(1,1469991600,8,484,3.650253,0.500000),(1,1469732400,8,484,3.848300,3.000000),(1,1469732400,8,484,3.848300,2.600000),(1,1469559600,8,484,3.848300,1.800000),(1,1469127600,8,484,3.848300,1.800000),(1,1469127600,8,484,3.848300,0.050000),(1,1469041200,8,484,3.848300,0.360000),(1,1468609200,8,484,3.848300,0.600000),(1,1468609200,8,484,3.848300,1.400000),(1,1468522800,8,484,3.848300,3.300000),(1,1468090800,8,484,3.848300,0.400000),(1,1468090800,8,484,3.848300,0.400000),(1,1468004400,8,484,3.848300,0.160000),(1,1468004400,8,484,3.848300,3.300000),(1,1467658800,8,484,3.848300,1.500000),(1,1467658800,8,484,3.848300,1.300000),(1,1467226800,8,484,3.848300,0.080000),(1,1467226800,8,484,3.848300,3.300000),(1,1466967600,8,484,3.848300,3.300000),(1,1466794800,8,484,3.848300,1.300000),(1,1466708400,8,484,3.848300,3.300000),(1,1382814000,8,686,1.066223,5.500000),(1,1382641200,8,686,1.066223,2.340000),(1,1382382000,8,686,1.066223,2.100000),(1,1381518000,8,686,1.066223,7.405200),(1,1381345200,8,686,1.066223,6.600000),(1,1381258800,8,686,1.066223,0.987360),(1,1381086000,8,686,1.066223,0.987360),(1,1381086000,8,686,1.066223,3.400000),(1,1381086000,8,686,1.066223,4.520000),(1,1380567600,8,686,1.066223,0.987360),(1,1380481200,8,686,1.066223,5.900000),(1,1380481200,8,686,1.066223,4.520000),(1,1380481200,8,686,1.066223,3.600000),(1,1380481200,8,686,1.066223,0.500000),(1,1380481200,8,686,1.066223,4.520000),(1,1380135600,8,686,1.066223,1.974720),(1,1380135600,8,686,1.066223,0.300000),(1,1380049200,8,686,1.066223,3.949440),(1,1379962800,8,686,1.066223,0.891000),(1,1379876400,8,686,1.066223,0.987360),(1,1379876400,8,686,1.066223,3.000000),(1,1379703600,8,686,1.066223,3.400000),(1,1379703600,8,686,1.066223,4.520000),(1,1379271600,8,686,1.066223,1.800000),(1,1379185200,8,686,1.066223,2.800000),(1,1379098800,8,686,1.066223,0.987360),(1,1378926000,8,686,1.066223,9.360000),(1,1385319600,8,716,0.143282,129.000000),(1,1385319600,8,716,0.143282,6.000000),(1,1384887600,8,716,0.142158,44.400000),(1,1384887600,8,716,0.142158,18.000000),(1,1384714800,8,716,0.142158,2.000000),(1,1384714800,8,716,0.142158,22.000000),(1,1384196400,8,716,0.142158,13.500000),(1,1383505200,8,716,0.142158,12.000000),(1,1382814000,8,716,0.132213,29.000000),(1,1382814000,8,716,0.132213,25.900000),(1,1382814000,8,716,0.132213,7.000000),(1,1382641200,8,716,0.132213,8.000000),(1,1382382000,8,716,0.132213,25.900000),(1,1381777200,8,716,0.132213,2.700000),(1,1381345200,8,716,0.132213,81.400000),(1,1381258800,8,716,0.132213,8.140000),(1,1381086000,8,716,0.132213,15.000000),(1,1381086000,8,716,0.132213,12.000000),(1,1380481200,8,716,0.121353,12.000000),(1,1380481200,8,716,0.121353,17.600000),(1,1380481200,8,716,0.121353,12.000000),(1,1380481200,8,716,0.121353,10.800000),(1,1380481200,8,716,0.121353,44.400000),(1,1380481200,8,716,0.121353,129.000000),(1,1380481200,8,716,0.121353,4.000000),(1,1380135600,8,716,0.121353,3.700000),(1,1476730800,8,751,1.450000,4.400000),(1,1475521200,8,751,1.450000,4.400000),(1,1474657200,8,751,1.450000,4.400000),(1,1472238000,8,751,1.450000,4.400000),(1,1359572400,8,670,5.896603,2.950000),(1,1359572400,8,670,5.896603,29.250000),(1,1359572400,8,670,5.896603,6.300000),(1,1359572400,8,670,5.896603,1.125000),(1,1359572400,8,670,5.896603,4.250000),(1,1359572400,8,670,5.896603,20.250000),(1,1359572400,8,670,5.896603,2.748000),(1,1359572400,8,670,5.896603,9.350000),(1,1359486000,8,670,5.896603,2.061000),(1,1359486000,8,670,5.896603,3.740000),(1,1359486000,8,670,5.896603,4.400000),(1,1359486000,8,670,5.896603,8.000000),(1,1351623600,8,621,3.000000,83.450400),(1,1351623600,8,621,3.000000,5.196360),(1,1378666800,8,686,1.066223,2.673000),(1,1380135600,8,716,0.121353,16.280000),(1,1466190000,8,484,3.848300,0.240000),(1,1365620400,8,739,7.426396,1.690000),(1,1366225200,8,772,132.500000,0.064900),(1,1377025200,8,606,0.380000,28.000000),(1,1355425200,8,836,4.695250,6.000000),(1,1358276400,8,669,3.582762,0.200000),(1,1358276400,8,669,3.582762,0.400000),(1,1358276400,8,669,3.582762,1.000000),(1,1358190000,8,669,3.465281,3.750000),(1,1357844400,8,669,3.465281,11.160000),(1,1357844400,8,669,3.465281,5.000000),(1,1357844400,8,669,3.465281,6.800000),(1,1357758000,8,669,3.465281,5.000000),(1,1357758000,8,669,3.465281,27.200000),(1,1357758000,8,669,3.465281,5.400000),(1,1357758000,8,669,3.465281,12.870000),(1,1357758000,8,669,3.465281,7.200000),(1,1357671600,8,669,3.465281,1.000000),(1,1359486000,8,670,5.896603,4.250000),(1,1359486000,8,670,5.896603,22.000000),(1,1359486000,8,670,5.896603,2.160000),(1,1359313200,8,670,5.896603,13.200000),(1,1359313200,8,670,5.896603,4.400000),(1,1359313200,8,670,5.896603,4.250000),(1,1359313200,8,670,5.896603,5.900000),(1,1359313200,8,670,5.896603,4.000000),(1,1359313200,8,670,5.896603,10.000000),(1,1359313200,8,670,5.896603,8.640000),(1,1359313200,8,670,5.896603,3.300000),(1,1359054000,8,670,5.896603,6.650000),(1,1358967600,8,670,5.896603,2.100000),(1,1359313200,8,553,4.990353,1.200000),(1,1359313200,8,553,4.990353,6.500000),(1,1359054000,8,553,4.990353,8.950000),(1,1358967600,8,553,4.990353,1.420000),(1,1358881200,8,553,4.990353,27.000000),(1,1358881200,8,553,4.990353,8.950000),(1,1358535600,8,553,4.990353,13.500000),(1,1358535600,8,553,4.990353,22.250000),(1,1358535600,8,553,4.990353,0.750000),(1,1358535600,8,553,4.990353,1.500000),(1,1358535600,8,553,4.990353,1.320000),(1,1358535600,8,553,4.990353,5.680000),(1,1358449200,8,553,4.990353,12.000000),(1,1489345200,8,858,2.587500,2.000000),(1,1488567600,8,858,2.587500,2.000000),(1,1355425200,8,570,12.908221,0.150000),(1,1354906800,8,570,12.908221,0.210000),(1,1354734000,8,570,12.908221,0.650000),(1,1354734000,8,570,12.908221,0.600000),(1,1354561200,8,570,12.908221,0.065000),(1,1354561200,8,570,12.908221,0.065000),(1,1354215600,8,570,12.908221,0.600000),(1,1354215600,8,570,12.908221,0.110000),(1,1354215600,8,570,12.908221,0.140000),(1,1354215600,8,570,12.908221,1.036000),(1,1357585200,8,866,0.500000,30.000000),(1,1357498800,8,866,0.500000,40.000000),(1,1357498800,8,866,0.500000,100.000000),(1,1357412400,8,866,0.500000,12.000000),(1,1357239600,8,866,0.500000,30.000000),(1,1357239600,8,866,0.500000,10.000000),(1,1357239600,8,866,0.500000,10.000000),(1,1357239600,8,866,0.500000,4.000000),(1,1357239600,8,866,0.500000,28.000000),(1,1357153200,8,866,0.500000,10.000000),(1,1349895600,8,428,2.280476,8.000000),(1,1466103600,8,484,3.848300,0.600000),(1,1466017200,8,484,3.848300,2.400000),(1,1465930800,8,484,3.848300,0.480000),(1,1378494000,8,686,1.066223,5.850000),(1,1378494000,8,686,1.066223,4.936800),(1,1378321200,8,686,1.066223,2.468400),(1,1365102000,8,739,7.426396,17.881600),(1,1364583600,8,739,7.426396,50.000000),(1,1364583600,8,739,7.426396,10.000000),(1,1366225200,8,772,132.500000,0.450000),(1,1365620400,8,772,132.500000,0.055883),(1,1365102000,8,772,132.500000,0.550000),(1,1349895600,8,566,0.009075,152.000000),(1,1349722800,8,428,2.280476,7.500000),(1,1349722800,8,428,2.280476,2.400000),(1,1358190000,8,553,4.990353,5.180000),(1,1357844400,8,553,4.990353,6.750000),(1,1357844400,8,553,4.990353,4.260000),(1,1357844400,8,553,4.990353,0.750000),(1,1357758000,8,553,4.990353,1.800000),(1,1357758000,8,553,4.990353,0.750000),(1,1358881200,8,670,5.896603,6.650000),(1,1358881200,8,670,5.896603,20.000000),(1,1358535600,8,670,5.896603,1.320000),(1,1358535600,8,670,5.896603,8.400000),(1,1358535600,8,670,5.896603,10.000000),(1,1358535600,8,670,5.896603,18.250000),(1,1357498800,8,669,3.465281,7.440000),(1,1357066800,8,669,3.465281,5.950000),(1,1356807600,8,669,3.465281,4.867000),(1,1356807600,8,669,3.465281,15.000000),(1,1356807600,8,669,3.465281,1.000000),(1,1356807600,8,669,3.465281,6.800000),(1,1354215600,8,570,12.908221,0.580000),(1,1354129200,8,570,12.908221,0.055000),(1,1354129200,8,570,12.908221,0.650000),(1,1354129200,8,570,12.908221,0.090000),(1,1354215600,8,836,4.665615,0.860000),(1,1354215600,8,836,4.665615,0.380000),(1,1354215600,8,836,4.665615,1.400000),(1,1354215600,8,836,4.665615,3.000000),(1,1354129200,8,836,4.665615,0.430000),(1,1348945200,8,451,300.000000,0.109500),(1,1348945200,8,451,300.000000,0.053400),(1,1357153200,8,866,0.500000,20.000000),(1,1357153200,8,866,0.500000,20.000000),(1,1357153200,8,866,0.500000,10.000000),(1,1357153200,8,866,0.500000,20.000000),(1,1356894000,8,866,0.500000,65.000000),(1,1356894000,8,866,0.500000,35.000000),(1,1356894000,8,866,0.500000,150.000000),(1,1356894000,8,866,0.500000,150.000000),(1,1356807600,8,866,0.500000,200.000000),(1,1356721200,8,866,0.500000,12.000000),(1,1356548400,8,866,0.500000,100.000000),(1,1356548400,8,866,0.500000,30.000000),(1,1356548400,8,866,0.500000,200.000000),(1,1356548400,8,866,0.500000,30.000000),(1,1351623600,8,621,3.000000,7.254000),(1,1351623600,8,621,3.000000,34.000000),(1,1351623600,8,621,3.000000,208.050000),(1,1350846000,8,621,3.000000,78.193500),(1,1350586800,8,621,3.000000,47.170200),(1,1350586800,8,621,3.000000,73.177500),(1,1379876400,8,716,0.118554,8.140000),(1,1377802800,8,686,1.066223,6.200000),(1,1379876400,8,716,0.118554,37.000000),(1,1423681200,8,730,0.388296,27.880000),(1,1684436400,8,845,1.607308,2.000000),(1,1363374000,8,578,0.119075,28.000000),(1,1353438000,8,598,0.448336,1.500000),(1,1364497200,8,739,7.426396,24.200000),(1,1395687600,8,773,0.053571,21.000000),(1,1363374000,8,579,0.066038,44.000000),(1,1371063600,8,599,4.481562,1.600000),(1,1364583600,8,772,132.500000,1.000000),(1,1353438000,8,770,0.038623,24.000000),(1,1376938800,8,606,0.380000,8.000000),(1,1465758000,8,484,3.848300,3.300000),(1,1356548400,8,866,0.500000,40.000000),(1,1349809200,8,566,0.009075,812.000000),(1,1349463600,8,442,7.686348,66.489216),(1,1348945200,8,442,7.800000,0.523600),(1,1568142000,8,703,0.008401,175.000000),(1,1568142000,8,703,0.008401,135.000000),(1,1567623600,8,703,0.008401,60.000000),(1,1567018800,8,703,0.008401,120.000000),(1,1422471600,8,730,0.388296,11.500000),(1,1422039600,8,730,0.589512,55.000000),(1,1420570800,8,730,0.583066,27.200000),(1,1418756400,8,730,0.426355,27.200000),(1,1415386800,8,730,0.456198,27.200000),(1,1420570800,8,515,1.047794,6.130000),(1,1418756400,8,515,1.047794,6.130000),(1,1415386800,8,515,1.047794,6.130000),(1,1414609200,8,515,1.047794,6.130000),(1,1414436400,8,515,1.047794,2.370000),(1,1362596400,8,578,0.119075,14.000000),(1,1362510000,8,578,0.119075,2.000000),(1,1362510000,8,578,0.119075,14.000000),(1,1362423600,8,578,0.119075,4.000000),(1,1362423600,8,578,0.119075,7.000000),(1,1390935600,8,806,0.580865,7.000000),(1,1386874800,8,806,0.596827,3.000000),(1,1386615600,8,806,0.596827,7.000000),(1,1385751600,8,806,0.596827,14.000000),(1,1381086000,8,806,0.596827,8.000000),(1,1395687600,8,773,0.053571,22.000000),(1,1393527600,8,773,0.053571,27.800000),(1,1393268400,8,773,0.053571,32.000000),(1,1392750000,8,773,0.053571,32.000000),(1,1390935600,8,773,0.053571,22.000000),(1,1362596400,8,579,0.066038,22.000000),(1,1362510000,8,579,0.066038,2.000000),(1,1362510000,8,579,0.066038,22.000000),(1,1362423600,8,579,0.066038,11.000000),(1,1362423600,8,579,0.066038,4.000000),(1,1370977200,8,599,4.481562,4.400000),(1,1370977200,8,599,4.481562,3.750000),(1,1370804400,8,599,4.481562,2.000000),(1,1370372400,8,599,4.481562,0.100000),(1,1369854000,8,599,4.481562,2.150000),(1,1471978800,8,751,1.450000,70.000000),(1,1379703600,8,716,0.118554,15.000000),(1,1379703600,8,716,0.118554,12.000000),(1,1379271600,8,716,0.118554,21.000000),(1,1379098800,8,716,0.118554,8.140000),(1,1378926000,8,716,0.118554,32.000000),(1,1378494000,8,716,0.118554,20.000000),(1,1377889200,8,716,0.118098,193.500000),(1,1377889200,8,716,0.118098,129.000000),(1,1377889200,8,716,0.118098,2.700000),(1,1377457200,8,716,0.118098,21.500000),(1,1377198000,8,716,0.118098,21.500000),(1,1377198000,8,716,0.118098,2.700000),(1,1377025200,8,716,0.125544,103.600000),(1,1376679600,8,716,0.125544,105.820000),(1,1376506800,8,716,0.125544,37.000000),(1,1376334000,8,716,0.125544,56.980000),(1,1376247600,8,716,0.125544,21.500000),(1,1364497200,8,739,7.426396,60.000000),(1,1364497200,8,739,7.426396,3.600000),(1,1364410800,8,739,7.426396,20.563840),(1,1364324400,8,739,7.426396,3.600000),(1,1364238000,8,739,7.426396,16.987520),(1,1363546800,8,739,7.426396,30.000000),(1,1363546800,8,739,7.426396,20.000000),(1,1363546800,8,739,7.426396,0.700000),(1,1363546800,8,739,7.426396,9.900000),(1,1363374000,8,739,7.426396,40.000000),(1,1363374000,8,739,7.426396,23.246080),(1,1363201200,8,739,7.582914,8.940800),(1,1362596400,8,739,7.594604,20.000000),(1,1362510000,8,739,7.594604,2.000000),(1,1362510000,8,739,7.594604,20.000000),(1,1362423600,8,739,7.594604,10.000000),(1,1362423600,8,739,7.594604,10.000000),(1,1362423600,8,739,7.594604,4.000000),(1,1362423600,8,739,7.594604,38.445440),(1,1361991600,8,739,7.773264,2.240000),(1,1465758000,8,484,3.848300,1.800000),(1,1464807600,8,484,4.638279,4.000000),(1,1464807600,8,484,4.638279,0.400000),(1,1464807600,8,484,4.638279,0.400000),(1,1464548400,8,484,4.638279,0.260000),(1,1464375600,8,484,4.638279,1.500000),(1,1464375600,8,484,4.638279,1.300000),(1,1464030000,8,484,4.638279,1.300000),(1,1464030000,8,484,4.638279,1.600000),(1,1464030000,8,484,4.638279,1.500000),(1,1463684400,8,484,4.638279,0.220000),(1,1463425200,8,484,4.638279,3.300000),(1,1463166000,8,484,4.638279,1.800000),(1,1462906800,8,484,4.638279,3.300000),(1,1462474800,8,484,4.638279,0.550000),(1,1462474800,8,484,4.638279,1.300000),(1,1462388400,8,484,4.638279,2.200000),(1,1462388400,8,484,4.638279,0.200000),(1,1462302000,8,484,4.638279,0.550000),(1,1462302000,8,484,4.638279,7.800000),(1,1377802800,8,686,1.066223,8.100000),(1,1377543600,8,686,1.066223,4.200000),(1,1377457200,8,686,1.066223,0.987360),(1,1377111600,8,686,1.066223,3.949440),(1,1377025200,8,686,1.066223,8.400000),(1,1376938800,8,686,1.066223,1.974720),(1,1376852400,8,686,1.066223,0.225000),(1,1376679600,8,686,1.066223,12.835680),(1,1376506800,8,686,1.066223,3.000000),(1,1376334000,8,686,1.066223,6.911520),(1,1376247600,8,686,1.066223,7.898880),(1,1376161200,8,686,1.066223,15.800000),(1,1375902000,8,686,1.066223,3.000000),(1,1375902000,8,686,1.066223,0.600000),(1,1375815600,8,686,1.066223,2.925000),(1,1375470000,8,686,1.066223,14.701500),(1,1374865200,8,686,1.039536,3.600000),(1,1374865200,8,686,1.039536,0.500000),(1,1374865200,8,686,1.039536,9.040000),(1,1374865200,8,686,1.039536,0.200000),(1,1364583600,8,772,132.500000,5.000000),(1,1364497200,8,772,132.500000,0.155760),(1,1364497200,8,772,132.500000,0.629024),(1,1364497200,8,772,132.500000,6.000000),(1,1364410800,8,772,132.500000,0.632500),(1,1364324400,8,772,132.500000,0.155760),(1,1364238000,8,772,132.500000,0.522500),(1,1363546800,8,772,126.921853,0.257328),(1,1363546800,8,772,126.921853,3.000000),(1,1363546800,8,772,126.921853,2.000000),(1,1363546800,8,772,126.921853,0.030000),(1,1363374000,8,772,126.921853,4.000000),(1,1363374000,8,772,126.921853,0.715000),(1,1363201200,8,772,132.500000,0.275000),(1,1362596400,8,772,132.500000,2.000000),(1,1362510000,8,772,132.500000,2.000000),(1,1362510000,8,772,132.500000,0.200000),(1,1362423600,8,772,132.500000,0.400000),(1,1362423600,8,772,132.500000,1.182500),(1,1362423600,8,772,132.500000,1.000000),(1,1376679600,8,606,0.380000,52.000000),(1,1376506800,8,606,0.380000,10.000000),(1,1376334000,8,606,0.380000,28.000000),(1,1376247600,8,606,0.380000,32.000000),(1,1376161200,8,606,0.380000,61.000000),(1,1375902000,8,606,0.380000,2.000000),(1,1375902000,8,606,0.380000,10.000000),(1,1374865200,8,606,0.380000,12.000000),(1,1374865200,8,606,0.380000,33.000000),(1,1374778800,8,606,0.380000,76.000000),(1,1374778800,8,606,0.380000,33.000000),(1,1374519600,8,606,0.380000,40.000000),(1,1374433200,8,606,0.380000,24.000000),(1,1373914800,8,606,0.380000,5.700000),(1,1467140400,8,767,14.063171,3.000000),(1,1467140400,8,767,14.063171,3.000000),(1,1666292400,8,849,0.244502,12.000000),(1,1665774000,8,849,0.244502,4.800000),(1,1665687600,8,849,0.244502,48.000000),(1,1349377200,8,428,2.167348,3.500000),(1,1349118000,8,428,2.167348,4.000000),(1,1348945200,8,428,2.167348,0.250000),(1,1348945200,8,428,2.167348,3.870000),(1,1348945200,8,428,2.167348,0.700000),(1,1665601200,8,849,0.244502,40.000000),(1,1355684400,8,386,0.004444,16.000000),(1,1349809200,8,566,0.009075,1182.000000),(1,1349377200,8,566,0.009075,1182.000000),(1,1349118000,8,566,0.009075,2080.000000),(1,1348945200,8,566,0.009075,32.000000),(1,1348945200,8,566,0.009075,46.000000),(1,1348945200,8,428,2.167348,1.200000),(1,1348945200,8,428,2.167348,0.750000),(1,1348945200,8,428,2.167348,1.500000),(1,1348945200,8,428,2.167348,0.300000),(1,1480618800,8,435,2.587992,0.180000),(1,1480532400,8,435,2.587992,0.560000),(1,1356462000,8,866,0.500000,10.000000),(1,1356116400,8,866,0.500000,40.000000),(1,1355511600,8,866,0.500000,6.000000),(1,1355511600,8,866,0.500000,100.000000),(1,1355511600,8,866,0.500000,28.000000),(1,1355511600,8,866,0.500000,4.000000),(1,1355511600,8,866,0.500000,20.000000),(1,1355511600,8,866,0.500000,4.000000),(1,1355425200,8,866,0.500000,25.000000),(1,1355425200,8,866,0.500000,20.000000),(1,1355338800,8,866,0.500000,35.000000),(1,1355338800,8,866,0.500000,75.000000),(1,1355338800,8,866,0.500000,20.000000),(1,1645383600,8,1001,15.346131,1.600000),(1,1645383600,8,1001,15.346131,2.000000),(1,1644519600,8,1001,15.346131,3.720000),(1,1644346800,8,1001,15.346131,0.930000),(1,1354042800,8,836,4.665615,0.300000),(1,1357758000,8,553,4.990353,27.000000),(1,1357758000,8,553,4.990353,3.400000),(1,1357758000,8,553,4.990353,7.920000),(1,1357671600,8,553,4.990353,0.447000),(1,1357498800,8,553,4.990353,2.840000),(1,1357066800,8,553,5.002915,5.250000),(1,1356807600,8,553,5.002915,2.250000),(1,1356807600,8,553,5.002915,0.600000),(1,1356807600,8,553,5.002915,7.775000),(1,1356807600,8,553,5.002915,6.750000),(1,1356807600,8,553,5.002915,1.200000),(1,1356807600,8,553,5.002915,1.200000),(1,1356807600,8,553,5.002915,5.000000),(1,1356807600,8,553,5.002915,6.000000),(1,1356807600,8,553,5.002915,6.500000),(1,1356548400,8,553,5.002915,46.650000),(1,1358535600,8,670,5.896603,1.750000),(1,1358535600,8,670,5.896603,3.500000),(1,1358449200,8,670,5.896603,20.500000),(1,1358190000,8,670,5.896603,4.250000),(1,1357844400,8,670,5.896603,6.300000),(1,1357844400,8,670,5.896603,1.750000),(1,1357844400,8,670,5.896603,5.000000),(1,1357758000,8,670,5.896603,3.300000),(1,1357758000,8,670,5.896603,7.920000),(1,1357758000,8,670,5.896603,8.850000),(1,1357758000,8,670,5.896603,1.750000),(1,1357758000,8,670,5.896603,20.000000),(1,1357671600,8,670,5.896603,2.000000),(1,1357498800,8,670,5.896603,4.200000),(1,1357066800,8,670,5.926463,9.125000),(1,1356807600,8,670,5.926463,2.400000),(1,1353956400,8,570,12.908221,0.150000),(1,1353956400,8,570,12.908221,0.070000),(1,1353956400,8,570,12.908221,0.060000),(1,1353956400,8,570,12.908221,0.300000),(1,1353697200,8,570,12.908221,0.700000),(1,1353697200,8,570,12.908221,0.030000),(1,1353697200,8,570,12.908221,0.600000),(1,1353438000,8,570,12.908221,0.650000),(1,1353178800,8,570,12.908221,0.145000),(1,1352919600,8,570,12.908221,0.150000),(1,1352919600,8,570,12.908221,0.650000),(1,1356807600,8,669,3.465281,1.600000),(1,1356807600,8,669,3.465281,11.000000),(1,1356807600,8,669,3.465281,2.000000),(1,1356807600,8,669,3.465281,6.800000),(1,1356807600,8,669,3.465281,4.200000),(1,1356807600,8,669,3.465281,0.600000),(1,1356548400,8,669,3.465281,13.600000),(1,1356548400,8,669,3.465281,1.700000),(1,1356548400,8,669,3.465281,2.400000),(1,1356548400,8,669,3.465281,10.000000),(1,1356548400,8,669,3.465281,2.145000),(1,1356548400,8,669,3.465281,1.000000),(1,1356548400,8,669,3.465281,8.400000),(1,1356548400,8,669,3.465281,1.650000),(1,1356548400,8,669,3.465281,27.000000),(1,1356548400,8,669,3.465281,29.202000),(1,1348945200,8,442,7.800000,1.457500),(1,1348945200,8,451,300.000000,0.063000),(1,1348945200,8,451,300.000000,0.066000),(1,1348945200,8,451,300.000000,0.177300),(1,1348945200,8,451,300.000000,0.120000),(1,1348945200,8,451,300.000000,0.429000),(1,1350414000,8,621,3.000000,9.306000),(1,1350414000,8,621,3.000000,36.009600),(1,1348945200,8,442,7.800000,2.269300),(1,1348945200,8,442,7.800000,0.393800),(1,1348858800,8,428,2.167348,12.000000),(1,1374778800,8,686,0.770953,13.600000),(1,1374778800,8,686,0.770953,9.040000),(1,1374519600,8,686,0.770953,16.000000),(1,1374519600,8,686,0.770953,4.009500),(1,1374433200,8,686,0.770953,9.600000),(1,1373914800,8,686,0.770953,0.500000),(1,1373914800,8,686,0.770953,11.500000),(1,1373655600,8,686,0.770953,8.000000),(1,1362423600,8,772,132.500000,1.000000),(1,1361991600,8,772,132.500000,0.176000),(1,1361991600,8,772,132.500000,1.512500),(1,1361818800,8,772,132.500000,9.000000),(1,1361818800,8,772,132.500000,0.212595),(1,1361386800,8,772,132.500000,0.388300),(1,1361300400,8,772,132.500000,0.776600),(1,1361214000,8,772,132.500000,0.055000),(1,1376247600,8,716,0.125544,65.120000),(1,1376161200,8,716,0.125544,71.300000),(1,1375902000,8,716,0.125544,37.000000),(1,1375902000,8,716,0.125544,7.400000),(1,1375815600,8,716,0.125544,10.000000),(1,1374865200,8,716,0.125544,24.000000),(1,1374865200,8,716,0.125544,44.400000),(1,1461870000,8,484,4.638279,3.300000),(1,1461697200,8,484,4.638279,2.100000),(1,1461610800,8,484,4.638279,1.660000),(1,1461610800,8,484,4.638279,0.200000),(1,1461524400,8,484,4.638279,1.800000),(1,1461178800,8,484,4.638279,1.800000),(1,1461178800,8,484,4.638279,1.300000),(1,1461006000,8,484,4.638279,1.800000),(1,1373914800,8,606,0.380000,131.100000),(1,1373655600,8,606,0.380000,91.200000),(1,1373569200,8,606,0.380000,57.000000),(1,1373223600,8,606,0.380000,60.000000),(1,1373050800,8,606,0.380000,90.000000),(1,1369335600,8,599,4.945692,5.000000),(1,1369076400,8,599,5.144898,5.000000),(1,1368644400,8,599,5.144898,6.900000),(1,1353438000,8,770,0.038623,60.000000),(1,1414609200,8,730,0.456198,27.200000),(1,1414436400,8,730,0.456198,11.800000),(1,1414436400,8,730,0.456198,9.200000),(1,1684090800,8,845,1.607308,2.000000),(1,1362423600,8,578,0.119075,7.000000),(1,1361818800,8,578,0.119075,63.000000),(1,1360695600,8,578,0.154390,14.000000),(1,1353006000,8,598,0.448336,3.000000),(1,1361991600,8,739,7.773264,49.174400),(1,1361818800,8,739,8.037596,3.750000),(1,1361818800,8,739,8.037596,90.000000),(1,1361386800,8,739,8.037596,10.000000),(1,1361300400,8,739,8.037596,20.000000),(1,1361214000,8,739,8.037596,1.788160),(1,1361214000,8,739,8.037596,3.000000),(1,1361214000,8,739,8.037596,15.000000),(1,1386874800,8,773,0.042934,10.400000),(1,1386615600,8,773,0.042934,22.000000),(1,1385751600,8,773,0.042934,55.600000),(1,1362423600,8