8,670,5.709842,0.700000),(1,1438801200,8,670,5.709842,5.000000),(1,1438282800,8,670,5.750994,21.320000),(1,1438196400,8,670,5.750994,1.800000),(1,1438196400,8,670,5.750994,17.000000),(1,1438023600,8,670,5.750994,2.850000),(1,1438023600,8,670,5.750994,2.300000),(1,1438023600,8,670,5.750994,0.960000),(1,1438023600,8,670,5.750994,16.700000),(1,1438023600,8,670,5.750994,5.750000),(1,1438023600,8,670,5.750994,17.000000),(1,1438023600,8,670,5.750994,3.800000),(1,1438023600,8,670,5.750994,3.800000),(1,1436986800,8,670,5.750994,1.600000),(1,1436209200,8,670,5.750994,2.500000),(1,1435604400,8,670,5.750994,12.750000),(1,1435604400,8,670,5.750994,8.000000),(1,1435604400,8,670,5.750994,7.200000),(1,1435604400,8,670,5.750994,1.800000),(1,1435604400,8,670,5.750994,45.300000),(1,1525806000,8,1008,0.357426,4.000000),(1,1520276400,8,1008,0.357426,4.000000),(1,1519930800,8,1008,0.353039,4.000000),(1,1518116400,8,1008,0.353039,4.000000),(1,1358794800,3,491,0.054169,6.000000),(1,1358449200,8,491,0.054169,8.000000),(1,1358276400,8,491,0.054169,148.000000),(1,1358190000,8,491,0.054169,162.000000),(1,1374087600,8,566,0.005000,560.000000),(1,1373914800,8,566,0.005000,300.000000),(1,1373914800,8,566,0.005000,112.000000),(1,1373914800,8,566,0.005000,448.000000),(1,1373914800,8,566,0.005000,1344.000000),(1,1361386800,8,485,0.410466,8.000000),(1,1361386800,8,485,0.410466,44.000000),(1,1361386800,8,485,0.410466,28.000000),(1,1361386800,3,485,0.410466,1.000000),(1,1361732400,8,838,0.854656,5.000000),(1,1361559600,8,838,0.854656,6.000000),(1,1361386800,8,838,0.854656,24.000000),(1,1361386800,8,838,0.854656,24.000000),(1,1365188400,8,176,0.005654,16.000000),(1,1364929200,8,176,0.005654,144.000000),(1,1364929200,8,176,0.005654,56.000000),(1,1364497200,8,176,0.005654,180.000000),(1,1349982000,8,644,1.468793,15.000000),(1,1349809200,8,644,1.468793,12.000000),(1,1354474800,8,441,0.021449,18.000000),(1,1354042800,8,441,0.050000,2.000000),(1,1354474800,8,386,0.004444,112.000000),(1,1375383600,8,435,4.231965,14.730034),(1,1382382000,8,442,7.988239,15.309640),(1,1382295600,8,442,7.988239,44.602800),(1,1382209200,8,442,7.988239,29.411574),(1,1377802800,8,483,1.102848,1.400000),(1,1377543600,8,483,1.102848,0.200000),(1,1377543600,8,483,1.102848,3.000000),(1,1390935600,8,692,3.450000,2.577960),(1,1377543600,8,483,1.102848,0.400000),(1,1375210800,0,435,4.231965,-485.000000),(1,1375210800,8,435,4.231965,14.182740),(1,1382122800,8,442,7.988239,13.935035),(1,1381518000,8,442,7.988239,10.226051),(1,1380567600,8,442,8.101261,44.602800),(1,1406228400,8,866,0.500000,200.000000),(1,1406228400,8,866,0.500000,10.000000),(1,1574881200,8,1009,21.530047,2.000000),(1,1435172400,8,670,5.675986,0.400000),(1,1435172400,8,670,5.675986,1.240000),(1,1435172400,8,670,5.675986,0.620000),(1,1427482800,8,669,3.113086,5.000000),(1,1427482800,8,669,3.113086,0.500000),(1,1427310000,8,669,3.113086,0.750000),(1,1439233200,8,553,4.837443,7.500000),(1,1438974000,8,553,4.837443,9.000000),(1,1438801200,8,553,4.837443,1.000000),(1,1381086000,8,836,5.739884,9.900000),(1,1381086000,8,836,5.739884,0.250000),(1,1413831600,8,570,14.611544,0.600000),(1,1413831600,8,570,14.611544,0.150000),(1,1413745200,8,570,14.611544,0.090000),(1,1381086000,8,836,5.739884,0.190000),(1,1553799600,8,976,10.347414,1.000000),(1,1527706800,8,1001,14.493143,2.790000),(1,1527447600,8,1001,14.493143,6.510000),(1,1527274800,8,1001,14.493143,0.900000),(1,1526583600,8,1001,14.670075,1.600000),(1,1435172400,8,670,5.675986,4.650000),(1,1435172400,8,670,5.675986,2.960000),(1,1435172400,8,670,5.675986,12.000000),(1,1434481200,8,670,5.675986,8.640000),(1,1434481200,8,670,5.675986,7.800000),(1,1434481200,8,670,5.675986,14.750000),(1,1434049200,8,670,5.675986,1.000000),(1,1433876400,8,670,5.675986,4.160000),(1,1433876400,8,670,5.675986,2.625000),(1,1433876400,8,670,5.675986,3.900000),(1,1433271600,8,670,5.675986,2.000000),(1,1433012400,8,670,5.675986,1.800000),(1,1432926000,8,670,5.675986,3.000000),(1,1432926000,8,670,5.675986,9.100000),(1,1432926000,8,670,5.675986,35.400000),(1,1438801200,8,553,4.837443,4.800000),(1,1438282800,8,553,4.837443,12.720000),(1,1438196400,8,553,4.837443,1.500000),(1,1438196400,8,553,4.837443,16.500000),(1,1438023600,8,553,4.837443,1.500000),(1,1438023600,8,553,4.837443,0.720000),(1,1438023600,8,553,4.837443,12.500000),(1,1438023600,8,553,4.837443,8.500000),(1,1438023600,8,553,4.837443,16.500000),(1,1438023600,8,553,4.837443,2.400000),(1,1438023600,8,553,4.837443,4.500000),(1,1438023600,8,553,4.837443,1.800000),(1,1436986800,8,553,4.837443,1.500000),(1,1436209200,8,553,4.837443,2.250000),(1,1435604400,8,553,4.837443,15.540000),(1,1427137200,8,669,3.113086,9.800000),(1,1427050800,8,669,3.245533,18.300000),(1,1427050800,8,669,3.245533,14.700000),(1,1426791600,8,669,3.245533,9.880000),(1,1426791600,8,669,3.245533,0.300000),(1,1426791600,8,669,3.245533,10.080000),(1,1426791600,8,669,3.245533,5.100000),(1,1426791600,8,669,3.245533,0.400000),(1,1426532400,8,669,3.245533,19.600000),(1,1426446000,8,669,3.245533,38.100000),(1,1426446000,8,669,3.245533,20.000000),(1,1426273200,8,669,3.245533,3.400000),(1,1426100400,8,669,3.245533,18.200000),(1,1425582000,8,669,3.245533,14.880000),(1,1424977200,8,669,3.245533,22.320000),(1,1413572400,8,570,14.611544,0.015000),(1,1413572400,8,570,14.611544,0.360000),(1,1413572400,8,570,14.611544,0.900000),(1,1413313200,8,570,14.611544,0.480000),(1,1413313200,8,570,14.611544,0.006000),(1,1413226800,8,570,14.611544,0.022500),(1,1413226800,8,570,14.611544,0.870000),(1,1413226800,8,570,14.611544,2.880000),(1,1413226800,8,570,14.611544,0.060000),(1,1413226800,8,570,14.611544,0.420000),(1,1376247600,8,428,2.909742,3.500000),(1,1375815600,8,428,2.909742,24.000000),(1,1412708400,8,843,6.240000,1.000000),(1,1374087600,8,466,0.020794,140.000000),(1,1392577200,8,469,1.032028,40.000000),(1,1413572400,8,826,6.240000,10.000000),(1,1435604400,8,553,4.837443,6.000000),(1,1432926000,8,670,5.675986,20.650000),(1,1424977200,8,669,3.245533,7.700000),(1,1413226800,8,570,14.611544,0.050000),(1,1412017200,8,621,3.266327,7.254000),(1,1390417200,8,826,6.240000,10.000000),(1,1373828400,3,566,0.004705,16.000000),(1,1373742000,8,566,0.004705,549.000000),(1,1373569200,8,566,0.004705,214.000000),(1,1406228400,8,866,0.500000,50.000000),(1,1373569200,8,566,0.004705,260.000000),(1,1373396400,8,566,0.004705,8.000000),(1,1375383600,8,428,2.909742,1.600000),(1,1375210800,8,428,2.909742,58.500000),(1,1390590000,8,451,286.174648,0.060000),(1,1380481200,8,442,8.101261,86.414700),(1,1380481200,8,442,8.101261,86.414700),(1,1390158000,8,692,3.450000,3.374800),(1,1388689200,8,692,3.450000,0.764544),(1,1377457200,8,483,1.102848,11.500000),(1,1377111600,8,483,1.099480,24.000000),(1,1350586800,8,643,9.702972,2.076000),(1,1375124400,8,435,4.231965,29.842408),(1,1375124400,8,435,4.231965,29.842408),(1,1374606000,8,435,4.231965,0.963292),(1,1553886000,8,730,0.677985,27.880000),(1,1547838000,8,806,0.360495,8.000000),(1,1383764400,8,598,0.507469,1.400000),(1,1490209200,8,578,0.094017,12.000000),(1,1538161200,8,515,1.047794,6.130000),(1,1439146800,8,845,2.168868,1.000000),(1,1537297200,8,599,1.827219,1.250000),(1,1490554800,8,579,0.014355,2.000000),(1,1380654000,8,590,0.640964,4.800000),(1,1547838000,8,773,0.022957,13.000000),(1,1430852400,8,703,0.006618,60.000000),(1,1429124400,8,703,0.006618,10.000000),(1,1427742000,8,703,0.006618,120.000000),(1,1427310000,8,703,0.006618,145.000000),(1,1529521200,8,686,1.069088,1.200000),(1,1529434800,8,686,1.069088,2.900000),(1,1528916400,8,686,1.115691,3.400000),(1,1528916400,8,686,1.115691,15.400000),(1,1528916400,8,686,1.115691,4.520000),(1,1528916400,8,686,1.115691,4.400000),(1,1528830000,8,686,1.115691,12.100000),(1,1528743600,8,686,1.115691,5.500000),(1,1528657200,8,686,1.115691,6.600000),(1,1542567600,8,716,0.111876,12.210000),(1,1542394800,8,716,0.111876,18.400000),(1,1542394800,8,716,0.111876,33.600000),(1,1542308400,8,716,0.111876,33.600000),(1,1542135600,8,716,0.111876,103.200000),(1,1541876400,8,716,0.111876,103.200000),(1,1541703600,8,716,0.111876,12.000000),(1,1541703600,8,716,0.111876,4.070000),(1,1540839600,8,484,4.347465,0.800000),(1,1540839600,8,484,4.347465,0.420000),(1,1540839600,8,484,4.347465,0.480000),(1,1540839600,8,484,4.347465,1.200000),(1,1540839600,8,484,4.347465,0.180000),(1,1540753200,8,484,4.347465,0.100000),(1,1540753200,8,484,4.347465,0.260000),(1,1540580400,8,484,4.347465,1.300000),(1,1540494000,8,484,4.347465,0.100000),(1,1510599600,8,739,8.802547,1.200000),(1,1510599600,8,739,8.802547,20.900000),(1,1510513200,8,739,8.802547,11.400000),(1,1510340400,8,739,8.804358,1.120000),(1,1510340400,8,739,8.804358,16.920000),(1,1510340400,8,739,8.804358,10.550000),(1,1510167600,8,739,8.804358,13.300000),(1,1510081200,8,739,8.804358,11.400000),(1,1509994800,8,739,8.804358,17.600000),(1,1509390000,8,772,98.299834,0.540000),(1,1509390000,8,772,98.299834,0.060000),(1,1509390000,8,772,98.299834,0.660000),(1,1509390000,8,772,98.299834,1.170000),(1,1509130800,8,772,98.299834,1.240000),(1,1509130800,8,772,98.299834,0.060000),(1,1509130800,8,772,98.299834,0.360000),(1,1508958000,8,772,98.299834,0.060000),(1,1508958000,8,772,98.299834,0.400000),(1,1520190000,8,606,0.359996,46.100000),(1,1519930800,8,606,0.359996,42.600000),(1,1519930800,8,606,0.359996,4.000000),(1,1519758000,8,606,0.359996,42.600000),(1,1519671600,8,606,0.359996,16.500000),(1,1519671600,8,606,0.359996,14.800000),(1,1519671600,8,606,0.359996,16.500000),(1,1406142000,8,866,0.500000,50.000000),(1,1406055600,8,866,0.500000,100.000000),(1,1406055600,8,866,0.500000,150.000000),(1,1405882800,8,866,0.500000,100.000000),(1,1405710000,8,866,0.500000,26.000000),(1,1405710000,8,866,0.500000,8.000000),(1,1405710000,8,866,0.500000,100.000000),(1,1424977200,8,669,3.245533,3.650000),(1,1424890800,8,669,3.245533,40.800000),(1,1413226800,8,570,14.611544,0.014000),(1,1413226800,8,570,14.611544,0.001000),(1,1432926000,8,670,5.675986,13.000000),(1,1432926000,8,670,5.675986,2.420000),(1,1435604400,8,553,4.837443,7.200000),(1,1435604400,8,553,4.837443,1.500000),(1,1390590000,8,451,286.174648,0.060000),(1,1390590000,8,451,286.174648,3.000000),(1,1389726000,8,451,286.174648,0.267000),(1,1389726000,8,451,286.174648,0.109500),(1,1389639600,8,451,286.174648,1.079820),(1,1389553200,8,451,286.174648,0.221129),(1,1389553200,8,451,286.174648,0.712800),(1,1375210800,8,428,2.909742,25.200000),(1,1375210800,8,428,2.909742,9.600000),(1,1374951600,8,428,2.909742,0.600000),(1,1412881200,8,570,14.611544,0.020000),(1,1412017200,8,570,14.611544,0.230000),(1,1553713200,8,976,10.347414,1.000000),(1,1424804400,8,669,3.245533,9.880000),(1,1424718000,8,669,3.245533,7.000000),(1,1424458800,8,669,3.245533,3.750000),(1,1432839600,8,670,5.675986,8.000000),(1,1432753200,8,670,5.675986,1.210000),(1,1432753200,8,670,5.675986,1.500000),(1,1435604400,8,553,4.837443,71.050000),(1,1435172400,8,553,4.837443,0.500000),(1,1435172400,8,553,4.837443,0.500000),(1,1380999600,8,836,5.739884,0.900000),(1,1490727600,8,860,1.800000,1.000000),(1,1380913200,8,836,5.739884,0.400000),(1,1554145200,8,858,2.587500,1.000000),(1,1553886000,8,858,2.587500,2.000000),(1,1553022000,8,858,2.587500,1.000000),(1,1552244400,8,858,2.587500,2.000000),(1,1435172400,8,553,4.837443,0.250000),(1,1435172400,8,553,4.837443,4.500000),(1,1435172400,8,553,4.837443,1.600000),(1,1435172400,8,553,4.837443,19.500000),(1,1434481200,8,553,4.837443,7.800000),(1,1434481200,8,553,4.837443,3.000000),(1,1434481200,8,553,4.837443,6.480000),(1,1434049200,8,553,4.837443,0.500000),(1,1433876400,8,553,4.837443,3.120000),(1,1433876400,8,553,4.837443,6.750000),(1,1432753200,8,670,5.675986,23.600000),(1,1432666800,8,670,5.675986,46.000000),(1,1432494000,8,670,5.675986,1.920000),(1,1432148400,8,670,5.675986,0.400000),(1,1432148400,8,670,5.675