,579,0.066038,11.000000),(1,1361818800,8,579,0.066038,99.000000),(1,1360695600,8,579,0.073696,22.000000),(1,1564513200,8,703,0.008401,50.000000),(1,1381086000,8,806,0.596827,2.250000),(1,1380481200,8,806,0.596827,6.000000),(1,1471460400,8,751,1.608893,4.400000),(1,1471028400,8,751,1.608893,4.400000),(1,1414436400,8,515,1.047794,2.780000),(1,1414090800,8,515,1.047794,6.130000),(1,1505674800,8,774,2.933057,2.270000),(1,1348945200,8,451,300.000000,0.088500),(1,1348945200,8,451,300.000000,0.024300),(1,1348858800,8,428,2.167348,21.600000),(1,1348858800,8,428,2.167348,12.000000),(1,1348945200,8,442,7.800000,6.470000),(1,1374865200,8,716,0.125544,4.000000),(1,1374778800,8,716,0.125544,60.000000),(1,1374778800,8,716,0.125544,24.000000),(1,1373569200,8,686,0.770953,5.000000),(1,1373223600,8,686,0.770953,16.900000),(1,1373050800,8,686,0.770953,25.350000),(1,1460746800,8,484,4.638279,3.300000),(1,1460314800,8,484,4.638279,2.400000),(1,1460314800,8,484,4.638279,1.800000),(1,1380481200,8,806,0.596827,2.250000),(1,1380481200,8,806,0.596827,2.250000),(1,1379703600,8,806,0.596827,8.000000),(1,1361214000,8,772,132.500000,0.163500),(1,1361214000,8,772,132.500000,0.582450),(1,1360954800,8,772,132.500000,1.001000),(1,1372446000,8,606,0.380000,51.800000),(1,1372273200,8,606,0.380000,118.400000),(1,1372014000,8,606,0.380000,81.400000),(1,1367607600,8,599,4.603673,1.250000),(1,1366398000,8,599,4.603673,5.000000),(1,1366225200,8,599,4.603673,2.550000),(1,1353006000,8,770,0.066625,60.000000),(1,1353006000,8,770,0.066625,240.000000),(1,1353006000,8,770,0.066625,48.000000),(1,1414090800,8,730,0.456198,27.200000),(1,1412017200,8,730,0.555932,4.000000),(1,1606071600,8,845,2.168868,1.000000),(1,1603134000,8,845,2.168868,1.000000),(1,1360263600,8,578,0.154390,7.000000),(1,1359658800,8,578,0.154390,7.000000),(1,1353006000,8,598,0.448336,1.500000),(1,1353006000,8,598,0.448336,6.000000),(1,1360954800,8,739,8.037596,23.800000),(1,1360782000,8,739,8.037596,5.000000),(1,1360782000,8,739,8.037596,2.500000),(1,1381086000,8,773,0.042934,16.400000),(1,1360263600,8,579,0.073696,11.000000),(1,1359658800,8,579,0.073696,11.000000),(1,1484074800,8,854,4.415238,2.200000),(1,1355338800,8,866,0.500000,100.000000),(1,1350327600,8,621,3.000000,6.854400),(1,1482606000,8,469,0.187388,12.000000),(1,1508698800,8,493,0.020247,80.000000),(1,1355511600,8,386,0.004444,32.000000),(1,1348945200,8,566,0.009075,64.000000),(1,1355338800,8,866,0.500000,200.000000),(1,1355079600,8,866,0.500000,50.000000),(1,1354647600,8,866,0.500000,25.000000),(1,1354647600,8,866,0.500000,100.000000),(1,1372964400,8,686,0.770953,4.680000),(1,1360695600,8,739,8.037596,23.800000),(1,1348945200,8,566,0.009075,6.000000),(1,1360782000,8,772,132.500000,0.141730),(1,1460142000,8,484,4.638279,1.800000),(1,1365620400,8,599,4.603673,0.850000),(1,1381086000,8,773,0.042934,13.000000),(1,1380481200,8,773,0.042934,13.000000),(1,1359572400,8,578,0.154390,40.000000),(1,1353006000,8,598,0.448336,1.200000),(1,1359572400,8,579,0.073696,64.000000),(1,1617822000,8,1009,23.423861,2.000000),(1,1617822000,8,1037,10.582789,1.000000),(1,1380481200,8,773,0.042934,20.000000),(1,1353956400,8,836,4.665615,1.500000),(1,1353697200,8,836,4.665615,0.600000),(1,1353178800,8,836,4.633153,0.350000),(1,1352487600,8,836,4.633153,0.430000),(1,1352401200,8,836,4.633153,1.000000),(1,1352401200,8,836,4.633153,1.000000),(1,1487790000,8,858,2.587500,2.000000),(1,1487012400,8,858,2.925000,1.000000),(1,1352487600,8,570,12.908221,0.055000),(1,1352401200,8,570,12.908221,0.560000),(1,1352401200,8,570,12.908221,0.220000),(1,1352401200,8,570,12.908221,0.220000),(1,1352228400,8,570,12.908221,0.140000),(1,1352228400,8,570,12.908221,0.055000),(1,1351969200,8,570,12.908221,0.055000),(1,1351623600,8,570,18.000000,0.055000),(1,1351623600,8,570,18.000000,0.055000),(1,1351623600,8,570,18.000000,0.290000),(1,1356030000,8,669,3.522800,0.200000),(1,1355425200,8,669,3.522800,3.400000),(1,1355425200,8,669,3.522800,27.200000),(1,1355425200,8,669,3.522800,2.080000),(1,1355425200,8,669,3.522800,2.800000),(1,1355425200,8,669,3.522800,1.700000),(1,1354906800,8,669,3.649505,3.500000),(1,1354734000,8,669,3.649505,18.600000),(1,1354734000,8,669,3.649505,12.400000),(1,1354561200,8,669,3.649505,4.500000),(1,1354561200,8,669,3.649505,4.500000),(1,1354215600,8,669,3.649505,2.400000),(1,1356807600,8,670,5.926463,13.000000),(1,1356807600,8,670,5.926463,7.200000),(1,1356807600,8,670,5.926463,4.000000),(1,1356807600,8,670,5.926463,5.250000),(1,1356807600,8,670,5.926463,0.600000),(1,1356807600,8,670,5.926463,4.375000),(1,1356807600,8,670,5.926463,5.000000),(1,1356807600,8,670,5.926463,1.600000),(1,1356548400,8,670,5.926463,1.320000),(1,1356548400,8,670,5.926463,1.210000),(1,1356548400,8,670,5.926463,8.000000),(1,1356548400,8,670,5.926463,21.900000),(1,1356548400,8,553,5.002915,1.500000),(1,1356548400,8,553,5.002915,13.500000),(1,1356548400,8,553,5.002915,1.500000),(1,1356548400,8,553,5.002915,0.600000),(1,1356548400,8,553,5.002915,1.500000),(1,1356548400,8,553,5.002915,1.320000),(1,1356548400,8,553,5.002915,1.000000),(1,1356548400,8,553,5.002915,13.000000),(1,1356548400,8,553,5.002915,26.700000),(1,1355425200,8,553,5.007256,27.000000),(1,1355425200,8,553,5.007256,0.695000),(1,1355425200,8,553,5.007256,9.600000),(1,1642014000,8,1001,15.632349,1.600000),(1,1642014000,8,1001,15.632349,1.600000),(1,1641322800,8,1001,15.632349,3.500000),(1,1354561200,8,866,0.500000,20.000000),(1,1354561200,8,866,0.500000,20.000000),(1,1457290800,8,871,15.569886,6.000000),(1,1672340400,8,176,0.006494,8.000000),(1,1671822000,8,176,0.006494,8.000000),(1,1663354800,8,486,0.018789,24.000000),(1,1663354800,8,486,0.018789,12.000000),(1,1455044400,8,838,0.830852,6.000000),(1,1452452400,8,838,0.821239,10.000000),(1,1356289200,8,466,0.083662,124.000000),(1,1356289200,8,466,0.083662,16.000000),(1,1457290800,8,485,0.647540,29.000000),(1,1457290800,8,485,0.647540,6.000000),(1,1668538800,8,491,0.053024,68.000000),(1,1668106800,8,491,0.053024,42.000000),(1,1348858800,8,428,2.167348,16.000000),(1,1665169200,8,849,0.244502,20.000000),(1,1466794800,8,767,14.063171,10.000000),(1,1348945200,8,566,0.009075,116.000000),(1,1348945200,8,566,0.009075,32.000000),(1,1348945200,8,566,0.009075,34.000000),(1,1348945200,8,566,0.009075,48.000000),(1,1348945200,8,566,0.009075,12.000000),(1,1477076400,8,441,0.011828,4.000000),(1,1476903600,8,441,0.011828,12.000000),(1,1354561200,8,866,0.500000,20.000000),(1,1354561200,8,866,0.500000,20.000000),(1,1354215600,8,866,0.500000,100.000000),(1,1468522800,8,751,1.544064,4.400000),(1,1468004400,8,751,1.544064,4.400000),(1,1467226800,8,751,1.544064,4.400000),(1,1409079600,8,515,1.047794,6.130000),(1,1402254000,8,515,1.047794,1.880000),(1,1400007600,8,515,1.047794,2.780000),(1,1400007600,8,515,1.047794,2.370000),(1,1399834800,8,515,1.047794,0.720000),(1,1399662000,8,515,1.047794,6.130000),(1,1398106800,8,515,1.047794,0.720000),(1,1397070000,8,515,1.047794,0.720000),(1,1351623600,8,590,0.612357,12.000000),(1,1351364400,8,590,0.612357,12.000000),(1,1564254000,8,703,0.008055,30.000000),(1,1354215600,8,866,0.500000,20.000000),(1,1354042800,8,866,0.500000,15.000000),(1,1354042800,8,866,0.500000,100.000000),(1,1354042800,8,866,0.500000,5.000000),(1,1353956400,8,866,0.500000,16.000000),(1,1353956400,8,866,0.500000,100.000000),(1,1353956400,8,866,0.500000,10.000000),(1,1351623600,8,570,18.000000,0.910000),(1,1351623600,8,570,18.000000,0.555000),(1,1351623600,8,570,18.000000,1.554000),(1,1351623600,8,570,18.000000,0.370000),(1,1351537200,8,570,18.000000,0.500000),(1,1350586800,8,570,18.000000,0.100000),(1,1354215600,8,669,3.649505,9.734000),(1,1354215600,8,669,3.649505,18.000000),(1,1354215600,8,669,3.649505,13.600000),(1,1354215600,8,669,3.649505,8.400000),(1,1354129200,8,669,3.649505,18.600000),(1,1354129200,8,669,3.649505,1.500000),(1,1354129200,8,669,3.649505,4.200000),(1,1354042800,8,669,3.649505,0.200000),(1,1353956400,8,669,3.649505,4.500000),(1,1356548400,8,670,5.926463,26.250000),(1,1356548400,8,670,5.926463,2.125000),(1,1356548400,8,670,5.926463,10.000000),(1,1356548400,8,670,5.926463,1.800000),(1,1356548400,8,670,5.926463,2.950000),(1,1356548400,8,670,5.926463,3.500000),(1,1355425200,8,670,5.911488,9.350000),(1,1355425200,8,670,5.911488,1.800000),(1,1355425200,8,670,5.911488,4.400000),(1,1355425200,8,553,5.007256,1.500000),(1,1355425200,8,553,5.007256,4.500000),(1,1354906800,8,553,5.009560,2.800000),(1,1354734000,8,553,5.009560,7.100000),(1,1354734000,8,553,5.009560,5.000000),(1,1354561200,8,553,5.009560,3.000000),(1,1354561200,8,553,5.009560,3.000000),(1,1354215600,8,553,5.016031,15.550000),(1,1354215600,8,553,5.016031,17.800000),(1,1374519600,8,716,0.125544,4.000000),(1,1374433200,8,716,0.125544,2.400000),(1,1373223600,8,716,0.125544,264.000000),(1,1373050800,8,716,0.125544,396.000000),(1,1372964400,8,716,0.125544,16.000000),(1,1371063600,8,716,0.130511,17.600000),(1,1371063600,8,716,0.130511,12.000000),(1,1369940400,8,716,0.130511,16.200000),(1,1369940400,8,716,0.130511,129.000000),(1,1369422000,8,716,0.131607,26.000000),(1,1369335600,8,716,0.131607,46.800000),(1,1369076400,8,716,0.128355,46.800000),(1,1368817200,8,716,0.128355,59.200000),(1,1368730800,8,716,0.135953,8.140000),(1,1368644400,8,716,0.135953,41.600000),(1,1372705200,8,686,0.770953,1.336500),(1,1372446000,8,686,0.770953,12.600000),(1,1372273200,8,686,0.770953,28.800000),(1,1372014000,8,686,0.770953,19.800000),(1,1371754800,8,686,0.951589,9.000000),(1,1371668400,8,686,0.951589,1.800000),(1,1371668400,8,686,0.951589,1.000000),(1,1371668400,8,686,0.951589,4.000000),(1,1371582000,8,686,0.951589,11.000000),(1,1371495600,8,686,0.951589,15.750000),(1,1371063600,8,686,0.951589,4.000000),(1,1371063600,8,686,0.951589,5.900000),(1,1371063600,8,686,0.951589,4.520000),(1,1370977200,8,686,0.951589,11.000000),(1,1370977200,8,686,0.951589,5.250000),(1,1370804400,8,686,0.705496,5.000000),(1,1369854000,8,686,0.705496,6.450000),(1,1459710000,8,484,4.638279,0.450000),(1,1459710000,8,484,4.638279,0.100000),(1,1459710000,8,484,4.638279,0.800000),(1,1459710000,8,484,4.638279,0.800000),(1,1459537200,8,484,4.638279,0.050000),(1,1459364400,8,484,4.638279,0.320000),(1,1459364400,8,484,4.638279,4.800000),(1,1459191600,8,484,4.638279,3.300000),(1,1459105200,8,484,4.638279,0.800000),(1,1458846000,8,484,4.638279,0.400000),(1,1458846000,8,484,4.638279,2.600000),(1,1458759600,8,484,4.684637,3.300000),(1,1457982000,8,484,4.684637,0.480000),(1,1457982000,8,484,4.684637,2.010000),(1,1457982000,8,484,4.684637,0.670000),(1,1457982000,8,484,4.684637,0.550000),(1,1457722800,8,484,5.000713,3.300000),(1,1457377200,8,484,5.000713,2.400000),(1,1457290800,8,484,5.000713,2.800000),(1,1379703600,8,806,0.596827,2.250000),(1,1376161200,8,806,0.623373,7.000000),(1,1374865200,8,806,0.623373,4.500000),(1,1374778800,8,806,0.623373,32.000000),(1,1374778800,8,806,0.623373,4.500000),(1,1373914800,8,806,0.623373,0.500000),(1,1373914800,8,806,0.623373,11.500000),(1,1373655600,8,806,0.623373,8.000000),(1,1360782000,8,772,132.500000,0.283460),(1,1360695600,8,772,132.500000,0.056700),(1,1360695600,8,772,132.500000,0.059400),(1,1360695600,8,772,132.500000,1.020000),(1,1360695600,8,772,132.500000,2.000000),(1,1360522800,8,772,132.500000,0.572000),(1,1360522800,8,772,132.500000,0.720000),(1,1360263600,8,772,141.313945,1.000000),(1,1360177200,8,772,141.313945,0.060000),(1,1360004400,8,772,156.250000,0.572000),(1,1359658800,8,772,156.250000,0.143000),(1,1359658800,8,772,156.250000,1.000000),(1,1359572400,8,772,156.250000,4.438400),(1,1359486000,8,772,156.250000,0.400000),(1,1359399600,8,772,156.250000,2.000000),(1,1359399600,8,772,156.250000,2.000000),(1,1359313200,8,772,156.250000,3.000000),(1,1359140400,8,772,115.670510,0.120000),(1,1359140400,8,772,115.670510,0.600000),(1,1371754800,8,606,0.380000,37.000000),(1,1371668400,8,606,0.380000,7.400000),(1,1371668400,8,606,0.380000,11.400000),(1,1371668400,8,606,0.380000,45.600000),(1,1371582000,8,606,0.380000,125.400000),(1,1371063600,8,606,0.380000,16.500000),(1,1371063600,8,606,0.380000,45.600000),(1,1371063600,8,606,0.380000,29.600000),(1,1370977200,8,606,0.380000,125.400000),(1,1370804400,8,606,0.380000,57.000000),(1,1369335600,8,606,0.380000,42.600000),(1,1369076400,8,606,0.380000,42.600000),(1,1368817200,8,606,0.380000,16.000000),(1,1361818800,8,599,5.644063,3.534000),(1,1360954800,8,599,4.104367,2.100000),(1,1360782000,8,599,4.104367,4.712000),(1,1360782000,8,599,4.104367,2.356000),(1,1360522800,8,599,4.104367,1.200000),(1,1360004400,8,599,4.104367,1.200000),(1,1359658800,8,599,4.104367,0.300000),(1,1359572400,8,599,4.104367,32.000000),(1,1353006000,8,770,0.066625,120.000000),(1,1352487600,8,770,0.066625,48.000000),(1,1412017200,8,730,0.555932,2.500000),(1,1412017200,8,730,0.555932,2.000000),(1,1411585200,8,730,0.555932,33.000000),(1,1410202800,8,730,0.536913,4.400000),(1,1409079600,8,730,0.536913,27.200000),(1,1402254000,8,730,0.536913,8.600000),(1,1400007600,8,730,0.536913,9.200000),(1,1400007600,8,730,0.536913,11.800000),(1,1359572400,3,578,0.154390,1.400000),(1,1359486000,8,578,0.154390,4.000000),(1,1359399600,8,578,0.154390,14.000000),(1,1359399600,8,578,0.154390,14.000000),(1,1359313200,8,578,0.154390,21.000000),(1,1357671600,8,578,0.154390,2.500000),(1,1356807600,8,578,0.154390,7.000000),(1,1356721200,8,578,0.154390,6.350000),(1,1356721200,8,578,0.154390,7.720000),(1,1356548400,8,578,0.154390,8.890000),(1,1352487600,8,598,0.448336,1.200000),(1,1352487600,8,598,0.448336,6.000000),(1,1360695600,8,739,8.037596,20.000000),(1,1360695600,8,739,8.037596,2.148000),(1,1360695600,8,739,8.037596,1.680000),(1,1360522800,8,739,8.037596,13.600000),(1,1360522800,8,739,8.037596,21.457920),(1,1360263600,8,739,8.037596,10.000000),(1,1360177200,8,739,8.037596,1.400000),(1,1360004400,8,739,8.325613,13.600000),(1,1359658800,8,739,8.325613,10.000000),(1,1359658800,8,739,8.325613,3.400000),(1,1359572400,8,739,8.325613,112.000000),(1,1359572400,3,739,8.325613,2.000000),(1,1359486000,8,739,8.325613,4.000000),(1,1359399600,8,739,8.325613,20.000000),(1,1359399600,8,739,8.325613,20.000000),(1,1359313200,8,739,8.325613,30.000000),(1,1359140400,8,739,8.325613,3.576320),(1,1359140400,8,739,8.325613,14.000000),(1,1358967600,8,739,8.325613,2.100000),(1,1380481200,8,773,0.042934,13.000000),(1,1379703600,8,773,0.042934,16.400000),(1,1379703600,8,773,0.042934,13.000000),(1,1376161200,8,773,0.042934,22.000000),(1,1374865200,8,773,0.042934,26.000000),(1,1374778800,8,773,0.042934,26.000000),(1,1374778800,8,773,0.042934,65.600000),(1,1373914800,8,773,0.042934,4.800000),(1,1359572400,3,579,0.073696,2.000000),(1,1359486000,8,579,0.073696,4.000000),(1,1359399600,8,579,0.073696,22.000000),(1,1359399600,8,579,0.073696,22.000000),(1,1359313200,8,579,0.073696,33.000000),(1,1357671600,8,579,0.073696,4.000000),(1,1356807600,8,579,0.073696,11.000000),(1,1356721200,8,579,0.073696,10.000000),(1,1356721200,8,579,0.073696,32.000000),(1,1356548400,8,579,0.073696,14.000000),(1,1348945200,8,566,0.009075,28.000000),(1,1348945200,8,566,0.009075,90.000000),(1,1353956400,8,866,0.500000,50.000000),(1,1353956400,8,866,0.500000,100.000000),(1,1354215600,8,553,5.016031,13.500000),(1,1355425200,8,670,5.911488,20.000000),(1,1353956400,8,669,3.649505,4.300000),(1,1350586800,8,570,18.000000,0.075000),(1,1353956400,8,866,0.500000,20.000000),(1,1350327600,8,621,3.000000,32.175000),(1,1350327600,8,621,3.000000,17.446000),(1,1461092400,8,834,0.073277,170.000000),(1,1348858800,8,428,2.167348,2.100000),(1,1665169200,8,849,0.244502,20.000000),(1,1350327600,8,621,3.000000,93.312000),(1,1350327600,8,621,3.000000,6.854400),(1,1476903600,8,441,0.011828,8.000000),(1,1469473200,8,471,0.112685,8.000000),(1,1457290800,8,871,15.569886,2.000000),(1,1452279600,8,838,0.821239,4.000000),(1,1471374000,8,470,1.303303,1.000000),(1,1356116400,8,466,0.083662,92.000000),(1,1457290800,8,485,0.647540,20.000000),(1,1355425200,8,386,0.004444,12.000000),(1,1478631600,8,488,0.222639,4.000000),(1,1348945200,8,566,0.009075,68.000000),(1,1668106800,8,491,0.053024,34.000000),(1,1544468400,8,780,1.272475,28.000000),(1,1637607600,8,783,0.043496,4.000000),(1,1544468400,8,781,0.556085,9.600000),(1,1637262000,8,782,0.006150,40.000000),(1,1348945200,8,566,0.009075,8.000000),(1,1355770800,8,466,0.083662,66.000000),(1,1457031600,8,484,5.000713,0.800000),(1,1457031600,8,484,5.000713,0.800000),(1,1456858800,8,484,5.000713,1.600000),(1,1456772400,8,484,5.000713,0.240000),(1,1456686000,8,484,5.000713,0.080000),(1,1456513200,8,484,5.000713,0.100000),(1,1456513200,8,484,5.000713,0.400000),(1,1456513200,8,484,5.000713,0.800000),(1,1456513200,8,484,5.000713,0.050000),(1,1456426800,8,484,5.000713,3.300000),(1,1456254000,8,484,5.000713,2.400000),(1,1456167600,8,484,5.000713,2.200000),(1,1358967600,8,739,8.325613,8.000000),(1,1358967600,8,739,8.325613,8.500000),(1,1358881200,8,739,8.325613,1.788160),(1,1358881200,8,739,8.325613,8.500000),(1,1358881200,8,739,8.325613,2.100000),(1,1358881200,8,739,8.325613,9.100000),(1,1358794800,8,739,8.488302,8.500000),(1,1358794800,8,739,8.488302,5.000000),(1,1358190000,8,739,8.488302,3.750000),(1,1358190000,8,739,8.488302,21.000000),(1,1358190000,8,739,8.488302,0.400000),(1,1358190000,8,739,8.488302,0.742500),(1,1357758000,8,739,8.488302,5.364480),(1,1358967600,8,772,115.670510,0.090000),(1,1358967600,8,772,115.670510,0.310640),(1,1358967600,8,772,115.670510,0.357500),(1,1358881200,8,772,115.670510,0.357500),(1,1358881200,8,772,115.670510,0.090000),(1,1358881200,8,772,115.670510,0.390000),(1,1358881200,8,772,115.670510,0.060000),(1,1358794800,8,772,115.670510,0.357500),(1,1358794800,8,772,115.670510,0.194150),(1,1358190000,8,772,107.500000,0.010500),(1,1358190000,8,772,107.500000,0.029769),(1,1358190000,8,772,107.500000,0.212595),(1,1358190000,8,772,107.500000,0.900000),(1,1352487600,8,770,0.066625,240.000000),(1,1352055600,8,770,0.066625,180.000000),(1,1459537200,8,834,0.073277,75.000000),(1,1359572400,3,599,4.104367,1.200000),(1,1358967600,8,599,4.104367,0.750000),(1,1358967600,3,599,4.104367,9.800000),(1,1358881200,8,599,4.104367,0.750000),(1,1358794800,8,599,4.104367,0.750000),(1,1358794800,3,599,4.104367,4.700000),(1,1356548400,8,578,0.154390,38.600000),(1,1355079600,8,578,0.108151,7.000000),(1,1354734000,8,578,0.108151,5.600000),(1,1354734000,8,578,0.108151,28.000000),(1,1354129200,8,578,0.108151,7.000000),(1,1353956400,8,578,0.108151,7.000000),(1,1353956400,8,578,0.108151,5.600000),(1,1352055600,8,598,0.448336,4.500000),(1,1373914800,8,773,0.042934,110.400000),(1,1373655600,8,773,0.042934,76.800000),(1,1373569200,8,773,0.042934,48.000000),(1,1372446000,8,773,0.042934,35.000000),(1,1372273200,8,773,0.042934,80.000000),(1,1372014000,8,773,0.042934,55.000000),(1,1356548400,8,579,0.073696,160.000000),(1,1355079600,8,579,0.073789,11.000000),(1,1354734000,8,579,0.073789,44.000000),(1,1354734000,8,579,0.073789,8.000000),(1,1354129200,8,579,0.073789,11.000000),(1,1353956400,8,579,0.073789,11.000000),(1,1353956400,8,579,0.073789,8.000000),(1,1373569200,8,806,0.623373,5.000000),(1,1373223600,8,806,0.623373,40.000000),(1,1373050800,8,806,0.623373,60.000000),(1,1372446000,8,806,0.623373,21.000000),(1,1372273200,8,806,0.623373,48.000000),(1,1372014000,8,806,0.623373,33.000000),(1,1399834800,8,730,0.536913,27.880000),(1,1399662000,8,730,0.536913,27.200000),(1,1398106800,8,730,0.396826,27.880000),(1,1397070000,8,730,0.396826,27.880000),(1,1395687600,8,730,0.396826,12.000000),(1,1393527600,8,730,0.396826,27.880000),(1,1466967600,8,751,1.544064,4.400000),(1,1466708400,8,751,1.544064,4.400000),(1,1465758000,8,751,1.544064,4.400000),(1,1463425200,8,751,1.544064,4.400000),(1,1393527600,8,515,1.047794,0.720000),(1,1385751600,8,515,1.047794,1.440000),(1,1381086000,8,515,1.047794,2.370000),(1,1381086000,8,515,1.047794,2.780000),(1,1380481200,8,515,1.047794,2.370000),(1,1380481200,8,515,1.047794,3.760000),(1,1564167600,8,703,0.008055,30.000000),(1,1563822000,8,703,0.008055,40.000000),(1,1563130800,8,703,0.008055,15.000000),(1,1368730800,8,606,0.380000,4.000000),(1,1368644400,8,606,0.380000,18.000000),(1,1367953200,8,606,0.380000,16.000000),(1,1367866800,8,606,0.380000,36.000000),(1,1367002800,8,606,0.380000,54.000000),(1,1366916400,8,606,0.380000,45.000000),(1,1366743600,8,606,0.380000,45.000000),(1,1366398000,8,606,0.380000,42.600000),(1,1366225200,8,606,0.380000,18.000000),(1,1365102000,8,606,0.380000,40.000000),(1,1364410800,8,606,0.380000,46.000000),(1,1367953200,8,716,0.135953,10.000000),(1,1367953200,8,716,0.135953,59.200000),(1,1367866800,8,716,0.135953,133.200000),(1,1367175600,8,716,0.135953,12.000000),(1,1367089200,8,716,0.135953,14.500000),(1,1367002800,8,716,0.135953,74.400000),(1,1366916400,8,716,0.135953,62.000000),(1,1366743600,8,716,0.135953,62.000000),(1,1366743600,8,716,0.135953,24.000000),(1,1366657200,8,716,0.135953,107.500000),(1,1366398000,8,716,0.133209,46.800000),(1,1366311600,8,716,0.133209,21.500000),(1,1351105200,8,590,0.612357,12.000000),(1,1369854000,8,686,0.705496,1.200000),(1,1369594800,8,686,0.705496,5.346000),(1,1369422000,8,686,0.705496,7.605000),(1,1369335600,8,686,0.705496,11.900000),(1,1369076400,8,686,0.705496,11.900000),(1,1368817200,8,686,0.705496,4.800000),(1,1368730800,8,686,0.705496,0.987360),(1,1368644400,8,686,0.705496,8.800000),(1,1367953200,8,686,0.639670,2.925000),(1,1367953200,8,686,0.639670,4.800000),(1,1367866800,8,686,0.639670,10.800000),(1,1367607600,8,686,0.639670,1.750000),(1,1367175600,8,686,0.639670,3.510000),(1,1367175600,8,686,0.639670,11.137500),(1,1456081200,8,484,5.000713,0.240000),(1,1456081200,8,484,5.000713,1.400000),(1,1357758000,8,772,115.352794,0.180000),(1,1357758000,8,772,115.352794,0.055883),(1,1357758000,8,739,8.488302,1.690000),(1,1357671600,8,739,8.488302,2.500000),(1,1357671600,8,739,8.488302,7.000000),(1,1364238000,8,606,0.378536,38.000000),(1,1363546800,8,606,0.378536,1.000000),(1,1357326000,8,739,8.488302,1.788160),(1,1357326000,8,739,8.488302,8.400000),(1,1356807600,8,739,7.513513,10.000000),(1,1356721200,8,739,7.513513,29.250000),(1,1357671600,8,772,115.352794,0.141730),(1,1357671600,8,772,115.352794,0.277400),(1,1357326000,8,772,115.352794,0.060000),(1,1357326000,8,772,115.352794,0.360000),(1,1456081200,8,484,5.000713,1.340000),(1,1456081200,8,484,5.000713,0.240000),(1,1456081200,8,484,5.000713,0.600000),(1,1456081200,8,484,5.000713,2.600000),(1,1367002800,8,686,0.639670,3.600000),(1,1366916400,8,686,0.639670,3.000000),(1,1366743600,8,686,0.639670,3.000000),(1,1366743600,8,686,0.639670,7.020000),(1,1366225200,8,716,0.133209,10.000000),(1,1366225200,8,716,0.133209,66.600000),(1,1365620400,8,716,0.131721,10.800000),(1,1365188400,8,716,0.131721,5.400000),(1,1365102000,8,716,0.131721,81.400000),(1,1356721200,8,739,7.513513,16.900000),(1,1455822000,8,484,5.502674,2.000000),(1,1366398000,8,686,0.639670,11.900000),(1,1356807600,8,772,96.213226,1.000000),(1,1363374000,8,606,0.378536,52.000000),(1,1355770800,8,466,0.083662,92.000000),(1,1462302000,8,644,1.366365,12.000000),(1,1475521200,8,441,0.011828,4.000000),(1,1619204400,8,1008,0.357426,2.000000),(1,1619204400,8,1008,0.357426,4.000000),(1,1667761200,8,491,0.053024,52.000000),(1,1666724400,8,491,0.053024,136.000000),(1,1348945200,8,566,0.009075,12.000000),(1,1348945200,8,566,0.009075,62.000000),(1,1456686000,8,485,0.610841,8.000000),(1,1455044400,8,485,0.610841,8.000000),(1,1452020400,8,838,0.821239,6.000000),(1,1450638000,8,838,0.821239,2.000000),(1,1663009200,8,486,0.018789,12.000000),(1,1669575600,8,176,0.006494,8.000000),(1,1669575600,8,176,0.006494,8.000000),(1,1371754800,8,806,0.623373,15.000000),(1,1371668400,8,806,0.623373,3.000000),(1,1462993200,8,751,1.298041,3.000000),(1,1462906800,8,751,1.298041,4.400000),(1,1380481200,8,515,1.047794,2.370000),(1,1379703600,8,515,1.047794,2.780000),(1,1563130800,8,703,0.008055,45.000000),(1,1352228400,8,836,4.633153,0.430000),(1,1352228400,8,836,4.633153,0.250000),(1,1351969200,8,836,4.819343,0.430000),(1,1351623600,8,836,4.819343,1.340000),(1,1351623600,8,836,4.819343,0.250000),(1,1641322800,8,1001,15.632349,2.000000),(1,1506452400,8,493,0.020247,12.000000),(1,1350586800,8,570,18.000000,0.500000),(1,1350586800,8,570,18.000000,0.060000),(1,1350586800,8,570,18.000000,0.390000),(1,1350414000,8,570,18.000000,0.055000),(1,1350414000,8,570,18.000000,0.140000),(1,1350414000,8,570,18.000000,0.045000),(1,1350414000,8,570,18.000000,0.110000),(1,1350414000,8,570,18.000000,0.750000),(1,1350414000,8,570,18.000000,0.750000),(1,1350414000,8,570,18.000000,0.055000),(1,1350327600,8,570,18.000000,0.055000),(1,1349895600,8,570,18.000000,1.036000),(1,1349722800,8,570,18.000000,0.060000),(1,1349722800,8,570,18.000000,0.055000),(1,1349636400,8,570,18.000000,0.055000),(1,1349550000,8,570,18.000000,0.375000),(1,1349463600,8,570,18.000000,0.300000),(1,1349463600,8,570,18.000000,0.055000),(1,1349463600,8,570,18.000000,0.250000),(1,1353956400,8,669,3.649505,1.000000),(1,1353956400,8,669,3.649505,6.800000),(1,1353697200,8,669,3.649505,12.400000),(1,1353697200,8,669,3.649505,12.000000),(1,1353697200,8,669,3.649505,0.500000),(1,1353697200,8,669,3.649505,0.400000),(1,1353438000,8,669,3.649505,18.600000),(1,1353178800,8,669,3.649505,4.500000),(1,1352919600,8,669,3.649505,2.500000),(1,1352919600,8,669,3.649505,18.600000),(1,1352487600,8,669,3.649505,4.200000),(1,1352401200,8,669,3.649505,12.000000),(1,1352401200,8,669,3.649505,13.600000),(1,1352228400,8,669,3.649505,3.000000),(1,1352228400,8,669,3.649505,4.200000),(1,1351969200,8,669,3.649505,4.200000),(1,1351623600,8,669,3.674034,3.400000),(1,1351623600,8,669,3.674034,26.040000),(1,1351623600,8,669,3.674034,9.000000),(1,1351623600,8,669,3.674034,14.601000),(1,1351623600,8,669,3.674034,11.250000),(1,1351623600,8,669,3.674034,7.500000),(1,1355425200,8,670,5.911488,3.435000),(1,1354906800,8,670,5.902961,4.900000),(1,1354734000,8,670,5.902961,7.000000),(1,1354734000,8,670,5.902961,10.500000),(1,1354561200,8,670,5.902961,6.275000),(1,1354561200,8,670,5.902961,6.275000),(1,1354215600,8,670,5.902955,8.000000),(1,1354215600,8,670,5.902955,2.950000),(1,1354215600,8,670,5.902955,8.750000),(1,1354215600,8,670,5.902955,14.600000),(1,1354215600,8,670,5.902955,10.000000),(1,1354129200,8,670,5.902939,4.000000),(1,1354129200,8,670,5.902939,10.500000),(1,1354129200,8,670,5.902939,2.100000),(1,1353956400,8,670,5.902939,6.500000),(1,1353956400,8,670,5.902939,4.500000),(1,1353956400,8,670,5.902939,1.400000),(1,1353956400,8,670,5.902939,5.000000),(1,1353697200,8,670,5.902939,0.700000),(1,1353697200,8,670,5.902939,7.000000),(1,1353697200,8,670,5.902939,14.750000),(1,1353438000,8,670,5.902939,10.500000),(1,1354215600,8,553,5.016031,13.000000),(1,1354215600,8,553,5.016031,0.600000),(1,1354129200,8,553,5.019941,7.100000),(1,1354129200,8,553,5.019941,1.200000),(1,1354129200,8,553,5.019941,6.500000),(1,1353956400,8,553,5.019941,6.750000),(1,1353956400,8,553,5.019941,4.200000),(1,1353956400,8,553,5.019941,2.800000),(1,1353956400,8,553,5.019941,0.800000),(1,1353697200,8,553,5.019941,5.000000),(1,1353697200,8,553,5.019941,3.000000),(1,1353697200,8,553,5.019941,0.400000),(1,1353438000,8,553,5.019941,7.100000),(1,1353178800,8,553,4.999106,4.450000),(1,1352919600,8,553,4.999106,7.100000),(1,1352919600,8,553,4.999106,2.000000),(1,1352487600,8,553,4.999106,6.500000),(1,1352401200,8,553,4.999106,14.400000),(1,1352401200,8,553,4.999106,24.000000),(1,1352401200,8,553,4.999106,14.400000),(1,1352228400,8,553,4.999106,6.500000),(1,1353956400,8,866,0.500000,10.000000),(1,1353956400,8,866,0.500000,48.000000),(1,1353697200,8,866,0.500000,8.000000),(1,1353265200,8,866,0.500000,40.000000),(1,1353265200,8,866,0.500000,300.000000),(1,1353265200,8,866,0.500000,300.000000),(1,1353006000,8,866,0.500000,25.000000),(1,1353006000,8,866,0.500000,100.000000),(1,1352487600,8,866,0.500000,50.000000),(1,1352487600,8,866,0.500000,500.000000),(1,1352401200,8,866,0.500000,200.000000),(1,1351969200,8,866,0.500000,100.000000),(1,1351969200,8,866,0.500000,25.000000),(1,1351623600,8,866,0.500000,25.000000),(1,1348945200,8,566,0.009075,152.000000),(1,1619377200,8,1009,23.423861,1.000000),(1,1509390000,8,489,1.362150,4.000000),(1,1619463600,8,974,6.738858,1.000000),(1,1479841200,8,823,8.825000,2.000000),(1,1348858800,8,428,2.167348,6.000000),(1,1664478000,8,849,0.244502,10.400000),(1,1366225200,8,686,0.639670,5.400000),(1,1366225200,8,686,0.639670,2.925000),(1,1366225200,8,686,0.639670,1.113750),(1,1365102000,8,686,0.639670,9.873600),(1,1364497200,8,686,0.636364,2.673000),(1,1364497200,8,686,0.636364,12.870000),(1,1364410800,8,686,0.636364,11.354640),(1,1364324400,8,686,0.636364,2.673000),(1,1364238000,8,686,0.925885,9.379920),(1,1363546800,8,686,0.925885,5.265000),(1,1364497200,8,716,0.110282,44.000000),(1,1364410800,8,716,0.110282,93.610000),(1,1364238000,8,716,0.110282,77.330000),(1,1363546800,8,716,0.110282,18.000000),(1,1363546800,8,716,0.110282,1.000000),(1,1363374000,8,716,0.110282,105.820000),(1,1363201200,8,716,0.110282,40.700000),(1,1362423600,8,716,0.110282,175.010000),(1,1361991600,8,716,0.110282,8.000000),(1,1390935600,8,730,0.396826,12.000000),(1,1386874800,8,730,0.425532,15.600000),(1,1386615600,8,730,0.425532,12.000000),(1,1683831600,8,845,1.607308,4.000000),(1,1353956400,8,578,0.108151,7.000000),(1,1353697200,8,578,0.108151,14.000000),(1,1353697200,8,578,0.108151,2.800000),(1,1351623600,8,598,0.448336,0.600000),(1,1356721200,8,739,7.513513,4.200000),(1,1356721200,8,739,7.513513,1.788160),(1,1356548400,8,739,7.513513,84.500000),(1,1356548400,8,739,7.513513,40.950000),(1,1356462000,8,739,7.513513,1.690000),(1,1356462000,8,739,7.513513,1.250000),(1,1356375600,8,739,7.513513,0.742500),(1,1356375600,8,739,7.513513,3.380000),(1,1356202800,8,739,7.512748,1.400000),(1,1356030000,8,739,7.512748,11.200000),(1,1371754800,8,773,0.042934,25.000000),(1,1371668400,8,773,0.034549,38.400000),(1,1371668400,8,773,0.034549,5.000000),(1,1353956400,8,579,0.073789,11.000000),(1,1353697200,8,579,0.073789,22.000000),(1,1353697200,8,579,0.073789,4.000000),(1,1358190000,8,599,4.104367,3.534000),(1,1357758000,8,599,4.104367,0.850000),(1,1357671600,8,599,4.104367,2.356000),(1,1356721200,8,772,96.213226,0.180000),(1,1356721200,8,772,96.213226,0.060000),(1,1356721200,8,772,96.213226,0.884500),(1,1356721200,8,772,96.213226,0.766920),(1,1356548400,8,772,96.213226,1.238300),(1,1356548400,8,772,96.213226,3.834600),(1,1356462000,8,772,96.213226,0.070865),(1,1356462000,8,772,96.213226,0.055883),(1,1356375600,8,772,96.213226,0.029769),(1,1356375600,8,772,96.213226,0.106444),(1,1352055600,8,770,0.066625,20.000000),(1,1363201200,8,606,0.378536,20.000000),(1,1362423600,8,606,0.378536,86.000000),(1,1361991600,8,606,0.378536,110.000000),(1,1361214000,8,606,0.378536,4.000000),(1,1360695600,8,606,0.378536,34.000000),(1,1360522800,8,606,0.378536,48.000000),(1,1455822000,8,484,5.502674,0.400000),(1,1455735600,8,484,5.502674,2.600000),(1,1455735600,8,484,5.502674,1.100000),(1,1455649200,8,484,5.502674,0.240000),(1,1455562800,8,484,5.502674,0.400000),(1,1455044400,8,484,5.502674,0.800000),(1,1454871600,8,484,5.502674,1.800000),(1,1454612400,8,484,5.502674,0.500000),(1,1454439600,8,484,5.502674,1.800000),(1,1454266800,8,484,5.502674,0.400000),(1,1348945200,8,621,3.000000,4.878500),(1,1348945200,8,621,3.000000,0.620400),(1,1348945200,8,621,3.000000,126.609600),(1,1479409200,8,435,2.587992,4.920000),(1,1479063600,8,435,2.587992,0.120000),(1,1348945200,8,483,0.942404,0.600000),(1,1348945200,8,442,7.800000,1.347500),(1,1348945200,8,442,7.800000,13.545400),(1,1348945200,8,442,7.800000,2.448600),(1,1348945200,8,442,7.800000,6.590100),(1,1348945200,8,451,300.000000,0.039000),(1,1348945200,8,451,300.000000,0.051000),(1,1348858800,8,451,300.000000,6.500000),(1,1348858800,8,451,300.000000,2.400000),(1,1348858800,8,428,2.167348,50.000000),(1,1348858800,8,428,2.167348,2.000000),(1,1348858800,8,428,2.167348,20.000000),(1,1371668400,8,773,0.034549,9.600000),(1,1371582000,8,773,0.034549,105.600000),(1,1371495600,8,773,0.034549,288.000000),(1,1371063600,8,773,0.034549,13.000000),(1,1371668400,8,806,0.623373,1.000000),(1,1371668400,8,806,0.623373,4.000000),(1,1371582000,8,806,0.623373,11.000000),(1,1371063600,8,806,0.623373,6.000000),(1,1385751600,8,730,0.425532,55.760000),(1,1381086000,8,730,0.459559,9.200000),(1,1381086000,8,730,0.459559,11.800000),(1,1380481200,8,730,0.459559,17.200000),(1,1357671600,8,599,4.104367,2.000000),(1,1356721200,8,599,4.104367,7.100000),(1,1356721200,8,599,4.104367,8.400000),(1,1356548400,8,599,4.104367,9.940000),(1,1353524400,8,579,0.073789,22.000000),(1,1353524400,8,579,0.073789,8.000000),(1,1353438000,8,579,0.073789,4.000000),(1,1353438000,8,579,0.073789,11.000000),(1,1462302000,8,751,1.298041,6.000000),(1,1461956400,8,751,0.929777,2.000000),(1,1353524400,8,578,0.108151,14.000000),(1,1353524400,8,578,0.108151,5.600000),(1,1353438000,8,578,0.108151,7.000000),(1,1353438000,8,578,0.108151,2.800000),(1,1379703600,8,515,1.047794,2.370000),(1,1374865200,8,515,1.063379,4.740000),(1,1374778800,8,515,1.063379,11.120000),(1,1374778800,8,515,1.063379,4.740000),(1,1562526000,8,703,0.008055,10.000000),(1,1363546800,8,686,0.925885,0.300000),(1,1363374000,8,686,0.925885,12.835680),(1,1363201200,8,686,0.925885,4.936800),(1,1362423600,8,686,0.925885,21.228240),(1,1361991600,8,686,0.925885,27.152400),(1,1361991600,8,686,0.925885,1.000000),(1,1361214000,8,686,0.925885,0.987360),(1,1361214000,8,686,0.925885,3.000000),(1,1360695600,8,686,0.925885,10.200000),(1,1361991600,8,716,0.110282,223.850000),(1,1361214000,8,716,0.110282,8.140000),(1,1360695600,8,716,0.110282,34.000000),(1,1360522800,8,716,0.110282,97.680000),(1,1360177200,8,716,0.110282,2.000000),(1,1359313200,8,716,0.119838,150.500000),(1,1359140400,8,716,0.119838,16.280000),(1,1359140400,8,716,0.119838,20.000000),(1,1454094000,8,484,5.502674,1.500000),(1,1454094000,8,484,5.502674,1.300000),(1,1453921200,8,484,5.502674,1.800000),(1,1453748400,8,484,5.825825,0.600000),(1,1453748400,8,484,5.825825,1.200000),(1,1453662000,8,484,5.825825,4.600000),(1,1453662000,8,484,5.825825,0.200000),(1,1453489200,8,484,5.825825,1.200000),(1,1453489200,8,484,5.825825,0.900000),(1,1356030000,8,739,7.512748,3.500000),(1,1355079600,8,739,7.525158,10.000000),(1,1354734000,8,739,7.525158,40.000000),(1,1354734000,8,739,7.525158,8.000000),(1,1354734000,8,739,7.525158,13.000000),(1,1354561200,8,739,7.525158,3.000000),(1,1354474800,8,739,7.427898,6.300000),(1,1354302000,8,739,7.427898,0.850000),(1,1354302000,8,739,7.427898,1.788160),(1,1356202800,8,772,96.213226,0.067500),(1,1356030000,8,772,96.213226,0.480000),(1,1356030000,8,772,96.213226,0.150000),(1,1355079600,8,772,125.560587,1.000000),(1,1354734000,8,772,129.915178,0.504790),(1,1354734000,8,772,129.915178,4.000000),(1,1354734000,8,772,129.915178,0.800000),(1,1354561200,8,772,120.178521,0.126000),(1,1354474800,8,772,121.148979,0.270000),(1,1360177200,8,606,0.378536,2.000000),(1,1359572400,8,606,0.378536,336.000000),(1,1359140400,8,606,0.378536,8.000000),(1,1359140400,8,606,0.378536,20.000000),(1,1358967600,8,606,0.378536,3.000000),(1,1358881200,8,606,0.378536,4.000000),(1,1358881200,8,606,0.378536,3.000000),(1,1641322800,8,1001,15.632349,1.600000),(1,1637521200,8,1001,15.632349,0.640000),(1,1351623600,8,836,4.819343,0.570000),(1,1351623600,8,836,4.819343,0.700000),(1,1351623600,8,836,4.819343,2.010000),(1,1350673200,8,836,4.819343,0.600000),(1,1350586800,8,836,4.819343,0.300000),(1,1350586800,8,836,4.819343,0.250000),(1,1476903600,8,858,2.302500,1.000000),(1,1352228400,8,553,4.999106,6.000000),(1,1351969200,8,553,4.999106,6.500000),(1,1351623600,8,553,5.010758,9.940000),(1,1351623600,8,553,5.010758,15.540000),(1,1351623600,8,553,5.010758,23.325000),(1,1351623600,8,553,5.010758,10.360000),(1,1351623600,8,553,5.010758,3.600000),(1,1351623600,8,553,5.010758,3.600000),(1,1351623600,8,553,5.010758,8.900000),(1,1351537200,8,553,5.010758,10.000000),(1,1350586800,8,553,5.040269,1.000000),(1,1350586800,8,553,5.040269,27.280000),(1,1350586800,8,553,5.040269,2.400000),(1,1353178800,8,670,5.902939,3.650000),(1,1352919600,8,670,5.902939,10.500000),(1,1352919600,8,670,5.902939,3.500000),(1,1352487600,8,670,5.902939,4.000000),(1,1352401200,8,670,5.902939,6.800000),(1,1352401200,8,670,5.902939,15.000000),(1,1352228400,8,670,5.902939,3.750000),(1,1352228400,8,670,5.902939,4.000000),(1,1351969200,8,670,5.902939,4.000000),(1,1351623600,8,670,5.901448,14.700000),(1,1351623600,8,670,5.901448,7.300000),(1,1351623600,8,670,5.901448,13.125000),(1,1351623600,8,670,5.901448,12.750000),(1,1351537200,8,669,3.674034,17.500000),(1,1350673200,8,669,3.674034,0.400000),(1,1350586800,8,669,3.674034,5.000000),(1,1350586800,8,669,3.674034,4.000000),(1,1350586800,8,669,3.674034,14.000000),(1,1350586800,8,669,3.674034,3.200000),(1,1350586800,8,669,3.674034,11.160000),(1,1350414000,8,669,3.674034,3.000000),(1,1350414000,8,669,3.674034,2.400000),(1,1350414000,8,669,3.674034,5.100000),(1,1350414000,8,669,3.674034,8.400000),(1,1350414000,8,669,3.674034,3.400000),(1,1350327600,8,669,3.674034,4.200000),(1,1349377200,8,570,18.000000,0.350000),(1,1349377200,8,570,18.000000,0.185000),(1,1349118000,8,570,18.000000,0.518000),(1,1348945200,8,570,18.000000,0.005000),(1,1348945200,8,570,18.000000,0.015000),(1,1348945200,8,570,18.000000,0.085000),(1,1348945200,8,570,18.000000,0.050000),(1,1348945200,8,570,18.000000,0.010000),(1,1348945200,8,570,18.000000,0.070000),(1,1348945200,8,570,18.000000,0.005000),(1,1348945200,8,570,18.000000,0.050000),(1,1619722800,8,1009,23.423861,2.000000),(1,1619722800,8,1037,10.582789,1.000000),(1,1507748400,8,489,1.362150,2.000000),(1,1618858800,8,974,6.738858,1.000000),(1,1351623600,8,866,0.500000,4.000000),(1,1351623600,8,866,0.500000,76.000000),(1,1351623600,8,866,0.500000,100.000000),(1,1351364400,8,866,0.500000,60.000000),(1,1348945200,8,442,7.800000,1.012000),(1,1348945200,8,442,7.800000,1.752300),(1,1348945200,8,483,0.942404,0.150000),(1,1348945200,8,483,0.942404,1.000000),(1,1351364400,8,866,0.500000,48.000000),(1,1348945200,8,621,3.000000,1.161600),(1,1348945200,8,621,3.000000,7.241300),(1,1348686000,8,451,300.000000,0.700000),(1,1350586800,8,553,5.040269,4.260000),(1,1351623600,8,670,5.901448,8.500000),(1,1350241200,8,669,3.674034,0.400000),(1,1348945200,8,570,18.000000,0.015000),(1,1350586800,8,836,4.819343,2.800000),(1,1351364400,8,866,0.500000,10.000000),(1,1352055600,8,770,0.066625,10.000000),(1,1354302000,8,772,121.148979,0.035200),(1,1354215600,8,739,7.427898,7.000000),(1,1453402800,8,484,5.825825,3.300000),(1,1506452400,8,493,0.020247,12.000000),(1,1348858800,8,428,2.167348,9.718000),(1,1351364400,8,866,0.500000,60.000000),(1,1351623600,8,770,0.066625,24.000000),(1,1351623600,8,770,0.066625,120.000000),(1,1351364400,8,770,0.066625,120.000000),(1,1371063600,8,773,0.034549,38.400000),(1,1371063600,8,773,0.034549,20.000000),(1,1370977200,8,773,0.034549,105.600000),(1,1370977200,8,773,0.034549,96.000000),(1,1683140400,8,845,1.607308,2.000000),(1,1380481200,8,730,0.459559,11.800000),(1,1380481200,8,730,0.459559,11.800000),(1,1379703600,8,730,0.380236,9.200000),(1,1379703600,8,730,0.380236,11.800000),(1,1358967600,8,716,0.119838,3.000000),(1,1358881200,8,716,0.119838,8.140000),(1,1358881200,8,716,0.119838,3.000000),(1,1358881200,8,716,0.119838,13.000000),(1,1358190000,8,716,0.119838,30.000000),(1,1357758000,8,716,0.119838,24.420000),(1,1357498800,8,716,0.109209,86.000000),(1,1357326000,8,716,0.109209,8.140000),(1,1357326000,8,716,0.109209,12.000000),(1,1356721200,8,716,0.109209,6.000000),(1,1356721200,8,716,0.109209,8.140000),(1,1356030000,8,716,0.109209,5.000000),(1,1356030000,8,716,0.109209,16.000000),(1,1561402800,8,703,0.008055,15.000000),(1,1371063600,8,806,0.623373,2.250000),(1,1371063600,8,806,0.623373,4.000000),(1,1370977200,8,806,0.623373,11.000000),(1,1461870000,8,751,0.929777,4.400000),(1,1371063600,8,515,1.063379,3.760000),(1,1371063600,8,515,1.063379,2.370000),(1,1369335600,8,515,1.063379,0.720000),(1,1350846000,8,590,0.612357,12.000000),(1,1350241200,8,590,0.513767,4.800000),(1,1354302000,8,772,121.148979,0.060000),(1,1354215600,8,772,121.148979,0.300000),(1,1354129200,8,772,121.148979,1.000000),(1,1353956400,8,772,121.148979,0.800000),(1,1353956400,8,772,121.148979,1.000000),(1,1353956400,8,772,121.148979,0.720000),(1,1353956400,8,772,121.148979,0.060000),(1,1353956400,8,772,121.148979,1.000000),(1,1353697200,8,772,121.148979,0.055000),(1,1353697200,8,772,121.148979,2.000000),(1,1353697200,8,772,121.148979,0.400000),(1,1353697200,8,772,121.148979,0.180000),(1,1353524400,8,772,121.148979,2.000000),(1,1353524400,8,772,121.148979,0.800000),(1,1353438000,8,772,121.148979,0.400000),(1,1353438000,8,772,121.148979,1.000000),(1,1353438000,8,772,121.148979,0.055000),(1,1353006000,8,772,130.000000,4.000000),(1,1353006000,8,772,130.000000,0.800000),(1,1453316400,8,484,5.825825,0.800000),(1,1453143600,8,484,5.825825,1.800000),(1,1453143600,8,484,5.825825,1.200000),(1,1452798000,8,484,5.825825,0.460000),(1,1452798000,8,484,5.825825,0.020000),(1,1452711600,8,484,5.825825,7.800000),(1,1452538800,8,484,5.825825,1.800000),(1,1452452400,8,484,5.825825,1.200000),(1,1452279600,8,484,5.825825,0.240000),(1,1452279600,8,484,5.825825,2.400000),(1,1452279600,8,484,5.825825,2.600000),(1,1452193200,8,484,5.825825,2.600000),(1,1452106800,8,484,5.825825,2.800000),(1,1452020400,8,484,5.825825,0.240000),(1,1452020400,8,484,5.825825,1.200000),(1,1451934000,8,484,5.825825,0.600000),(1,1451934000,8,484,5.825825,2.400000),(1,1451415600,8,484,5.825825,1.660000),(1,1451415600,8,484,5.825825,1.000000),(1,1358881200,8,606,0.378536,13.000000),(1,1358190000,8,606,0.378536,30.000000),(1,1357758000,8,606,0.378536,12.000000),(1,1357671600,8,606,0.378536,21.000000),(1,1357326000,8,606,0.378536,4.000000),(1,1357326000,8,606,0.378536,12.000000),(1,1356721200,8,606,0.378536,6.000000),(1,1356721200,8,606,0.378536,4.000000),(1,1356721200,8,606,0.378536,55.000000),(1,1356721200,8,606,0.378536,53.000000),(1,1356548400,8,606,0.378536,77.000000),(1,1356548400,8,599,4.104367,42.000000),(1,1356462000,8,599,4.104367,1.178000),(1,1356462000,8,599,4.104367,0.850000),(1,1356375600,8,599,4.104367,1.700000),(1,1356202800,8,599,4.104367,1.235000),(1,1354561200,8,599,4.891836,0.500000),(1,1360522800,8,686,0.925885,11.848320),(1,1360177200,8,686,0.925885,0.600000),(1,1359572400,8,686,0.925885,46.400000),(1,1359572400,3,686,0.925885,0.500000),(1,1359140400,8,686,0.925885,1.974720),(1,1359140400,8,686,0.925885,6.000000),(1,1358967600,8,686,0.925885,0.900000),(1,1358881200,8,686,0.925885,0.987360),(1,1358881200,8,686,0.925885,0.900000),(1,1358881200,8,686,0.925885,3.900000),(1,1358190000,8,686,0.925885,9.000000),(1,1357758000,8,686,0.925885,2.962080),(1,1357671600,8,686,0.925885,2.900000),(1,1357326000,8,686,0.925885,0.987360),(1,1357326000,8,686,0.925885,3.600000),(1,1356721200,8,686,0.925885,0.987360),(1,1356721200,8,686,0.925885,7.750000),(1,1353006000,8,578,0.110843,14.000000),(1,1353006000,8,578,0.110843,7.000000),(1,1353006000,8,578,0.110843,28.000000),(1,1353006000,8,578,0.110843,5.600000),(1,1352487600,8,578,0.110843,28.000000),(1,1352487600,8,578,0.110843,5.600000),(1,1352055600,8,578,0.110843,21.000000),(1,1351623600,8,578,0.110843,2.800000),(1,1351623600,8,598,0.448336,3.000000),(1,1351364400,8,598,0.448336,3.000000),(1,1351105200,8,598,0.448336,3.000000),(1,1350846000,8,598,0.448336,3.000000),(1,1350241200,8,598,0.448336,1.200000),(1,1354129200,8,739,7.427898,10.000000),(1,1353956400,8,739,7.635112,1.788160),(1,1353956400,8,739,7.635112,10.000000),(1,1353956400,8,739,7.635112,8.000000),(1,1353956400,8,739,7.635112,10.000000),(1,1353956400,8,739,7.635112,16.800000),(1,1353697200,8,739,7.635112,5.364480),(1,1353697200,8,739,7.635112,1.788160),(1,1353697200,8,739,7.635112,20.000000),(1,1353697200,8,739,7.635112,4.000000),(1,1353524400,8,739,7.635112,20.000000),(1,1353524400,8,739,7.635112,8.000000),(1,1353438000,8,739,7.846253,1.788160),(1,1353438000,8,739,7.846253,4.000000),(1,1353438000,8,739,7.846253,10.000000),(1,1353006000,8,739,7.846253,20.000000),(1,1353006000,8,739,7.846253,10.000000),(1,1353006000,8,739,7.846253,40.000000),(1,1353006000,8,739,7.846253,8.000000),(1,1353006000,8,579,0.072095,11.000000),(1,1353006000,8,579,0.072095,44.000000),(1,1353006000,8,579,0.072095,8.000000),(1,1353006000,8,579,0.072095,20.000000),(1,1352487600,8,579,0.072095,8.000000),(1,1352487600,8,579,0.072095,44.000000),(1,1352055600,8,579,0.072095,33.000000),(1,1351623600,8,579,0.072095,4.000000),(1,1644865200,2,1055,900.000000,1.000000),(1,1355425200,8,386,0.004444,35.000000),(1,1348945200,8,621,3.000000,1.531200),(1,1348945200,8,621,3.000000,1.342000),(1,1348945200,8,621,3.000000,6.738600),(1,1664218800,8,849,0.244502,3.800000),(1,1355684400,8,466,0.083662,62.000000),(1,1355079600,8,386,0.004444,360.000000),(1,1348858800,8,566,0.009075,1600.000000),(1,1348772400,8,566,0.009075,540.000000),(1,1348686000,8,566,0.009075,866.000000),(1,1348858800,8,428,2.167348,14.000000),(1,1348945200,8,570,18.000000,0.010000),(1,1348945200