986,4.200000),(1,1432062000,8,670,5.675986,10.200000),(1,1431716400,8,670,5.675986,16.000000),(1,1431716400,8,670,5.675986,0.750000),(1,1431716400,8,670,5.675986,18.240000),(1,1431630000,8,670,5.675986,5.400000),(1,1424458800,8,669,3.245533,54.000000),(1,1424458800,8,669,3.245533,0.750000),(1,1424372400,8,669,3.245533,11.500000),(1,1424372400,8,669,3.245533,18.300000),(1,1424286000,8,669,3.245533,6.000000),(1,1424286000,8,669,3.245533,0.250000),(1,1424286000,8,669,3.245533,27.200000),(1,1424199600,8,669,3.245533,0.400000),(1,1424113200,8,669,3.245533,8.400000),(1,1423767600,8,669,3.245533,9.880000),(1,1412017200,8,570,14.611544,0.060000),(1,1412017200,8,570,14.611544,0.400000),(1,1412017200,8,570,14.611544,0.150000),(1,1412017200,8,570,14.611544,2.160000),(1,1412017200,8,570,14.611544,1.554000),(1,1412017200,8,570,14.611544,0.130000),(1,1412017200,8,570,14.611544,0.390000),(1,1412017200,8,570,14.611544,0.300000),(1,1412017200,8,570,14.611544,2.100000),(1,1412017200,8,570,14.611544,1.540000),(1,1405623600,8,866,0.500000,150.000000),(1,1405450800,8,866,0.500000,4.000000),(1,1373310000,8,566,0.004705,540.000000),(1,1405450800,8,866,0.500000,80.000000),(1,1405364400,8,866,0.500000,70.000000),(1,1405364400,8,866,0.500000,60.000000),(1,1387134000,8,469,1.032028,40.000000),(1,1373137200,8,566,0.004705,32.000000),(1,1405364400,8,866,0.500000,10.000000),(1,1405364400,8,866,0.500000,50.000000),(1,1405364400,8,866,0.500000,20.000000),(1,1405364400,8,866,0.500000,40.000000),(1,1405364400,8,866,0.500000,20.000000),(1,1412017200,8,570,14.611544,0.030000),(1,1411326000,8,570,14.611544,0.100000),(1,1411326000,8,570,14.611544,0.120000),(1,1411326000,8,570,14.611544,0.520000),(1,1380913200,8,836,5.739884,4.500000),(1,1380481200,8,836,5.739884,0.100000),(1,1423508400,8,669,3.245533,66.400000),(1,1423422000,8,669,3.245533,1.600000),(1,1423249200,8,669,3.245533,4.000000),(1,1423249200,8,669,3.245533,0.500000),(1,1430938800,8,670,5.819637,17.500000),(1,1430679600,8,670,5.925117,8.400000),(1,1430334000,8,670,5.925117,1.800000),(1,1430334000,8,670,5.925117,2.250000),(1,1433876400,8,553,4.837443,18.000000),(1,1433012400,8,553,4.837443,4.900000),(1,1432926000,8,553,4.837443,2.400000),(1,1432926000,8,553,4.837443,3.500000),(1,1412017200,8,621,3.266327,5.196360),(1,1380481200,8,836,5.739884,1.340000),(1,1526583600,8,1001,14.670075,2.000000),(1,1422990000,8,669,3.245533,13.600000),(1,1430334000,8,670,5.925117,12.600000),(1,1432926000,8,553,4.837443,7.200000),(1,1405278000,8,866,0.500000,40.000000),(1,1553713200,8,730,0.677985,35.400000),(1,1553713200,8,730,0.677985,8.600000),(1,1553022000,8,730,0.677985,9.200000),(1,1528484400,8,686,1.115691,13.750000),(1,1528398000,8,686,1.115691,3.400000),(1,1528398000,8,686,1.115691,2.940000),(1,1528398000,8,686,1.115691,4.520000),(1,1537988400,8,515,1.047794,2.780000),(1,1537988400,8,515,1.047794,2.370000),(1,1537902000,8,515,1.047794,6.130000),(1,1489777200,8,578,0.094017,3.000000),(1,1489777200,8,578,0.094017,3.000000),(1,1489690800,8,578,0.094017,4.000000),(1,1540494000,8,484,4.347465,0.040000),(1,1540407600,8,484,4.347465,3.700000),(1,1540407600,8,484,4.347465,0.760000),(1,1540321200,8,484,4.347465,4.500000),(1,1509908400,8,739,8.804358,10.550000),(1,1509908400,8,739,8.804358,5.340000),(1,1509908400,8,739,8.804358,8.460000),(1,1509908400,8,739,8.804358,8.460000),(1,1547838000,8,806,0.360495,2.250000),(1,1547665200,8,806,0.360495,2.000000),(1,1547665200,8,806,0.360495,3.000000),(1,1508958000,8,772,98.299834,0.850000),(1,1508958000,8,772,98.299834,0.060000),(1,1508871600,8,772,98.299834,0.060000),(1,1508871600,8,772,98.299834,0.060000),(1,1519671600,8,606,0.359996,19.000000),(1,1519498800,8,606,0.359996,46.100000),(1,1519326000,8,606,0.359996,12.000000),(1,1519239600,8,606,0.359996,42.600000),(1,1490209200,8,579,0.014355,6.000000),(1,1489777200,8,579,0.014355,4.000000),(1,1489777200,8,579,0.014355,4.000000),(1,1537210800,8,599,1.827219,1.250000),(1,1537210800,8,599,1.827219,1.500000),(1,1536951600,8,599,1.827219,1.250000),(1,1547665200,8,773,0.024817,10.400000),(1,1547060400,8,773,0.024817,27.800000),(1,1546887600,8,773,0.024817,27.800000),(1,1541703600,8,716,0.111876,12.210000),(1,1541703600,8,716,0.111876,15.000000),(1,1541617200,8,716,0.111876,154.800000),(1,1541530800,8,716,0.111876,15.000000),(1,1405105200,8,866,0.500000,50.000000),(1,1404932400,8,866,0.500000,40.000000),(1,1404673200,8,866,0.500000,90.000000),(1,1357930800,8,491,0.054169,424.000000),(1,1373137200,8,566,0.004705,12.000000),(1,1354474800,8,386,0.004444,39.000000),(1,1360695600,8,485,0.410466,4.000000),(1,1361386800,8,838,0.854656,16.000000),(1,1419188400,8,871,17.279205,3.000000),(1,1354042800,8,441,0.050000,6.000000),(1,1404673200,8,866,0.500000,50.000000),(1,1528225200,8,686,1.115691,2.940000),(1,1528052400,8,686,1.115691,5.500000),(1,1527793200,8,686,1.115691,0.980000),(1,1527706800,8,686,1.115691,14.850000),(1,1527620400,8,686,1.115691,1.960000),(1,1527620400,8,686,1.115691,3.300000),(1,1527620400,8,686,1.115691,3.600000),(1,1527534000,8,686,1.115691,10.000000),(1,1527534000,8,686,1.115691,3.480000),(1,1527447600,8,686,1.115691,7.700000),(1,1540321200,8,484,4.347465,3.900000),(1,1540234800,8,484,4.347465,0.010000),(1,1540234800,8,484,4.347465,0.100000),(1,1540148400,8,484,4.347465,0.280000),(1,1540148400,8,484,4.347465,0.280000),(1,1539975600,8,484,4.347465,0.240000),(1,1539975600,8,484,4.347465,3.000000),(1,1539975600,8,484,4.347465,2.600000),(1,1539975600,8,484,4.347465,0.240000),(1,1539889200,8,484,4.347465,0.340000),(1,1539889200,8,484,4.347465,0.060000),(1,1539802800,8,484,4.347465,3.700000),(1,1539716400,8,484,4.347465,0.360000),(1,1509908400,8,739,8.804358,1.120000),(1,1509735600,8,739,8.804358,4.800000),(1,1509649200,8,739,8.877285,11.400000),(1,1509390000,8,739,8.799594,1.780000),(1,1509390000,8,739,8.799594,13.200000),(1,1509390000,8,739,8.799594,29.000000),(1,1509390000,8,739,8.799594,17.100000),(1,1509130800,8,739,8.799594,1.780000),(1,1509130800,8,739,8.799594,7.200000),(1,1509130800,8,739,8.799594,24.470000),(1,1508958000,8,739,8.806963,1.800000),(1,1508958000,8,739,8.806963,4.000000),(1,1508958000,8,739,8.806963,9.500000),(1,1546110000,8,773,0.024817,33.000000),(1,1545937200,8,773,0.024817,33.000000),(1,1545591600,8,773,0.024817,66.000000),(1,1545332400,8,773,0.024817,27.800000),(1,1508871600,8,772,98.299834,0.660000),(1,1508785200,8,772,98.299834,1.330000),(1,1508526000,8,772,98.299834,0.020000),(1,1508526000,8,772,98.299834,0.480000),(1,1508439600,8,772,98.299834,0.130000),(1,1508439600,8,772,98.299834,0.360000),(1,1508439600,8,772,98.299834,0.060000),(1,1508353200,8,772,98.299834,0.120000),(1,1508353200,8,772,98.299834,1.330000),(1,1508094000,8,772,98.299834,0.090000),(1,1508094000,8,772,98.299834,0.270000),(1,1507921200,8,772,98.299834,0.300000),(1,1507921200,8,772,98.299834,0.060000),(1,1366225200,8,770,0.108775,78.000000),(1,1365620400,8,770,0.108775,26.000000),(1,1364583600,8,770,0.108775,300.000000),(1,1364583600,8,770,0.108775,60.000000),(1,1380654000,8,590,0.640964,12.000000),(1,1380481200,8,590,0.640964,24.000000),(1,1383764400,8,598,0.507469,1.900000),(1,1383159600,8,598,0.507469,1.500000),(1,1547060400,8,806,0.360495,7.000000),(1,1546887600,8,806,0.360495,7.000000),(1,1546110000,8,806,0.360495,6.400000),(1,1553022000,8,730,0.677985,11.800000),(1,1552849200,8,730,0.677985,9.200000),(1,1552849200,8,730,0.677985,11.800000),(1,1536951600,8,599,1.827219,1.400000),(1,1536778800,8,599,1.827219,5.000000),(1,1536519600,8,599,1.827219,1.250000),(1,1489690800,8,579,0.014355,4.000000),(1,1489690800,8,579,0.014355,6.000000),(1,1489604400,8,579,0.014355,15.000000),(1,1489518000,8,579,0.014355,6.000000),(1,1489258800,8,579,0.014355,6.000000),(1,1519066800,8,606,0.359996,46.100000),(1,1518894000,8,606,0.359996,46.100000),(1,1518721200,8,606,0.359996,12.000000),(1,1518548400,8,606,0.359996,46.100000),(1,1518375600,8,606,0.359996,42.600000),(1,1518375600,8,606,0.359996,46.100000),(1,1518202800,8,606,0.359996,46.100000),(1,1564858800,8,751,1.406888,4.400000),(1,1489690800,8,578,0.094017,3.000000),(1,1489604400,8,578,0.094017,9.600000),(1,1489518000,8,578,0.094017,12.000000),(1,1489258800,8,578,0.094017,4.000000),(1,1489258800,8,578,0.094017,3.000000),(1,1537729200,8,515,1.047794,0.720000),(1,1537297200,8,515,1.047794,3.760000),(1,1537297200,8,515,1.047794,2.370000),(1,1541530800,8,716,0.111876,12.000000),(1,1541530800,8,716,0.111876,9.200000),(1,1541444400,8,716,0.111876,81.700000),(1,1541358000,8,716,0.111876,9.200000),(1,1541185200,8,716,0.111876,48.840000),(1,1541012400,8,716,0.111876,68.800000),(1,1540926000,8,716,0.111876,33.600000),(1,1540839600,8,716,0.111876,3.000000),(1,1404586800,8,866,0.500000,25.000000),(1,1404068400,8,866,0.500000,120.000000),(1,1404068400,8,866,0.500000,20.000000),(1,1404068400,8,866,0.500000,600.000000),(1,1404068400,8,866,0.500000,100.000000),(1,1404068400,8,866,0.500000,100.000000),(1,1574708400,8,1009,21.530047,2.000000),(1,1578510000,8,1037,10.317460,1.000000),(1,1348945200,8,659,0.276177,1.196000),(1,1349463600,8,572,2.026785,32.684400),(1,1348426800,8,800,28.200000,8.918228),(1,1348858800,8,837,7.671678,130.468396),(1,1353870000,8,441,0.050000,52.000000),(1,1417719600,8,871,17.279205,3.000000),(1,1364497200,8,176,0.005654,78.000000),(1,1364410800,8,176,0.005654,272.000000),(1,1362682800,8,486,0.032158,48.000000),(1,1361732400,8,486,0.032158,56.000000),(1,1360695600,8,838,0.845395,12.000000),(1,1360090800,8,838,0.837023,5.000000),(1,1373742000,8,466,0.020794,10.000000),(1,1372705200,8,466,0.020794,14.000000),(1,1360090800,8,485,0.396084,6.000000),(1,1359918000,8,485,0.396084,75.000000),(1,1372964400,8,566,0.004705,36.000000),(1,1372964400,8,566,0.004705,406.000000),(1,1357930800,8,491,0.054169,510.000000),(1,1357844400,3,491,0.054169,15.000000),(1,1411930800,8,621,3.266327,36.270000),(1,1411585200,8,621,3.266327,143.154000),(1,1411153200,8,621,3.266327,22.175054),(1,1410721200,8,621,2.909133,233.408511),(1,1410116400,8,621,2.909133,14.353768),(1,1410116400,8,621,2.909133,25.976940),(1,1576609200,8,1037,10.285714,1.000000),(1,1576522800,8,1037,10.285714,1.000000),(1,1575918000,8,1037,10.285714,1.000000),(1,1575831600,8,1037,10.285714,1.000000),(1,1574881200,8,1037,10.285714,1.000000),(1,1574708400,8,1037,10.285714,1.000000),(1,1564686000,8,751,1.406888,4.400000),(1,1564340400,8,751,1.406888,4.400000),(1,1563735600,8,751,1.406888,4.400000),(1,1563390000,8,751,1.406888,4.400000),(1,1562871600,8,751,1.406888,4.400000),(1,1562785200,8,751,1.406888,4.400000),(1,1562698800,8,751,1.406888,4.400000),(1,1562526000,8,751,1.406888,4.400000),(1,1562266800,8,751,1.406888,4.400000),(1,1561662000,8,751,1.406888,4.400000),(1,1560366000,8,751,1.406888,4.400000),(1,1560366000,8,751,1.406888,4.400000),(1,1559502000,8,751,1.406888,4.400000),(1,1558983600,8,751,1.406888,4.400000),(1,1558378800,8,751,1.406888,4.400000),(1,1558292400,8,751,1.406888,4.400000),(1,1558119600,8,751,1.406888,4.400000),(1,1558033200,8,751,1.406888,4.400000),(1,1557774000,8,751,1.406888,8.800000),(1,1557514800,8,751,1.406888,4.400000),(1,1557342000,8,751,1.406888,4.400000),(1,1557082800,8,751,1.406888,4.400000),(1,1556046000,8,751,1.406888,4.400000),(1,1555527600,8,751,1.406888,4.400000),(1,1554836400,8,751,1.406888,4.400000),(1,1554750000,8,751,1.406888,4.400000),(1,1554231600,8,751,1.406888,4.400000),(1,1551985200,8,751,1.406888,4.400000),(1,1551898800,8,751,1.406888,4.400000),(1,1551294000,8,751,1.406888,8.800000),(1,1550602800,8,751,1.406888,4.400000),(1,1550170800,8,751,1.406888,4.400000),(1,1550084400,8,751,1.406888,4.400000),(1,1548788400,8,751,1.406888,4.400000),(1,1548442800,8,751,1.406888,4.400000),(1,1436986800,8,845,2.168868,2.000000),(1,1429470000,8,845,2.168868,1.000000),(1,1427742000,8,845,2.168868,1.000000),(1,1427482800,8,845