,8,570,18.000000,0.015000),(1,1348858800,8,570,18.000000,0.518000),(1,1348858800,8,570,18.000000,0.540000),(1,1350586800,8,553,5.040269,3.750000),(1,1350586800,8,553,5.040269,3.000000),(1,1350414000,8,553,5.040269,1.800000),(1,1350414000,8,553,5.040269,13.000000),(1,1350414000,8,553,5.040269,4.500000),(1,1351623600,8,670,5.901448,1.700000),(1,1351537200,8,670,5.901448,30.000000),(1,1350586800,8,670,5.885046,14.000000),(1,1350586800,8,670,5.885046,3.200000),(1,1350586800,8,670,5.885046,6.300000),(1,1350068400,8,669,3.674034,0.200000),(1,1349895600,8,669,3.674034,9.734000),(1,1349722800,8,669,3.630589,1.000000),(1,1349722800,8,669,3.630589,4.200000),(1,1349636400,8,669,3.630589,4.200000),(1,1350586800,8,836,4.819343,0.200000),(1,1350414000,8,836,4.819343,0.250000),(1,1350414000,8,553,5.040269,3.600000),(1,1350586800,8,670,5.885046,6.000000),(1,1349550000,8,669,3.630589,10.500000),(1,1636657200,8,1001,15.632349,0.320000),(1,1352487600,8,739,7.846253,8.000000),(1,1350932400,8,866,0.500000,4.000000),(1,1356721200,8,686,0.925885,8.100000),(1,1355425200,8,716,0.109209,21.500000),(1,1353006000,8,772,130.000000,2.000000),(1,1356548400,8,606,0.378536,265.000000),(1,1473361200,8,858,2.322500,5.000000),(1,1631905200,8,1001,15.632349,1.860000),(1,1629486000,8,1001,15.632349,0.400000),(1,1628190000,8,1001,15.632349,1.600000),(1,1350932400,8,866,0.500000,28.000000),(1,1350932400,8,866,0.500000,200.000000),(1,1350932400,8,866,0.500000,28.000000),(1,1350932400,8,866,0.500000,100.000000),(1,1350932400,8,866,0.500000,200.000000),(1,1350586800,8,866,0.500000,10.000000),(1,1350586800,8,866,0.500000,100.000000),(1,1350586800,8,866,0.500000,30.000000),(1,1350500400,8,866,0.500000,10.000000),(1,1348858800,8,428,2.167348,58.500000),(1,1350414000,8,553,5.040269,3.600000),(1,1350414000,8,553,5.040269,6.000000),(1,1350327600,8,553,5.040269,6.500000),(1,1349895600,8,553,5.072969,15.550000),(1,1349722800,8,553,5.072969,0.800000),(1,1349722800,8,553,5.072969,6.500000),(1,1349636400,8,553,5.072969,6.500000),(1,1349550000,8,553,5.072969,0.750000),(1,1349550000,8,553,5.072969,20.460000),(1,1349463600,8,553,5.072969,6.500000),(1,1349463600,8,553,5.072969,0.500000),(1,1349463600,8,553,5.072969,6.750000),(1,1349463600,8,553,5.072969,13.640000),(1,1349377200,8,553,5.101030,17.000000),(1,1349377200,8,553,5.101030,5.180000),(1,1349118000,8,553,5.117702,7.775000),(1,1348945200,8,553,5.117702,0.443000),(1,1348945200,8,553,5.117702,1.350000),(1,1348945200,8,553,5.117702,2.506000),(1,1350586800,8,670,5.885046,4.000000),(1,1350414000,8,670,5.885046,8.000000),(1,1350414000,8,670,5.885046,1.700000),(1,1350414000,8,670,5.885046,3.750000),(1,1350414000,8,670,5.885046,2.400000),(1,1350414000,8,670,5.885046,5.400000),(1,1350327600,8,670,5.885046,4.000000),(1,1349895600,8,670,5.884208,8.750000),(1,1349722800,8,670,5.884208,4.000000),(1,1349722800,8,670,5.884208,1.400000),(1,1349636400,8,670,5.879744,4.000000),(1,1349550000,8,670,5.879744,10.500000),(1,1349463600,8,670,5.879744,5.000000),(1,1349463600,8,670,5.879744,4.000000),(1,1349463600,8,670,5.879744,7.000000),(1,1349377200,8,670,5.874416,16.500000),(1,1349377200,8,670,5.874416,4.250000),(1,1349118000,8,670,5.868178,4.375000),(1,1348945200,8,670,5.868178,0.720000),(1,1349463600,8,669,3.630589,4.200000),(1,1349463600,8,669,3.630589,7.000000),(1,1349463600,8,669,3.630589,6.800000),(1,1349377200,8,669,3.630589,27.000000),(1,1349377200,8,669,3.630589,3.750000),(1,1349118000,8,669,3.630589,4.867000),(1,1348945200,8,669,3.630589,3.010000),(1,1348945200,8,669,3.630589,0.100000),(1,1348945200,8,669,3.630589,0.750000),(1,1348945200,8,669,3.630589,0.500000),(1,1348945200,8,669,3.630589,1.600000),(1,1348945200,8,669,3.630589,0.895000),(1,1348945200,8,669,3.630589,1.600000),(1,1348945200,8,669,3.630589,2.574000),(1,1348945200,8,669,3.630589,2.460000),(1,1348945200,8,669,3.630589,1.624000),(1,1348945200,8,669,3.630589,4.230000),(1,1348945200,8,669,3.630589,0.150000),(1,1348945200,8,669,3.630589,1.147000),(1,1348858800,8,570,18.000000,1.300000),(1,1348858800,8,570,18.000000,0.280000),(1,1348772400,8,570,18.000000,0.518000),(1,1348686000,8,570,18.000000,0.050000),(1,1348686000,8,570,18.000000,0.060000),(1,1348599600,8,570,18.000000,0.518000),(1,1348513200,8,570,18.000000,0.040000),(1,1348513200,8,570,18.000000,0.290000),(1,1348513200,8,570,18.000000,0.210000),(1,1348254000,8,570,18.000000,1.036000),(1,1348167600,8,570,18.000000,1.200000),(1,1348167600,8,570,18.000000,0.500000),(1,1348167600,8,570,18.000000,0.500000),(1,1348081200,8,570,18.000000,0.518000),(1,1348081200,8,570,18.000000,0.300000),(1,1347994800,8,570,18.000000,0.300000),(1,1348686000,8,428,2.167348,6.300000),(1,1348599600,8,566,0.009075,3857.000000),(1,1348599600,8,566,0.009075,1102.000000),(1,1352314800,8,826,6.240000,10.000000),(1,1350414000,8,836,4.819343,0.250000),(1,1348945200,8,621,3.000000,1.161600),(1,1348945200,8,621,3.000000,5.212900),(1,1348945200,8,621,3.000000,34.618100),(1,1348945200,8,553,5.117702,1.630000),(1,1348945200,8,670,5.868178,2.600000),(1,1348858800,8,669,3.630589,11.160000),(1,1347908400,8,570,18.000000,0.518000),(1,1349895600,8,866,0.500000,200.000000),(1,1349895600,8,866,0.500000,200.000000),(1,1349895600,8,866,0.500000,20.000000),(1,1349722800,8,866,0.500000,100.000000),(1,1349463600,8,866,0.500000,200.000000),(1,1349463600,8,866,0.500000,10.000000),(1,1349463600,8,866,0.500000,10.000000),(1,1349118000,8,866,0.500000,100.000000),(1,1349118000,8,866,0.500000,80.000000),(1,1349031600,8,866,0.500000,25.000000),(1,1348945200,8,866,0.500000,5.000000),(1,1350414000,8,836,4.819343,0.150000),(1,1350414000,8,836,4.819343,1.350000),(1,1350414000,8,836,4.819343,0.860000),(1,1350327600,8,836,4.819343,0.430000),(1,1350241200,8,836,4.819343,0.600000),(1,1350068400,8,836,4.819343,0.300000),(1,1349895600,8,836,4.819343,0.380000),(1,1349722800,8,836,4.819343,0.430000),(1,1349636400,8,836,4.819343,0.430000),(1,1349550000,8,836,4.819343,2.100000),(1,1349463600,8,836,4.819343,1.500000),(1,1349463600,8,836,4.819343,0.430000),(1,1349463600,8,836,4.819343,1.400000),(1,1349377200,8,836,4.819343,0.670000),(1,1349118000,8,836,4.819343,0.190000),(1,1348945200,8,836,4.819343,0.150000),(1,1348945200,8,836,4.819343,0.200000),(1,1348945200,8,836,4.819343,0.200000),(1,1348945200,8,836,4.819343,0.150000),(1,1348858800,8,836,4.819343,0.190000),(1,1348858800,8,836,4.819343,0.600000),(1,1348858800,8,836,4.819343,0.600000),(1,1348772400,8,836,4.872445,0.190000),(1,1348599600,8,836,5.085931,0.190000),(1,1348513200,8,836,5.085931,0.120000),(1,1348513200,8,836,5.085931,0.700000),(1,1348254000,8,836,5.085931,0.380000),(1,1348167600,8,836,5.085931,0.900000),(1,1348167600,8,836,5.085931,6.000000),(1,1348081200,8,836,5.085931,0.190000),(1,1348081200,8,836,5.085931,1.500000),(1,1347994800,8,836,5.085931,1.500000),(1,1347908400,8,836,5.085931,0.190000),(1,1347908400,8,836,5.085931,0.700000),(1,1347822000,8,836,5.085931,0.150000),(1,1347822000,8,836,5.085931,0.190000),(1,1347649200,8,836,5.667000,3.000000),(1,1348945200,8,442,7.800000,3.782900),(1,1479063600,8,435,2.587992,0.320000),(1,1479063600,8,435,2.587992,0.260000),(1,1478718000,8,435,2.611181,13.800000),(1,1544468400,8,780,1.272475,12.640000),(1,1544468400,8,780,1.272475,14.300000),(1,1634238000,8,781,0.771687,1.600000),(1,1621882800,8,781,0.771687,1.600000),(1,1347390000,8,483,0.950764,4.750000),(1,1617390000,8,703,0.008401,5.000000),(1,1617044400,8,703,0.008401,25.000000),(1,1356721200,8,686,0.925885,1.800000),(1,1356548400,8,686,0.925885,10.850000),(1,1356548400,8,686,0.925885,40.500000),(1,1356030000,8,686,0.925885,4.800000),(1,1356030000,8,686,0.925885,1.500000),(1,1354474800,8,686,0.639170,2.700000),(1,1354302000,8,686,0.639170,0.350000),(1,1354302000,8,686,0.639170,0.987360),(1,1354215600,8,686,0.639170,3.000000),(1,1353956400,8,686,0.639170,7.200000),(1,1353956400,8,686,0.639170,0.987360),(1,1353697200,8,686,0.639170,2.962080),(1,1353697200,8,686,0.639170,0.987360),(1,1353438000,8,686,0.639170,0.987360),(1,1351623600,8,686,0.639170,0.987360),(1,1351537200,8,686,0.639170,7.800000),(1,1351537200,8,686,0.639170,1.500000),(1,1351450800,8,686,0.639170,3.600000),(1,1351018800,8,686,0.639170,7.200000),(1,1350932400,8,686,0.639170,4.200000),(1,1350846000,8,686,0.639170,0.987360),(1,1350673200,8,686,0.639170,4.200000),(1,1350673200,8,686,0.639170,0.450000),(1,1355338800,8,716,0.109209,64.500000),(1,1354474800,8,716,0.109209,9.000000),(1,1354302000,8,716,0.109209,8.140000),(1,1354302000,8,716,0.109209,3.700000),(1,1354215600,8,716,0.109209,10.000000),(1,1353956400,8,716,0.109209,24.000000),(1,1353956400,8,716,0.109209,8.140000),(1,1353697200,8,716,0.109209,24.420000),(1,1353697200,8,716,0.109209,8.140000),(1,1353438000,8,716,0.145455,8.140000),(1,1353265200,8,716,0.145455,10.800000),(1,1352487600,8,716,0.145455,43.000000),(1,1351969200,8,716,0.145455,21.500000),(1,1351623600,8,716,0.145455,8.140000),(1,1351537200,8,716,0.145455,26.000000),(1,1351450800,8,716,0.145455,12.000000),(1,1351364400,8,716,0.145455,2.700000),(1,1351018800,8,716,0.145455,84.000000),(1,1350932400,8,716,0.145455,14.000000),(1,1350846000,8,716,0.145455,8.140000),(1,1376161200,8,730,0.380236,12.000000),(1,1374865200,8,730,0.380236,23.600000),(1,1374778800,8,730,0.380236,36.800000),(1,1374778800,8,730,0.380236,23.600000),(1,1371063600,8,730,0.389368,11.800000),(1,1369335600,8,730,0.389368,27.880000),(1,1369076400,8,730,0.386184,27.880000),(1,1607108400,8,845,2.168868,1.000000),(1,1351623600,8,578,0.110843,14.000000),(1,1351364400,8,578,0.110843,14.000000),(1,1351105200,8,578,0.110843,14.000000),(1,1350846000,8,578,0.110843,14.000000),(1,1350241200,8,578,0.110843,42.000000),(1,1350241200,8,578,0.110843,5.600000),(1,1350241200,8,578,0.110843,28.000000),(1,1349463600,8,578,0.110843,4.000000),(1,1349463600,8,578,0.110843,3.000000),(1,1350241200,8,598,0.448336,6.000000),(1,1350241200,8,598,0.448336,9.000000),(1,1348945200,8,598,0.290909,4.000000),(1,1352487600,8,739,7.846253,40.000000),(1,1352055600,8,739,7.846253,1.700000),(1,1352055600,8,739,7.846253,1.000000),(1,1352055600,8,739,7.846253,30.000000),(1,1351623600,8,739,8.211564,4.000000),(1,1351623600,8,739,8.211564,20.000000),(1,1351623600,8,739,8.211564,1.788160),(1,1351537200,8,739,8.211564,1.650000),(1,1351537200,8,739,8.211564,18.200000),(1,1351450800,8,739,8.211564,8.400000),(1,1351364400,8,739,8.211564,20.000000),(1,1351105200,8,739,8.211564,20.000000),(1,1351018800,8,739,8.211564,3.750000),(1,1351018800,8,739,8.211564,16.800000),(1,1350932400,8,739,8.211564,9.800000),(1,1350846000,8,739,8.211564,3.750000),(1,1350846000,8,739,8.211564,20.000000),(1,1350846000,8,739,8.211564,1.788160),(1,1350673200,8,739,8.390250,3.020000),(1,1350673200,8,739,8.390250,9.800000),(1,1350241200,8,739,8.516421,60.000000),(1,1350241200,8,739,8.516421,8.000000),(1,1350241200,8,739,8.516421,40.000000),(1,1350241200,8,739,8.516421,4.530000),(1,1370804400,8,773,0.034549,48.000000),(1,1369335600,8,773,0.034549,27.800000),(1,1369076400,8,773,0.034549,27.800000),(1,1368644400,8,773,0.034549,22.000000),(1,1367607600,8,773,0.034549,32.000000),(1,1366398000,8,773,0.025735,27.800000),(1,1349463600,8,773,0.000000,16.400000),(1,1351623600,8,579,0.072095,22.000000),(1,1351364400,8,579,0.072095,22.000000),(1,1351105200,8,579,0.072095,22.000000),(1,1350846000,8,579,0.072095,22.000000),(1,1350241200,8,579,0.072095,8.000000),(1,1350241200,8,579,0.072095,44.000000),(1,1350241200,8,579,0.072095,66.000000),(1,1349463600,8,579,0.072095,4.000000),(1,1349463600,8,579,0.072095,6.000000),(1,1352055600,8,599,4.891836,0.150000),(1,1351018800,8,599,4.891836,3.534000),(1,1350846000,8,599,4.891836,3.534000),(1,1349463600,8,599,4.891836,2.356000),(1,1349463600,8,599,4.891836,1.500000),(1,1349463600,8,599,4.891836,1.250000),(1,1349204400,8,599,4.891836,2.356000),(1,1353006000,8,772,130.000000,1.000000),(1,1352487600,8,772,130.000000,0.800000),(1,1352487600,8,772,130.000000,4.000000),(1,1352055600,8,772,117.770744,3.000000),(1,1352055600,8,772,117.770744,0.071500),(1,1352055600,8,772,117.770744,0.038830),(1,1351623600,8,772,117.770744,0.055000),(1,1351623600,8,772,117.770744,0.400000),(1,1351623600,8,772,117.770744,2.000000),(1,1351537200,8,772,117.770744,0.780000),(1,1351450800,8,772,108.661983,0.360000),(1,1351364400,8,772,108.661983,2.000000),(1,1351105200,8,772,108.661983,2.000000),(1,1351018800,8,772,107.500000,0.212595),(1,1351018800,8,772,107.500000,0.650400),(1,1350932400,8,772,107.500000,0.420000),(1,1350846000,8,772,107.500000,0.212595),(1,1350846000,8,772,107.500000,2.000000),(1,1350846000,8,772,107.500000,0.055000),(1,1350673200,8,772,107.500000,0.420000),(1,1350673200,8,772,107.500000,0.096000),(1,1350241200,8,772,126.288996,4.000000),(1,1350241200,8,772,126.288996,0.144000),(1,1350241200,8,772,126.288996,0.009923),(1,1350241200,8,772,126.288996,6.000000),(1,1351105200,8,770,0.066625,120.000000),(1,1351018800,8,770,0.066625,66.000000),(1,1350846000,8,770,0.066625,120.000000),(1,1350846000,8,770,0.066625,66.000000),(1,1350241200,8,770,0.191732,48.000000),(1,1356030000,8,606,0.378536,16.000000),(1,1356030000,8,606,0.378536,5.000000),(1,1354474800,8,606,0.375000,9.000000),(1,1354302000,8,606,0.375000,1.500000),(1,1354302000,8,606,0.375000,4.000000),(1,1354215600,8,606,0.375000,10.000000),(1,1353956400,8,606,0.375000,4.000000),(1,1353956400,8,606,0.375000,24.000000),(1,1353697200,8,606,0.375000,12.000000),(1,1353697200,8,606,0.375000,4.000000),(1,1353438000,8,606,0.375000,4.000000),(1,1351623600,8,606,0.375000,4.000000),(1,1351537200,8,606,0.375000,26.000000),(1,1351450800,8,606,0.375000,12.000000),(1,1350932400,8,606,0.375000,14.000000),(1,1350846000,8,606,0.375000,4.000000),(1,1451242800,8,484,5.825825,0.800000),(1,1451242800,8,484,5.825825,0.800000),(1,1451242800,8,484,5.825825,1.200000),(1,1450897200,8,484,5.825825,3.900000),(1,1450810800,8,484,5.825825,2.400000),(1,1450724400,8,484,5.825825,3.900000),(1,1450724400,8,484,5.825825,1.100000),(1,1450724400,8,484,5.825825,1.300000),(1,1450378800,8,484,5.825825,4.000000),(1,1450378800,8,484,5.825825,0.800000),(1,1450206000,8,484,5.825825,0.600000),(1,1450206000,8,484,5.825825,2.600000),(1,1450206000,8,484,5.825825,1.500000),(1,1450206000,8,484,5.825825,1.300000),(1,1450033200,8,484,5.825825,0.400000),(1,1449860400,8,484,5.825825,3.300000),(1,1449601200,8,484,5.825825,0.480000),(1,1449601200,8,484,5.825825,0.400000),(1,1449342000,8,484,5.825825,2.400000),(1,1449255600,8,484,5.825825,1.300000),(1,1449169200,8,484,5.825825,2.600000),(1,1449082800,8,484,5.825825,0.200000),(1,1449082800,8,484,5.825825,3.300000),(1,1448823600,8,484,5.825825,0.040000),(1,1448650800,8,484,5.825825,1.800000),(1,1370804400,8,806,0.623373,5.000000),(1,1369335600,8,806,0.623373,7.000000),(1,1369076400,8,806,0.623373,7.000000),(1,1368644400,8,806,0.579710,3.500000),(1,1366398000,8,806,0.579710,7.000000),(1,1349463600,8,806,0.500000,2.250000),(1,1460746800,8,751,0.929777,4.400000),(1,1460142000,8,751,0.929777,8.000000),(1,1369076400,8,515,1.063379,0.720000),(1,1367002800,8,515,1.063379,4.800000),(1,1366916400,8,515,1.063379,4.000000),(1,1366743600,8,515,1.063379,4.000000),(1,1366398000,8,515,1.000000,0.720000),(1,1349463600,8,515,1.000000,2.780000),(1,1350241200,8,590,0.513767,24.000000),(1,1350241200,8,590,0.513767,36.000000),(1,1348945200,8,442,7.800000,0.523600),(1,1348858800,8,442,7.800000,178.445844),(1,1348858800,8,866,0.500000,200.000000),(1,1348858800,8,866,0.500000,200.000000),(1,1348858800,8,866,0.500000,45.000000),(1,1348599600,8,866,0.500000,300.000000),(1,1348513200,8,866,0.500000,40.000000),(1,1348254000,8,866,0.500000,20.000000),(1,1348081200,8,866,0.500000,50.000000),(1,1348081200,8,866,0.500000,10.000000),(1,1347994800,8,866,0.500000,200.000000),(1,1347908400,8,866,0.500000,150.000000),(1,1347822000,8,866,0.500000,200.000000),(1,1347735600,8,866,0.500000,20.000000),(1,1350241200,8,770,0.191732,360.000000),(1,1616958000,8,703,0.008401,80.000000),(1,1448564400,8,484,5.825825,2.600000),(1,1448218800,8,484,5.825825,2.800000),(1,1350673200,8,606,0.375000,14.000000),(1,1350241200,8,686,0.727273,0.675000),(1,1350241200,8,772,126.288996,0.800000),(1,1349463600,8,772,124.216993,0.490000),(1,1350673200,8,716,0.145455,14.000000),(1,1350241200,8,739,8.516421,0.247500),(1,1349463600,8,739,8.516421,10.550000),(1,1348513200,8,566,0.009075,304.000000),(1,1348167600,8,566,0.009075,1332.000000),(1,1348081200,8,566,0.010401,76.000000),(1,1474657200,8,441,0.011828,13.000000),(1,1459537200,8,471,0.112685,2.000000),(1,1456513200,8,871,16.484839,4.000000),(1,1449860400,8,838,0.821239,16.000000),(1,1470164400,8,470,1.303303,1.000000),(1,1355511600,8,466,0.083662,72.000000),(1,1452711600,3,485,0.610841,1.000000),(1,1354906800,8,386,0.004444,42.000000),(1,1474657200,8,488,0.222639,2.000000),(1,1666551600,8,491,0.053024,52.000000),(1,1637262000,8,783,0.043496,8.000000),(1,1633374000,8,782,0.006150,46.000000),(1,1373396400,8,860,2.500000,8.000000),(1,1469732400,8,858,2.322500,2.000000),(1,1463511600,8,858,2.322500,3.000000),(1,1347649200,8,836,5.667000,0.190000),(1,1347562800,8,836,5.667000,1.050000),(1,1347476400,8,836,5.667000,12.300000),(1,1347476400,8,836,5.667000,0.360000),(1,1627671600,8,1001,15.632349,0.400000),(1,1348945200,8,553,5.117702,1.390000),(1,1348945200,8,553,5.117702,2.770000),(1,1348945200,8,553,5.117702,0.743000),(1,1348945200,8,553,5.117702,1.880000),(1,1348945200,8,553,5.117702,0.400000),(1,1348945200,8,553,5.117702,0.243000),(1,1348945200,8,553,5.117702,1.350000),(1,1348858800,8,553,5.117702,4.500000),(1,1348858800,8,553,5.117702,14.200000),(1,1348858800,8,553,5.117702,5.600000),(1,1348858800,8,553,5.117702,7.775000),(1,1348772400,8,553,5.117702,7.775000),(1,1348686000,8,553,5.117702,1.200000),(1,1348686000,8,553,5.117702,1.000000),(1,1348599600,8,553,5.117702,7.775000),(1,1348513200,8,553,5.117702,8.900000),(1,1348513200,8,553,5.117702,1.500000),(1,1348513200,8,553,5.117702,10.200000),(1,1348254000,8,553,5.162689,15.550000),(1,1348167600,8,553,5.162689,3.000000),(1,1348945200,8,670,5.868178,1.125000),(1,1348945200,8,670,5.868178,2.600000),(1,1348945200,8,670,5.868178,4.097000),(1,1348945200,8,670,5.868178,3.250000),(1,1348945200,8,670,5.868178,2.440000),(1,1348945200,8,670,5.868178,4.350000),(1,1348945200,8,670,5.868178,1.350000),(1,1348945200,8,670,5.868178,3.300000),(1,1348945200,8,670,5.868178,0.740000),(1,1348858800,8,670,5.868178,4.375000),(1,1348858800,8,670,5.868178,6.300000),(1,1348858800,8,670,5.868178,21.000000),(1,1348858800,8,670,5.868178,16.800000),(1,1348772400,8,670,5.868178,4.375000),(1,1348686000,8,670,5.868178,1.500000),(1,1348686000,8,670,5.868178,1.210000),(1,1348599600,8,670,5.868178,4.375000),(1,1348513200,8,670,5.868178,2.400000),(1,1348513200,8,670,5.868178,7.300000),(1,1348513200,8,670,5.868178,9.900000),(1,1347908400,8,570,18.000000,0.125000),(1,1347822000,8,570,18.000000,0.518000),(1,1347822000,8,570,18.000000,0.045000),(1,1347649200,8,570,18.000000,0.518000),(1,1347649200,8,570,18.000000,0.600000),(1,1347562800,8,570,18.000000,0.435000),(1,1347476400,8,570,18.000000,0.120000),(1,1347390000,8,570,18.000000,0.225500),(1,1347390000,8,570,18.000000,0.280000),(1,1347390000,8,570,18.000000,0.210000),(1,1347390000,8,570,18.000000,0.580000),(1,1347390000,8,570,18.000000,0.725000),(1,1347303600,8,570,18.000000,0.110000),(1,1347217200,8,570,18.000000,0.110000),(1,1346958000,8,570,18.000000,0.302500),(1,1346958000,8,570,18.000000,0.290000),(1,1346958000,8,570,18.000000,0.143000),(1,1346958000,8,570,18.000000,0.104500),(1,1348858800,8,669,3.630589,37.200000),(1,1348858800,8,669,3.630589,9.800000),(1,1348858800,8,669,3.630589,0.400000),(1,1348858800,8,669,3.630589,4.867000),(1,1348858800,8,669,3.630589,0.400000),(1,1348772400,8,669,3.591488,4.867000),(1,1348686000,8,669,3.591488,1.160000),(1,1348686000,8,669,3.591488,1.000000),(1,1348599600,8,669,3.591488,4.867000),(1,1348513200,8,669,3.591488,16.200000),(1,1348513200,8,669,3.591488,9.000000),(1,1348513200,8,669,3.591488,2.000000),(1,1348254000,8,669,3.591488,9.734000),(1,1348167600,8,669,3.591488,3.400000),(1,1348167600,8,669,3.591488,27.200000),(1,1348081200,8,669,3.591488,4.867000),(1,1348081200,8,669,3.591488,6.800000),(1,1347994800,8,669,3.527132,6.800000),(1,1347908400,8,669,3.527132,3.500000),(1,1347908400,8,669,3.527132,4.867000),(1,1633374000,8,783,0.043496,8.000000),(1,1622228400,8,782,0.006150,40.000000),(1,1474570800,8,441,0.011828,4.000000),(1,1455044400,8,871,16.770734,4.000000),(1,1663009200,8,486,0.018789,48.000000),(1,1469991600,8,470,1.303303,1.000000),(1,1452452400,8,485,0.610841,24.000000),(1,1471633200,8,488,0.231580,4.000000),(1,1348081200,8,566,0.010401,256.000000),(1,1666033200,8,491,0.053024,104.000000),(1,1349463600,8,739,8.516421,2.500000),(1,1448218800,8,484,5.825825,0.400000),(1,1349463600,8,772,124.216993,0.141730),(1,1350241200,8,770,0.191732,240.000000),(1,1348945200,8,621,3.000000,0.765600),(1,1348945200,8,621,3.000000,2.145000),(1,1348599600,8,442,7.800000,86.414700),(1,1348426800,8,442,7.800000,0.862400),(1,1348426800,8,442,7.800000,168.684075),(1,1350500400,8,716,0.145455,2.700000),(1,1349463600,8,716,0.145455,12.000000),(1,1348945200,8,579,0.072095,12.000000),(1,1347390000,8,579,0.072095,15.000000),(1,1349463600,8,606,0.375000,19.000000),(1,1349463600,8,606,0.375000,16.500000),(1,1348945200,8,578,0.110843,7.630000),(1,1347390000,8,578,0.110843,9.600000),(1,1349463600,8,686,0.727273,4.520000),(1,1349463600,8,686,0.727273,3.400000),(1,1348945200,8,686,0.727273,0.200000),(1,1347390000,8,590,0.090909,12.600000),(1,1346871600,8,590,0.090909,24.000000),(1,1348513200,8,428,2.266974,12.000000),(1,1348081200,8,428,2.266974,11.700000),(1,1348081200,8,428,2.266974,58.500000),(1,1348081200,8,428,2.266974,21.600000),(1,1348081200,8,428,2.266974,11.700000),(1,1347390000,8,598,0.290909,7.800000),(1,1346871600,8,598,0.290909,6.000000),(1,1478718000,8,435,2.611181,2.740000),(1,1478199600,8,435,2.611181,24.000000),(1,1348686000,8,451,300.000000,0.712800),(1,1348686000,8,451,300.000000,3.192990),(1,1348513200,8,451,300.000000,0.660000),(1,1348513200,8,451,300.000000,0.400000),(1,1348081200,8,451,300.000000,2.400000),(1,1348081200,8,451,300.000000,0.621600),(1,1348081200,8,451,300.000000,0.028800),(1,1348081200,8,451,300.000000,0.073584),(1,1348081200,8,451,300.000000,1.263600),(1,1348081200,8,451,300.000000,0.077358),(1,1348081200,8,451,300.000000,1.263600),(1,1348081200,8,451,300.000000,0.186018),(1,1348081200,8,451,300.000000,6.500000),(1,1349463600,8,739,8.516421,13.200000),