,2.168868,1.000000),(1,1427137200,8,845,2.168868,1.000000),(1,1425322800,8,845,2.168868,1.000000),(1,1424113200,8,845,2.168868,1.000000),(1,1423681200,8,845,2.168868,1.000000),(1,1422471600,8,845,2.168868,1.000000),(1,1411585200,8,845,2.168868,1.000000),(1,1399834800,8,845,2.168868,1.000000),(1,1398106800,8,845,2.168868,1.000000),(1,1397070000,8,845,2.168868,1.000000),(1,1393527600,8,845,2.168868,1.000000),(1,1386874800,8,845,2.168868,1.000000),(1,1379703600,8,590,0.640964,6.000000),(1,1379703600,8,590,0.640964,2.400000),(1,1379703600,8,590,0.640964,14.400000),(1,1379703600,8,590,0.640964,18.000000),(1,1379444400,8,590,0.640964,18.000000),(1,1379444400,8,590,0.640964,2.400000),(1,1379012400,8,590,0.640964,18.000000),(1,1379012400,8,590,0.640964,4.800000),(1,1378234800,8,590,0.646379,12.000000),(1,1378234800,8,590,0.646379,4.800000),(1,1378148400,8,590,0.646379,2.400000),(1,1378148400,8,590,0.646379,18.000000),(1,1377802800,8,590,0.646379,12.000000),(1,1377716400,8,590,0.646379,2.400000),(1,1377716400,8,590,0.646379,6.000000),(1,1377630000,8,590,0.646379,6.000000),(1,1377630000,8,590,0.646379,2.400000),(1,1377543600,8,590,0.646379,2.400000),(1,1377543600,8,590,0.646379,6.000000),(1,1377543600,8,590,0.646379,12.000000),(1,1377198000,8,590,0.646379,4.800000),(1,1377198000,8,590,0.646379,24.000000),(1,1376506800,8,590,0.648728,18.000000),(1,1376506800,8,590,0.648728,19.200000),(1,1374433200,8,590,0.648728,4.800000),(1,1374433200,8,590,0.648728,6.000000),(1,1374433200,8,590,0.648728,7.200000),(1,1408647600,8,843,6.240000,1.000000),(1,1380135600,8,843,6.240000,1.000000),(1,1352055600,8,843,0.000000,1.000000),(1,1384887600,8,469,1.151079,12.000000),(1,1380135600,8,469,1.151079,4.000000),(1,1379962800,8,469,1.151079,4.000000),(1,1377457200,8,469,1.151079,1.000000),(1,1375383600,8,469,1.151079,52.000000),(1,1371236400,8,469,1.071429,84.000000),(1,1574017200,8,1009,22.841211,2.000000),(1,1573412400,8,1009,22.841211,2.000000),(1,1573153200,8,1009,22.841211,2.000000),(1,1569006000,8,1009,22.841211,2.000000),(1,1568142000,8,1009,20.866585,2.000000),(1,1567191600,8,1009,20.866585,4.000000),(1,1361732400,8,486,0.032158,8.000000),(1,1361559600,8,486,0.032158,40.000000),(1,1361386800,8,486,0.032158,32.000000),(1,1361386800,8,486,0.032158,64.000000),(1,1361386800,8,486,0.032158,80.000000),(1,1360695600,8,486,0.032158,40.000000),(1,1359918000,8,486,0.032158,60.000000),(1,1359486000,8,486,0.032158,40.000000),(1,1359140400,8,486,0.032158,20.000000),(1,1358794800,8,486,0.032158,128.000000),(1,1358794800,8,486,0.032158,20.000000),(1,1358276400,8,486,0.032158,20.000000),(1,1358190000,8,486,0.032158,24.000000),(1,1357930800,8,486,0.032158,96.000000),(1,1357930800,8,486,0.032158,120.000000),(1,1357585200,8,486,0.032158,24.000000),(1,1357585200,3,486,0.032158,12.000000),(1,1357153200,8,486,0.032158,8.000000),(1,1357153200,8,486,0.032158,16.000000),(1,1357066800,8,486,0.032158,29.000000),(1,1356807600,3,486,0.032158,16.000000),(1,1356289200,8,486,0.032158,40.000000),(1,1356116400,8,486,0.032158,24.000000),(1,1356116400,8,486,0.032158,16.000000),(1,1348945200,8,854,7.137661,4.500000),(1,1364410800,8,176,0.005654,42.000000),(1,1364151600,8,176,0.005654,40.000000),(1,1364151600,8,176,0.005654,672.000000),(1,1363287600,8,176,0.005885,4.000000),(1,1363028400,8,176,0.005885,32.000000),(1,1362682800,8,176,0.005885,16.000000),(1,1362250800,8,176,0.005885,6.000000),(1,1362164400,8,176,0.005885,14.000000),(1,1361559600,8,176,0.005885,16.000000),(1,1361386800,8,176,0.005885,16.000000),(1,1361386800,8,176,0.005885,104.000000),(1,1360695600,8,176,0.005885,52.000000),(1,1360522800,8,176,0.005885,16.000000),(1,1360522800,8,176,0.005885,20.000000),(1,1359486000,8,176,0.005885,52.000000),(1,1358794800,8,176,0.007273,32.000000),(1,1357930800,8,176,0.007273,40.000000),(1,1357585200,8,176,0.007273,60.000000),(1,1356289200,8,176,0.007273,4.000000),(1,1348945200,8,488,0.253517,2.000000),(1,1348945200,8,488,0.253517,2.000000),(1,1348858800,8,488,0.253517,12.000000),(1,1551294000,8,976,10.347414,2.000000),(1,1548702000,8,976,10.347414,4.000000),(1,1546023600,8,976,10.347414,4.000000),(1,1545850800,8,976,10.347414,4.000000),(1,1545505200,8,976,10.347414,2.000000),(1,1543431600,8,976,10.347414,5.000000),(1,1542222000,8,976,10.347414,5.000000),(1,1540926000,8,976,10.347414,1.000000),(1,1538247600,8,976,10.347414,3.000000),(1,1537902000,8,976,10.347414,6.000000),(1,1531249200,8,976,10.347414,1.000000),(1,1531162800,8,976,10.347414,1.000000),(1,1529434800,8,976,10.347414,1.000000),(1,1526497200,8,976,10.347414,1.000000),(1,1525892400,8,976,10.347414,1.000000),(1,1524682800,8,976,10.347414,4.000000),(1,1524078000,8,976,10.347414,1.000000),(1,1523559600,8,976,10.347414,1.000000),(1,1552071600,8,858,2.587500,1.000000),(1,1552071600,8,858,2.587500,2.000000),(1,1548702000,8,858,2.587500,2.000000),(1,1547838000,8,858,2.587500,2.000000),(1,1547751600,8,858,2.587500,2.000000),(1,1544122800,8,858,2.587500,3.000000),(1,1543431600,8,858,2.587500,1.000000),(1,1543431600,8,858,2.587500,2.000000),(1,1538679600,8,858,2.587500,2.000000),(1,1538506800,8,858,2.587500,3.000000),(1,1537729200,8,858,2.587500,2.000000),(1,1537729200,8,858,2.587500,3.000000),(1,1537556400,8,858,2.587500,2.000000),(1,1360954800,8,767,19.200000,1.500000),(1,1358535600,8,767,19.200000,1.500000),(1,1358535600,8,767,19.200000,1.500000),(1,1356721200,8,767,19.200000,1.000000),(1,1354129200,8,767,19.200000,10.000000),(1,1389380400,8,451,286.174648,2.790000),(1,1389294000,8,451,286.174648,0.888000),(1,1389294000,8,451,286.174648,0.720000),(1,1388430000,8,451,286.174648,6.500000),(1,1388430000,8,451,286.174648,2.400000),(1,1388430000,8,451,286.174648,6.000000),(1,1388257200,8,451,286.174648,8.000000),(1,1387479600,8,451,290.306826,0.186018),(1,1387479600,8,451,290.306826,0.060000),(1,1387220400,8,451,300.831521,1.079820),(1,1386702000,8,451,300.831521,0.592540),(1,1386615600,8,451,300.831521,0.290304),(1,1386615600,8,451,300.831521,0.066000),(1,1386356400,8,451,300.831521,0.039000),(1,1386356400,8,451,300.831521,0.039000),(1,1386097200,8,451,300.831521,0.109500),(1,1386097200,8,451,300.831521,0.122700),(1,1386097200,8,451,300.831521,0.186968),(1,1386097200,8,451,300.831521,0.122700),(1,1386097200,8,451,300.831521,0.088500),(1,1385924400,8,451,300.831521,0.140000),(1,1385751600,8,451,301.144953,1.300000),(1,1385751600,8,451,301.144953,0.126000),(1,1385751600,8,451,301.144953,0.024300),(1,1385751600,8,451,301.144953,0.024300),(1,1385751600,8,451,301.144953,2.600000),(1,1385751600,8,451,301.144953,0.177000),(1,1385751600,8,451,301.144953,1.300000),(1,1385751600,8,451,301.144953,0.028800),(1,1385146800,8,451,301.144953,0.700000),(1,1385146800,8,451,301.144953,0.700000),(1,1385060400,8,451,301.144953,6.500000),(1,1385060400,8,451,301.144953,6.500000),(1,1385060400,8,451,301.144953,0.712800),(1,1385060400,8,451,301.144953,0.712800),(1,1384196400,8,451,301.144953,0.086400),(1,1384196400,8,451,301.144953,0.073584),(1,1384196400,8,451,301.144953,0.028800),(1,1384196400,8,451,301.144953,0.073584),(1,1383764400,8,451,301.144953,0.222000),(1,1383764400,8,451,301.144953,0.180000),(1,1383159600,8,451,301.144953,4.290000),(1,1383159600,8,451,301.144953,6.500000),(1,1383159600,8,451,301.144953,2.400000),(1,1382641200,8,451,301.144953,0.060000),(1,1382641200,8,451,301.144953,0.073584),(1,1382036400,8,451,301.144953,0.031680),(1,1381604400,8,451,301.144953,8.000000),(1,1381345200,8,451,301.144953,0.604800),(1,1380654000,8,451,301.144953,0.060000),(1,1380481200,8,451,301.144953,4.000000),(1,1380481200,8,451,301.144953,6.500000),(1,1380481200,8,451,301.144953,0.077358),(1,1379617200,8,451,301.144953,0.067295),(1,1379530800,8,451,301.144953,0.030240),(1,1379530800,8,451,301.144953,0.398016),(1,1379444400,8,451,301.144953,2.790000),(1,1379271600,8,451,301.144953,0.046742),(1,1379271600,8,451,301.144953,0.077358),(1,1379185200,8,451,301.144953,0.085016),(1,1378753200,8,451,301.144953,0.100062),(1,1378753200,8,451,301.144953,0.106368),(1,1378753200,8,451,301.144953,0.330000),(1,1378753200,8,451,301.144953,0.090216),(1,1378753200,8,451,301.144953,0.060000),(1,1378753200,8,451,301.144953,0.056784),(1,1378753200,8,451,301.144953,0.285172),(1,1378753200,8,451,301.144953,0.330000),(1,1378666800,8,451,301.144953,4.000000),(1,1374951600,8,428,2.909742,2.400000),(1,1374778800,8,428,2.909742,3.200000),(1,1374433200,8,428,2.909742,1.000000),(1,1374346800,8,428,2.909742,1.200000),(1,1374260400,8,428,2.909742,6.300000),(1,1374174000,8,428,2.480664,9.000000),(1,1374174000,8,428,2.480664,11.200000),(1,1374087600,8,428,2.480664,3.500000),(1,1373914800,8,428,2.480664,8.400000),(1,1373914800,8,428,2.480664,23.400000),(1,1373828400,8,428,2.480664,0.200000),(1,1373742000,8,428,2.480664,1.600000),(1,1373396400,8,428,2.480664,7.700000),(1,1373396400,8,428,2.480664,0.700000),(1,1373050800,8,428,2.480664,24.000000),(1,1373050800,8,428,2.480664,0.150000),(1,1373050800,8,428,2.480664,0.500000),(1,1372964400,8,428,2.480664,3.000000),(1,1372878000,8,428,2.480664,4.800000),(1,1372705200,8,428,2.480664,1.600000),(1,1372618800,8,428,2.480664,2.000000),(1,1372446000,8,428,2.480664,5.000000),(1,1372359600,8,428,2.480664,15.000000),(1,1372100400,8,428,2.480664,6.000000),(1,1371841200,8,428,2.480664,1.500000),(1,1371495600,8,428,2.787911,15.000000),(1,1371495600,8,428,2.787911,40.500000),(1,1370977200,8,428,2.787911,13.500000),(1,1370890800,8,428,2.787911,7.500000),(1,1369940400,8,428,3.166819,6.000000),(1,1369940400,8,428,3.166819,6.480000),(1,1369854000,8,428,3.166819,8.100000),(1,1369767600,8,428,3.166819,2.700000),(1,1369767600,8,428,3.166819,0.300000),(1,1369767600,8,428,3.166819,21.600000),(1,1369681200,8,428,3.141995,12.000000),(1,1369681200,8,428,3.141995,9.000000),(1,1369335600,8,428,3.141995,42.000000),(1,1369335600,8,428,3.141995,1.200000),(1,1368990000,8,428,3.141995,50.000000),(1,1368817200,8,428,3.141995,14.400000),(1,1368644400,8,428,2.867518,8.000000),(1,1368558000,8,428,2.867518,1.200000),(1,1368558000,8,428,2.867518,3.000000),(1,1368385200,8,428,2.867518,4.000000),(1,1367953200,8,428,2.867518,3.500000),(1,1367953200,8,428,2.867518,7.200000),(1,1367866800,8,428,2.867518,4.000000),(1,1367780400,8,428,2.867518,7.000000),(1,1367694000,8,428,2.867518,0.600000),(1,1367521200,8,428,2.867518,21.600000),(1,1367262000,8,428,2.867518,8.000000),(1,1367262000,8,428,2.867518,7.000000),(1,1367262000,8,428,2.867518,2.800000),(1,1367262000,8,428,2.867518,15.000000),(1,1367262000,8,428,2.867518,0.300000),(1,1367089200,8,428,2.867518,1.500000),(1,1359313200,8,774,0.000000,7.081800),(1,1359313200,8,774,0.000000,2.360600),(1,1380222000,8,442,8.101261,3.061928),(1,1379962800,8,442,8.101261,7.550210),(1,1379703600,8,442,8.101261,2.069606),(1,1379703600,8,442,8.101261,1.283260),(1,1379703600,8,442,8.101261,1.948100),(1,1379617200,8,442,8.101261,4.555265),(1,1379530800,8,442,8.101261,27.157020),(1,1379444400,8,442,8.101261,2.788498),(1,1379444400,8,442,8.101261,0.996050),(1,1379358000,8,442,8.101261,181.583292),(1,1379098800,8,442,8.101261,43.560000),(1,1379098800,8,442,8.101261,2.695830),(1,1379012400,8,442,8.101261,44.602800),(1,1378407600,8,442,8.101261,42.883970),(1,1378407600,8,442,8.101261,144.586350),(1,1378234800,8,442,8.101261,9.867929),(1,1377889200,8,442,8.101261,43.560000),(1,1377802800,8,442,8.101261,9.684638),(1,1377716400,8,442,8.101261,11.496320),(1,1377716400,8,442,8.101261,22.992640),(1,1377630000,8,442,8.185184,40.904204),(1,1377630000,8,442,8.185184,86.414700),(1,1377543600,8,442,8.185184,1.676400),(1,1377543600,8,442,8.185184,1.062600),(1,1377543600,8,442,8.185184,2.695000),(1,1377543600,8,442,8.185184,5.599440),(1,1377111600,8,442,8.185184,20.452102),(1,1377111600,8,442,8.185184,121.896896),(1,1377111600,8,442,8.185184,60.888696),(1,1376679600,8,442,8.185184,30.444348),(1,1376679600,8,442,8.185184,6.709725),(1,1376506800,8,442,8.185184,121.055528),(1,1376506800,8,442,8.185184,30.263882),(1,1376334000,8,442,8.185184,10.148116),(1,1376247600,8,442,8.185184,11.081536),(1,1376247600,3,442,8.185184,1.100000),(1,1375642800,8,442,8.185184,30.263882),(1,1375383600,8,442,8.185184,51.211611),(1,1375297200,8,442,8.185184,32.994337),(1,1375210800,0,442,8.185184,-1000.000000),(1,1375210800,8,442,8.185184,132.978432),(1,1375124400,8,442,8.185184,66.948312),(1,1375124400,8,442,8.185184,66.948312),(1,1374606000,8,442,8.185184,10.148116),(1,1374606000,8,442,8.185184,33.800000),(1,1374606000,8,442,8.185184,26.904878),(1,1374519600,8,442,8.185184,89.205600),(1,1374346800,8,442,8.185184,4.025000),(1,1373828400,8,442,8.185184,28.016834),(1,1373828400,8,442,8.185184,84.603328),(1,1387566000,8,692,3.450000,7.480770),(1,1386183600,8,692,3.371114,5.544000),(1,1386183600,8,692,3.371114,2.597760),(1,1383073200,8,692,3.371114,2.577960),(1,1379444400,8,692,3.371114,0.649440),(1,1378407600,8,692,3.371114,4.620000),(1,1375210800,0,692,3.371114,-21.000000),(1,1374519600,8,435,4.231965,12.271600),(1,1374087600,8,435,4.231965,5.618095),(1,1373742000,8,435,4.231965,7.289390),(1,1372618800,8,435,4.171965,1.989500),(1,1372186800,8,435,4.171965,46.699200),(1,1372100400,8,435,4.171965,1.759500),(1,1371841200,8,435,4.171965,0.586500),(1,1371841200,8,435,4.171965,0.586500),(1,1371236400,8,435,4.171965,6.135800),(1,1369594800,8,435,4.171965,4.467100),(1,1369594800,8,435,4.171965,4.724720),(1,1368730800,8,435,4.171965,0.893420),(1,1368385200,8,435,4.171965,0.114664),(1,1368385200,8,435,4.171965,7.091370),(1,1368385200,8,435,4.171965,1.104000),(1,1368385200,8,435,4.171965,4.487868),(1,1368385200,8,435,4.171965,21.528000),(1,1368385200,8,435,4.171965,28.980000),(1,1367694000,8,435,4.171965,0.479550),(1,1367521200,8,435,4.171965,2.116000),(1,1367089200,8,435,4.171965,2.986061),(1,1367002800,8,435,4.171965,19.317870),(1,1366916400,8,435,4.171965,26.802276),(1,1365534000,3,435,4.171965,2.600000),(1,1365447600,8,435,4.171965,22.770000),(1,1365447600,8,435,4.171965,11.348480),(1,1365447600,8,435,4.171965,2.836383),(1,1365447600,8,435,4.171965,0.945461),(1,1364929200,8,435,4.171965,1.371600),(1,1364842800,8,435,4.171965,0.211200),(1,1364670000,8,435,4.171965,47.492500),(1,1364670000,8,435,4.171965,4.317500),(1,1364497200,8,435,4.171965,7.091370),(1,1364497200,8,435,4.171965,3.041750),(1,1363892400,8,435,4.171965,18.407400),(1,1363633200,8,435,4.171965,18.898880),(1,1362769200,8,435,4.171965,1.320000),(1,1361991600,8,435,4.171965,4.487868),(1,1361991600,8,435,4.171965,6.429258),(1,1361991600,8,435,4.171965,19.317870),(1,1361818800,8,435,4.171965,1.100000),(1,1360695600,8,435,4.171965,2.459952),(1,1359658800,8,435,4.171965,1.146640),(1,1359486000,8,435,4.171965,22.770000),(1,1359140400,8,435,4.171965,14.782980),(1,1358881200,8,435,4.171965,6.290900),(1,1358708400,8,435,4.171965,4.467100),(1,1358708400,8,435,4.171965,6.743044),(1,1358535600,8,435,4.171965,8.211500),(1,1376679600,8,483,1.099480,12.000000),(1,1376334000,8,483,1.099480,4.000000),(1,1375383600,8,483,1.099480,20.400000),(1,1375124400,8,483,1.101823,33.200000),(1,1375124400,8,483,1.101823,33.200000),(1,1374606000,8,483,1.104613,15.600000),(1,1374606000,8,483,1.104613,4.000000),(1,1374606000,8,483,1.104613,24.000000),(1,1373742000,8,483,1.093654,20.700000),(1,1372964400,8,483,1.093654,0.500000),(1,1372964400,8,483,1.093654,1.500000),(1,1372618800,8,483,1.090661,11.200000),(1,1370372400,8,483,1.085277,8.850000),(1,1369854000,8,483,1.085277,13.900000),(1,1369594800,8,483,1.085277,6.000000),(1,1369162800,8,483,1.085277,0.700000),(1,1369162800,8,483,1.085277,24.500000),(1,1368730800,8,483,1.075875,1.200000),(1,1368385200,8,483,1.075875,0.500000),(1,1368385200,8,483,1.075875,7.300000),(1,1368385200,8,483,1.075875,1.300000),(1,1367694000,8,483,1.060842,12.400000),(1,1367089200,8,483,1.060842,19.200000),(1,1367002800,8,483,1.060842,18.000000),(1,1366916400,8,483,1.055404,11.500000),(1,1372705200,8,466,0.020794,12.000000),(1,1372446000,8,466,0.020794,72.000000),(1,1371668400,8,466,0.020794,24.000000),(1,1371582000,8,466,0.020794,162.000000),(1,1370890800,8,466,0.020794,72.000000),(1,1370804400,8,466,0.020794,24.000000),(1,1370199600,8,466,0.020794,66.000000),(1,1369854000,8,466,0.025772,19.000000),(1,1369854000,8,466,0.025772,35.000000),(1,1369854000,8,466,0.025772,32.000000),(1,1368990000,8,466,0.025772,72.000000),(1,1368990000,8,466,0.025772,51.000000),(1,1368471600,8,466,0.025772,4.000000),(1,1368212400,8,466,0.025772,72.000000),(1,1367780400,8,466,0.025772,44.000000),(1,1367780400,8,466,0.025772,72.000000),(1,1367694000,8,466,0.025772,10.000000),(1,1367175600,8,466,0.025772,72.000000),(1,1367089200,8,466,0.025772,4.000000),(1,1366916400,8,466,0.025772,22.000000),(1,1366916400,8,466,0.025772,72.000000),(1,1366484400,8,466,0.025772,6.000000),(1,1366225200,8,466,0.025772,102.000000),(1,1365620400,8,466,0.025772,30.000000),(1,1365102000,8,466,0.025772,180.000000),(1,1364929200,8,466,0.025772,72.000000),(1,1364497200,8,466,0.030859,90.000000),(1,1364497200,8,466,0.030859,39.000000),(1,1364410800,8,466,0.030859,21.000000),(1,1364410800,8,466,0.030859,204.000000),(1,1364151600,8,466,0.030859,1680.000000),(1,1363978800,8,466,0.030859,144.000000),(1,1372878000,8,566,0.004705,256.000000),(1,1372705200,8,566,0.005041,692.000000),(1,1372705200,8,566,0.005041,180.000000),(1,1372705200,8,566,0.005041,330.000000),(1,1372446000,8,566,0.005041,788.000000),(1,1371668400,8,566,0.005177,214.000000),(1,1371668400,8,566,0.005177,336.000000),(1,1371668400,8,566,0.005177,180.000000),(1,1371582000,8,566,0.006297,250.000000),(1,1371582000,8,566,0.006297,2700.000000),(1,1371582000,8,566,0.006297,112.000000),(1,1371236400,8,566,0.006297,1344.000000),(1,1371236400,8,566,0.006297,648.000000),(1,1370977200,8,566,0.006297,3920.000000),(1,1370890800,8,566,0.006297,788.000000),(1,1370804400,8,566,0.006297,336.000000),(1,1370458800,8,566,0.006297,214.000000),(1,1370372400,8,566,0.006297,256.000000),(1,1370372400,8,566,0.006297,40.000000),(1,1370286000,8,566,0.006297,592.000000),(1,1370286000,8,566,0.006297,296.000000),(1,1370199600,8,566,0.006297,406.000000),(1,1370199600,8,566,0.006297,1188.000000),(1,1369940400,8,566,0.006748,72.000000),(1,1369854000,8,566,0.006748,537.000000),(1,1369854000,8,566,0.006748,2204.000000),(1,1369854000,8,566,0.006748,94.000000),(1,1369854000,8,566,0.006748,128.000000),(1,1369854000,8,566,0.006748,186.000000),(1,1369767600,8,566,0.006748,390.000000),(1,1369681200,8,566,0.006748,108.000000),(1,1369249200,8,566,0.006748,72.000000),(1,1369249200,8,566,0.006748,540.000000),(1,1369249200,8,566,0.006748,260.000000),(1,1369162800,3,566,0.006748,8.000000),(1,1368990000,8,566,0.005586,433.000000),(1,1368990000,8,566,0.005586,1600.000000),(1,1368817200,8,566,0.005518,200.000000),(1,1368558000,8,566,0.005518,76.000000),(1,1368558000,8,566,0.005518,268.000000),(1,1368558000,8,566,0.005518,188.000000),(1,1368558000,8,566,0.005518,36.000000),(1,1368471600,8,566,0.005518,36.000000),(1,1368471600,8,566,0.005518,118.000000),(1,1368471600,3,566,0.005518,12.000000),(1,1368385200,3,566,0.005518,16.000000),(1,1368298800,8,566,0.005518,128.000000),(1,1368212400,8,566,0.005518,128.000000),(1,1368212400,8,566,0.005518,64.000000),(1,1368212400,8,566,0.005518,1102.000000),(1,1368126000,8,566,0.005518,128.000000),(1,1367953200,8,566,0.005518,555.000000),(1,1367780400,8,566,0.005528,792.000000),(1,1367694000,8,566,0.005528,366.000000),(1,1367521200,8,566,0.005528,1800.000000),(1,1367521200,8,566,0.005528,540.000000),(1,1367521200,8,566,0.005528,576.000000),(1,1367175600,8,566,0.005766,788.000000),(1,1367089200,8,566,0.005766,770.000000),(1,1366916400,8,566,0.005766,396.000000),(1,1366916400,8,566,0.005766,788.000000),(1,1366916400,8,566,0.005766,384.000000),(1,1366916400,8,566,0.005766,192.000000),(1,1366830000,8,566,0.005766,104.000000),(1,1366830000,8,566,0.005766,576.000000),(1,1366830000,8,566,0.005766,60.000000),(1,1366657200,8,566,0.005743,128.000000),(1,1366570800,8,566,0.005743,120.000000),(1,1366484400,8,566,0.005743,50.000000),(1,1366484400,8,566,0.005743,100.000000),(1,1366311600,8,566,0.005743,70.000000),(1,1366311600,8,566,0.005743,150.000000),(1,1366311600,8,566,0.005743,76.000000),(1,1404068400,8,866,0.500000,20.000000),(1,1403895600,8,866,0.500000,200.000000),(1,1403809200,8,866,0.500000,30.000000),(1,1403809200,8,866,0.500000,44.000000),(1,1403722800,8,866,0.500000,100.000000),(1,1403722800,8,866,0.500000,10.000000),(1,1403722800,8,866,0.500000,4.000000),(1,1403722800,8,866,0.500000,50.000000),(1,1403722800,8,866,0.500000,5.000000),(1,1403636400,8,866,0.500000,10.000000),(1,1403636400,8,866,0.500000,10.000000),(1,1403636400,8,866,0.500000,20.000000),(1,1403636400,8,866,0.500000,40.000000),(1,1403290800,8,866,0.500000,300.000000),(1,1403290800,8,866,0.500000,10.000000),(1,1403290800,8,866,0.500000,10.000000),(1,1403204400,8,866,0.500000,50.000000),(1,1403118000,8,866,0.500000,44.000000),(1,1403118000,8,866,0.500000,10.000000),(1,1402945200,8,866,0.500000,10.000000),(1,1402945200,8,866,0.500000,5.000000),(1,1402945200,8,866,0.500000,200.000000),(1,1402686000,8,866,0.500000,50.000000),(1,1402340400,8,866,0.500000,10.000000),(1,1402340400,8,866,0.500000,15.000000),(1,1402340400,8,866,0.500000,5.000000),(1,1402254000,8,866,0.500000,5.000000),(1,1402167600,8,866,0.500000,250.000000),(1,1402081200,8,866,0.500000,30.000000),(1,1401822000,8,866,0.500000,42.000000),(1,1401822000,8,866,0.500000,75.000000),(1,1401476400,8,866,0.500000,10.000000),(1,1401476400,8,866,0.500000,30.000000),(1,1401476400,8,866,0.500000,30.000000),(1,1401476400,8,866,0.500000,100.000000),(1,1401476400,8,866,0.500000,40.000000),(1,1401476400,8,866,0.500000,600.000000),(1,1401476400,8,866,0.500000,600.000000),(1,1401476400,8,866,0.500000,200.000000),(1,1401390000,8,866,0.500000,150.000000),(1,1401390000,8,866,0.500000,20.000000),(1,1401390000,8,866,0.500000,100.000000),(1,1401390000,8,866,0.500000,10.000000),(1,1401130800,8,866,0.500000,20.000000),(1,1400958000,8,866,0.500000,24.000000),(1,1400871600,8,866,0.500000,15.000000),(1,1400785200,8,866,0.500000,48.000000),(1,1400698800,8,866,0.500000,100.000000),(1,1400698800,8,866,0.500000,22.000000),(1,1400698800,8,866,0.500000,200.000000),(1,1400612400,8,866,0.500000,48.000000),(1,1400612400,8,866,0.500000,50.000000),(1,1400526000,8,866,0.500000,50.000000),(1,1400439600,8,866,0.500000,5.000000),(1,1400094000,8,866,0.500000,24.000000),(1,1400094000,8,866,0.500000,10.000000),(1,1400094000,8,866,0.500000,2.000000),(1,1400094000,8,866,0.500000,10.000000),(1,1399921200,8,866,0.500000,100.000000),(1,1399834800,8,866,0.500000,100.000000),(1,1399662000,8,866,0.500000,10.000000),(1,1399662000,8,866,0.500000,50.000000),(1,1399662000,8,866,0.500000,75.000000),(1,1399575600,8,866,0.500000,10.000000),(1,1399575600,8,866,0.500000,150.000000),(1,1399489200,8,866,0.500000,10.000000),(1,1399489200,8,866,0.500000,20.000000),(1,1399402800,8,866,0.500000,50.000000),(1,1399316400,8,866,0.500000,200.000000),(1,1399143600,8,866,0.500000,100.000000),(1,1398970800,8,866,0.500000,50.000000),(1,1398970800,8,866,0.500000,24.000000),(1,1398798000,8,866,0.500000,50.000000),(1,1398798000,8,866,0.500000,50.000000),(1,1398798000,8,866,0.500000,150.000000),(1,1398798000,8,866,0.500000,10.000000),(1,1398798000,8,866,0.500000,10.000000),(1,1398798000,8,866,0.500000,50.000000),(1,1398798000,8,866,0.500000,50.000000),(1,1398711600,8,866,0.500000,16.000000),(1,1398625200,8,866,0.500000,300.000000),(1,1398625200,8,866,0.500000,375.000000),(1,1398625200,8,866,0.500000,10.000000),(1,1398538800,8,866,0.500000,100.000000),(1,1398452400,8,866,0.500000,50.000000),(1,1398366000,8,866,0.500000,100.000000),(1,1398366000,8,866,0.500000,400.000000