(1,1349204400,8,739,9.127285,2.500000),(1,1348945200,8,739,9.127285,19.800000),(1,1348945200,8,739,9.127285,0.200000),(1,1348686000,8,739,8.653670,1.237500),(1,1448046000,8,484,5.825825,1.800000),(1,1448046000,8,484,5.825825,1.200000),(1,1447786800,8,484,5.825825,2.200000),(1,1447786800,8,484,5.825825,1.300000),(1,1447700400,8,484,5.825825,4.800000),(1,1349463600,8,772,124.216993,0.540000),(1,1349204400,8,772,124.364343,0.141730),(1,1348945200,8,772,124.364343,0.819500),(1,1348945200,8,772,124.364343,0.010900),(1,1348686000,8,772,108.433707,0.049615),(1,1349463600,8,770,0.191732,44.000000),(1,1349204400,8,770,0.191732,44.000000),(1,1347390000,8,772,150.000000,1.239000),(1,1346871600,8,770,0.181818,240.000000),(1,1347390000,8,739,8.808150,24.470000),(1,1447354800,8,484,5.825825,0.900000),(1,1347390000,8,451,300.000000,0.930000),(1,1338577200,8,451,0.000000,2.160000),(1,1348945200,8,621,3.000000,13.870000),(1,1348945200,8,621,3.000000,2.630400),(1,1348945200,8,621,3.000000,126.609600),(1,1656442800,8,849,0.244502,40.000000),(1,1656442800,8,849,0.244502,20.000000),(1,1656270000,8,849,0.244502,6.300000),(1,1605294000,8,974,6.139919,1.000000),(1,1627066800,8,1001,15.632349,4.000000),(1,1627066800,8,1001,15.632349,1.600000),(1,1347735600,8,866,0.500000,200.000000),(1,1507143600,8,489,1.362150,2.000000),(1,1505674800,8,489,1.362150,4.000000),(1,1622401200,8,1056,15.865385,1.000000),(1,1348167600,8,553,5.162689,27.000000),(1,1348081200,8,553,5.162689,6.750000),(1,1348081200,8,553,5.162689,7.775000),(1,1347994800,8,553,5.162689,6.750000),(1,1348254000,8,670,5.790414,8.750000),(1,1348167600,8,670,5.790414,20.000000),(1,1348167600,8,670,5.790414,3.600000),(1,1348081200,8,670,5.790414,4.375000),(1,1347822000,8,669,3.527132,2.400000),(1,1347822000,8,669,3.527132,4.867000),(1,1347649200,8,669,3.527132,4.867000),(1,1347649200,8,669,3.527132,13.600000),(1,1347390000,8,836,5.667000,1.400000),(1,1347390000,8,836,5.667000,1.750000),(1,1347303600,8,836,5.667000,0.860000),(1,1665342000,8,491,0.053024,136.000000),(1,1665342000,8,491,0.053024,104.000000),(1,1663354800,8,491,0.053024,68.000000),(1,1347735600,8,566,0.010401,152.000000),(1,1347562800,8,566,0.010401,1576.000000),(1,1347390000,8,566,0.010401,134.000000),(1,1347217200,8,566,0.010401,256.000000),(1,1347044400,8,566,0.010401,256.000000),(1,1354820400,8,386,0.004444,36.000000),(1,1449774000,8,838,0.821239,17.000000),(1,1448478000,8,838,0.821239,10.000000),(1,1446836400,8,838,0.821239,6.000000),(1,1450638000,8,871,17.009951,1.000000),(1,1449860400,8,871,17.009951,16.000000),(1,1474311600,8,441,0.011828,9.000000),(1,1471978800,8,441,0.011828,12.000000),(1,1621364400,8,697,2.727548,9.000000),(1,1347908400,8,553,5.162689,7.775000),(1,1348081200,8,670,5.790414,5.000000),(1,1347562800,8,669,3.527132,13.500000),(1,1346871600,8,570,18.000000,0.280000),(1,1347217200,8,836,5.667000,0.860000),(1,1347562800,8,866,0.500000,50.000000),(1,1668538800,8,176,0.006494,8.000000),(1,1668538800,8,176,0.006494,8.000000),(1,1662318000,8,486,0.018789,48.000000),(1,1662318000,8,486,0.018789,24.000000),(1,1355338800,8,466,0.083662,72.000000),(1,1354906800,8,466,0.083662,100.000000),(1,1452279600,8,485,0.610841,4.000000),(1,1452020400,8,485,0.610841,8.000000),(1,1347994800,8,670,5.790414,5.000000),(1,1347476400,8,669,3.527132,6.000000),(1,1346958000,8,836,5.667000,0.700000),(1,1347390000,8,621,3.000000,8.976000),(1,1347476400,8,866,0.500000,50.000000),(1,1347390000,8,866,0.500000,100.000000),(1,1347303600,8,866,0.500000,200.000000),(1,1368644400,8,730,0.383275,9.500000),(1,1366398000,8,730,1.073314,27.880000),(1,1349463600,8,730,0.145455,9.200000),(1,1445454000,8,858,4.040000,2.000000),(1,1432926000,8,858,4.040000,2.000000),(1,1432753200,8,858,4.040000,1.000000),(1,1413226800,8,858,4.080000,1.000000),(1,1400007600,8,858,4.080000,1.000000),(1,1399489200,8,858,4.080000,1.000000),(1,1380222000,8,858,4.050000,1.000000),(1,1380222000,8,858,4.050000,1.000000),(1,1379876400,8,858,4.050000,1.000000),(1,1379617200,8,858,4.050000,1.000000),(1,1446663600,8,484,5.825825,2.000000),(1,1446663600,8,484,5.825825,0.400000),(1,1446663600,8,484,5.825825,0.100000),(1,1446577200,8,484,5.825825,0.100000),(1,1446577200,8,484,5.825825,3.300000),(1,1446490800,8,484,5.825825,0.200000),(1,1446231600,8,484,5.825825,0.900000),(1,1446145200,8,484,5.825825,3.900000),(1,1445799600,8,484,5.825825,0.600000),(1,1445194800,8,484,5.943285,0.060000),(1,1445194800,8,484,5.943285,1.200000),(1,1445194800,8,484,5.943285,0.180000),(1,1444935600,8,484,5.943285,0.500000),(1,1444590000,8,484,5.943285,4.800000),(1,1444330800,8,484,5.943285,0.100000),(1,1443553200,8,484,5.943285,0.180000),(1,1443553200,8,484,5.943285,5.000000),(1,1416337200,8,484,6.369305,3.900000),(1,1416337200,8,484,6.369305,0.500000),(1,1416337200,8,484,6.369305,5.200000),(1,1415559600,8,484,6.358277,2.600000),(1,1415386800,8,484,6.358277,3.300000),(1,1414695600,8,484,6.358277,1.300000),(1,1414609200,8,484,6.358277,3.300000),(1,1414609200,8,484,6.358277,1.700000),(1,1414609200,8,484,6.358277,2.400000),(1,1414436400,8,484,6.358277,1.300000),(1,1414436400,8,484,6.358277,1.500000),(1,1414177200,8,484,6.358277,0.400000),(1,1414090800,8,484,6.358277,2.400000),(1,1414090800,8,484,6.358277,3.300000),(1,1414004400,8,484,6.358277,2.400000),(1,1413745200,8,484,6.358277,2.400000),(1,1413399600,8,484,6.358277,2.600000),(1,1413313200,8,484,6.358277,4.800000),(1,1413226800,8,484,6.358277,1.600000),(1,1413226800,8,484,6.358277,2.600000),(1,1412794800,8,484,6.358277,4.600000),(1,1412017200,8,484,6.218144,4.000000),(1,1412017200,8,484,6.218144,0.200000),(1,1412017200,8,484,6.218144,0.850000),(1,1412017200,8,484,6.218144,0.200000),(1,1412017200,8,484,6.218144,0.600000),(1,1412017200,8,484,6.218144,0.160000),(1,1412017200,8,484,6.218144,0.700000),(1,1411930800,8,484,6.218144,2.600000),(1,1411930800,8,484,6.218144,1.300000),(1,1411758000,8,484,6.218144,0.600000),(1,1411585200,8,484,6.218144,1.660000),(1,1411326000,8,484,6.218144,1.300000),(1,1410894000,8,484,6.218144,0.200000),(1,1410894000,8,484,6.218144,3.200000),(1,1410894000,8,484,6.218144,2.000000),(1,1410721200,8,484,6.347343,0.400000),(1,1410462000,8,484,6.361025,2.200000),(1,1410202800,8,484,6.361025,0.900000),(1,1410202800,8,484,6.361025,0.480000),(1,1409857200,8,484,6.361025,0.240000),(1,1409857200,8,484,6.361025,3.600000),(1,1409770800,8,484,6.361025,0.600000),(1,1409770800,8,484,6.361025,3.000000),(1,1409425200,8,484,6.361025,1.650000),(1,1409425200,8,484,6.361025,3.900000),(1,1409425200,8,484,6.361025,4.800000),(1,1409338800,8,484,6.361025,0.300000),(1,1409338800,8,484,6.361025,2.000000),(1,1409079600,8,484,6.361025,2.400000),(1,1409079600,8,484,6.361025,3.300000),(1,1408993200,8,484,6.361025,1.500000),(1,1408561200,8,484,6.361025,0.700000),(1,1408561200,8,484,6.361025,1.000000),(1,1408561200,8,484,6.361025,0.600000),(1,1408474800,8,484,6.361025,1.600000),(1,1408302000,8,484,6.361025,2.000000),(1,1408129200,8,484,6.361025,0.200000),(1,1408129200,8,484,6.361025,0.700000),(1,1408042800,8,484,6.361025,1.500000),(1,1407870000,8,484,6.361025,0.400000),(1,1407178800,8,484,6.361025,2.000000),(1,1407092400,8,484,6.271376,7.200000),(1,1406746800,8,484,6.271376,1.300000),(1,1406746800,8,484,6.271376,1.300000),(1,1406746800,8,484,6.271376,1.100000),(1,1406660400,8,484,6.271376,0.400000),(1,1406314800,8,484,6.271376,3.900000),(1,1406314800,8,484,6.271376,1.200000),(1,1406314800,8,484,6.271376,0.400000),(1,1406314800,8,484,6.271376,0.050000),(1,1406314800,8,484,6.271376,2.400000),(1,1406314800,8,484,6.271376,1.500000),(1,1405710000,8,484,6.305883,0.040000),(1,1405364400,8,484,6.305883,2.400000),(1,1404068400,8,484,6.305883,1.100000),(1,1403809200,8,484,6.305883,1.950000),(1,1403722800,8,484,6.305883,0.200000),(1,1403722800,8,484,6.305883,0.240000),(1,1403463600,8,484,6.305883,0.400000),(1,1403031600,8,484,6.305883,7.800000),(1,1403031600,8,484,6.305883,4.400000),(1,1403031600,8,484,6.305883,0.050000),(1,1402858800,8,484,6.305883,2.600000),(1,1402858800,8,484,6.305883,0.550000),(1,1402340400,8,484,6.305883,1.300000),(1,1402254000,8,484,6.305883,0.400000),(1,1402254000,8,484,6.305883,1.000000),(1,1402081200,8,484,6.305883,0.550000),(1,1402081200,8,484,6.305883,1.300000),(1,1401822000,8,484,6.305883,1.650000),(1,1401822000,8,484,6.305883,3.900000),(1,1401735600,8,484,6.305883,4.200000),(1,1401476400,8,484,6.305883,0.550000),(1,1401476400,8,484,6.305883,2.600000),(1,1401476400,8,484,6.305883,1.100000),(1,1401476400,8,484,6.305883,1.300000),(1,1401303600,8,484,6.305883,0.100000),(1,1400785200,8,484,6.323827,2.400000),(1,1400698800,8,484,6.323827,2.400000),(1,1400612400,8,484,6.323827,2.200000),(1,1400526000,8,484,6.323827,1.900000),(1,1400180400,8,484,6.323827,1.300000),(1,1400094000,8,484,6.323827,0.200000),(1,1400007600,8,484,6.323827,1.500000),(1,1400007600,8,484,6.323827,1.300000),(1,1400007600,8,484,6.323827,0.100000),(1,1400007600,8,484,6.323827,2.400000),(1,1399834800,8,484,6.323827,1.800000),(1,1399662000,8,484,6.323827,3.300000),(1,1399402800,8,484,6.323827,1.000000),(1,1398970800,8,484,6.323827,0.240000),(1,1398798000,8,484,6.323827,1.650000),(1,1398798000,8,484,6.323827,9.100000),(1,1398711600,8,484,6.323827,0.800000),(1,1398625200,8,484,6.323827,2.600000),(1,1398625200,8,484,6.323827,11.700000),(1,1398625200,8,484,6.323827,1.650000),(1,1398279600,8,484,6.323827,0.600000),(1,1398106800,8,484,6.323827,2.000000),(1,1398106800,8,484,6.323827,1.800000),(1,1398020400,8,484,6.323827,0.800000),(1,1397156400,8,484,6.323827,0.400000),(1,1397156400,8,484,6.323827,0.400000),(1,1397156400,8,484,6.323827,0.600000),(1,1397070000,8,484,6.323827,1.800000),(1,1396810800,8,484,6.323827,4.800000),(1,1396638000,8,484,6.323827,1.200000),(1,1396638000,8,484,6.323827,5.500000),(1,1396206000,8,484,6.420009,1.100000),(1,1396206000,8,484,6.420009,1.100000),(1,1396206000,8,484,6.420009,9.100000),(1,1396033200,8,484,6.420009,2.000000),(1,1395946800,8,484,6.420009,1.200000),(1,1395946800,8,484,6.420009,0.720000),(1,1395946800,8,484,6.420009,0.400000),(1,1395687600,8,484,6.420009,0.750000),(1,1395687600,8,484,6.420009,0.800000),(1,1395687600,8,484,6.420009,0.050000),(1,1395255600,8,484,6.420009,5.500000),(1,1394823600,8,484,6.420009,2.200000),(1,1394823600,8,484,6.420009,5.200000),(1,1394737200,8,484,6.420009,0.480000),(1,1394737200,8,484,6.420009,1.200000),(1,1394650800,8,484,6.420009,2.000000),(1,1394650800,8,484,6.420009,1.400000),(1,1393873200,8,484,6.420009,0.500000),(1,1393873200,8,484,6.420009,0.100000),(1,1393527600,8,484,6.492071,1.800000),(1,1393527600,8,484,6.492071,0.100000),(1,1393441200,8,484,6.492071,2.200000),(1,1393441200,8,484,6.492071,9.100000),(1,1393268400,8,484,6.492071,5.600000),(1,1393268400,8,484,6.492071,2.000000),(1,1393009200,8,484,6.492071,3.900000),(1,1393009200,8,484,6.492071,1.300000),(1,1393009200,8,484,6.492071,0.550000),(1,1392836400,8,484,6.492071,1.200000),(1,1392750000,8,484,6.492071,2.000000),(1,1392577200,8,484,6.492071,0.720000),(1,1392577200,8,484,6.492071,0.550000),(1,1392577200,8,484,6.492071,1.300000),(1,1392577200,8,484,6.492071,4.000000),(1,1392404400,8,484,6.492071,1.800000),(1,1392058800,8,484,6.492071,1.300000),(1,1392058800,8,484,6.492071,0.550000),(1,1392058800,8,484,6.492071,0.040000),(1,1391799600,8,484,6.492071,0.400000),(1,1391799600,8,484,6.492071,0.400000),(1,1391799600,8,484,6.492071,2.200000),(1,1391454000,8,484,6.492071,3.000000),(1,1391454000,8,484,6.492071,2.000000),(1,1391454000,8,484,6.492071,0.240000),(1,1391022000,8,484,6.492071,2.600000),(1,1391022000,8,484,6.492071,0.160000),(1,1390935600,8,484,6.492071,0.750000),(1,1390590000,8,484,6.492071,0.560000),(1,1390330800,8,484,6.670160,2.000000),(1,1390330800,8,484,6.670160,1.400000),(1,1390244400,8,484,6.670160,0.600000),(1,1390158000,8,484,6.670160,2.600000),(1,1389812400,8,484,6.670160,1.600000),(1,1388343600,8,484,6.841050,0.520000),(1,1388343600,8,484,6.841050,1.600000),(1,1388343600,8,484,6.841050,0.180000),(1,1388084400,8,484,6.841050,0.480000),(1,1388084400,8,484,6.841050,0.200000),(1,1387738800,8,484,6.841050,0.100000),(1,1387738800,8,484,6.841050,0.100000),(1,1387652400,8,484,6.841050,7.200000),(1,1387479600,8,484,6.841050,0.040000),(1,1387393200,8,484,6.841050,0.160000),(1,1386961200,8,484,6.841050,0.400000),(1,1386874800,8,484,6.841050,0.800000),(1,1386615600,8,484,6.841050,0.750000),(1,1386529200,8,484,6.841050,2.400000),(1,1386529200,8,484,6.841050,0.400000),(1,1385751600,8,484,6.841050,1.650000),(1,1385751600,8,484,6.841050,2.600000),(1,1385751600,8,484,6.841050,3.600000),(1,1385578800,8,484,6.841050,2.000000),(1,1385406000,8,484,6.841050,0.400000),(1,1385406000,8,484,6.841050,2.400000),(1,1385319600,8,484,6.841050,0.240000),(1,1384887600,8,484,6.841050,2.400000),(1,1384887600,8,484,6.841050,0.360000),(1,1384714800,8,484,6.841050,0.440000),(1,1384714800,8,484,6.841050,0.040000),(1,1383764400,8,484,6.920996,1.000000),(1,1383764400,8,484,6.920996,0.700000),(1,1383505200,8,484,6.920996,0.240000),(1,1383159600,8,484,6.920996,1.300000),(1,1382814000,8,484,6.920996,0.140000),(1,1382814000,8,484,6.920996,0.100000),(1,1382814000,8,484,6.920996,0.700000),(1,1382641200,8,484,6.920996,0.160000),(1,1382382000,8,484,6.920996,1.400000),(1,1382036400,8,484,6.920996,9.100000),(1,1381518000,8,484,6.920996,3.000000),(1,1381345200,8,484,6.920996,4.400000),(1,1381258800,8,484,6.920996,0.400000),(1,1381258800,8,484,6.920996,5.500000),(1,1381258800,8,484,6.920996,1.300000),(1,1381258800,8,484,6.920996,3.900000),(1,1381086000,8,484,6.920996,1.500000),(1,1381086000,8,484,6.920996,1.300000),(1,1381086000,8,484,6.920996,0.400000),(1,1380740400,8,484,6.954103,3.900000),(1,1380654000,8,484,6.954103,2.600000),(1,1380654000,8,484,6.954103,1.100000),(1,1380567600,8,484,6.954103,0.400000),(1,1380481200,8,484,6.954103,2.000000),(1,1380481200,8,484,6.954103,1.300000),(1,1380481200,8,484,6.954103,5.200000),(1,1380481200,8,484,6.954103,2.400000),(1,1380481200,8,484,6.954103,0.400000),(1,1380481200,8,484,6.954103,1.300000),(1,1380135600,8,484,6.954103,0.200000),(1,1380135600,8,484,6.954103,0.800000),(1,1380049200,8,484,6.954103,1.600000),(1,1379962800,8,484,6.954103,0.400000),(1,1379876400,8,484,6.954103,0.400000),(1,1379876400,8,484,6.954103,2.000000),(1,1379703600,8,484,6.954103,0.550000),(1,1379703600,8,484,6.954103,3.300000),(1,1379703600,8,484,6.954103,3.900000),(1,1379703600,8,484,6.954103,1.500000),(1,1379703600,8,484,6.954103,1.300000),(1,1379703600,8,484,6.954103,1.300000),(1,1379444400,8,484,6.986216,3.900000),(1,1379444400,8,484,6.986216,0.550000),(1,1379271600,8,484,6.986216,0.300000),(1,1379098800,8,484,6.986216,0.400000),(1,1379012400,8,484,6.986216,3.900000),(1,1379012400,8,484,6.986216,1.100000),(1,1378926000,8,484,6.986216,0.640000),(1,1378666800,8,484,6.986216,1.200000),(1,1378494000,8,484,6.986216,2.000000),(1,1378494000,8,484,6.986216,0.400000),(1,1378321200,8,484,6.986216,1.000000),(1,1378234800,8,484,6.986216,1.100000),(1,1378234800,8,484,6.986216,2.000000),(1,1378148400,8,484,6.986216,0.550000),(1,1378148400,8,484,6.986216,3.000000),(1,1377802800,8,484,6.986216,2.000000),(1,1377802800,8,484,6.986216,1.400000),(1,1377802800,8,484,6.986216,2.000000),(1,1377716400,8,484,6.986216,1.000000),(1,1377716400,8,484,6.986216,0.550000),(1,1377630000,8,484,6.986216,1.000000),(1,1377630000,8,484,6.986216,0.550000),(1,1377543600,8,484,6.986216,0.550000),(1,1377543600,8,484,6.986216,1.000000),(1,1377543600,8,484,6.986216,2.000000),(1,1377543600,8,484,6.986216,0.600000),(1,1377457200,8,484,6.986216,0.400000),(1,1377198000,8,484,6.986216,1.100000),(1,1377198000,8,484,6.986216,4.000000),(1,1377111600,8,484,6.986216,1.600000),(1,1377025200,8,484,6.986216,5.600000),(1,1376938800,8,484,6.986216,0.800000),(1,1376679600,8,484,6.817232,5.200000),(1,1376506800,8,484,6.817232,2.000000),(1,1376506800,8,484,6.817232,3.000000),(1,1376506800,8,484,6.817232,4.400000),(1,1376334000,8,484,6.684652,2.800000),(1,1376247600,8,484,6.684652,3.200000),(1,1376161200,8,484,6.684652,0.750000),(1,1375902000,8,484,6.684652,2.000000),(1,1375902000,8,484,6.684652,0.400000),(1,1375815600,8,484,6.684652,0.200000),(1,1375470000,8,484,6.684652,6.600000),(1,1374865200,8,484,6.684652,2.600000),(1,1374865200,8,484,6.684652,0.100000),(1,1374865200,8,484,6.684652,2.400000),(1,1374865200,8,484,6.684652,0.400000),(1,1374778800,8,484,6.684652,6.000000),(1,1374778800,8,484,6.684652,2.600000),(1,1374519600,8,484,6.684652,1.800000),(1,1374519600,8,484,6.684652,5.000000),(1,1374433200,8,484,6.684652,1.100000),(1,1374433200,8,484,6.684652,1.000000),(1,1374433200,8,484,6.684652,3.000000),(1,1374433200,8,484,6.684652,2.010000),(1,1374433200,8,484,6.684652,1.650000),(1,1374433200,8,484,6.684652,1.000000),(1,1374433200,8,484,6.684652,1.000000),(1,1373914800,8,484,6.684653,0.450000),(1,1373914800,8,484,6.684653,10.350000),(1,1373655600,8,484,6.740195,7.200000),(1,1373569200,8,484,6.740195,4.500000),(1,1373223600,8,484,6.740195,4.000000),(1,1373050800,8,484,6.740195,6.000000),(1,1372964400,8,484,6.740195,0.320000),(1,1372705200,8,484,5.897266,0.600000),(1,1372446000,8,484,5.897266,1.400000),(1,1372359600,8,484,5.897266,1.650000),(1,1372273200,8,484,5.897266,3.000000),(1,1372273200,8,484,5.897266,3.200000),(1,1372014000,8,484,5.897266,2.200000),(1,1371754800,8,484,5.803800,1.000000),(1,1371668400,8,484,5.803800,3.600000),(1,1371668400,8,484,5.803800,0.200000),(1,1371668400,8,484,5.803800,0.900000),(1,1371582000,8,484,5.803800,9.900000),(1,1371495600,8,484,5.803800,30.150000),(1,1371063600,8,484,5.307477,1.300000),(1,1371063600,8,484,5.307477,3.600000),(1,1371063600,8,484,5.307477,2.000000),(1,1370977200,8,484,5.307477,9.900000),(1,1370977200,8,484,5.307477,10.050000),(1,1370804400,8,484,5.307477,4.500000),(1,1370372400,8,484,5.307477,0.200000),(1,1369854000,8,484,5.477046,0.200000),(1,1369854000,8,484,5.477046,0.020000),(1,1369854000,8,484,5.477046,0.700000),(1,1369594800,8,484,5.523511,2.400000),(1,1369422000,8,484,5.523511,0.520000),(1,1369335600,8,484,5.523511,1.800000),(1,1369076400,8,484,5.523511,0.070000),(1,1369076400,8,484,5.523511,1.800000),(1,1368817200,8,484,5.523511,3.200000),(1,1368730800,8,484,5.943439,0.120000),(1,1368730800,8,484,5.943439,0.400000),(1,1368730800,8,484,5.943439,0.030000),(1,1368644400,8,484,5.943439,0.950000),(1,1367953200,8,484,5.943439,0.200000),(1,1367953200,8,484,5.943439,3.200000),(1,1367866800,8,484,6.637144,7.200000),(1,1367607600,8,484,6.637144,2.000000),(1,1367262000,8,484,6.637144,2.200000),(1,1367262000,8,484,6.637144,5.000000),(1,1367262000,8,484,6.637144,5.000000),(1,1367175600,8,484,6.637144,0.240000),(1,1367175600,8,484,6.637144,5.000000),(1,1367002800,8,484,6.637144,1.200000),(1,1366916400,8,484,6.637144,1.000000),(1,1366743600,8,484,6.637144,1.000000),(1,1366743600,8,484,6.637144,0.480000),(1,1366398000,8,484,6.637144,1.800000),(1,1366225200,8,484,6.637144,3.600000),(1,1366225200,8,484,6.637144,0.200000),(1,1366225200,8,484,6.637144,0.300000),(1,1366225200,8,484,6.637144,0.500000),(1,1365620400,8,484,5.998993,0.100000),(1,1365102000,8,484,5.998993,4.000000),(1,1364583600,8,484,5.998993,5.000000),(1,1364583600,8,484,5.998993,1.000000),(1,1364497200,8,484,5.998993,1.200000),(1,1364497200,8,484,5.998993,0.880000),(1,1364497200,8,484,5.998993,6.000000),(1,1364410800,8,484,5.998993,4.600000),(1,1364324400,8,484,5.998993,1.200000),(1,1364238000,8,484,5.998993,3.800000),(1,1363546800,8,484,5.998993,0.040000),(1,1363546800,8,484,5.998993,0.360000),(1,1363546800,8,484,5.998993,3.000000),(1,1363546800,8,484,5.998993,2.000000),(1,1363374000,8,484,5.998993,4.000000),(1,1363374000,8,484,5.998993,5.200000),(1,1363201200,8,484,5.998993,2.000000),(1,1362596400,8,484,5.998993,2.000000),(1,1362510000,8,484,6.253376,0.060000),(1,1362510000,8,484,6.253376,2.000000),(1,1362423600,8,484,6.253376,0.120000),(1,1362423600,8,484,6.253376,8.600000),(1,1362423600,8,484,6.253376,1.000000),(1,1362423600,8,484,6.253376,1.000000),(1,1361991600,8,484,6.253376,0.800000),(1,1361991600,8,484,6.253376,11.000000),(1,1361818800,8,484,6.253376,9.000000),(1,1361386800,8,484,6.255917,0.100000),(1,1361300400,8,484,6.255917,0.200000),(1,1361214000,8,484,6.255917,0.400000),(1,1361214000,8,484,6.255917,1.500000),(1,1361214000,8,484,6.255917,0.150000),(1,1360954800,8,484,6.255917,0.280000),(1,1360695600,8,484,6.255917,2.000000),(1,1360695600,8,484,6.255917,1.360000),(1,1360522800,8,484,6.122186,0.160000),(1,1360263600,8,484,6.122186,1.000000),(1,1360177200,8,484,6.122186,0.080000),(1,1360004400,8,484,6.122186,0.160000),(1,1359658800,8,484,5.787858,0.040000),(1,1359658800,8,484,5.787858,1.000000),(1,1359572400,8,484,5.787858,9.600000),(1,1359486000,8,484,5.787858,0.120000),(1,1359399600,8,484,5.787858,2.000000),(1,1359399600,8,484,5.787858,2.000000),(1,1359313200,8,484,5.787858,3.000000),(1,1359140400,8,484,5.787858,0.800000),(1,1358967600,8,484,5.787858,0.120000),(1,1358967600,8,484,5.787858,0.080000),(1,1358967600,8,484,5.787858,0.100000),(1,1358881200,8,484,5.787858,0.120000),(1,1358881200,8,484,5.787858,0.520000),(1,1358881200,8,484,5.787858,0.100000),(1,1358794800,8,484,5.787858,0.100000),(1,1358794800,8,484,5.787858,0.050000),(1,1358190000,8,484,5.829171,1.200000),(1,1358190000,8,484,5.829171,0.100000),(1,1357758000,8,484,5.829171,0.100000),(1,1357671600,8,484,5.829171,0.600000),(1,1357326000,8,484,5.829171,0.480000),(1,1356807600,8,484,5.829171,1.000000),(1,1356721200,8,484,5.829171,2.500000),(1,1356721200,8,484,5.829171,1.400000),(1,1356721200,8,484,5.829171,0.240000),(1,1356548400,8,484,5.829171,7.000000),(1,1356548400,8,484,5.829171,3.500000),(1,1356462000,8,484,5.829171,0.100000),(1,1356375600,8,484,5.829171,0.200000),(1,1356030000,8,484,5.811068,0.640000),(1,1356030000,8,484,5.811068,0.200000),(1,1355079600,8,484,5.672800,1.000000),(1,1354734000,8,484,5.672800,0.130000),(1,1354734000,8,484,5.672800,4.000000),(1,1354734000,8,484,5.672800,1.100000),(1,1354561200,8,484,5.672800,0.500000),(1,1354474800,8,484,5.672800,0.360000),(1,1354215600,8,484,5.672800,0.400000),(1,1354129200,8,484,5.672800,1.000000),(1,1353956400,8,484,5.672800,0.960000),(1,1353956400,8,484,5.672800,1.000000),(1,1353956400,8,484,5.672800,1.100000),(1,1353956400,8,484,5.672800,1.000000),(1,1353697200,8,484,5.672800,0.400000),(1,1353697200,8,484,5.672800,2.000000),(1,1353697200,8,484,5.672800,0.550000),(1,1353524400,8,484,5.672800,2.000000),(1,1353524400,8,484,5.672800,1.100000),(1,1353438000,8,484,5.672800,0.400000),(1,1353438000,8,484,5.672800,0.550000),(1,1353438000,8,484,5.672800,1.000000),(1