),(1,1398366000,8,866,0.500000,100.000000),(1,1398366000,8,866,0.500000,100.000000),(1,1398279600,8,866,0.500000,20.000000),(1,1398279600,8,866,0.500000,10.000000),(1,1398279600,8,866,0.500000,12.000000),(1,1398279600,8,866,0.500000,100.000000),(1,1398193200,8,866,0.500000,200.000000),(1,1398106800,8,866,0.500000,100.000000),(1,1397847600,8,866,0.500000,20.000000),(1,1397847600,8,866,0.500000,75.000000),(1,1397847600,8,866,0.500000,50.000000),(1,1397502000,8,866,0.500000,150.000000),(1,1397502000,8,866,0.500000,100.000000),(1,1397415600,8,866,0.500000,40.000000),(1,1397415600,8,866,0.500000,100.000000),(1,1397415600,8,866,0.500000,24.000000),(1,1397415600,8,866,0.500000,25.000000),(1,1397415600,8,866,0.500000,100.000000),(1,1397242800,8,866,0.500000,100.000000),(1,1397242800,8,866,0.500000,50.000000),(1,1397156400,8,866,0.500000,300.000000),(1,1397156400,8,866,0.500000,100.000000),(1,1397070000,8,866,0.500000,4.000000),(1,1397070000,8,866,0.500000,200.000000),(1,1397070000,8,866,0.500000,20.000000),(1,1396810800,8,866,0.500000,48.000000),(1,1396810800,8,866,0.500000,48.000000),(1,1396638000,8,866,0.500000,50.000000),(1,1396551600,8,866,0.500000,50.000000),(1,1396378800,8,866,0.500000,100.000000),(1,1396378800,8,866,0.500000,50.000000),(1,1396378800,8,866,0.500000,50.000000),(1,1396206000,8,866,0.500000,5.000000),(1,1396206000,8,866,0.500000,300.000000),(1,1396206000,8,866,0.500000,50.000000),(1,1396206000,8,866,0.500000,40.000000),(1,1396206000,8,866,0.500000,150.000000),(1,1396033200,8,866,0.500000,20.000000),(1,1396033200,8,866,0.500000,50.000000),(1,1396033200,8,866,0.500000,140.000000),(1,1396033200,8,866,0.500000,72.000000),(1,1396033200,8,866,0.500000,24.000000),(1,1395946800,8,866,0.500000,4.000000),(1,1395946800,8,866,0.500000,30.000000),(1,1395946800,8,866,0.500000,10.000000),(1,1395946800,8,866,0.500000,20.000000),(1,1395860400,8,866,0.500000,10.000000),(1,1395774000,8,866,0.500000,200.000000),(1,1395687600,8,866,0.500000,8.000000),(1,1395687600,8,866,0.500000,50.000000),(1,1395687600,8,866,0.500000,100.000000),(1,1395601200,8,866,0.500000,20.000000),(1,1395601200,8,866,0.500000,100.000000),(1,1395428400,8,866,0.500000,20.000000),(1,1395428400,8,866,0.500000,80.000000),(1,1395428400,8,866,0.500000,200.000000),(1,1395342000,8,866,0.500000,100.000000),(1,1395342000,8,866,0.500000,80.000000),(1,1395255600,8,866,0.500000,150.000000),(1,1395255600,8,866,0.500000,50.000000),(1,1395255600,8,866,0.500000,40.000000),(1,1395082800,8,866,0.500000,25.000000),(1,1395082800,8,866,0.500000,30.000000),(1,1395082800,8,866,0.500000,20.000000),(1,1394996400,8,866,0.500000,80.000000),(1,1394996400,8,866,0.500000,50.000000),(1,1394996400,8,866,0.500000,5.000000),(1,1394996400,8,866,0.500000,100.000000),(1,1394996400,8,866,0.500000,160.000000),(1,1394996400,8,866,0.500000,90.000000),(1,1394823600,8,866,0.500000,10.000000),(1,1394823600,8,866,0.500000,10.000000),(1,1394823600,8,866,0.500000,10.000000),(1,1394737200,8,866,0.500000,48.000000),(1,1394737200,8,866,0.500000,10.000000),(1,1394737200,8,866,0.500000,24.000000),(1,1394737200,8,866,0.500000,40.000000),(1,1394650800,8,866,0.500000,15.000000),(1,1394650800,8,866,0.500000,160.000000),(1,1394650800,8,866,0.500000,60.000000),(1,1394564400,8,866,0.500000,40.000000),(1,1394132400,8,866,0.500000,20.000000),(1,1394132400,8,866,0.500000,20.000000),(1,1394046000,8,866,0.500000,20.000000),(1,1394046000,8,866,0.500000,60.000000),(1,1393959600,8,866,0.500000,200.000000),(1,1393959600,8,866,0.500000,50.000000),(1,1393959600,8,866,0.500000,50.000000),(1,1393873200,8,866,0.500000,20.000000),(1,1393873200,8,866,0.500000,100.000000),(1,1393527600,8,866,0.500000,6.000000),(1,1393527600,8,866,0.500000,30.000000),(1,1393527600,8,866,0.500000,10.000000),(1,1393527600,8,866,0.500000,50.000000),(1,1393527600,8,866,0.500000,250.000000),(1,1393527600,8,866,0.500000,20.000000),(1,1393527600,8,866,0.500000,100.000000),(1,1393527600,8,866,0.500000,15.000000),(1,1393441200,8,866,0.500000,25.000000),(1,1393441200,8,866,0.500000,100.000000),(1,1393441200,2,866,0.500000,4400.000000),(1,1393354800,8,866,0.500000,20.000000),(1,1393354800,8,866,0.500000,20.000000),(1,1393354800,8,866,0.500000,24.000000),(1,1393354800,8,866,0.500000,30.000000),(1,1393268400,8,866,0.500000,25.000000),(1,1393268400,8,866,0.500000,150.000000),(1,1393268400,8,866,0.500000,50.000000),(1,1393182000,8,866,0.500000,30.000000),(1,1393182000,8,866,0.500000,32.000000),(1,1393182000,8,866,0.500000,4.000000),(1,1393009200,8,866,0.500000,100.000000),(1,1393009200,8,866,0.500000,50.000000),(1,1392750000,8,866,0.500000,25.000000),(1,1432926000,8,553,4.837443,5.000000),(1,1432926000,8,553,4.837443,4.200000),(1,1432926000,8,553,4.837443,2.000000),(1,1432839600,8,553,4.837443,6.000000),(1,1432753200,8,553,4.837443,1.000000),(1,1432753200,8,553,4.837443,1.200000),(1,1432753200,8,553,4.837443,4.800000),(1,1432666800,8,553,4.837443,56.150000),(1,1432494000,8,553,4.837443,1.440000),(1,1432148400,8,553,4.837443,0.500000),(1,1432148400,8,553,4.837443,3.600000),(1,1432062000,8,553,4.837443,21.600000),(1,1431716400,8,553,4.837443,13.680000),(1,1431716400,8,553,4.837443,25.050000),(1,1431716400,8,553,4.837443,1.050000),(1,1431630000,8,553,4.837443,4.500000),(1,1431284400,8,553,5.061079,3.000000),(1,1430938800,8,553,5.061079,7.500000),(1,1430679600,8,553,5.089064,5.680000),(1,1430334000,8,553,5.089064,8.520000),(1,1430334000,8,553,5.089064,3.000000),(1,1430334000,8,553,5.089064,2.000000),(1,1430334000,8,553,5.089064,33.750000),(1,1430334000,8,553,5.089064,8.415000),(1,1430334000,8,553,5.089064,2.000000),(1,1430247600,8,553,5.089064,67.500000),(1,1430074800,8,553,5.089064,19.800000),(1,1429470000,8,553,5.089064,33.750000),(1,1429470000,8,553,5.089064,1.500000),(1,1429470000,8,553,5.089064,14.200000),(1,1429124400,8,553,5.089064,14.560000),(1,1429124400,8,553,5.089064,11.550000),(1,1428865200,8,553,5.089064,3.150000),(1,1428606000,8,553,5.089064,0.300000),(1,1428606000,8,553,5.089064,0.400000),(1,1428606000,8,553,5.089064,13.500000),(1,1428260400,8,553,5.089064,0.300000),(1,1427742000,8,553,5.089064,3.300000),(1,1427742000,8,553,5.089064,0.300000),(1,1427655600,8,553,5.089064,9.000000),(1,1427655600,8,553,5.089064,54.000000),(1,1427655600,8,553,5.089064,4.000000),(1,1427655600,8,553,5.089064,4.000000),(1,1427655600,8,553,5.089064,2.640000),(1,1427482800,8,553,5.089064,3.300000),(1,1427482800,8,553,5.089064,4.000000),(1,1427482800,8,553,5.089064,6.360000),(1,1427482800,8,553,5.089064,3.000000),(1,1427482800,8,553,5.089064,0.300000),(1,1427310000,8,553,5.089064,0.400000),(1,1427137200,8,553,5.089064,6.000000),(1,1427050800,8,553,5.227465,9.000000),(1,1427050800,8,553,5.227465,16.830000),(1,1426791600,8,553,5.227465,6.360000),(1,1426791600,8,553,5.227465,0.300000),(1,1426791600,8,553,5.227465,4.320000),(1,1426791600,8,553,5.227465,4.500000),(1,1426791600,8,553,5.227465,0.400000),(1,1426532400,8,553,5.227465,8.400000),(1,1426446000,8,553,5.227465,21.600000),(1,1426446000,8,553,5.227465,15.000000),(1,1426273200,8,553,5.227465,3.000000),(1,1426100400,8,553,5.227465,17.900000),(1,1425582000,8,553,5.227465,5.680000),(1,1425063600,8,553,5.227465,0.150000),(1,1424977200,8,553,5.227465,2.400000),(1,1424977200,8,553,5.227465,8.520000),(1,1424977200,8,553,5.227465,4.500000),(1,1424890800,8,553,5.227465,40.500000),(1,1424804400,8,553,5.227465,6.360000),(1,1424718000,8,553,5.227465,15.000000),(1,1424458800,8,553,5.227465,3.000000),(1,1424458800,8,553,5.227465,33.000000),(1,1424458800,8,553,5.227465,0.750000),(1,1424372400,8,553,5.227465,9.000000),(1,1424372400,8,553,5.227465,16.500000),(1,1424286000,8,553,5.227465,4.800000),(1,1424286000,8,553,5.227465,0.750000),(1,1424286000,8,553,5.227465,27.000000),(1,1424199600,8,553,5.227465,0.300000),(1,1424113200,8,553,5.227465,3.600000),(1,1423767600,8,553,5.227465,6.360000),(1,1423508400,8,553,5.227465,24.900000),(1,1423422000,8,553,5.227465,1.200000),(1,1423249200,8,553,5.227465,3.200000),(1,1423249200,8,553,5.227465,0.400000),(1,1422990000,8,553,5.227465,5.100000),(1,1422990000,8,553,5.227465,5.760000),(1,1422644400,8,553,5.227465,33.000000),(1,1422644400,8,553,5.227465,6.720000),(1,1422644400,8,553,5.227465,0.600000),(1,1422644400,8,553,5.227465,24.500000),(1,1422644400,8,553,5.227465,13.464000),(1,1422644400,8,553,5.227465,46.650000),(1,1422644400,8,553,5.227465,5.000000),(1,1422644400,8,553,5.227465,1.500000),(1,1422558000,8,553,5.227465,14.200000),(1,1422558000,8,553,5.227465,7.600000),(1,1422558000,8,553,5.227465,6.360000),(1,1422558000,8,553,5.227465,5.049000),(1,1422385200,8,553,5.246944,0.500000),(1,1422385200,8,553,5.246944,0.500000),(1,1422126000,8,553,5.246944,14.400000),(1,1422126000,8,553,5.246944,3.000000),(1,1422126000,8,553,5.246944,6.000000),(1,1422039600,8,553,5.246944,7.920000),(1,1422039600,8,553,5.246944,5.000000),(1,1422039600,8,553,5.246944,0.900000),(1,1422039600,8,553,5.246944,5.000000),(1,1421953200,8,553,5.246944,0.300000),(1,1421780400,8,553,5.246944,10.360000),(1,1421780400,8,553,5.246944,14.700000),(1,1421694000,8,553,5.246944,4.500000),(1,1421694000,8,553,5.246944,4.500000),(1,1421694000,8,553,5.246944,3.000000),(1,1421607600,8,553,5.246944,12.600000),(1,1421434800,8,553,5.246944,6.750000),(1,1421262000,8,553,5.246944,0.150000),(1,1420830000,8,553,5.246944,4.800000),(1,1420830000,8,553,5.246944,3.260000),(1,1420657200,8,553,5.246944,9.000000),(1,1420484400,8,553,5.246944,0.300000),(1,1420398000,8,553,5.246944,0.400000),(1,1420398000,8,553,5.246944,9.900000),(1,1419966000,8,553,5.246944,6.000000),(1,1419966000,8,553,5.246944,6.750000),(1,1419966000,8,553,5.246944,26.700000),(1,1419966000,8,553,5.246944,5.750000),(1,1419966000,8,553,5.246944,2.500000),(1,1419966000,8,553,5.246944,27.000000),(1,1419966000,8,553,5.246944,14.700000),(1,1419966000,8,553,5.246944,31.100000),(1,1419966000,8,553,5.246944,0.500000),(1,1419879600,8,553,5.246944,1.500000),(1,1419879600,8,553,5.246944,31.080000),(1,1419879600,8,553,5.246944,0.300000),(1,1419793200,8,553,5.246944,17.100000),(1,1419793200,8,553,5.246944,6.000000),(1,1419793200,8,553,5.246944,4.260000),(1,1419706800,8,553,5.246944,1.200000),(1,1419620400,8,553,5.246944,3.750000),(1,1419534000,8,553,5.246944,20.250000),(1,1419534000,8,553,5.246944,4.890000),(1,1419447600,8,553,5.246944,2.250000),(1,1419447600,8,553,5.246944,12.000000),(1,1419361200,8,553,5.246944,7.200000),(1,1418929200,8,553,5.248001,2.000000),(1,1418842800,8,553,5.248001,1.200000),(1,1418842800,8,553,5.248001,2.500000),(1,1418670000,8,553,5.248001,3.750000),(1,1418583600,8,553,5.248001,23.325000),(1,1418583600,8,553,5.248001,6.240000),(1,1418583600,8,553,5.248001,20.250000),(1,1418583600,8,553,5.248001,4.200000),(1,1418324400,8,553,5.248001,1.683000),(1,1418324400,8,553,5.248001,0.600000),(1,1418324400,8,553,5.248001,3.366000),(1,1418151600,8,553,5.248001,7.100000),(1,1418151600,8,553,5.248001,17.800000),(1,1418065200,8,553,5.260263,20.720000),(1,1418065200,8,553,5.260263,9.000000),(1,1417719600,8,553,5.260263,5.760000),(1,1417719600,8,553,5.260263,2.840000),(1,1417719600,8,553,5.260263,4.260000),(1,1417719600,8,553,5.260263,13.500000),(1,1417719600,8,553,5.260263,6.000000),(1,1417719600,8,553,5.260263,1.200000),(1,1417287600,8,553,5.260263,23.325000),(1,1417287600,8,553,5.260263,1.880000),(1,1417287600,8,553,5.260263,1.420000),(1,1417287600,8,553,5.260263,0.243000),(1,1417287600,8,553,5.260263,0.750000),(1,1417287600,8,553,5.260263,2.700000),(1,1417287600,8,553,5.260263,19.500000),(1,1417287600,8,553,5.260263,13.500000),(1,1417287600,8,553,5.260263,13.500000),(1,1417114800,8,553,5.260263,9.940000),(1,1416596400,8,553,5.260263,1.630000),(1,1416596400,8,553,5.260263,49.500000),(1,1416596400,8,553,5.260263,1.420000),(1,1416596400,8,553,5.260263,3.000000),(1,1416250800,8,553,5.307231,15.550000),(1,1416250