,1353006000,8,484,5.672800,1.000000),(1,1353006000,8,484,5.672800,4.000000),(1,1353006000,8,484,5.672800,1.100000),(1,1353006000,8,484,5.672800,2.750000),(1,1352487600,8,484,5.672800,1.100000),(1,1352487600,8,484,5.672800,4.000000),(1,1352055600,8,484,4.750000,0.010000),(1,1352055600,8,484,4.750000,3.000000),(1,1352055600,8,484,4.750000,0.020000),(1,1351623600,8,484,4.750000,0.400000),(1,1351623600,8,484,4.750000,0.550000),(1,1351623600,8,484,4.750000,2.000000),(1,1351537200,8,484,4.750000,1.040000),(1,1351450800,8,484,4.750000,0.480000),(1,1351364400,8,484,4.750000,2.000000),(1,1351105200,8,484,4.750000,2.000000),(1,1351018800,8,484,4.750000,1.200000),(1,1350932400,8,484,4.750000,0.560000),(1,1350846000,8,484,4.750000,0.400000),(1,1350846000,8,484,4.750000,2.000000),(1,1350673200,8,484,4.750000,0.560000),(1,1350241200,8,484,4.750000,6.000000),(1,1350241200,8,484,4.750000,1.100000),(1,1350241200,8,484,4.750000,4.000000),(1,1349463600,8,484,4.750000,1.300000),(1,1349463600,8,484,4.750000,1.500000),(1,1348945200,8,484,4.750000,1.800000),(1,1348945200,8,484,4.750000,0.100000),(1,1347390000,8,484,4.750000,1.800000),(1,1656270000,8,849,0.244502,3.800000),(1,1656010800,8,849,0.244502,20.000000),(1,1656010800,8,849,0.244502,154.000000),(1,1654887600,8,849,0.244502,154.000000),(1,1347390000,8,428,2.310512,8.300000),(1,1347390000,8,428,2.310512,20.000000),(1,1347044400,8,428,2.310512,10.800000),(1,1338577200,8,428,0.000000,19.440000),(1,1347390000,8,442,7.800000,3.399000),(1,1491418800,8,843,4.838377,7.000000),(1,1423076400,8,466,0.015715,60.000000),(1,1480446000,8,469,0.187388,4.000000),(1,1346958000,3,566,0.010401,12.000000),(1,1347044400,8,866,0.500000,50.000000),(1,1347044400,8,866,0.500000,50.000000),(1,1347476400,8,669,3.527132,20.700000),(1,1347390000,8,669,3.527132,14.657500),(1,1347390000,8,669,3.527132,9.880000),(1,1347390000,8,669,3.527132,4.800000),(1,1347390000,8,669,3.527132,18.000000),(1,1347390000,8,669,3.527132,22.500000),(1,1347303600,8,669,3.527132,8.400000),(1,1347217200,8,669,3.527132,8.400000),(1,1346958000,8,669,3.527132,19.662500),(1,1346958000,8,669,3.527132,9.295000),(1,1346958000,8,669,3.527132,9.000000),(1,1346958000,8,669,3.527132,6.792500),(1,1346871600,8,669,3.700000,4.800000),(1,1347908400,8,553,5.162689,0.250000),(1,1347908400,8,553,5.162689,6.820000),(1,1347822000,8,553,5.234894,7.775000),(1,1347822000,8,553,5.234894,1.800000),(1,1347649200,8,553,5.234894,7.775000),(1,1347649200,8,553,5.234894,13.500000),(1,1347562800,8,553,5.284109,13.350000),(1,1347476400,8,553,5.284109,4.500000),(1,1347476400,8,553,5.284109,18.000000),(1,1347390000,8,553,5.422827,6.360000),(1,1347390000,8,553,5.422827,1.200000),(1,1347390000,8,553,5.422827,17.800000),(1,1347390000,8,553,5.422827,22.250000),(1,1347390000,8,553,5.422827,9.020000),(1,1347303600,8,553,5.422827,13.000000),(1,1347217200,8,553,5.422827,13.000000),(1,1346958000,8,553,5.500000,8.900000),(1,1346958000,8,553,5.500000,4.180000),(1,1346958000,8,553,5.500000,5.720000),(1,1346958000,8,553,5.500000,12.100000),(1,1346871600,8,553,5.500000,1.200000),(1,1347908400,8,670,5.790414,4.375000),(1,1347908400,8,670,5.790414,3.500000),(1,1347822000,8,670,5.790414,4.375000),(1,1347822000,8,670,5.790414,2.400000),(1,1347649200,8,670,5.790414,4.375000),(1,1347649200,8,670,5.790414,10.000000),(1,1347562800,8,670,5.655081,10.950000),(1,1347476400,8,670,5.655081,7.200000),(1,1347476400,8,670,5.655081,33.000000),(1,1347390000,8,670,5.655081,10.660000),(1,1347390000,8,670,5.655081,5.900000),(1,1347390000,8,670,5.655081,14.600000),(1,1347390000,8,670,5.655081,18.250000),(1,1347390000,8,670,5.655081,9.020000),(1,1347303600,8,670,5.655081,8.000000),(1,1347217200,8,670,5.655081,8.000000),(1,1346958000,8,670,5.500000,7.300000),(1,1346958000,8,670,5.500000,4.180000),(1,1346958000,8,670,5.500000,5.720000),(1,1346958000,8,670,5.500000,12.100000),(1,1346871600,8,670,5.500000,5.900000),(1,1625770800,8,1001,15.632349,0.800000),(1,1374001200,8,858,4.050000,4.000000),(1,1356548400,8,858,4.050000,1.000000),(1,1348686000,8,858,4.050000,1.000000),(1,1349463600,8,773,0.000000,13.000000),(1,1349463600,8,806,0.500000,8.000000),(1,1348945200,8,686,0.727273,9.100000),(1,1349463600,8,730,0.145455,11.800000),(1,1348945200,8,599,4.891836,8.240000),(1,1346871600,8,579,0.072095,44.000000),(1,1348945200,8,606,0.375000,59.000000),(1,1346871600,8,772,150.000000,4.000000),(1,1346871600,8,739,8.808150,40.000000),(1,1346871600,8,484,4.750000,4.000000),(1,1346871600,8,578,0.145455,28.000000),(1,1349463600,8,515,1.000000,2.370000),(1,1349463600,8,716,0.145455,15.000000),(1,1478113200,8,435,2.611181,0.560000),(1,1496170800,8,834,0.069391,66.000000),(1,1428433200,8,483,1.021051,5.150000),(1,1478113200,8,599,1.570402,2.650000),(1,1619463600,8,606,0.360000,46.100000),(1,1619463600,8,606,0.360000,17.000000),(1,1619204400,8,606,0.360000,14.000000),(1,1475694000,8,773,0.018142,16.400000),(1,1489258800,8,716,0.120474,12.000000),(1,1489172400,8,716,0.120474,16.280000),(1,1489172400,8,716,0.120474,24.000000),(1,1489172400,8,716,0.120474,15.200000),(1,1488999600,8,716,0.120474,15.200000),(1,1483556400,8,686,0.500000,1.500000),(1,1483470000,8,686,0.500000,10.000000),(1,1483038000,8,686,0.500000,2.200000),(1,1483038000,8,686,0.500000,0.980000),(1,1483038000,8,686,0.500000,0.440000),(1,1483038000,8,686,0.500000,3.480000),(1,1482346800,8,730,0.696983,33.000000),(1,1601838000,8,866,0.500096,48.000000),(1,1601492400,8,866,0.500096,2000.000000),(1,1601406000,8,866,0.500096,16.000000),(1,1601406000,8,866,0.500096,20.000000),(1,1601406000,8,866,0.500096,32.000000),(1,1601233200,8,866,0.500096,12.000000),(1,1601233200,8,866,0.500096,200.000000),(1,1601233200,8,866,0.500096,80.000000),(1,1601233200,8,866,0.500096,200.000000),(1,1601233200,8,866,0.500096,100.000000),(1,1440356400,8,578,0.113810,28.000000),(1,1462906800,8,739,7.549265,28.550000),(1,1462474800,8,739,7.549265,4.000000),(1,1462474800,8,739,7.549265,9.500000),(1,1462388400,8,739,7.549265,0.495000),(1,1462388400,8,739,7.549265,0.600000),(1,1462388400,8,739,7.549265,6.600000),(1,1458759600,8,772,96.041439,1.330000),(1,1457982000,8,772,96.041439,1.200000),(1,1457982000,8,772,96.041439,0.400000),(1,1457982000,8,772,96.041439,0.400000),(1,1457982000,8,772,96.041439,1.600000),(1,1457722800,8,772,96.041439,1.330000),(1,1417633200,8,770,0.016505,48.000000),(1,1440356400,8,579,0.033486,44.000000),(1,1482951600,8,686,0.500000,11.900000),(1,1482865200,8,686,0.500000,4.400000),(1,1482778800,8,686,0.500000,3.000000),(1,1482778800,8,686,0.500000,0.980000),(1,1482692400,8,686,0.500000,3.300000),(1,1488999600,8,716,0.120474,8.140000),(1,1488999600,8,716,0.120474,29.600000),(1,1488999600,8,716,0.120474,27.800000),(1,1488826800,8,716,0.120474,15.200000),(1,1488826800,8,716,0.120474,33.600000),(1,1488826800,8,716,0.120474,24.000000),(1,1488567600,8,716,0.120474,6.000000),(1,1488567600,8,716,0.120474,29.600000),(1,1488567600,8,716,0.120474,8.140000),(1,1488222000,8,716,0.120474,33.600000),(1,1488222000,8,716,0.120474,58.000000),(1,1488135600,8,716,0.120474,5.500000),(1,1487962800,8,716,0.120474,8.140000),(1,1487962800,8,716,0.120474,74.000000),(1,1487962800,8,716,0.120474,58.000000),(1,1487876400,8,716,0.120474,58.000000),(1,1487876400,8,716,0.120474,37.000000),(1,1487530800,8,716,0.119521,15.000000),(1,1487530800,8,716,0.119521,12.000000),(1,1487358000,8,716,0.119521,44.400000),(1,1442862000,8,484,5.943285,0.800000),(1,1442689200,8,484,5.943285,3.300000),(1,1442516400,8,484,5.943285,0.100000),(1,1442430000,8,484,5.943285,0.500000),(1,1442343600,8,484,5.943285,0.400000),(1,1442343600,8,484,5.943285,1.600000),(1,1441306800,8,484,6.212596,0.400000),(1,1441306800,8,484,6.212596,0.800000),(1,1440961200,8,484,6.212596,0.180000),(1,1440961200,8,484,6.212596,5.200000),(1,1440961200,8,484,6.212596,2.000000),(1,1440702000,8,484,6.212596,0.200000),(1,1440615600,8,484,6.212596,2.600000),(1,1440529200,8,484,6.212596,0.700000),(1,1440356400,8,484,6.212596,1.660000),(1,1440356400,8,484,6.212596,5.200000),(1,1439751600,8,484,5.863343,0.800000),(1,1439319600,8,484,5.863343,2.400000),(1,1439233200,8,484,5.863343,0.200000),(1,1439233200,8,484,5.863343,0.400000),(1,1439146800,8,484,5.863343,1.800000),(1,1438282800,8,484,5.863343,3.300000),(1,1462302000,8,739,7.549265,57.000000),(1,1462302000,8,739,7.549265,4.000000),(1,1461956400,8,739,7.549265,89.600000),(1,1461870000,8,739,7.549265,28.550000),(1,1461697200,8,739,7.549265,6.300000),(1,1461610800,8,739,7.606127,29.000000),(1,1461610800,8,739,7.606127,5.500000),(1,1461524400,8,739,7.606127,24.470000),(1,1461178800,8,739,7.670610,9.500000),(1,1461178800,8,739,7.670610,24.470000),(1,1461006000,8,739,7.670610,24.470000),(1,1460746800,8,739,7.735489,28.550000),(1,1460574000,8,739,7.735489,0.250000),(1,1460314800,8,739,7.909177,24.470000),(1,1460314800,8,739,7.909177,7.200000),(1,1460142000,8,739,7.909177,24.470000),(1,1459710000,8,739,7.882145,6.300000),(1,1459710000,8,739,7.882145,102.900000),(1,1459710000,8,739,7.882145,0.700000),(1,1459710000,8,739,7.882145,1.500000),(1,1459710000,8,739,7.882145,6.750000),(1,1459710000,8,739,7.882145,8.650000),(1,1457377200,8,772,139.352137,0.300000),(1,1457290800,8,772,139.352137,0.363440),(1,1457031600,8,772,139.352137,0.380000),(1,1457031600,8,772,139.352137,0.460000),(1,1456858800,8,772,139.352137,0.207680),(1,1456772400,8,772,139.352137,0.171552),(1,1456686000,8,772,173.383910,0.057184),(1,1456513200,8,772,173.383910,0.100000),(1,1456513200,8,772,173.383910,0.013836),(1,1456513200,8,772,173.383910,0.077700),(1,1456513200,8,772,173.383910,0.055000),(1,1456426800,8,772,173.383910,1.330000),(1,1456254000,8,772,173.383910,0.300000),(1,1456167600,8,772,173.383910,0.285560),(1,1456081200,8,772,173.383910,0.175000),(1,1456081200,8,772,173.383910,0.800000),(1,1456081200,8,772,173.383910,0.171552),(1,1456081200,8,772,173.383910,0.075000),(1,1456081200,8,772,173.383910,1.700000),(1,1456081200,8,772,173.383910,0.800000),(1,1455822000,8,772,173.383910,0.250000),(1,1455822000,8,772,173.383910,0.055000),(1,1619204400,8,606,0.360000,8.000000),(1,1619204400,8,606,0.360000,46.100000),(1,1619118000,8,606,0.360000,21.500000),(1,1618945200,8,606,0.360000,2.000000),(1,1618945200,8,606,0.360000,46.100000),(1,1618858800,8,606,0.360000,46.100000),(1,1618772400,8,606,0.360000,13.000000),(1,1618599600,8,606,0.360000,46.100000),(1,1618513200,8,606,0.360000,2.000000),(1,1618426800,8,606,0.360000,18.000000),(1,1618426800,8,606,0.360000,46.100000),(1,1618340400,8,606,0.360000,12.000000),(1,1618254000,8,606,0.360000,19.000000),(1,1618254000,8,606,0.360000,16.500000),(1,1618254000,8,606,0.360000,12.000000),(1,1618167600,8,606,0.360000,46.100000),(1,1392750000,8,442,8.163294,85.767940),(1,1490814000,8,570,14.913615,0.360000),(1,1511204400,8,836,8.063900,16.000000),(1,1490036400,8,553,3.701477,4.680000),(1,1487790000,8,669,2.638928,2.000000),(1,1488222000,8,670,5.005004,12.000000),(1,1484247600,8,858,2.925000,1.000000),(1,1490036400,8,553,3.701477,2.500000),(1,1490036400,8,553,3.701477,17.600000),(1,1489431600,8,553,3.706099,1.880000),(1,1489431600,8,553,3.706099,5.000000),(1,1489345200,8,553,3.706099,2.250000),(1,1489345200,8,553,3.706099,0.600000),(1,1489345200,8,553,3.706099,1.200000),(1,1489345200,8,553,3.706099,0.600000),(1,1489345200,8,553,3.706099,2.400000),(1,1489345200,8,553,3.706099,1.200000),(1,1487876400,8,670,5.005004,5.200000),(1,1487876400,8,670,5.005004,3.300000),(1,1487876400,8,670,5.005004,2.200000),(1,1487876400,8,670,5.005004,3.340000),(1,1487790000,8,670,5.005004,7.600000),(1,1487790000,8,670,5.005004,3.000000),(1,1487790000,8,670,5.005004,2.420000),(1,1487790000,8,670,5.005004,10.000000),(1,1487530800,8,670,5.005004,31.980000),(1,1487271600,8,670,5.005004,11.250000),(1,1487790000,8,669,2.638928,25.000000),(1,1487790000,8,669,2.638928,6.400000),(1,1487530800,8,669,2.638928,29.640000),(1,1487271600,8,669,2.638928,9.000000),(1,1487012400,8,669,2.638928,1.160000),(1,1487012400,8,669,2.638928,1.000000),(1,1487012400,8,669,2.638928,4.960000),(1,1487012400,8,669,2.638928,9.880000),(1,1487012400,8,669,2.638928,3.200000),(1,1486926000,8,669,2.638928,5.400000),(1,1486926000,8,669,2.638928,4.500000),(1,1490727600,8,570,14.913615,0.180000),(1,1490727600,8,570,14.913615,0.040000),(1,1490727600,8,570,14.913615,0.360000),(1,1490727600,8,570,14.913615,0.000000),(1,1490727600,8,570,14.913615,0.020000),(1,1490727600,8,570,14.913615,0.020000),(1,1490727600,8,570,14.913615,0.060000),(1,1490727600,8,570,14.913615,0.050000),(1,1510686000,8,836,8.063900,9.500000),(1,1509994800,8,836,8.063900,6.000000),(1,1509390000,8,836,8.063900,0.060000),(1,1509390000,8,836,8.063900,0.050000),(1,1625252400,8,1001,15.632349,0.150000),(1,1509390000,8,836,8.063900,0.060000),(1,1509303600,8,836,8.063900,1.500000),(1,1489345200,8,553,3.706099,2.000000),(1,1489086000,8,553,3.706099,4.000000),(1,1488999600,8,553,3.706099,13.680000),(1,1488826800,8,553,3.706099,3.300000),(1,1488567600,8,553,3.706099,2.400000),(1,1488567600,8,553,3.706099,2.000000),(1,1490641200,8,570,14.913615,0.600000),(1,1490641200,8,570,14.913615,1.000000),(1,1490554800,8,570,14.913615,0.360000),(1,1490209200,8,570,14.913615,0.360000),(1,1490122800,8,570,14.913615,0.280000),(1,1486753200,8,669,2.638928,5.600000),(1,1486580400,8,669,2.638928,37.200000),(1,1486580400,8,669,2.638928,4.500000),(1,1486062000,8,669,2.638928,9.880000),(1,1485975600,8,669,2.638928,5.000000),(1,1487012400,8,670,5.005004,3.800000),(1,1487012400,8,670,5.005004,1.500000),(1,1487012400,8,670,5.005004,1.210000),(1,1487012400,8,670,5.005004,2.800000),(1,1487012400,8,670,5.005004,10.660000),(1,1486926000,8,670,5.005004,1.650000),(1,1601060400,8,866,0.500096,24.000000),(1,1600887600,8,866,0.500096,10.000000),(1,1600887600,8,866,0.500096,10.000000),(1,1600801200,8,866,0.500096,10.000000),(1,1600801200,8,866,0.500096,10.000000),(1,1600628400,8,866,0.500096,50.000000),(1,1600628400,8,866,0.500096,48.000000),(1,1600282800,8,866,0.500096,20.000000),(1,1600282800,8,866,0.500096,12.000000),(1,1600196400,8,866,0.500096,10.000000),(1,1395255600,8,566,0.005789,140.000000),(1,1395255600,8,566,0.005789,520.000000),(1,1496170800,8,834,0.069391,6.440000),(1,1496170800,8,834,0.069391,60.000000),(1,1496170800,8,834,0.069391,30.000000),(1,1496170800,8,834,0.069391,3.000000),(1,1461783600,8,767,15.055087,10.000000),(1,1395169200,8,566,0.005789,300.000000),(1,1600196400,8,866,0.500096,10.000000),(1,1466794800,8,428,2.699939,24.000000),(1,1465844400,8,428,2.699939,6.300000),(1,1465239600,8,428,2.698678,0.200000),(1,1464030000,8,428,2.698678,2.400000),(1,1654542000,8,849,0.244502,24.000000),(1,1653937200,8,849,0.244502,12.000000),(1,1395169200,8,566,0.005789,24.000000),(1,1395082800,8,566,0.006058,372.000000),(1,1394737200,8,566,0.006058,76.000000),(1,1491332400,8,843,4.838377,1.000000),(1,1489950000,8,843,4.838377,3.000000),(1,1461956400,8,466,0.020003,3.000000),(1,1461265200,8,466,0.020003,22.000000),(1,1479495600,8,469,0.187388,40.000000),(1,1476990000,8,469,0.488416,20.000000),(1,1600110000,8,866,0.500096,20.000000),(1,1464030000,8,428,2.698678,1.700000),(1,1463943600,8,428,2.698678,1.170000),(1,1653937200,8,849,0.244502,154.000000),(1,1506279600,8,493,0.020247,34.000000),(1,1659985200,8,386,0.007822,32.000000),(1,1456686000,8,767,15.045289,3.000000),(1,1475089200,8,469,0.488416,20.000000),(1,1468522800,8,469,0.488416,40.000000),(1,1466794800,8,469,0.488416,20.000000),(1,1394650800,8,566,0.006058,175.000000),(1,1394564400,3,566,0.006058,45.000000),(1,1394046000,8,566,0.006058,642.000000),(1,1600110000,8,866,0.500096,24.000000),(1,1600023600,8,866,0.500096,15.000000),(1,1600023600,8,866,0.500096,40.000000),(1,1599850800,8,866,0.500096,10.000000),(1,1431198000,8,621,3.600000,26.940000),(1,1431198000,8,621,3.600000,24.060000),(1,1431025200,8,621,3.600000,21.300000),(1,1653332400,8,849,0.244502,45.760000),(1,1484161200,8,858,2.250000,1.000000),(1,1488222000,8,553,3.706099,12.000000),(1,1488222000,8,553,3.706099,5.000000),(1,1488222000,8,553,3.706099,13.800000),(1,1488222000,8,553,3.706099,12.000000),(1,1488222000,8,553,3.706099,5.000000),(1,1488222000,8,553,3.706099,7.000000),(1,1488222000,8,553,3.706099,2.660000),(1,1487876400,8,553,3.706099,12.800000),(1,1487876400,8,553,3.706099,2.500000),(1,1487876400,8,553,3.706099,5.400000),(1,1487876400,8,553,3.706099,3.990000),(1,1487790000,8,553,3.706099,5.000000),(1,1487790000,8,553,3.706099,4.000000),(1,1487790000,8,553,3.706099,2.400000),(1,1485889200,8,669,2.638928,11.200000),(1,1485802800,8,669,2.638928,1.400000),(1,1485802800,8,669,2.638928,5.000000),(1,1485802800,8,669,2.638928,38.400000),(1,1485802800,3,669,2.638928,0.800000),(1,1485716400,8,669,2.638928,4.800000),(1,1485543600,8,669,2.638928,7.200000),(1,1485543600,8,669,2.638928,6.700000),(1,1485543600,8,669,2.638928,2.650000),(1,1485543600,8,669,2.638928,24.000000),(1,1485543600,8,669,2.638928,4.480000),(1,1485543600,8,669,2.638928,16.000000),(1,1485457200,8,669,2.638928,2.650000),(1,1485457200,8,669,2.638928,2.650000),(1,1508871600,8,836,8.063900,3.000000),(1,1508266800,8,836,8.063900,6.240000),(1,1508094000,8,836,8.063900,0.500000),(1,1507748400,8,836,8.063900,1.500000),(1,1507402800,8,836,8.063900,6.090000),(1,1486926000,8,670,5.005004,4.200000),(1,1486753200,8,670,5.005004,4.800000),(1,1486580400,8,670,5.005004,21.000000),(1,1486580400,8,670,5.005004,1.650000),(1,1486062000,8,670,4.912444,10.660000),(1,1485975600,8,670,4.912444,1.750000),(1,1485889200,8,670,4.912444,6.400000),(1,1485802800,8,670,4.912444,1.200000),(1,1485802800,8,670,4.912444,1.750000),(1,1485802800,8,670,4.912444,14.400000),(1,1485802800,3,670,4.912444,0.400000),(1,1485716400,8,670,4.912444,5.920000),(1,1485543600,8,670,4.912444,6.000000),(1,1485543600,8,670,4.912444,8.880000),(1,1490122800,8,570,14.913615,0.010000),(1,1490122800,8,570,14.913615,0.000000),(1,1490122800,8,570,14.913615,0.020000),(1,1490122800,8,570,14.913615,0.020000),(1,1490036400,8,570,14.913615,0.400000),(1,1490036400,8,570,14.913615,0.130000),(1,1490036400,8,570,14.913615,0.260000),(1,1490036400,8,570,14.913615,0.050000),(1,1489431600,8,570,14.913615,0.050000),(1,1489431600,8,570,14.913615,0.050000),(1,1489345200,8,570,14.913615,0.000000),(1,1489345200,8,570,14.913615,0.020000),(1,1623956400,8,1001,15.632349,0.150000),(1,1623610800,8,1001,15.632349,0.150000),(1,1393959600,8,566,0.006058,1080.000000),(1,1599850800,8,866,0.500096,10.000000),(1,1599850800,8,866,0.500096,15.000000),(1,1430766000,8,621,3.600000,226.713827),(1,1463943600,8,428,2.698678,7.200000),(1,1463598000,8,428,2.698678,50.000000),(1,1463425200,8,428,2.658146,2.000000),(1,1463079600,8,428,2.658146,2.000000),(1,1463079600,8,428,2.658146,41.500000),(1,1461783600,8,428,2.404901,6.000000),(1,1461783600,8,428,2.404901,3.600000),(1,1461783600,8,428,2.404901,24.000000),(1,1475694000,8,773,0.018142,13.000000),(1,1475607600,8,773,0.018142,13.000000),(1,1475607600,8,773,0.018142,16.400000),(1,1475521200,8,773,0.018142,33.000000),(1,1475175600,8,773,0.018142,16.400000),(1,1525028400,8,806,0.365421,7.000000),(1,1524855600,8,806,0.365421,6.400000),(1,1524423600,8,806,0.365421,7.000000),(1,1524250800,8,806,0.365421,6.400000),(1,1523905200,8,806,0.365421,8.000000),(1,1482087600,8,730,0.696983,27.200000),(1,1481828400,8,730,0.696983,33.000000),(1,1481655600,8,730,0.696983,33.000000),(1,1481569200,8,730,0.696983,27.200000),(1,1481482800,8,730,0.696983,27.200000),(1,1477854000,8,599,1.570402,1.500000),(1,1477854000,8,599,1.570402,1.250000),(1,1477681200,8,599,1.570402,1.400000),(1,1477681200,8,599,1.570402,1.250000),(1,1477508400,8,599,1.570402,1.500000),(1,1439146800,8,579,0.045455,15.000000),(1,1438282800,8,579,0.045455,6.000000),(1,1437591600,8,579,0.045455,55.000000),(1,1437332400,8,579,0.045455,4.000000),(1,1437332400,8,579,0.045455,44.000000),(1,1617994800,8,606,0.360000,1.000000),(1,1617994800,8,606,0.360000,8.000000),(1,1617994800,8,606,0.360000,11.000000),(1,1617822000,8,606,0.360000,19.000000),(1,1617822000,8,606,0.360000,16.500000),(1,1617822000,8,606,0.360000,16.500000),(1,1617649200,8,606,0.360000,46.100000),(1,1617649200,8,606,0.360000,12.000000),(1,1617562800,8,606,0.360000,46.100000),(1,1617562800,8,606,0.360000,12.000000),(1,1617562800,8,606,0.360000,2.000000),(1,1617390000,8,606,0.360000,19.000000),(1,1439146800,8,578,0.117845,9.600000),(1,1438282800,8,578,0.117845,12.000000),(1,1437591600,8,578,0.117845,35.000000),(1,1437332400,8,578,0.117845,2.800000),(1,1437332400,8,578,0.117845,28.000000),(1,1637780400,8,515,1.047794,6.130000),(1,1637607600,8,515,1.047794,6.130000),(1,1637348400,8,515,1.047794,6.130000),(1,1637175600,8,515,1.047794,6.130000),(1,1637002800,8,515,1.047794,3.760000),(1,1487271600,8,716,0.119521,15.000000),(1,1487271600,8,716,0.119521,12.000000),(1,1487185200,8,716,0.119521,8.140000),(1,1487012400,8,716,0.119521,42.000000),(1,1486926000,8,716,0.119521,8.140000),(1,1486753200,8,716,0.119521,46.800000),(1,1486494000,8,716,0.119521,46.800000),(1,1486407600,8,716,0.119521,8.140000),(1,1486321200,8,716,0.119521,33.600000),(1,1486148400,8,716,0.119044,15.000000),(1,1486148400,8,716,0.119044,12.000000),(1,1485975600,8,716,0.119044,74.000000),(1,1616785200,8,703,0.008401,10.000000),(1,1482692400,8,686,0.500000,10.000000),(1,1482346800,8,686,0.500000,11.850000),(1,1482346800,8,686,0.500000,2.940000),(1,1482346800,8,686,0.500000,4.400000),(1,1482174000,8,686,0.500000,1.960000),(1,1482087600,8,686,0.500000,10.000000),(1,1481914800,8,686,0.500000,0.580000),(1,1481828400,8,686,0.500000,11.850000),(1,1481828400,8,686,0.500000,2.900000),(1,1481655600,8,686,0.500000,11.850000),(1,1481569200,8,686,0.500000,10.000000),(1,1481569200,8,686,0.500000,0.500000),(1,1481482800,8,686,0.500000,10.000000),(1,1481223600,8,686,0.500000,4.520000),(1,1438110000,8,484,5.863343,1.600000),(1,1438023600,8,484,5.863343,0.300000),(1,1437591600,8,484,5.863343,6.500000),(1,1437332400,8,484,5.863343,0.100000),(1,1437332400,8,484,5.863343,0.120000),(1,1437332400,8,484,5.863343,5.200000),(1,1437332400,8,484,5.863343,1.300000),(1,1436986800,8,484,5.863343,0.900000),(1,1436986800,8,484,5.863343,1.600000),(1,1436295600,8,484,6.410072,0.600000),(1,1435777200,8,484,6.410072,4.800000),(1,1435604400,8,484,6.410072,0.900000),(1,1435604400,8,484,6.410072,0.600000),(1,1435604400,8,484,6.410072,0.400000),(1,1455735600,8,772,173.383910,0.800000),(1,1455735600,8,772,173.383910,1.700000),(1,1455649200,8,772,173.383910,0.171552),(1,1455562800,8,772,173.383910,0.055000),(1,1455044400,8,772,173.383910,0.300000),(1,1454871600,8,772,173