800,8,553,5.307231,1.000000),(1,1416250800,8,553,5.307231,17.000000),(1,1415905200,8,553,5.275047,8.900000),(1,1415732400,8,553,5.275047,8.950000),(1,1415559600,8,553,5.275047,6.000000),(1,1415559600,3,553,5.275047,0.300000),(1,1415041200,8,553,5.275047,6.000000),(1,1414695600,8,553,5.275047,5.280000),(1,1414695600,8,553,5.275047,2.500000),(1,1414609200,8,553,5.275047,2.500000),(1,1414609200,8,553,5.275047,2.160000),(1,1414609200,8,553,5.275047,34.000000),(1,1414609200,8,553,5.275047,3.000000),(1,1414609200,8,553,5.275047,1.200000),(1,1414609200,8,553,5.275047,3.260000),(1,1414609200,8,553,5.275047,30.000000),(1,1414609200,8,553,5.275047,2.000000),(1,1414609200,8,553,5.275047,31.100000),(1,1414609200,8,553,5.275047,30.000000),(1,1414090800,8,553,5.275047,1.500000),(1,1413918000,8,553,5.275047,23.325000),(1,1413831600,8,553,5.275047,3.750000),(1,1413831600,8,553,5.275047,2.500000),(1,1413831600,8,553,5.275047,2.400000),(1,1413745200,8,553,5.275047,1.200000),(1,1413572400,8,553,5.275047,0.400000),(1,1413572400,8,553,5.275047,20.250000),(1,1413313200,8,553,5.275047,0.600000),(1,1413313200,8,553,5.275047,6.610000),(1,1413226800,8,553,5.275047,1.200000),(1,1413226800,8,553,5.275047,1.000000),(1,1413226800,8,553,5.275047,26.700000),(1,1413226800,8,553,5.275047,1.200000),(1,1413226800,8,553,5.275047,1.200000),(1,1413226800,8,553,5.275047,11.520000),(1,1412881200,8,553,5.275047,0.250000),(1,1412881200,8,553,5.275047,0.250000),(1,1412881200,8,553,5.275047,0.250000),(1,1412017200,8,553,5.275047,8.640000),(1,1412017200,8,553,5.275047,4.000000),(1,1412017200,8,553,5.275047,1.420000),(1,1412017200,8,553,5.275047,9.450000),(1,1412017200,8,553,5.275047,8.400000),(1,1412017200,8,553,5.275047,47.250000),(1,1412017200,8,553,5.275047,0.800000),(1,1412017200,8,553,5.275047,6.000000),(1,1412017200,8,553,5.275047,3.000000),(1,1412017200,8,553,5.275047,15.000000),(1,1412017200,8,553,5.275047,23.325000),(1,1411326000,8,553,5.368730,5.680000),(1,1411326000,8,553,5.368730,23.325000),(1,1411326000,8,553,5.368730,7.200000),(1,1411326000,8,553,5.368730,6.160000),(1,1411326000,8,553,5.368730,2.800000),(1,1411326000,8,553,5.368730,1.000000),(1,1411066800,8,553,5.368730,3.000000),(1,1411066800,8,553,5.368730,1.200000),(1,1411066800,8,553,5.368730,1.800000),(1,1410807600,8,553,5.368730,3.600000),(1,1410807600,8,553,5.368730,2.000000),(1,1410807600,8,553,5.368730,7.500000),(1,1410807600,8,553,5.368730,4.400000),(1,1410721200,8,553,5.368730,5.100000),(1,1410462000,8,553,5.368730,4.000000),(1,1410462000,8,553,5.368730,7.775000),(1,1410202800,8,553,5.368730,2.250000),(1,1410202800,8,553,5.368730,1.800000),(1,1410202800,8,553,5.368730,6.900000),(1,1410202800,8,553,5.368730,2.400000),(1,1410116400,8,553,5.368730,2.700000),(1,1410116400,8,553,5.368730,3.150000),(1,1410116400,8,553,5.368730,2.500000),(1,1409943600,8,553,5.368730,15.550000),(1,1409770800,8,553,5.368730,3.900000),(1,1409425200,8,553,5.368730,31.080000),(1,1409425200,8,553,5.368730,12.000000),(1,1409425200,8,553,5.368730,3.000000),(1,1409425200,8,553,5.368730,9.000000),(1,1409425200,8,553,5.368730,7.775000),(1,1409425200,8,553,5.368730,17.100000),(1,1409338800,8,553,5.368730,7.500000),(1,1409079600,8,553,5.368730,0.300000),(1,1408993200,8,553,5.368730,1.420000),(1,1408993200,8,553,5.368730,15.550000),(1,1408993200,8,553,5.368730,7.100000),(1,1408993200,8,553,5.368730,0.500000),(1,1408906800,8,553,5.368730,2.400000),(1,1408906800,8,553,5.368730,0.600000),(1,1430334000,8,670,5.925117,2.500000),(1,1430334000,8,670,5.925117,25.000000),(1,1430334000,8,670,5.925117,3.500000),(1,1430334000,8,670,5.925117,11.000000),(1,1430247600,8,670,5.925117,50.000000),(1,1430074800,8,670,5.925117,16.900000),(1,1429470000,8,670,5.925117,2.500000),(1,1429470000,8,670,5.925117,21.000000),(1,1429470000,8,670,5.925117,25.000000),(1,1429124400,8,670,5.925117,8.750000),(1,1429124400,8,670,5.925117,20.800000),(1,1428865200,8,670,5.925117,3.200000),(1,1428606000,8,670,5.925117,10.000000),(1,1428606000,8,670,5.925117,0.750000),(1,1428606000,8,670,5.925117,0.700000),(1,1428260400,8,670,5.925117,0.300000),(1,1427742000,8,670,5.925117,0.180000),(1,1427742000,8,670,5.925117,1.500000),(1,1427655600,8,670,5.925117,7.000000),(1,1427655600,8,670,5.925117,3.520000),(1,1427655600,8,670,5.925117,8.800000),(1,1427655600,8,670,5.925117,40.000000),(1,1427655600,8,670,5.925117,7.000000),(1,1427482800,8,670,5.925117,5.000000),(1,1427482800,8,670,5.925117,0.650000),(1,1427482800,8,670,5.925117,4.750000),(1,1427482800,8,670,5.925117,7.000000),(1,1427482800,8,670,5.925117,10.660000),(1,1427310000,8,670,5.925117,0.740000),(1,1427137200,8,670,5.925117,8.800000),(1,1427050800,8,670,5.994099,22.000000),(1,1427050800,8,670,5.994099,13.200000),(1,1426791600,8,670,5.994099,5.760000),(1,1426791600,8,670,5.994099,5.400000),(1,1426791600,8,670,5.994099,0.700000),(1,1426791600,8,670,5.994099,10.660000),(1,1426791600,8,670,5.994099,0.750000),(1,1426532400,8,670,5.994099,11.200000),(1,1426446000,8,670,5.994099,34.500000),(1,1426446000,8,670,5.994099,13.000000),(1,1426273200,8,670,5.994099,3.600000),(1,1426100400,8,670,5.994099,13.300000),(1,1425582000,8,670,5.994099,8.400000),(1,1425063600,8,670,5.994099,0.150000),(1,1424977200,8,670,5.994099,4.650000),(1,1424977200,8,670,5.994099,2.500000),(1,1424977200,8,670,5.994099,12.600000),(1,1424890800,8,670,5.994099,30.000000),(1,1424804400,8,670,5.994099,10.660000),(1,1424718000,8,670,5.994099,3.250000),(1,1424458800,8,670,5.994099,34.000000),(1,1424458800,8,670,5.994099,1.000000),(1,1424458800,8,670,5.994099,4.500000),(1,1424372400,8,670,5.994099,13.500000),(1,1424372400,8,670,5.994099,15.000000),(1,1424286000,8,670,5.994099,2.750000),(1,1424286000,8,670,5.994099,20.000000),(1,1424286000,8,670,5.994099,8.400000),(1,1424199600,8,670,5.994099,0.500000),(1,1424113200,8,670,5.994099,4.800000),(1,1423767600,8,670,5.994099,10.660000),(1,1423508400,8,670,5.994099,24.900000),(1,1423422000,8,670,5.994099,1.600000),(1,1423249200,8,670,5.994099,0.700000),(1,1423249200,8,670,5.994099,5.600000),(1,1422990000,8,670,5.994099,5.100000),(1,1422990000,8,670,5.994099,7.680000),(1,1422644400,8,670,5.994099,0.600000),(1,1422644400,8,670,5.994099,9.000000),(1,1422644400,8,670,5.994099,17.600000),(1,1422644400,8,670,5.994099,26.250000),(1,1422644400,8,670,5.994099,1.500000),(1,1422644400,8,670,5.994099,7.000000),(1,1422644400,8,670,5.994099,1.400000),(1,1422644400,8,670,5.994099,34.000000),(1,1422644400,8,670,5.994099,8.960000),(1,1422558000,8,670,5.994099,13.300000),(1,1422558000,8,670,5.994099,10.660000),(1,1422558000,8,670,5.994099,6.600000),(1,1422558000,8,670,5.994099,21.000000),(1,1422385200,8,670,6.006920,0.700000),(1,1422385200,8,670,6.006920,1.300000),(1,1422126000,8,670,6.006920,14.400000),(1,1422126000,8,670,6.006920,3.000000),(1,1422126000,8,670,6.006920,5.200000),(1,1422039600,8,670,6.006920,3.000000),(1,1422039600,8,670,6.006920,5.000000),(1,1422039600,8,670,6.006920,1.500000),(1,1422039600,8,670,6.006920,10.560000),(1,1422039600,8,670,6.006920,5.000000),(1,1421953200,8,670,6.006920,0.750000),(1,1421780400,8,670,6.006920,8.500000),(1,1421780400,8,670,6.006920,5.400000),(1,1421694000,8,670,6.006920,4.650000),(1,1421694000,8,670,6.006920,2.600000),(1,1421694000,8,670,6.006920,6.250000),(1,1421607600,8,670,6.006920,11.250000),(1,1421434800,8,670,6.006920,11.250000),(1,1421262000,8,670,6.015237,0.550000),(1,1421089200,8,670,6.015237,4.500000),(1,1421002800,8,670,6.015237,0.625000),(1,1420830000,8,670,6.015237,6.500000),(1,1420830000,8,670,6.015237,6.400000),(1,1420657200,8,670,6.015237,4.500000),(1,1420657200,8,670,6.015237,9.000000),(1,1420484400,8,670,6.015237,1.100000),(1,1420398000,8,670,6.015237,9.900000),(1,1420398000,8,670,6.015237,1.600000),(1,1420398000,8,670,6.015237,5.100000),(1,1419966000,8,670,6.015237,21.900000),(1,1419966000,8,670,6.015237,5.000000),(1,1419966000,8,670,6.015237,3.340000),(1,1419966000,8,670,6.015237,26.000000),(1,1419966000,8,670,6.015237,5.400000),(1,1419966000,8,670,6.015237,17.500000),(1,1419966000,8,670,6.015237,0.700000),(1,1419966000,8,670,6.015237,5.200000),(1,1419966000,8,670,6.015237,3.750000),(1,1419879600,8,670,6.015237,1.100000),(1,1419879600,8,670,6.015237,25.500000),(1,1419879600,8,670,6.015237,1.500000),(1,1419793200,8,670,6.015237,6.300000),(1,1419793200,8,670,6.015237,17.100000),(1,1419793200,8,670,6.015237,11.250000),(1,1419706800,8,670,6.015237,1.000000),(1,1419620400,8,670,6.015237,9.900000),(1,1419620400,8,670,6.015237,8.750000),(1,1419534000,8,670,6.015237,9.750000),(1,1419534000,8,670,6.015237,15.000000),(1,1419447600,8,670,6.015237,16.000000),(1,1419447600,8,670,6.015237,0.800000),(1,1419361200,8,670,6.015237,11.500000),(1,1418929200,8,670,6.015237,3.750000),(1,1418842800,8,670,6.015237,1.750000),(1,1418842800,8,670,6.015237,3.340000),(1,1418670000,8,670,6.015237,8.750000),(1,1418583600,8,670,6.015237,15.000000),(1,1418583600,8,670,6.015237,20.650000),(1,1418583600,8,670,6.015237,13.125000),(1,1418583600,8,670,6.015237,8.320000),(1,1418324400,8,670,6.015237,2.950000),(1,1418324400,8,670,6.015237,4.400000),(1,1418324400,8,670,6.015237,2.200000),(1,1418151600,8,670,6.015237,10.500000),(1,1418151600,8,670,6.015237,14.600000),(1,1418065200,8,670,6.015782,17.000000),(1,1418065200,8,670,6.015782,14.400000),(1,1417806000,8,670,6.015782,4.500000),(1,1417719600,8,670,6.015782,4.200000),(1,1417719600,8,670,6.015782,6.300000),(1,1417719600,8,670,6.015782,10.000000),(1,1417719600,8,670,6.015782,9.600000),(1,1417719600,8,670,6.015782,5.900000),(1,1417719600,8,670,6.015782,7.680000),(1,1417287600,8,670,6.015782,13.125000),(1,1417287600,8,670,6.015782,3.300000),(1,1417287600,8,670,6.015782,2.100000),(1,1417287600,8,670,6.015782,0.720000),(1,1417287600,8,670,6.015782,1.750000),(1,1417287600,8,670,6.015782,5.200000),(1,1417287600,8,670,6.015782,12.000000),(1,1417287600,8,670,6.015782,10.000000),(1,1417287600,8,670,6.015782,10.500000),(1,1417114800,8,670,6.015782,14.700000),(1,1416596400,8,670,6.013258,3.250000),(1,1416596400,8,670,6.013258,21.000000),(1,1416596400,8,670,6.013258,2.100000),(1,1416596400,8,670,6.013258,7.000000),(1,1416250800,8,670,6.021806,8.750000),(1,1416250800,8,670,6.021806,2.600000),(1,1416250800,8,670,6.021806,18.000000),(1,1415905200,8,670,6.021806,7.300000),(1,1415732400,8,670,6.021806,6.650000),(1,1415559600,8,670,6.021806,1.300000),(1,1415559600,3,670,6.021806,0.400000),(1,1415041200,8,670,6.005679,6.000000),(1,1414695600,8,670,6.005679,3.900000),(1,1414695600,8,670,6.005679,7.040000),(1,1414695600,8,670,6.005679,1.500000),(1,1414695600,8,670,6.005679,3.340000),(1,1414609200,8,670,6.005679,17.500000),(1,1414609200,8,670,6.005679,1.600000),(1,1414609200,8,670,6.005679,5.200000),(1,1414609200,8,670,6.005679,3.340000),(1,1414609200,8,670,6.005679,2.880000),(1,1414609200,8,670,6.005679,9.600000),(1,1414609200,8,670,6.005679,4.750000),(1,1414609200,8,670,6.005679,36.000000),(1,1414609200,8,670,6.005679,6.500000),(1,1414090800,8,670,5.999920,3.900000),(1,1414090800,8,670,5.999920,7.200000),(1,1413918000,8,670,5.999920,13.125000),(1,1413831600,8,670,5.999920,3.200000),(1,1413831600,8,670,5.999920,8.750000),(1,1413831600,8,670,5.999920,3.340000),(1,1413745200,8,670,5.999920,2.100000),(1,1413572400,8,670,5.999920,0.740000),(1,1413572400,8,670,5.999920,15.000000),(1,1413572400,8,670,5.999920,3.600000),(1,1413313200,8,670,5.999920,1.000000),(1,1413313200,8,670,5.999920,3.720000),(1,1413226800,8,670,5.999920,1.210000),(1,1413226800,8,670,5.999920,4.200000),(1,1413226800,8,670,5.999920,15.360000),(1,1413226800,8,670,5.999920,2.400000),(1,1413226800,8,670,5.999920,1.600000),(1,1413226800,8,670,5.999920,21.900000),(1,1413226800,8,670,5.999920,1.500000),(1,1412881200,8,670,5.999920,0.170000),(1,1412881200,8,670,5.999920,0.170000),(1,1412881200,8,670,5.999920,0.170000),(1,1412017200,8,