.383910,1.239000),(1,1454612400,8,772,94.818799,0.064900),(1,1454439600,8,772,94.818799,1.239000),(1,1454266800,8,772,91.953596,0.055000),(1,1454094000,8,772,91.953596,0.540000),(1,1454094000,8,772,91.953596,0.490000),(1,1453921200,8,772,91.953596,1.239000),(1,1453748400,8,772,91.953596,0.077880),(1,1453748400,8,772,91.953596,0.155760),(1,1459537200,8,739,7.882145,0.800000),(1,1459364400,8,739,7.611478,8.800000),(1,1459364400,8,739,7.611478,14.400000),(1,1459191600,8,739,7.473409,28.550000),(1,1459105200,8,739,7.473409,8.650000),(1,1458846000,8,739,7.417377,19.000000),(1,1458846000,8,739,7.417377,1.200000),(1,1458759600,8,739,7.417377,28.550000),(1,1457982000,8,739,7.404435,16.000000),(1,1457982000,8,739,7.404435,18.000000),(1,1457982000,8,739,7.404435,4.000000),(1,1457982000,8,739,7.404435,4.000000),(1,1457722800,8,739,7.325969,28.550000),(1,1457377200,8,739,7.306056,7.200000),(1,1393959600,8,566,0.006058,127.000000),(1,1392404400,8,442,8.163294,43.560000),(1,1392058800,8,442,8.164064,61.356306),(1,1478113200,8,435,2.611181,0.840000),(1,1478113200,8,435,2.611181,2.750000),(1,1478113200,8,435,2.611181,2.200000),(1,1461783600,8,428,2.404901,6.000000),(1,1461783600,8,428,2.404901,6.000000),(1,1469559600,8,451,207.648539,0.020000),(1,1469559600,8,451,207.648539,2.000000),(1,1469041200,8,451,207.648539,4.000000),(1,1469041200,8,451,207.648539,0.240000),(1,1469041200,8,451,207.648539,1.300000),(1,1469041200,8,451,207.648539,1.200000),(1,1630350000,8,1009,23.112616,2.000000),(1,1630350000,8,1009,23.112616,2.000000),(1,1487790000,8,553,3.706099,2.000000),(1,1487530800,8,553,3.706099,19.080000),(1,1487271600,8,553,3.706099,7.500000),(1,1487012400,8,553,3.743628,1.000000),(1,1487012400,8,553,3.743628,2.000000),(1,1487012400,8,553,3.743628,6.360000),(1,1485543600,8,670,4.912444,7.040000),(1,1485543600,8,670,4.912444,3.340000),(1,1485543600,8,670,4.912444,26.000000),(1,1485543600,8,670,4.912444,2.560000),(1,1485457200,8,670,4.912444,3.340000),(1,1485457200,8,670,4.912444,3.340000),(1,1485284400,8,669,2.638928,1.200000),(1,1485111600,8,669,2.638928,4.800000),(1,1485111600,8,669,2.638928,8.800000),(1,1484938800,8,669,2.638928,20.800000),(1,1484938800,8,669,2.638928,8.960000),(1,1484766000,8,669,2.638928,13.440000),(1,1489345200,8,570,14.913615,0.040000),(1,1489345200,8,570,14.913615,0.120000),(1,1489345200,8,570,14.913615,0.100000),(1,1489345200,8,570,14.913615,0.040000),(1,1489345200,8,570,14.913615,0.020000),(1,1453662000,8,772,91.953596,0.025000),(1,1461524400,8,428,2.404901,41.500000),(1,1435604400,8,484,6.410072,1.300000),(1,1481223600,8,686,0.500000,2.950000),(1,1469041200,8,451,207.648539,0.300000),(1,1507402800,8,836,8.063900,2.000000),(1,1506625200,8,836,8.490734,2.000000),(1,1506625200,8,836,8.490734,6.090000),(1,1461178800,8,466,0.020003,50.000000),(1,1460142000,8,466,0.020003,80.000000),(1,1393959600,8,566,0.006058,66.000000),(1,1393527600,8,566,0.006058,615.000000),(1,1393527600,8,566,0.006058,338.000000),(1,1457290800,8,739,7.306056,8.400000),(1,1485802800,8,716,0.119044,8.140000),(1,1391022000,8,442,8.164064,1.047200),(1,1599764400,8,866,0.500096,50.000000),(1,1599591600,8,866,0.500096,24.000000),(1,1599591600,8,866,0.500096,5.000000),(1,1599505200,8,866,0.500096,500.000000),(1,1599418800,8,866,0.500096,8.000000),(1,1663354800,8,491,0.053024,52.000000),(1,1663009200,8,491,0.053024,52.000000),(1,1450638000,8,485,0.610841,4.000000),(1,1449774000,8,485,0.610841,32.000000),(1,1446058800,8,838,0.821239,8.000000),(1,1446058800,8,838,0.821239,4.000000),(1,1661886000,8,486,0.018789,12.000000),(1,1660935600,8,486,0.018789,12.000000),(1,1667761200,8,176,0.006494,8.000000),(1,1666724400,8,176,0.006494,16.000000),(1,1427742000,8,483,1.021051,7.000000),(1,1461006000,8,428,2.404901,58.500000),(1,1506020400,8,493,0.020247,8.000000),(1,1659121200,8,386,0.007822,48.000000),(1,1455303600,8,767,14.958678,4.500000),(1,1393527600,8,566,0.006058,2598.000000),(1,1393527600,8,566,0.006058,40.000000),(1,1393527600,8,566,0.006058,1340.000000),(1,1459796400,8,466,0.020003,8.000000),(1,1599159600,8,866,0.500096,40.000000),(1,1393441200,8,566,0.006058,465.000000),(1,1393354800,8,566,0.006058,152.000000),(1,1393182000,8,566,0.006058,2376.000000),(1,1393182000,3,566,0.006058,205.000000),(1,1457031600,8,739,7.306056,8.650000),(1,1457031600,8,739,7.306056,6.300000),(1,1456858800,8,739,7.306056,4.800000),(1,1456772400,8,739,7.306056,6.600000),(1,1616353200,8,703,0.008401,60.000000),(1,1475175600,8,773,0.018142,13.000000),(1,1475089200,8,773,0.018142,10.400000),(1,1474657200,8,773,0.018142,33.000000),(1,1474570800,8,773,0.018142,20.000000),(1,1473966000,8,773,0.018142,27.800000),(1,1523905200,8,806,0.365421,2.250000),(1,1523818800,8,806,0.365421,6.000000),(1,1523818800,8,806,0.365421,2.250000),(1,1523559600,8,806,0.365421,6.400000),(1,1523386800,8,806,0.365421,7.000000),(1,1481223600,8,730,0.696983,8.600000),(1,1481223600,8,730,0.696983,11.800000),(1,1481223600,8,730,0.696983,11.800000),(1,1480964400,8,730,0.696983,9.200000),(1,1480964400,8,730,0.696983,11.800000),(1,1477508400,8,599,1.570402,1.250000),(1,1476730800,8,599,1.570402,2.650000),(1,1476385200,8,599,1.570402,6.500000),(1,1476385200,8,599,1.570402,0.400000),(1,1475694000,8,599,1.570402,1.500000),(1,1437332400,8,579,0.045455,11.000000),(1,1436986800,8,579,0.045455,8.000000),(1,1436986800,8,579,0.045455,10.000000),(1,1435604400,8,579,0.045455,2.000000),(1,1435604400,8,579,0.045455,2.000000),(1,1437332400,8,578,0.117845,7.000000),(1,1436986800,8,578,0.117845,5.100000),(1,1436986800,8,578,0.117845,7.000000),(1,1435604400,8,578,0.117845,2.000000),(1,1435604400,8,578,0.117845,1.800000),(1,1636916400,8,515,1.047794,6.130000),(1,1636570800,8,515,1.047794,6.130000),(1,1636484400,8,515,1.047794,6.130000),(1,1636138800,8,515,1.047794,6.130000),(1,1635966000,8,515,1.047794,6.130000),(1,1484161200,8,858,2.250000,1.000000),(1,1599073200,8,866,0.500096,8.000000),(1,1598986800,8,866,0.500096,24.000000),(1,1598814000,8,866,0.500096,24.000000),(1,1598727600,8,866,0.500096,750.000000),(1,1598727600,8,866,0.500096,20.000000),(1,1598554800,8,866,0.500096,375.000000),(1,1598382000,8,866,0.500096,10.000000),(1,1598382000,8,866,0.500096,10.000000),(1,1598295600,8,866,0.500096,48.000000),(1,1598209200,8,866,0.500096,10.000000),(1,1631127600,8,1057,0.096154,2.000000),(1,1487012400,8,553,3.743628,2.000000),(1,1487012400,8,553,3.743628,1.200000),(1,1486926000,8,553,3.743628,4.920000),(1,1486926000,8,553,3.743628,7.000000),(1,1486753200,8,553,3.743628,14.000000),(1,1486580400,8,553,3.743628,14.200000),(1,1486580400,8,553,3.743628,7.000000),(1,1486062000,8,553,3.770929,6.360000),(1,1485975600,8,553,3.770929,0.750000),(1,1485889200,8,553,3.770929,4.800000),(1,1485802800,8,553,3.770929,0.750000),(1,1485802800,8,553,3.770929,14.400000),(1,1485802800,8,553,3.770929,3.500000),(1,1484766000,8,669,2.638928,7.950000),(1,1484679600,8,669,2.638928,2.000000),(1,1484679600,8,669,2.638928,1.600000),(1,1484593200,8,669,2.638928,12.000000),(1,1484593200,8,669,2.638928,5.490000),(1,1484506800,8,669,2.639094,6.400000),(1,1484506800,8,669,2.639094,10.400000),(1,1484506800,8,669,2.639094,8.500000),(1,1484420400,8,669,2.639094,7.700000),(1,1484334000,8,669,2.639094,1.750000),(1,1484247600,8,669,2.639094,1.000000),(1,1484247600,8,669,2.639094,1.750000),(1,1484161200,8,669,2.639094,1.000000),(1,1485284400,8,670,4.912444,1.500000),(1,1485111600,8,670,4.912444,7.600000),(1,1485111600,8,670,4.912444,6.000000),(1,1484938800,8,670,4.912444,5.120000),(1,1484938800,8,670,4.912444,7.800000),(1,1484766000,8,670,4.912444,7.680000),(1,1484766000,8,670,4.912444,10.020000),(1,1484679600,8,670,4.912444,2.400000),(1,1484679600,8,670,4.912444,1.600000),(1,1484593200,8,670,4.912444,14.800000),(1,1484593200,8,670,4.912444,6.600000),(1,1484506800,8,670,5.114113,2.400000),(1,1484506800,8,670,5.114113,3.900000),(1,1489345200,8,570,14.913615,0.040000),(1,1489086000,8,570,14.913615,0.300000),(1,1488999600,8,570,14.913615,3.420000),(1,1488826800,8,570,14.913615,0.070000),(1,1488567600,8,570,14.502562,0.120000),(1,1488567600,8,570,14.502562,0.100000),(1,1488222000,8,570,14.502562,0.050000),(1,1488222000,8,570,14.502562,1.200000),(1,1488222000,8,570,14.502562,0.200000),(1,1505070000,8,836,5.008177,1.500000),(1,1504033200,8,836,5.008177,15.000000),(1,1503860400,8,836,5.008177,1.000000),(1,1503860400,8,836,5.008177,1.000000),(1,1503687600,8,836,5.008177,0.400000),(1,1392922800,8,566,0.006023,888.000000),(1,1658775600,8,386,0.007822,16.000000),(1,1392922800,8,566,0.006023,768.000000),(1,1392922800,8,566,0.006023,230.000000),(1,1392836400,8,566,0.006023,540.000000),(1,1465844400,8,469,0.322475,40.000000),(1,1464548400,8,469,0.322475,40.000000),(1,1614711600,8,826,4.954091,10.000000),(1,1488481200,8,843,4.838377,2.000000),(1,1616094000,8,703,0.008401,45.000000),(1,1615834800,8,703,0.008401,10.000000),(1,1480618800,8,730,0.696983,27.880000),(1,1480359600,8,730,0.696983,11.800000),(1,1479841200,8,730,0.696983,27.200000),(1,1479754800,8,730,0.696983,15.600000),(1,1479754800,8,730,0.696983,12.280000),(1,1479063600,8,730,0.696983,9.200000),(1,1479063600,8,730,0.696983,11.800000),(1,1478804400,8,730,0.894744,27.880000),(1,1478458800,8,730,0.894744,27.200000),(1,1478113200,8,730,0.894744,27.200000),(1,1481223600,8,686,0.500000,0.500000),(1,1481223600,8,686,0.500000,4.520000),(1,1480964400,8,686,0.500000,4.520000),(1,1480964400,8,686,0.500000,3.400000),(1,1480618800,8,686,0.500000,11.900000),(1,1480359600,8,686,0.500000,0.500000),(1,1480359600,8,686,0.500000,4.520000),(1,1480273200,8,686,0.500000,3.100000),(1,1480273200,8,686,0.500000,3.850000),(1,1480014000,8,686,0.500000,1.320000),(1,1479841200,8,686,0.500000,10.000000),(1,1479841200,8,686,0.500000,4.930000),(1,1479754800,8,686,0.500000,4.300000),(1,1479754800,8,686,0.500000,1.760000),(1,1479754800,8,686,0.500000,6.400000),(1,1479150000,8,686,0.862200,4.400000),(1,1479063600,8,686,0.862200,3.400000),(1,1485802800,8,716,0.119044,15.000000),(1,1485802800,8,716,0.119044,12.000000),(1,1485457200,8,716,0.119044,4.700000),(1,1485284400,8,716,0.119044,33.600000),(1,1485198000,8,716,0.119044,33.600000),(1,1485111600,8,716,0.119044,33.600000),(1,1484938800,8,716,0.119044,16.280000),(1,1484852400,8,716,0.119044,44.400000),(1,1484766000,8,716,0.119044,15.000000),(1,1484766000,8,716,0.119044,12.000000),(1,1484679600,8,716,0.119044,33.600000),(1,1484161200,8,716,0.125918,46.800000),(1,1484074800,8,716,0.125918,33.600000),(1,1483902000,8,716,0.125918,46.800000),(1,1483642800,8,716,0.125918,33.600000),(1,1483556400,8,716,0.125918,8.000000),(1,1483556400,8,716,0.125918,18.500000),(1,1635620400,8,515,1.047794,6.130000),(1,1635447600,8,515,1.047794,6.130000),(1,1635361200,8,515,1.047794,6.130000),(1,1635188400,8,515,1.047794,2.780000),(1,1635188400,8,515,1.047794,6.130000),(1,1635188400,8,515,1.047794,2.370000),(1,1634842800,8,515,1.047794,2.370000),(1,1634842800,8,515,1.047794,3.760000),(1,1634756400,8,515,1.047794,6.130000),(1,1634497200,8,515,1.047794,2.780000),(1,1435604400,8,578,0.117845,3.000000),(1,1435604400,8,578,0.117845,4.000000),(1,1435604400,8,578,0.117845,5.600000),(1,1433530800,8,578,0.117845,3.000000),(1,1433530800,8,578,0.117845,4.000000),(1,1432926000,8,578,0.117845,28.000000),(1,1432926000,8,578,0.117845,3.000000),(1,1432926000,8,578,0.117845,4.000000),(1,1431975600,8,578,0.117845,5.600000),(1,1429470000,8,578,0.117845,4.300000),(1,1435604400,8,484,6.410072,1.500000),(1,1434913200,8,484,6.571856,0.440000),(1,1434913200,8,484,6.571856,0.040000),(1,1433530800,8,484,6.571856,1.300000),(1,1433530800,8,484,6.571856,1.500000),(1,1433530800,8,484,6.571856,3.300000),(1,1433185200,8,484,6.571856,4.400000),(1,1433185200,8,484,6.571856,1.600000),(1,1432926000,8,484,6.571856,5.200000),(1,1432926000,8,484,6.571856,1.300000),(1,1432926000,8,484,6.571856,1.500000),(1,1432753200,8,484,6.571856,0.360000),(1,1432494000,8,484,6.571856,0.100000),(1,1432494000,8,484,6.571856,11.000000),(1,1432494000,8,484,6.571856,1.000000),(1,1431975600,8,484,6.571856,0.900000),(1,1431716400,8,484,6.571856,0.500000),(1,1456686000,8,739,7.547589,2.200000),(1,1456513200,8,739,7.516445,0.800000),(1,1456513200,8,739,7.516445,1.500000),(1,1456513200,8,739,7.516445,1.788160),(1,1456513200,8,739,7.516445,2.400000),(1,1456426800,8,739,7.516445,28.550000),(1,1456254000,8,739,7.522348,7.200000),(1,1456167600,8,739,7.522348,6.600000),(1,1456081200,8,739,7.522348,19.000000),(1,1456081200,8,739,7.522348,8.000000),(1,1456081200,8,739,7.522348,4.200000),(1,1456081200,8,739,7.522348,12.000000),(1,1456081200,8,739,7.522348,6.600000),(1,1456081200,8,739,7.522348,1.800000),(1,1455822000,8,739,7.522348,6.000000),(1,1455822000,8,739,7.522348,1.788160),(1,1455735600,8,739,7.522348,19.000000),(1,1522436400,8,806,0.365421,2.250000),(1,1522436400,8,806,0.365421,6.000000),(1,1520622000,8,806,0.365421,7.000000),(1,1520535600,8,806,0.365421,8.000000),(1,1520535600,8,806,0.365421,2.250000),(1,1520276400,8,806,0.365421,6.400000),(1,1520190000,8,806,0.365421,6.400000),(1,1519930800,8,806,0.365421,7.000000),(1,1519758000,8,806,0.365421,7.000000),(1,1519671600,8,806,0.365421,8.000000),(1,1473102000,8,773,0.018142,27.800000),(1,1472583600,8,773,0.018142,27.800000),(1,1472238000,8,773,0.018142,33.000000),(1,1471460400,8,773,0.018142,33.000000),(1,1471374000,8,773,0.018142,27.800000),(1,1471028400,8,773,0.018142,33.000000),(1,1470769200,8,773,0.018142,4.300000),(1,1469732400,8,773,0.018142,32.800000),(1,1469732400,8,773,0.018142,26.000000),(1,1469127600,8,773,0.018142,27.800000),(1,1453662000,8,772,91.953596,0.575000),(1,1453489200,8,772,91.953596,0.150000),(1,1453489200,8,772,91.953596,0.260000),(1,1453402800,8,772,91.953596,1.330000),(1,1453316400,8,772,91.953596,0.100000),(1,1453143600,8,772,91.953596,1.239000),(1,1453143600,8,772,91.953596,0.155760),(1,1452798000,8,772,91.953596,0.328808),(1,1452798000,8,772,91.953596,0.014296),(1,1452711600,8,772,91.953596,5.100000),(1,1452538800,8,772,91.953596,1.239000),(1,1452452400,8,772,91.953596,0.155760),(1,1452279600,8,772,91.953596,1.700000),(1,1452279600,8,772,91.953596,0.171552),(1,1452279600,8,772,91.953596,0.300000),(1,1452193200,8,772,91.953596,1.700000),(1,1452106800,8,772,91.953596,0.350000),(1,1617390000,8,606,0.360000,16.500000),(1,1617390000,8,606,0.360000,1.000000),(1,1617303600,8,606,0.360000,12.000000),(1,1617303600,8,606,0.360000,46.100000),(1,1617130800,8,606,0.360000,12.000000),(1,1617130800,8,606,0.360000,46.100000),(1,1617130800,8,606,0.360000,29.000000),(1,1617130800,8,606,0.360000,28.000000),(1,1617130800,8,606,0.360000,52.000000),(1,1617044400,8,606,0.360000,5.000000),(1,1616958000,8,606,0.360000,46.100000),(1,1616958000,8,606,0.360000,8.000000),(1,1616958000,8,606,0.360000,16.000000),(1,1616785200,8,606,0.360000,46.100000),(1,1616785200,8,606,0.360000,19.000000),(1,1616785200,8,606,0.360000,16.500000),(1,1616785200,8,606,0.360000,2.000000),(1,1435604400,8,579,0.045455,4.000000),(1,1435604400,8,579,0.045455,6.000000),(1,1435604400,8,579,0.045455,8.000000),(1,1433530800,8,579,0.045455,4.000000),(1,1433530800,8,579,0.045455,6.000000),(1,1432926000,8,579,0.045455,44.000000),(1,1432926000,8,579,0.045455,4.000000),(1,1432926000,8,579,0.045455,6.000000),(1,1431975600,8,579,0.045455,8.000000),(1,1429470000,8,579,0.045455,7.000000),(1,1475694000,8,599,1.570402,1.250000),(1,1475607600,8,599,1.570402,1.500000),(1,1475607600,8,599,1.570402,1.250000),(1,1475521200,8,599,1.570402,2.650000),(1,1475175600,8,599,1.570402,1.250000),(1,1475175600,8,599,1.570402,1.500000),(1,1475089200,8,599,1.570402,2.200000),(1,1474657200,8,599,1.570402,2.650000),(1,1474570800,8,599,1.570402,1.400000),(1,1473966000,8,599,1.570402,5.000000),(1,1623351600,8,1001,15.632349,2.400000),(1,1430334000,8,621,3.600000,15.141000),(1,1430334000,8,621,3.600000,24.050000),(1,1430161200,8,621,3.600000,24.050000),(1,1430161200,8,621,3.600000,34.000000),(1,1653332400,8,849,0.244502,154.000000),(1,1652727600,8,849,0.244502,18.000000),(1,1652382000,8,849,0.244502,154.000000),(1,1651172400,8,849,0.244502,12.000000),(1,1651086000,8,849,0.244502,12.200000),(1,1459537200,8,466,0.020003,4.000000),(1,1658775600,8,386,0.007822,12.000000),(1,1391022000,8,442,8.164064,2.448600),(1,1392750000,8,566,0.006023,260.000000),(1,1392750000,8,566,0.006023,325.000000),(1,1392663600,8,566,0.006023,48.000000),(1,1392663600,8,566,0.006023,84.000000),(1,1392577200,8,566,0.006023,640.000000),(1,1488222000,8,570,14.502562,0.200000),(1,1488222000,8,570,14.502562,1.380000),(1,1487876400,8,570,14.502562,0.470000),(1,1487790000,8,570,14.502562,0.720000),(1,1487790000,8,570,14.502562,0.120000),(1,1487790000,8,570,14.502562,0.100000),(1,1487790000,8,570,14.502562,0.150000),(1,1487530800,8,570,14.444592,0.630000),(1,1487271600,8,570,14.444592,1.600000),(1,1487012400,8,570,14.444592,0.360000),(1,1487012400,8,570,14.444592,0.210000),(1,1487012400,8,570,14.444592,0.060000),(1,1487012400,8,570,14.444592,0.050000),(1,1487012400,8,570,14.444592,0.040000),(1,1486926000,8,570,14.444592,0.360000),(1,1486580400,8,570,14.444592,1.300000),(1,1486062000,8,570,14.006995,0.210000),(1,1485975600,8,570,14.006995,0.030000),(1,1485889200,8,570,14.006995,1.200000),(1,1485802800,8,570,14.006995,0.030000),(1,1485802800,8,570,14.006995,1.440000),(1,1485716400,8,570,14.006995,0.280000),(1,1485543600,8,570,14.006995,0.420000),(1,1503687600,8,836,5.008177,0.300000),(1,1503514800,8,836,5.008177,4.300000),(1,1501268400,8,836,5.008177,0.100000),(1,1500404400,8,836,5.008177,0.200000),(1,1500318000,8,836,5.008177,0.100000),(1,1500231600,8,836,5.008177,0.200000),(1,1499713200,8,836,5.008177,0.050000),(1,1498762800,8,836,5.008177,0.080000),(1,1497985200,8,836,5.008177,0.400000),(1,1497985200,8,836,5.008177,1.200000),(1,1497812400,8,836,5.008177,0.300000),(1,1497034800,8,836,5.008177,2.250000),(1,1496516400,8,836,5.008177,0.100000),(1,1460919600,8,428,2.404901,30.000000),(1,1460919600,8,428,2.404901,1.980000),(1,1460574000,8,428,2.404901,1.200000),(1,1459191600,8,428,2.404901,7.800000),(1,1484161200,8,669,2.639094,1.660000),(1,1484161200,8,669,2.639094,0.830000),(1,1484161200,8,669,2.639094,1.000000),(1,1484161200,8,669,2.639094,1.500000),(1,1484161200,8,669,2.639094,1.000000),(1,1484161200,8,669,2.639094,5.800000),(1,1483988400,8,669,2.639094,15.680000),(1,1483988400,8,669,2.639094,2.650000),(1,1483988400,8,669,2.639094,1.000000),(1,1483988400,8,669,2.639094,10.800000),(1,1483902000,8,669,2.639094,35.200000),(1,1483642800,8,669,2.639094,2.650000),(1,1483470000,8,669,2.639094,11.000000),(1,1483470000,8,669,2.639094,12.800000),(1,1483383600,8,669,2.639094,18.200000),(1,1483038000,8,669,2.639094,43.200000),(1,1482951600,8,669,2.639094,6.400000),(1,1482951600,8,669,2.639094,6.000000),(1,1482951600,8,669,2.639094,21.600000),(1,1482865200,8,669,2.639094,3.800000),(1,1482865200,8,669,2.639094,1.000000),(1,1482865200,8,669,2.639094,19.200000),(1,1482778800,8,669,2.639094,1.240000),(1,1482778800,8,669,2.639094,2.480000),(1,1482778800,8,669,2.639094,1.240000),(1,1482778800,8,669,2.639094,1.000000),(1,1484506800,8,670,5.114113,9.000000),(1,1484420400,8,670,5.114113,4.650000),(1,1484334000,8,670,5.114113,1.750000),(1,1484247600,8,670,5.114113,1.210000),(1,1484247600,8,670,5.114113,1.750000),(1,1484161200,8,670,5.114113,1.210000),(1,1484161200,8,670,5.114113,2.750000),(1,1484161200,8,670,5.114113,1.210000),(1,1484161200,8,670,5.114113,2.120000),(1,1484161200,8,670,5.114113,1.060000),(1,1484161200,8,670,5.114113,0.600000),(1,1484161200,8,670,5.114113,1.480000),(1,1483988400,8,670,5.114113,6.800000),(1,1483988400,8,670,5.114113,8.960000),(1,1483988400,8,670,5.114113,3.340000),(1,1483988400,8,670,5.114113,1.200000),(1,1483902000,8,670,5.114113,13.200000),(1,1483642800,8,670,5.114113,3.340000),(1,1483470000,8,670,5.114113,16.250000),(1,1483470000,8,670,5.114113,13.000000),(1,1483383600,8,670,5.114113,13.300000),(1,1483038000,8,670,5.114113,27.200000),(1,1482951600,8,670,5.114113,8.100000),(1,1482951600,8,670,5.114113,2.400000),(1,1482951600,8,670,5.114113,5.920000),(1,1482865200,8,670,5.114113,7.200000),(1,1485802800,3,553,3.770929,0.800000),(1,1485716400,8,553,3.770929,1.200000),(1,1485543600,8,553,3.770929,22.000000),(1,1485543600,8,553,3.770929,2.500000),(1,1485543600,8,553,3.770929,40.000000),(1,1485543600,8,553,3.770929,1.920000),(1,1485543600,8,553,3.770929,6.000000),(1,1485543600,8,553,3.770929,1.800000),(1,1485457200,8,553,3.770929,2.500000),(1,1485457200,8,553,3.770929,2.500000),(1,1485284400,8,553,3.770929,1.000000),(1,1485111600,8,553,3.749152,24.000000),(1,1485111600,8,553,3.749152,21.600000),(1,1484938800,8,553,3.749152,3.840000),(1,1484938800,8,553,3.749152,7.800000),(1,1484766000,8,553,3.749152,5.760000),(1,1484766000,8,553,3.749152,7.500000),(1,1484679600,8,553,3.749152,1.200000),(1,1484679600,8,553,3.749152,1.200000),(1,1484593200,8,553,3.749152,5.040000),(1,1484593200,8,553,3.749152,3.000000),(1,1484506800,8,553,3.821021,2.400000),(1,1484506800,8,553,3.821021,3.900000),(1,1484506800,8,553,3.821021,7.500000),(1,1484420400,8,553,3.821021,4.500000),(1,1484334000,8,553,3.821021,3.000000),(1,1598209200,8,866,0.500096,10.000000),(1,1598036400,8,866,0.500096,12.000000),(1,1597863600,8,866,0.500096,40.000000),(1,1597604400,8,866,0.500096,10.000000),(1,1597604400,8,866,0.500096,65.000000),(1,1597345200,8,866,0.500096,32.000000),(1,1597086000,8,866,0.500096,50.000000),(1,1596999600,8,866,0.500096,8.000000),(1,1596740400,8,866,0.500096,15.000000),(1,1596654000,8,866,0.500096,24.000000),(1,1596394800,8,866,0.500096,48.000000),(1,1596049200,8,866,0.500096,24.000000),(1,1595962800,8,866,0.500096,48.000000),(1,1595962800,8,866,0.500096,350.000000),(1,1595962800,8,866,0.500096,15.000000),(1,1595876400,8,866,0.500096,40.000000),(1,1595790000,8,866,0.500096,5.000000),(1,1468522800,8,773,0.018142,33.000000),(1,1468004400,8,773,0.018142,33.000000),(1,1467658800,8,773,0.018142,16.400000),(1,1519671600,8,806,0.365421,2.250000),(1,1519671600,8,806,0.365421,3.000000),(1,1519671600,8,806,0.365421,2.250000),(1,1479063600,8,686,0.862200,4.520000),(1,1478804400,8,686,0.862200,0.987360),(1,1478804400,8,686,0.862200,11.900000),(1,1478718000,8,686,0.862200,0.800000),(1,1478458800,8,686,0.862200,10.000000),(1,1478458800,8,686,0.862200,5.280000),(1,1478113200,8,686,0.862200,10.000000),(1,1478113200,8,686,0.862200,1.320000),(1,1477854000,8,686,0.862200,4.520000),(1,1477854000,8,686,0.862200,3.400000),(1,1477854000,8,730,0.894744,9.200000),(1,1477854000,8,730,0.894744,11.800000),(1,1477681200,8,730,0.894744,17.200