670,5.999920,7.000000),(1,1412017200,8,670,5.999920,35.000000),(1,1412017200,8,670,5.999920,8.400000),(1,1412017200,8,670,5.999920,1.480000),(1,1412017200,8,670,5.999920,8.200000),(1,1412017200,8,670,5.999920,4.300000),(1,1412017200,8,670,5.999920,11.250000),(1,1412017200,8,670,5.999920,1.500000),(1,1412017200,8,670,5.999920,11.520000),(1,1412017200,8,670,5.999920,13.125000),(1,1412017200,8,670,5.999920,2.100000),(1,1412017200,8,670,5.999920,5.700000),(1,1411326000,8,670,6.017127,10.024000),(1,1411326000,8,670,6.017127,4.900000),(1,1411326000,8,670,6.017127,5.800000),(1,1411326000,8,670,6.017127,1.400000),(1,1411326000,8,670,6.017127,8.400000),(1,1411326000,8,670,6.017127,13.125000),(1,1411066800,8,670,6.024683,3.750000),(1,1411066800,8,670,6.024683,4.200000),(1,1411066800,8,670,6.024683,3.640000),(1,1411066800,8,670,6.024683,1.200000),(1,1410807600,8,670,6.032616,7.160000),(1,1410807600,8,670,6.032616,3.800000),(1,1410807600,8,670,6.032616,4.800000),(1,1410807600,8,670,6.032616,4.750000),(1,1410721200,8,670,6.032616,5.100000),(1,1410462000,8,670,6.032616,4.375000),(1,1410462000,8,670,6.032616,9.000000),(1,1410462000,8,670,6.032616,7.000000),(1,1410289200,8,670,6.032616,3.900000),(1,1410202800,8,670,6.032616,6.900000),(1,1410202800,8,670,6.032616,1.900000),(1,1410202800,8,670,6.032616,1.400000),(1,1410202800,8,670,6.032616,1.250000),(1,1410116400,8,670,6.032616,1.900000),(1,1410116400,8,670,6.032616,1.750000),(1,1410116400,8,670,6.032616,3.000000),(1,1409943600,8,670,6.032616,8.750000),(1,1409770800,8,670,6.032616,3.900000),(1,1409425200,8,670,6.032616,4.000000),(1,1409425200,8,670,6.032616,1.400000),(1,1409425200,8,670,6.032616,4.375000),(1,1409425200,8,670,6.032616,12.400000),(1,1409425200,8,670,6.032616,25.500000),(1,1409425200,8,670,6.032616,16.000000),(1,1409425200,8,670,6.032616,1.200000),(1,1409338800,8,670,6.032616,12.000000),(1,1409079600,8,670,6.032616,0.500000),(1,1408993200,8,670,6.032616,8.750000),(1,1408993200,8,670,6.032616,10.500000),(1,1408993200,8,670,6.032616,0.700000),(1,1408993200,8,670,6.032616,2.100000),(1,1408906800,8,670,6.032616,0.640000),(1,1408906800,8,670,6.032616,3.340000),(1,1408906800,8,670,6.032616,6.650000),(1,1408906800,8,670,6.032616,0.900000),(1,1408906800,8,670,6.032616,3.200000),(1,1408561200,8,670,6.032616,0.900000),(1,1408561200,8,670,6.032616,1.800000),(1,1408561200,8,670,6.032616,5.240000),(1,1408561200,8,670,6.032616,1.374000),(1,1408561200,8,670,6.032616,1.870000),(1,1408474800,8,670,6.032616,2.250000),(1,1408474800,8,670,6.032616,12.600000),(1,1408474800,8,670,6.032616,8.400000),(1,1408474800,8,670,6.032616,0.250000),(1,1408474800,8,670,6.032616,4.000000),(1,1408129200,8,670,6.032616,7.000000),(1,1408129200,8,670,6.032616,1.000000),(1,1407870000,8,670,6.068662,13.125000),(1,1407092400,8,670,6.068662,11.040000),(1,1407006000,8,670,6.068662,5.000000),(1,1406919600,8,670,6.068662,11.500000),(1,1406746800,8,670,6.068662,4.375000),(1,1406746800,8,670,6.068662,34.000000),(1,1406746800,8,670,6.068662,6.300000),(1,1406746800,8,670,6.068662,5.000000),(1,1406660400,8,670,6.068662,13.000000),(1,1406401200,8,670,6.068662,2.250000),(1,1406314800,8,670,6.068662,0.300000),(1,1406314800,8,670,6.068662,0.600000),(1,1406314800,8,670,6.068662,4.296000),(1,1406228400,8,670,6.076094,8.750000),(1,1406228400,8,670,6.076094,3.600000),(1,1406055600,8,670,6.076094,4.375000),(1,1405882800,8,670,6.132724,4.375000),(1,1405710000,8,670,6.132724,5.000000),(1,1405710000,8,670,6.132724,4.800000),(1,1405710000,8,670,6.132724,0.600000),(1,1405710000,8,670,6.132724,4.375000),(1,1405710000,8,670,6.132724,0.300000),(1,1405623600,8,670,6.132724,10.000000),(1,1405105200,8,670,6.132724,9.000000),(1,1405018800,8,670,6.132724,2.150000),(1,1404586800,8,670,6.132724,2.100000),(1,1404500400,8,670,6.132724,54.000000),(1,1404068400,8,670,6.275118,1.400000),(1,1404068400,8,670,6.275118,7.000000),(1,1404068400,8,670,6.275118,7.000000),(1,1404068400,8,670,6.275118,14.700000),(1,1404068400,8,670,6.275118,11.400000),(1,1404068400,8,670,6.275118,7.200000),(1,1404068400,8,670,6.275118,25.500000),(1,1404068400,8,670,6.275118,3.520000),(1,1403722800,8,670,6.275118,4.200000),(1,1403722800,8,670,6.275118,4.200000),(1,1403722800,8,670,6.275118,7.000000),(1,1403722800,8,670,6.275118,7.360000),(1,1403722800,8,670,6.275118,1.200000),(1,1403722800,8,670,6.275118,2.100000),(1,1403722800,8,670,6.275118,0.900000),(1,1402858800,8,670,6.275118,8.400000),(1,1402858800,8,670,6.275118,5.120000),(1,1402858800,8,670,6.275118,16.000000),(1,1402858800,8,670,6.275118,1.800000),(1,1402858800,8,670,6.275118,0.700000),(1,1402858800,8,670,6.275118,1.400000),(1,1402513200,8,670,6.275118,2.100000),(1,1402426800,8,670,6.275118,5.250000),(1,1402254000,8,670,6.275118,0.700000),(1,1402254000,8,670,6.275118,2.800000),(1,1402254000,8,670,6.275118,10.500000),(1,1401476400,8,670,6.275118,6.400000),(1,1401476400,8,670,6.275118,5.250000),(1,1401476400,8,670,6.275118,12.750000),(1,1401476400,8,670,6.275118,13.600000),(1,1401476400,8,670,6.275118,1.400000),(1,1401476400,8,670,6.275118,3.600000),(1,1401303600,8,670,6.275118,6.300000),(1,1401217200,8,670,6.275118,1.800000),(1,1401217200,8,670,6.275118,4.500000),(1,1401217200,8,670,6.275118,2.500000),(1,1401217200,8,670,6.275118,3.600000),(1,1401130800,8,670,6.275118,10.200000),(1,1401130800,8,670,6.275118,1.500000),(1,1524855600,8,1001,15.364263,0.300000),(1,1524769200,8,1001,15.364263,0.300000),(1,1524510000,8,1001,15.364263,2.200000),(1,1523300400,8,1001,15.417055,0.300000),(1,1521745200,8,1001,15.417055,0.030000),(1,1521399600,8,1001,16.662841,7.000000),(1,1521399600,8,1001,16.662841,0.800000),(1,1521226800,8,1001,16.662841,0.150000),(1,1521226800,8,1001,16.662841,7.000000),(1,1519930800,8,1001,16.662841,0.400000),(1,1519930800,8,1001,16.662841,0.020000),(1,1519758000,8,1001,16.662841,0.300000),(1,1518980400,8,1001,18.414466,0.040000),(1,1518980400,8,1001,18.414466,0.080000),(1,1518375600,8,1001,18.414466,0.020000),(1,1518375600,8,1001,18.414466,0.020000),(1,1517338800,8,1001,19.439156,0.020000),(1,1517338800,8,1001,19.439156,0.020000),(1,1516993200,8,1001,19.690305,0.300000),(1,1516820400,8,1001,19.690305,0.150000),(1,1514574000,8,1001,19.583890,0.150000),(1,1513969200,8,1001,19.583890,0.150000),(1,1513537200,8,1001,19.583890,0.150000),(1,1513278000,8,1001,19.583890,0.150000),(1,1511377200,8,1001,20.031254,0.200000),(1,1511377200,8,1001,20.031254,0.200000),(1,1511204400,8,1001,20.031254,9.300000),(1,1511204400,8,1001,20.031254,3.500000),(1,1510686000,8,1001,20.031254,5.000000),(1,1509390000,8,1001,20.050816,0.300000),(1,1509303600,8,1001,20.050816,0.040000),(1,1507402800,8,1001,20.050816,3.500000),(1,1506711600,8,1001,20.050816,0.600000),(1,1506625200,8,1001,20.050816,3.500000),(1,1506625200,8,1001,20.050816,0.020000),(1,1505761200,8,1001,20.050816,0.160000),(1,1505761200,8,1001,20.050816,0.040000),(1,1505761200,8,1001,20.050816,0.600000),(1,1505761200,8,1001,20.050816,0.160000),(1,1505761200,8,1001,20.050816,0.100000),(1,1505761200,8,1001,20.050816,0.020000),(1,1503428400,8,1001,20.050816,0.150000),(1,1499713200,8,1001,20.091486,0.700000),(1,1498762800,8,1001,20.091486,1.200000),(1,1497466800,8,1001,20.091486,0.300000),(1,1496948400,8,1001,20.091486,0.070000),(1,1496602800,8,1001,20.091486,0.600000),(1,1493924400,8,1001,20.368298,0.030000),(1,1493406000,8,1001,20.368298,0.600000),(1,1492023600,8,1001,20.368298,0.400000),(1,1488222000,8,1001,20.368298,1.400000),(1,1487876400,8,1001,20.368298,2.100000),(1,1487876400,8,1001,20.368298,0.200000),(1,1486926000,8,1001,20.368298,0.200000),(1,1486753200,8,1001,20.368298,3.720000),(1,1486580400,8,1001,20.368298,0.200000),(1,1485802800,8,1001,20.368298,0.930000),(1,1485543600,8,1001,20.368298,3.500000),(1,1485543600,8,1001,20.368298,0.750000),(1,1485111600,8,1001,20.368298,0.040000),(1,1485111600,8,1001,20.368298,0.040000),(1,1380394800,8,836,5.739884,0.500000),(1,1380308400,8,836,5.739884,0.430000),(1,1380222000,8,836,5.739884,0.050000),(1,1380222000,8,836,5.739884,0.050000),(1,1380135600,8,836,5.739884,0.670000),(1,1380049200,8,836,5.739884,1.500000),(1,1379962800,8,836,5.739884,0.670000),(1,1379876400,8,836,5.739884,0.430000),(1,1379876400,8,836,5.739884,0.500000),(1,1379444400,8,836,5.739884,0.190000),(1,1379358000,8,836,5.739884,0.170000),(1,1379271600,8,836,5.739884,0.430000),(1,1379185200,8,836,5.739884,0.560000),(1,1379098800,8,836,5.739884,0.430000),(1,1378666800,8,836,5.798191,1.250000),(1,1378494000,8,836,5.798191,1.500000),(1,1378407600,8,836,5.948144,9.000000),(1,1378407600,8,836,5.948144,0.250000),(1,1378234800,8,836,5.948144,3.300000),(1,1377889200,8,836,5.948144,1.340000),(1,1377716400,8,836,5.684454,1.100000),(1,1377630000,8,836,5.684454,0.190000),(1,1377630000,8,836,5.684454,0.250000),(1,1377630000,8,836,5.684454,6.000000),(1,1377630000,8,836,5.684454,7.580000),(1,1377543600,8,836,5.684454,1.260000),(1,1377457200,8,836,5.684454,1.340000),(1,1377457200,8,836,5.684454,2.400000),(1,1377284400,8,836,5.684454,1.500000),(1,1377284400,8,836,5.684454,7.500000),(1,1377198000,8,836,5.684454,0.180000),(1,1377111600,8,836,5.684454,0.380000),(1,1377111600,8,836,5.684454,0.250000),(1,1377111600,8,836,5.684454,3.000000),(1,1376938800,8,836,5.684454,1.800000),(1,1376852400,8,836,5.684454,1.500000),(1,1376679600,8,836,5.684454,0.120000),(1,1376593200,8,836,5.684454,0.670000),(1,1376506800,8,836,5.684454,0.190000),(1,1376420400,8,836,5.684454,5.000000),(1,1376334000,8,836,5.415282,5.000000),(1,1376247600,8,836,5.415282,0.670000),(1,1376161200,8,836,5.415282,2.100000),(1,1375815600,8,836,5.415282,4.200000),(1,1375815600,8,836,5.415282,2.500000),(1,1375729200,8,836,5.415282,0.190000),(1,1375556400,8,836,5.622650,0.190000),(1,1375383600,8,836,5.622650,0.600000),(1,1375297200,8,836,5.622650,1.500000),(1,1375210800,0,836,5.622650,-31.000000),(1,1375210800,8,836,5.622650,0.700000),(1,1375210800,8,836,5.622650,8.750000),(1,1374951600,8,836,5.622650,1.500000),(1,1374606000,8,836,5.594721,0.600000),(1,1374433200,8,836,5.594721,1.350000),(1,1374433200,8,836,5.594721,11.200000),(1,1374174000,8,836,5.594721,6.250000),(1,1373828400,8,836,5.594721,1.500000),(1,1373655600,8,836,5.594721,12.500000),(1,1373050800,8,836,5.041263,4.200000),(1,1372791600,8,836,5.041263,1.800000),(1,1372791600,8,836,5.041263,10.800000),(1,1372791600,8,836,5.041263,1.200000),(1,1372791600,8,836,5.041263,0.800000),(1,1372791600,8,836,5.041263,1.800000),(1,1372705200,8,836,5.041263,0.900000),(1,1372618800,8,836,5.041263,0.300000),(1,1372446000,8,836,5.041263,1.000000),(1,1372446000,8,836,5.041263,6.600000),(1,1372359600,8,836,5.041263,3.500000),(1,1372359600,8,836,5.041263,6.000000),(1,1422990000,8,669,3.245533,13.440000),(1,1422644400,8,669,3.245533,12.400000),(1,1422644400,8,669,3.245533,1.250000),(1,1422644400,8,669,3.245533,54.000000),(1,1422644400,8,669,3.245533,15.680000),(1,1422644400,8,669,3.245533,1.600000),(1,1422644400,8,669,3.245533,9.500000),(1,1422644400,8,669,3.245533,14.640000),(1,1422644400,8,669,3.245533,29.202000),(1,1422644400,8,669,3.245533,4.000000),(1,1422558000,8,669,3.245533,37.200000),(1,1422558000,8,669,3.245533,9.500000),(1,1422558000,8,669,3.245533,9.880000),(1,1422558000,8,669,3.245533,5.490000),(1,1422385200,8,669,3.331230,1.100000),(1,1422385200,8,669,3.331230,1.240000),(1,1422126000,8,669,3.331230,8.000000),(1,1422126000,8,669,3.331230,38.400000),(1,1422126000,8,669,3.331230,8.000000),(1,1422039600,8,669,3.331230,1.220000),(1,1422039600,8,669,3.331230,18.480000),(1,1422039600,8,669,3.331230,4.600000),(1,1422039600,8,669,3.331230,0.750000),(1,1422039600,8,669,3.331230,4.600000),(1,1421953200,8,669,3.331230,0.300000),(1,1421780400,8,669,3.331230,7.500000),(1,1421780400,8,669,3.331230,5.700000),(1,1421694000,8,669,3.331230,4.850000),(1,1421694000,8,669,3.331230,7.700000),(1,1421694000,8,669,3.331230,4.000000),(1,1421607600,8,669,3.331230,11.300000),(1,1421434800,8,669,3.331230,11.000000),(1,1421262000,8,669,3.324601,0.050000),(1,1421089200,8,669,3.324601,12.000000),(1,1421002800,8,669,3.324601,0.500000),(1,1420830000,8,669,3.324601,6.400000),(1,1420830000,8,669,3.324601,5.120000),(1,1420657200,8,669,3.324601,24.000000),(1,1420657200,8,669,3.324601,0.600000),(1,1420657200,8,669,3.324601,12.000000),(1,1420484400,8,669,3.324601,0.100000),(1,1420398000,8,669,3.324601,26.400000),(1,1420398000,8,669,3.324601,13.600000),(1,1419966000,8,669,3.324601,8.000000),(1,1419966000,8,669,3.324601,3.630000),(1,1419966000,8,669,3.324601,27.000000),(1,1419966000,8,669,3.324601,3.500000),(1,1419966000,8,669,3.324601,2.650000),(1,1419966000,8,669,3.324601,36.000000),(1,1419966000,8,669,3.324601,5.700000),(1,1419966000,8,669,3.324601,19.468000),(1,1419966000,8,669,3.324601,1.240000),(1,1419879600,8,669,3.324601,4.000000),(1,1419879600,8,669,3.324601,0.100000),(1,1419879600,8,669,3.324601,22.500000),(1,1419793200,8,669,3.324601,11.160000),(1,1419793200,8,669,3.324601,45.600000),(1,1419793200,8,669,3.324601,8.500000),(1,1419706800,8,669,3.324601,0.900000),(1,1419620400,8,669,3.324601,26.400000),(1,1419620400,8,669,3.324601,25.000000),(1,1419534000,8,669,3.313711,20.400000),(1,1419534000,8,669,3.313711,7.680000),(1,1419447600,8,669,3.313711,28.000000),(1,1419447600,8,669,3.313711,5.600000),(1,1419361200,8,669,3.313711,12.700000),(1,1418929200,8,669,3.313711,3.250000),(1,1418842800,8,669,3.313711,1.600000),(1,1418842800,8,669,3.313711,2.650000),(1,1418670000,8,669,3.313711,0.100000),(1,1418670000,8,669,3.313711,25.000000),(1,1418583600,8,669,3.313711,14.601000),(1,1418583600,8,669,3.313711,14.560000),(1,1418583600,8,669,3.313711,20.400000),(1,1418583600,8,669,3.313711,16.800000),(1,1418324400,8,669,3.313711,3.660000),(1,1418324400,8,669,3.313711,1.830000),(1,1418324400,8,669,3.313711,2.400000),(1,1418151600,8,669,3.313711,18.600000),(1,1418151600,8,669,3.313711,18.000000),(1,1418065200,8,669,3.313711,15.000000),(1,1418065200,8,669,3.313711,12.000000),(1,1417806000,8,669,3.313711,12.000000),(1,1417719600,8,669,3.313711,13.600000),(1,1417719600,8,669,3.313711,8.000000),(1,1417719600,8,669,3.313711,4.800000),(1,1417719600,8,669,3.313711,13.440000),(1,1417719600,8,669,3.313711,7.440000),(1,1417719600,8,669,3.313711,11.160000),(1,1417287600,8,669,3.313711,3.200000),(1,1417287600,8,669,3.313711,12.600000),(1,1417287600,8,669,3.313711,13.600000),(1,1417287600,8,669,3.313711,13.600000),(1,1417287600,8,669,3.313711,14.601000),(1,1417287600,8,669,3.313711,3.010000),(1,1417287600,8,669,3.313711,3.720000),(1,1417287600,8,669,3.313711,0.500000),(1,1417287600,8,669,3.313711,5.000000),(1,1417114800,8,669,3.313711,26.040000),(1,1416596400,8,669,3.313711,3.720000),(1,1416596400,8,669,3.313711,20.000000),(1,1416596400,8,669,3.313711,2.560000),(1,1416596400,8,669,3.313711,36.300000),(1,1416250800,8,669,3.228430,2.200000),(1,1416250800,8,669,3.228430,20.400000),(1,1416250800,8,669,3.228430,9.734000),(1,1415991600,8,669,3.228430,2.000000),(1,1415905200,8,669,3.228430,9.000000),(1,1415732400,8,669,3.228430,9.100000),(1,1415559600,8,669,3.228430,2.800000),(1,1415041200,8,669,3.228430,16.000000),(1,1414695600,8,669,3.228430,12.320000),(1,1414695600,8,669,3.228430,4.000000),(1,1414695600,8,669,3.228430,2.650000),(1,1414695600,8,669,3.228430,10.400000),(1,1414609200,8,669,3.228430,2.650000),(1,1414609200,8,669,3.228430,5.040000),(1,1414609200,8,669,3.228430,25.600000),(1,1414609200,8,669,3.228430,4.000000),(1,1414609200,8,669,3.228430,40.800000),(1,1414609200,8,669,3.228430,5.120000),(1,1414609200,8,669,3.228430,19.468000),(1,1414609200,8,669,3.228430,1.600000),(1,1414609200,8,669,3.228430,4.400000),(1,1414090800,8,669,3.056709,19.200000),(1,1414090800,8,669,3.056709,3.300000),(1,1413918000,8,669,3.056709,14.601000),(1,1413831600,8,669,3.056709,25.000000),(1,1413831600,8,669,3.056709,2.650000),(1,1413831600,8,669,3.056709,5.600000),(1,1413745200,8,669,3.056709,1.500000),(1,1413572400,8,669,3.056709,0.750000),(1,1413572400,8,669,3.056709,20.400000),(1,1413572400,8,669,3.056709,9.600000),(1,1413313200,8,669,3.056709,0.800000),(1,1413313200,8,669,3.056709,4.140000),(1,1413226800,8,669,3.056709,1.600000),(1,1413226800,8,669,3.056709,27.000000),(1,1413226800,8,669,3.056709,1.160000),(1,1413226800,8,669,3.056709,1.000000),(1,1413226800,8,669,3.056709,11.200000),(1,1413226800,8,669,3.056709,26.880000),(1,1413226800,8,669,3.056709,2.000000),(1,1412881200,8,669,3.056709,0.200000),(1,1412881200,8,669,3.056709,0.200000),(1,1412881200,8,669,3.056709,0.200000),(1,1412017200,8,669,3.056709,7.700000),(1,1412017200,8,669,3.056709,4.500000),(1,1412017200,8,669,3.056709,12.500000),(1,1412017200,8,669,3.056709,4.000000),(1,1412017200,8,669,3.056709,20.160000),(1,1412017200,8,669,3.056709,14.601000),(1,1412017200,8,669,3.056709,3.720000),(1,1412017200,8,669,3.056709,6.900000),(1,1412017200,8,669,3.056709,5.000000),(1,1412017200,8,669,3.056709,47.600000),(1,1412017200,8,669,3.056709,22.400000),(1,1412017200,8,669,3.056709,1.500000),(1,1411326000,8,669,3.203307,6.100000),(1,1411326000,8,669,3.203307,2.480000),(1,1411326000,8,669,3.203307,14.880000),(1,1411326000,8,669,3.203307,14.601000),(1,1411326000,8,669,3.203307,22.400000),(1,1411326000,8,669,3.203307,3.500000),(1,1411066800,8,669,3.203307,11.200000),(1,1411066800,8,669,3.203307,2.800000),(1,1411066800,8,669,3.203307,3.200000),(1,1411066800,8,669,3.203307,3.750000),(1,1410807600,8,669,3.203307,8.400000),(1,1410807600,8,669,3.203307,5.000000),(1,1410807600,8,669,3.203307,16.000000),(1,1410807600,8,669,3.203307,3.200000),(1,1410721200,8,669,3.203307,13.600000),(1,1410462000,8,669,3.203307,4.867000),(1,1410462000,8,669,3.203307,24.000000),(1,1410462000,8,669,3.203307,5.000000),(1,1410289200,8,669,3.203307,10.400000),(1,1410202800,8,669,3.227560,1.850000),(1,1410202800,8,669,3.227560,1.850000),(1,1410202800,8,669,3.227560,2.150000),(1,1410202800,8,669,3.227560,18.400000),(1,1410116400,8,669,3.227560,2.450000),(1,1410116400,8,669,3.227560,3.000000),(1,1410116400,8,669,3.227560,2.300000),(1,1409943600,8,669,3.227560,9.734000),(1,1409770800,8,669,3.227560,10.400000),(1,1409425200,8,669,3.227560,4.867000),(1,1409425200,8,669,3.227560,13.600000),(1,1409425200,8,669,3.227560,22.500000),(1,1409425200,8,669,3.227560,28.000000),(1,1409425200,8,669,3.227560,3.200000),(1,1409425200,8,669,3.227560,4.000000),(1,1409425200,8,669,3.227560,4.500000),(1,1409338800,8,669,3.227560,10.000000),(1,1409079600,8,669,3.227560,0.400000),(1,1408993200,8,669,3.227560,18.600000),(1,1408993200,8,669,3.227560,1.240000),(1,1408993200,8,669,3.227560,3.720000),(1,1408993200,8,669,3.227560,9.734000),(1,1408906800,8,669,3.227560,9.100000),(1,1408906800,8,669,3.227560,0.750000),(1,1408906800,8,669,3.227560,5.600000),(1,1408906800,8,669,3.227560,1.120000),(1,1408906800,8,669,3.227560,2.650000),(1,1408561200,8,669,3.227560,4.800000),(1,1408561200,8,669,3.227560,15.000000),(1,1408561200,8,669,3.227560,0.832000),(1,1408561200,8,669,3.227560,0.560000),(1,1408561200,8,669,3.227560,2.400000),(1,1408474800,8,669,3.227560,2.500000),(1,1408474800,8,669,3.227560,22.320000),(1,1408474800,8,669,3.227560,14.880000),(1,1408474800,8,669,3.227560,0.200000),(1,1408474800,8,669,3.227560,4.000000),(1,1408129200,8,669,3.227560,12.100000),(1,1408129200,8,669,3.227560,0.600000),(1,1407870000,8,669,3.334127,14.601000),(1,1407092400,8,669,3.334127,6.720000),(1,1407006000,8,669,3.334127,6.100000),(1,1406919600,8,669,3.334127,12.700000),(1,1406746800,8,669,3.334127,54.000000),(1,1406746800,8,669,3.334127,11.160000),(1,1406746800,8,669,3.334127,6.800000),(1,1406746800,8,669,3.334127,4.867000),(1,1406660400,8,669,3.334127,18.000000),(1,1406401200,8,669,3.334127,3.250000),(1,1406314800,8,669,3.334127,9.600000),(1,1406314800,8,669,3.334127,0.210000),(1,1406314800,8,669,3.334127,0.420000),(1,1406228400,8,669,3.334127,9.600000),(1,1406228400,8,669,3.334127,9.734000),(1,1406055600,8,669,3.334127,4.867000),(1,1405882800,8,669,3.621605,4.867000),(1,1405710000,8,669,3.621605,1.600000),(1,1405710000,8,669,3.621605,4.867000),(1,1405710000,8,669,3.621605,0.800000),(1,1405710000,8,669,3.621605,6.800000),(1,1405710000,8,669,3.621605,12.800000),(1,1405623600,8,669,3.621605,13.600000),(1,1405105200,8,669,3.621605,8.500000),(1,1405018800,8,669,3.621605,0.600000),(1,1404586800,8,669,3.621605,3.720000),(1,1404500400,8,669,3.621605,61.200000),(1,1404068400,8,669,3.694552,5.000000),(1,1404068400,8,669,3.694552,12.100000),(1,1404068400,8,669,3.694552,26.040000),(1,1404068400,8,669,3.694552,13.200000),(1,1404068400,8,669,3.694552,7.600000),(1,1404068400,8,669,3.694552,22.500000),(1,1404068400,8,669,3.694552,6.160000),(1,1404068400,8,669,3.694552,1.000000),(1,1403722800,8,669,3.694552,12.880000),(1,1403722800,8,669,3.694552,1.400000),(1,1403722800,8,669,3.694552,1.500000),(1,1403722800,8,669,3.694552,2.400000),(1,1403722800,8,669,3.694552,11.200000),(1,1403722800,8,669,3.694552,7.440000),(1,1403722800,8,669,3.694552,20.000000),(1,1402858800,8,669,3.694552,16.800000),(1,1402858800,8,669,3.694552,1.700000),(1,1402858800,8,669,3.694552,0.500000),(1,1402858800,8,669,3.694552,2.480000),(1,1402858800,8,669,3.694552,14.880000),(1,1402858800,8,669,3.694552,8.960000),(1,1402513200,8,669,3.694552,3.720000),(1,1402426800,8,669,3.694552,15.000000),(1,1402254000,8,669,3.694552,2.000000),(1,1402254000,8,669,3.694552,18.600000),(1,1402254000,8,669,3.694552,1.240000),(1,1401476400,8,669,3.694552,11.250000),(1,1401476400,8,669,3.694552,21.600000),(1,1401476400,8,669,3.694552,1.300000),(1,1401476400,8,669,3.694552,2.480000),(1,1401476400,8,669,3.694552,0.500000),(1,1401476400,8,669,3.694552,3.400000),(1,1401476400,8,669,3.694552,0.500000),(1,1401476400,8,669,3.694552,11.200000),(1,1401476400,8,669,3.694552,0.900000),(1,1401476400,8,669,3.694552,15.000000),(1,1401476400,8,669,3.694552,0.500000),(1,1401390000,8,669,3.694552,0.400000),(1,1401303600,8,669,3.694552,11.160000),(1,1401217200,8,669,3.694552,2.200000),(1,1401217200,8,669,3.694552,3.400000),(1,1401217200,8,669,3.694552,1.700000),(1,1401217200,8,669,3.694552,3.400000),(1,1401130800,8,669,3.694552,1.500000),(1,1401130800,8,669,3.694552,11.250000),(1,1401130800,8,669,3.694552,8.400000),(1,1401130800,8,669,3.694552,16.200000),(1,1400785200,8,669,3.694552,4.840000),(1,1400785200,8,669,3.694552,3.720000),(1,1400698800,8,669,3.694552,19.200000),(1,1400698800,8,669,3.694552,8.960000),(1,1400612400,8,669,3.694552,9.600000),(1,1400612400,8,669,3.694552,11.250000),(1,1400439600,8,669,3.694552,0.200000),(1,1400007600,8,669,3.694552,1.160000),(1,1400007600,8,669,3.694552,1.000000),(1,1400007600,8,669,3.694552,6.720000),(1,1399834800,8,669,3.694552,6.800000),(1,1399489200,8,669,3.694552,1.000000),(1,1399489200,8,669,3.694552,1.160000),(1,1399489200,8,669,3.694552,14.880000),(1,1399402800,8,669,3.694552,0.700000),(1,1399402800,8,669,3.694552,4.960000),(1,1399402800,8,669,3.694552,3.800000),(1,1399316400,8,669,3.694552,9.600000),(1,1399316400,8,669,3.694552,9.880000),(1,1399316400,8,669,3.694552,2.650000),(1,1399316400,8,669,3.694552,11.250000),(1,1398798000,8,669,3.694639,20.400000),(1,1398798000,8,669,3.694639,11.160000),(1,1398798000,8,669,3.694639,5.000000),(1,1398711600,8,669,3.694639,34.000000),(1,1398711600,8,669,3.694639,5.400000),(1,1398625200,8,669,3.694639,9.600000),(1,1398625200,8,669,3.694639,2.600000),(1,1398279600,8,669,3.694639,10.800000),(1,1398279600,8,669,3.694639,4.867000),(1,1398279600,8,669,3.694639,9.600000),(1,1398279600,8,669,3.694639,1.000000),(1,1398106800,8,669,3.694639,36.000000),(1,1397847600,8,669,3.694639,3.720000),(1,1397761200,8,669,3.694639,2.500000),(1,1397761200,8,669,3.694639,6.800000),(1,1397761200,8,669,3.694639,9.880000),(1,1397761200,8,669,3.694639,0.650000);