000),(1,1473102000,8,599,1.570402,5.000000),(1,1472583600,8,599,1.570402,5.000000),(1,1472238000,8,599,1.570402,2.650000),(1,1429470000,8,579,0.045455,2.000000),(1,1427742000,8,579,0.045455,15.000000),(1,1427482800,8,579,0.045455,7.000000),(1,1616612400,8,606,0.360000,19.000000),(1,1616612400,8,606,0.360000,16.500000),(1,1616612400,8,606,0.360000,22.000000),(1,1616526000,8,606,0.360000,12.000000),(1,1616439600,8,606,0.360000,16.000000),(1,1616353200,8,606,0.360000,12.000000),(1,1616094000,8,606,0.360000,9.000000),(1,1452020400,8,772,91.953596,0.171552),(1,1452020400,8,772,91.953596,0.155760),(1,1451934000,8,772,91.953596,0.300000),(1,1451934000,8,772,91.953596,0.077880),(1,1451415600,8,772,91.953596,1.170000),(1,1451415600,8,772,91.953596,0.129800),(1,1451242800,8,772,91.953596,0.460000),(1,1451242800,8,772,91.953596,0.150000),(1,1451242800,8,772,91.953596,0.380000),(1,1450897200,8,772,91.953596,2.550000),(1,1455735600,8,739,7.522348,8.000000),(1,1455649200,8,739,7.740826,6.600000),(1,1455562800,8,739,7.740826,1.788160),(1,1455044400,8,739,7.768050,9.600000),(1,1454871600,8,739,7.762532,24.470000),(1,1454612400,8,739,7.767507,1.500000),(1,1454439600,8,739,7.622052,24.470000),(1,1454266800,8,739,7.622879,1.788160),(1,1454094000,8,739,7.622879,1.100000),(1,1454094000,8,739,7.622879,13.200000),(1,1430852400,8,484,6.571856,2.400000),(1,1429470000,8,484,6.571856,0.700000),(1,1429470000,8,484,6.571856,0.960000),(1,1429124400,8,484,6.507493,0.400000),(1,1429038000,8,484,6.507493,0.500000),(1,1427742000,8,484,6.507493,0.050000),(1,1427742000,8,484,6.507493,1.800000),(1,1427742000,8,484,6.507493,4.800000),(1,1427482800,8,484,6.507493,0.700000),(1,1427482800,8,484,6.507493,0.960000),(1,1428606000,8,578,0.117845,2.000000),(1,1427742000,8,578,0.117845,9.600000),(1,1427482800,8,578,0.117845,4.300000),(1,1634497200,8,515,1.047794,2.370000),(1,1634151600,8,515,1.047794,1.880000),(1,1634151600,8,515,1.047794,2.370000),(1,1483556400,8,716,0.125918,33.300000),(1,1483470000,8,716,0.125918,33.600000),(1,1483038000,8,716,0.125918,8.140000),(1,1483038000,8,716,0.125918,12.000000),(1,1482951600,8,716,0.125918,46.800000),(1,1482778800,8,716,0.125918,37.000000),(1,1482778800,8,716,0.125918,8.140000),(1,1482692400,8,716,0.125918,110.000000),(1,1482692400,8,716,0.125918,33.600000),(1,1482346800,8,716,0.125918,58.000000),(1,1482346800,8,716,0.125918,24.420000),(1,1482174000,8,716,0.125918,16.280000),(1,1477681200,8,686,0.862200,2.640000),(1,1477681200,8,686,0.862200,4.520000),(1,1477681200,8,686,0.862200,0.300000),(1,1427310000,8,484,6.507493,5.800000),(1,1427137200,8,484,6.507493,1.800000),(1,1427137200,8,484,6.507493,3.400000),(1,1450810800,8,772,91.953596,0.300000),(1,1450724400,8,772,91.953596,0.800000),(1,1427310000,8,772,124.835763,0.725000),(1,1390935600,8,442,8.164064,54.901212),(1,1390935600,8,442,8.164064,172.829400),(1,1390762800,8,442,8.164064,181.583292),(1,1390762800,8,442,8.164064,181.583292),(1,1390590000,8,442,8.164064,8.626560),(1,1390158000,8,442,8.164064,39.888974),(1,1389812400,8,442,8.164064,15.972864),(1,1389726000,8,442,8.164064,15.924480),(1,1389726000,8,442,8.164064,21.282932),(1,1389726000,8,442,8.164064,29.697144),(1,1659121200,8,572,1.994645,7.260000),(1,1427742000,8,483,1.021051,2.500000),(1,1427742000,8,483,1.021051,20.000000),(1,1427742000,8,483,1.021051,7.500000),(1,1427482800,8,483,1.021051,12.000000),(1,1427482800,8,483,1.021051,12.000000),(1,1479063600,8,692,2.032652,0.770000),(1,1478718000,8,692,2.172544,1.310000),(1,1477335600,8,692,2.172544,34.800000),(1,1476126000,8,692,2.172544,2.600000),(1,1454094000,8,739,7.622879,10.550000),(1,1453921200,8,739,7.622879,24.470000),(1,1427310000,8,739,8.412732,17.400000),(1,1484247600,8,553,3.821021,1.000000),(1,1482865200,8,670,5.114113,1.600000),(1,1485543600,8,570,14.006995,0.480000),(1,1477335600,8,435,2.611181,19.400000),(1,1477335600,8,435,2.611181,56.160000),(1,1477249200,8,435,2.611181,2.460000),(1,1476126000,8,435,2.611181,1.440000),(1,1476126000,8,435,2.611181,1.510000),(1,1482692400,8,669,2.639094,5.720000),(1,1444590000,8,860,2.370000,4.000000),(1,1392577200,8,566,0.006023,900.000000),(1,1477681200,8,730,0.894744,11.800000),(1,1477508400,8,730,0.894744,9.200000),(1,1634151600,8,515,1.047794,1.390000),(1,1633978800,8,515,1.047794,6.130000),(1,1427137200,8,578,0.117845,9.600000),(1,1427050800,8,578,0.117845,14.000000),(1,1426791600,8,578,0.117845,2.000000),(1,1519498800,8,806,0.324468,6.400000),(1,1519239600,8,806,0.324468,7.000000),(1,1467658800,8,773,0.018142,13.000000),(1,1467226800,8,773,0.018142,33.000000),(1,1427482800,8,579,0.045455,2.000000),(1,1427137200,8,579,0.045455,15.000000),(1,1427050800,8,579,0.045455,22.000000),(1,1471460400,8,599,1.481216,2.650000),(1,1471374000,8,599,1.481216,5.000000),(1,1482087600,8,716,0.125918,33.600000),(1,1481914800,8,716,0.125918,2.000000),(1,1481828400,8,716,0.125918,58.000000),(1,1481828400,8,716,0.125918,10.000000),(1,1481655600,8,716,0.125918,58.000000),(1,1427137200,8,739,8.412732,24.470000),(1,1427137200,8,739,8.412732,10.200000),(1,1427050800,8,739,8.412732,19.000000),(1,1425927600,8,739,12.584036,47.500000),(1,1425322800,8,739,12.584036,24.470000),(1,1424977200,8,739,12.584036,7.200000),(1,1427050800,8,484,6.507493,2.600000),(1,1425927600,8,484,6.507493,6.500000),(1,1425841200,8,484,6.507493,0.300000),(1,1425322800,8,484,6.507493,1.800000),(1,1424977200,8,484,6.507493,2.400000),(1,1424804400,8,484,6.507493,1.300000),(1,1477681200,8,686,0.862200,5.900000),(1,1477681200,8,686,0.862200,0.600000),(1,1477681200,8,686,0.862200,0.500000),(1,1477508400,8,686,0.862200,2.640000),(1,1477508400,8,686,0.862200,3.400000),(1,1427137200,8,772,124.835763,1.239000),(1,1427137200,8,772,124.835763,0.425000),(1,1427050800,8,772,124.835763,1.700000),(1,1425927600,8,772,124.835763,4.250000),(1,1425841200,8,772,124.835763,0.248000),(1,1425322800,8,772,124.835763,1.239000),(1,1615921200,8,606,0.360000,46.100000),(1,1615834800,8,606,0.360000,46.100000),(1,1615834800,8,606,0.360000,12.000000),(1,1615834800,8,606,0.360000,4.000000),(1,1417460400,8,770,0.016505,120.000000),(1,1417287600,8,590,0.571049,2.400000),(1,1417287600,8,598,0.351038,6.000000),(1,1484247600,8,553,3.821021,3.000000),(1,1484161200,8,553,3.821021,0.750000),(1,1482865200,8,670,5.114113,0.600000),(1,1482778800,8,670,5.114113,0.600000),(1,1485543600,8,570,14.006995,0.600000),(1,1458932400,8,428,2.404901,24.000000),(1,1457809200,8,428,2.769642,6.000000),(1,1457809200,8,428,2.769642,1.890000),(1,1457809200,8,428,2.769642,15.000000),(1,1482692400,8,669,2.639094,45.000000),(1,1482519600,8,669,2.639094,2.200000),(1,1469041200,8,451,207.648539,3.250000),(1,1467226800,8,451,207.648539,1.200000),(1,1467226800,8,451,207.648539,2.000000),(1,1467226800,8,451,207.648539,1.300000),(1,1467226800,8,451,207.648539,0.690000),(1,1467226800,8,451,207.648539,0.200000),(1,1464634800,8,451,209.276584,2.000000),(1,1595790000,8,866,0.500096,4.000000),(1,1595790000,8,866,0.500096,15.000000),(1,1429470000,8,621,3.600000,71.600000),(1,1613588400,8,703,0.008401,60.000000),(1,1392404400,8,566,0.006023,144.000000),(1,1416942000,8,598,0.351038,7.500000),(1,1416942000,8,590,0.571049,30.000000),(1,1417287600,8,770,0.016505,240.000000),(1,1424804400,8,484,6.507493,6.500000),(1,1425927600,8,579,0.045455,55.000000),(1,1425927600,8,578,0.117845,35.000000),(1,1424804400,8,739,13.800000,47.500000),(1,1424977200,8,772,124.835763,0.311520),(1,1484161200,8,553,3.821021,0.600000),(1,1484161200,8,553,3.821021,0.800000),(1,1482778800,8,670,5.114113,0.700000),(1,1482778800,8,670,5.114113,1.400000),(1,1482519600,8,669,2.639094,5.490000),(1,1482519600,8,669,2.639094,5.490000),(1,1485284400,8,570,14.006995,0.010000),(1,1496516400,8,836,5.008177,0.100000),(1,1471978800,8,441,0.011828,380.000000),(1,1446058800,8,871,17.009951,4.000000),(1,1657652400,8,486,0.018789,12.000000),(1,1445886000,8,838,0.821239,17.000000),(1,1448478000,8,485,0.610841,25.000000),(1,1391972400,8,566,0.006706,375.000000),(1,1663009200,8,491,0.053024,136.000000),(1,1477508400,8,686,0.862200,4.520000),(1,1477335600,8,686,0.862200,1.800000),(1,1424804400,8,739,13.800000,9.500000),(1,1424631600,8,739,13.800000,19.400000),(1,1424804400,8,772,124.835763,0.850000),(1,1424804400,8,772,124.835763,4.250000),(1,1633719600,8,1057,0.096154,2.000000),(1,1595790000,8,866,0.500096,400.000000),(1,1595790000,8,866,0.500096,44.000000),(1,1595790000,8,866,0.500096,400.000000),(1,1595530800,8,866,0.500096,8.000000),(1,1595530800,8,866,0.500096,20.000000),(1,1484161200,8,553,3.821021,1.000000),(1,1484161200,8,553,3.821021,6.750000),(1,1484161200,8,553,3.821021,1.000000),(1,1484161200,8,553,3.821021,1.500000),(1,1483988400,8,553,3.821021,2.500000),(1,1483988400,8,553,3.821021,0.600000),(1,1483988400,8,553,3.821021,6.600000),(1,1483988400,8,553,3.821021,6.720000),(1,1483902000,8,553,3.821021,13.200000),(1,1483642800,8,553,3.821021,2.500000),(1,1483470000,8,553,3.845251,5.000000),(1,1483470000,8,553,3.845251,8.150000),(1,1483383600,8,553,3.845251,17.900000),(1,1483038000,8,553,3.845251,26.400000),(1,1482951600,8,553,3.845251,3.200000),(1,1482951600,8,553,3.845251,8.100000),(1,1482951600,8,553,3.845251,2.400000),(1,1482865200,8,553,3.845251,0.600000),(1,1482778800,8,670,5.114113,0.700000),(1,1482692400,8,670,5.114113,7.480000),(1,1482692400,8,670,5.114113,32.500000),(1,1482519600,8,670,5.114113,6.600000),(1,1482519600,8,670,5.114113,1.800000),(1,1482519600,8,670,5.114113,6.600000),(1,1482346800,8,670,5.114113,3.000000),(1,1482346800,8,670,5.114113,3.800000),(1,1482174000,8,670,5.114113,1.500000),(1,1482174000,8,670,5.114113,6.350000),(1,1481828400,8,670,5.114113,0.500000),(1,1481742000,8,670,5.114113,3.800000),(1,1481742000,8,670,5.114113,3.340000),(1,1481569200,8,670,5.114113,3.800000),(1,1481569200,8,670,5.114113,6.680000),(1,1480964400,8,670,5.114113,5.400000),(1,1480964400,8,670,5.114113,1.500000),(1,1480964400,8,670,5.114113,1.210000),(1,1482346800,8,669,2.639094,2.300000),(1,1482346800,8,669,2.639094,4.200000),(1,1482174000,8,669,2.639094,12.550000),(1,1482174000,8,669,2.639094,2.300000),(1,1481828400,8,669,2.639094,0.450000),(1,1481742000,8,669,2.639094,3.200000),(1,1481742000,8,669,2.639094,2.650000),(1,1481569200,8,669,2.639094,3.200000),(1,1481569200,8,669,2.639094,5.300000),(1,1480964400,8,669,2.639094,6.600000),(1,1480964400,8,669,2.639094,1.160000),(1,1480964400,8,669,2.639094,1.000000),(1,1480878000,8,669,2.639094,3.200000),(1,1480878000,8,669,2.639094,2.650000),(1,1480532400,8,669,2.639094,1.000000),(1,1480532400,8,669,2.639094,7.440000),(1,1480446000,8,669,2.639094,0.220000),(1,1480446000,8,669,2.639094,6.400000),(1,1484938800,8,570,14.006995,0.780000),(1,1484938800,8,570,14.006995,0.960000),(1,1484766000,8,570,14.006995,1.440000),(1,1484679600,8,570,14.006995,0.000000),(1,1484679600,8,570,14.006995,0.020000),(1,1484679600,8,570,14.006995,0.020000),(1,1484593200,8,570,14.006995,0.700000),(1,1484593200,8,570,14.006995,0.450000),(1,1484506800,8,570,14.006995,0.240000),(1,1484506800,8,570,14.006995,0.780000),(1,1484506800,8,570,14.006995,1.250000),(1,1484420400,8,570,14.006995,0.620000),(1,1484334000,8,570,14.006995,0.050000),(1,1484247600,8,570,14.006995,0.050000),(1,1484247600,8,570,14.006995,0.050000),(1,1496430000,8,836,5.008177,0.300000),(1,1496343600,8,836,5.008177,0.450000),(1,1496257200,8,836,5.008177,0.050000),(1,1495998000,8,836,5.008177,0.100000),(1,1495998000,8,836,5.008177,0.200000),(1,1495738800,8,836,5.008177,0.700000),(1,1495566000,8,836,5.008177,0.300000),(1,1495220400,8,836,5.008177,0.200000),(1,1494183600,8,836,5.037809,0.150000),(1,1493406000,8,836,5.037809,1.000000),(1,1493406000,8,836,5.037809,0.250000),(1,1662318000,8,491,0.053024,136.000000),(1,1391540400,8,566,0.006706,520.000000),(1,1391454000,8,566,0.006706,8.000000),(1,1391367600,8,566,0.006706,800.000000),(1,1391367600,8,566,0.006706,2400.000000),(1,1391367600,8,566,0.006706,3200.000000),(1,1391108400,8,566,0.006706,2004.000000),(1,1391108400,8,566,0.006706,444.000000),(1,1391108400,8,566,0.006706,32.000000),(1,1505674800,8,489,1.362150,2.000000),(1,1471374000,8,488,0.231580,4.000000),(1,1446836400,8,485,0.610841,8.000000),(1,1469732400,8,593,0.166824,27.000000),(1,1459364400,8,466,0.020003,10.000000),(1,1499281200,8,470,1.340648,1.000000),(1,1443898800,8,838,0.821239,4.000000),(1,1657652400,8,486,0.018789,24.000000),(1,1443898800,8,871,18.484061,4.000000),(1,1471978800,8,441,0.011828,200.000000),(1,1544468400,8,780,1.272475,14.000000),(1,1622228400,8,783,0.056612,8.000000),(1,1621882800,8,781,0.771687,1.600000),(1,1622228400,8,782,0.006150,46.000000),(1,1391022000,8,566,0.006706,120.000000),(1,1458846000,8,466,0.020003,22.000000),(1,1391022000,8,566,0.006706,234.000000),(1,1391022000,8,566,0.006706,60.000000),(1,1466967600,8,773,0.018142,33.000000),(1,1466708400,8,773,0.018142,33.000000),(1,1465758000,8,773,0.018142,27.800000),(1,1465758000,8,773,0.018142,33.000000),(1,1519066800,8,806,0.324468,6.400000),(1,1518894000,8,806,0.324468,6.400000),(1,1518548400,8,806,0.324468,6.400000),(1,1518375600,8,806,0.324468,7.000000),(1,1477249200,8,686,0.862200,2.610000),(1,1477249200,8,686,0.862200,2.030000),(1,1476817200,8,686,0.862200,4.800000),(1,1476730800,8,686,0.862200,10.000000),(1,1476385200,8,686,0.862200,16.000000),(1,1476385200,8,686,0.862200,0.300000),(1,1476385200,8,686,0.862200,2.400000),(1,1476212400,8,686,0.862200,2.640000),(1,1475780400,8,686,0.862200,4.060000),(1,1475694000,8,686,0.862200,3.400000),(1,1475694000,8,686,0.862200,4.520000),(1,1475607600,8,686,0.862200,3.400000),(1,1475607600,8,686,0.862200,4.520000),(1,1477508400,8,730,0.894744,11.800000),(1,1476730800,8,730,0.894744,27.200000),(1,1476385200,8,730,0.894744,30.700000),(1,1475694000,8,730,0.894744,9.200000),(1,1471028400,8,599,1.481216,2.650000),(1,1470769200,8,599,1.481216,2.100000),(1,1469732400,8,599,1.481216,3.000000),(1,1469732400,8,599,1.481216,2.500000),(1,1425322800,8,579,0.045455,15.000000),(1,1424804400,8,579,0.045455,55.000000),(1,1424804400,8,579,0.045455,11.000000),(1,1424631600,8,579,0.045455,4.000000),(1,1615834800,8,606,0.360000,2.000000),(1,1615748400,8,606,0.360000,26.000000),(1,1615575600,8,606,0.360000,29.000000),(1,1615402800,8,606,0.360000,14.000000),(1,1615402800,8,606,0.360000,2.000000),(1,1615402800,8,606,0.360000,19.000000),(1,1615402800,8,606,0.360000,16.500000),(1,1615316400,8,606,0.360000,12.000000),(1,1615230000,8,606,0.360000,46.100000),(1,1424631600,8,772,124.835763,0.725232),(1,1424286000,8,772,124.835763,0.600000),(1,1424113200,8,772,124.835763,0.013836),(1,1424113200,8,772,124.835763,1.239000),(1,1423767600,8,772,124.835763,0.389400),(1,1423681200,8,772,124.835763,1.239000),(1,1423249200,8,772,124.835763,0.625000),(1,1423249200,8,772,124.835763,0.604233),(1,1422644400,8,772,124.835763,0.285920),(1,1422558000,8,772,124.835763,0.600000),(1,1422558000,8,772,124.835763,1.700000),(1,1422558000,8,772,124.835763,0.400000),(1,1422471600,8,772,124.835763,0.077700),(1,1424286000,8,739,13.800000,14.400000),(1,1424113200,8,739,8.000000,24.470000),(1,1424113200,8,739,8.000000,0.800000),(1,1423767600,8,739,8.000000,9.000000),(1,1423681200,8,739,8.000000,24.470000),(1,1423249200,8,739,6.811030,15.000000),(1,1423249200,8,739,6.811030,13.800000),(1,1422644400,8,739,6.811030,11.000000),(1,1422558000,8,739,6.811030,19.000000),(1,1422558000,8,739,6.811030,4.000000),(1,1422558000,8,739,6.811030,14.400000),(1,1422471600,8,739,6.811030,1.500000),(1,1422471600,8,739,6.811030,12.000000),(1,1424631600,8,484,6.507493,0.900000),(1,1424286000,8,484,6.507493,4.800000),(1,1424113200,8,484,6.507493,1.800000),(1,1424113200,8,484,6.507493,0.050000),(1,1423767600,8,484,6.382652,3.000000),(1,1423681200,8,484,6.382652,1.800000),(1,1423249200,8,484,6.382652,5.000000),(1,1423249200,8,484,6.382652,1.450000),(1,1422644400,8,484,6.382652,0.400000),(1,1422558000,8,484,6.382652,4.800000),(1,1422558000,8,484,6.382652,2.600000),(1,1422558000,8,484,6.382652,0.550000),(1,1422471600,8,484,6.382652,0.100000),(1,1425322800,8,578,0.117845,9.600000),(1,1424804400,8,578,0.117845,35.000000),(1,1424804400,8,578,0.117845,7.000000),(1,1424631600,8,578,0.117845,4.000000),(1,1633719600,8,515,1.047794,6.130000),(1,1633546800,8,515,1.047794,6.130000),(1,1633287600,8,515,1.047794,6.130000),(1,1632855600,8,515,1.047794,2.780000),(1,1481569200,8,716,0.125918,33.600000),(1,1481482800,8,716,0.125918,33.600000),(1,1481223600,8,716,0.125918,4.000000),(1,1481223600,8,716,0.125918,12.000000),(1,1481223600,8,716,0.125918,12.000000),(1,1481223600,8,716,0.125918,8.800000),(1,1480964400,8,716,0.128990,15.000000),(1,1480964400,8,716,0.128990,12.000000),(1,1480618800,8,716,0.128990,46.800000),(1,1480359600,8,716,0.128990,4.000000),(1,1480359600,8,716,0.128990,12.000000),(1,1613588400,8,703,0.008401,10.000000),(1,1651086000,8,849,0.244502,3.000000),(1,1650481200,8,849,0.244502,12.000000),(1,1650481200,8,849,0.244502,31.600000),(1,1650481200,8,849,0.244502,63.200000),(1,1457809200,8,428,2.769642,0.100000),(1,1483470000,8,843,6.627273,1.000000),(1,1458327600,8,466,0.020003,22.000000),(1,1460919600,8,469,0.322475,12.000000),(1,1595358000,8,866,0.500096,100.000000),(1,1595271600,8,866,0.500096,24.000000),(1,1429470000,8,621,3.600000,93.344020),(1,1429470000,8,621,3.600000,242.230000),(1,1390935600,8,566,0.006706,143.000000),(1,1471633200,8,441,0.011828,12.000000),(1,1443553200,8,871,18.484061,2.000000),(1,1666551600,8,176,0.006494,8.000000),(1,1657047600,8,486,0.018789,12.000000),(1,1443553200,8,838,0.827637,2.000000),(1,1457982000,8,466,0.020003,100.000000),(1,1446058800,8,485,0.610841,14.000000),(1,1390849200,8,566,0.006706,66.000000),(1,1390849200,8,566,0.006706,76.000000),(1,1662318000,8,491,0.053024,104.000000),(1,1650481200,8,849,0.244502,45.760000),(1,1649703600,8,849,0.244502,20.000000),(1,1457722800,8,428,2.769642,16.600000),(1,1457636400,8,428,2.769642,0.200000),(1,1432926000,8,860,2.370000,6.000000),(1,1484161200,8,570,14.006995,0.050000),(1,1484161200,8,570,14.006995,0.080000),(1,1484161200,8,570,14.006995,0.040000),(1,1484161200,8,570,14.006995,0.040000),(1,1484161200,8,570,14.006995,0.040000),(1,1484161200,8,570,14.006995,0.050000),(1,1484161200,8,570,14.006995,0.100000),(1,1483988400,8,570,14.006995,1.680000),(1,1483988400,8,570,14.006995,0.010000),(1,1483988400,8,570,14.006995,0.140000),(1,1483902000,8,570,14.006995,2.640000),(1,1483470000,8,570,14.006995,0.250000),(1,1483470000,8,570,14.006995,0.300000),(1,1483383600,8,570,14.006995,0.600000),(1,1483038000,8,570,14.006995,0.560000),(1,1480446000,8,669,2.639094,1.500000),(1,1480446000,8,669,2.639094,3.200000),(1,1480446000,8,669,2.639094,2.100000),(1,1480446000,8,669,2.639094,0.500000),(1,1480446000,8,669,2.639094,0.600000),(1,1480446000,8,669,2.639094,1.000000),(1,1480446000,8,669,2.639094,3.150000),(1,1480446000,8,669,2.639094,0.900000),(1,1480359600,8,669,2.639094,4.800000),(1,1480359600,8,669,2.639094,2.100000),(1,1480359600,8,669,2.639094,22.400000),(1,1480273200,8,669,2.639094,14.880000),(1,1480273200,8,669,2.639094,2.250000),(1,1480273200,8,669,2.639094,11.160000),(1,1480186800,8,669,2.639094,3.480000),(1,1480186800,8,669,2.639094,3.000000),(1,1480100400,8,669,2.639094,1.000000),(1,1480878000,8,670,5.114113,3.800000),(1,1480878000,8,670,5.114113,3.340000),(1,1480532400,8,670,5.114113,4.200000),(1,1480532400,8,670,5.114113,1.210000),(1,1480446000,8,670,5.114113,1.500000),(1,1480446000,8,670,5.114113,2.000000),(1,1480446000,8,670,5.114113,0.330000),(1,1480446000,8,670,5.114113,0.440000),(1,1480446000,8,670,5.114113,2.400000),(1,1480446000,8,670,5.114113,1.660000),(1,1480446000,8,670,5.114113,1.200000),(1,1480446000,8,670,5.114113,1.100000),(1,1480446000,8,670,5.114113,0.600000),(1,1480446000,8,670,5.114113,0.650000),(1,1480359600,8,670,5.114113,8.400000),(1,1480359600,8,670,5.114113,1.800000),(1,1480359600,8,670,5.114113,1.100000),(1,1482865200,8,553,3.845251,7.200000),(1,1482865200,8,553,3.845251,4.500000),(1,1482778800,8,553,3.845251,1.000000),(1,1482778800,8,553,3.845251,0.500000),(1,1482778800,8,553,3.845251,0.600000),(1,1482778800,8,553,3.845251,0.500000),(1,1482692400,8,553,3.845251,33.750000),(1,1482692400,8,553,3.845251,3.740000),(1,1482519600,8,553,3.845251,3.150000),(1,1482519600,8,553,3.845251,5.040000),(1,1482519600,8,553,3.845251,5.040000),(1,1482346800,8,553,3.845251,5.800000),(1,1482346800,8,553,3.845251,6.000000),(1,1482174000,8,553,3.845251,13.420000),(1,1482174000,8,553,3.845251,4.000000),(1,1481828400,8,553,3.845251,0.300000),(1,1481742000,8,553,3.845251,2.000000),(1,1480964400,8,858,2.250000,1.000000),(1,1480532400,8,858,2.250000,1.000000),(1,1493406000,8,836,5.037809,1.000000),(1,1493146800,8,836,5.037809,1.500000),(1,1492714800,8,836,5.037809,12.000000),(1,1492628400,8,836,5.037809,0.400000),(1,1492542000,8,836,5.037809,1.500000),(1,1492110000,8,836,5.037809,0.050000),(1,1492110000,8,836,5.037809,1.500000),(1,1595185200,8,866,0.500096,2000.000000),(1,1595012400,8,866,0.500096,24.000000),(1,1594753200,8,866,0.500096,160.000000),(1,1594753200,8,866,0.500096,160.000000),(1,1594666800,8,866,0.500096,5.000000),(1,1594666800,8,866,0.500096,20.000000),(1,1594666800,8,866,0.500096,40.000000),(1,1594580400,8,866,0.500096,28.000000),(1,1594580400,8,866,0.500096,66.000000),(1,1594234800,8,866,0.500096,6.000000),(1,1594234800,8,866,0.500096,4.000000),(1,1594234800,8,866,0.500096,32.000000),(1,1594148400,8,866,0.500096,10.000000),(1,1594148400,8,866,0.500096,5.000000),(1,1594148400,8,866,0.500096,50.000000),(1,1593975600,8,866,0.500096,22.000000),(1,1429210800,8,621,3.600000,177.036640),(1,1429210800,8,621,3.600000,5.571500),(1,1593975600,8,866,0.500096,16.000000),(1,1593802800,8,866,0.500096,12.000000),(1,1593802800,8,866,0.500096,24.000000),(1,1429038000,8,621,3.600000,49.407150),(1,1427742000,8,621,3.600000,25.013780),(1,1476126000,8,692,2.172544,4.560000),(1,1476126000,8,435,2.611181,2.550000),(1,1476126000,8,435,2.611181,0.880000),(1,1475694000,8,435,2.611181,1.250000),(1,1427482800,8,483,1.021051,12.000000),(1,1426705200,8,483,1.021051,17.500000),(1,1389726000,8,442,8.164064,9.641972),(1,1389726000,8,442,8.164064,15.952052),(1,1389553200,8,442,8.164064,1.122220),(1,1389553200,8,442,8.164064,4.157184),(1,1611601200,8,826,4.954091,1.000000),(1,1400266800,8,860,2.490000,2.000000),(1,1456686000,8,428,2.769642,24.900000),(1,1456686000,8,428,2.769642,4.000000),(1,1456686000,8,428,2.769642,0.350000),(1,1456686000,8,428,2.769642,21.000000),(1,1464634800,8,451,209.276584,0.700000),(1,1464030000,8,451,209.276584,0.340000),(1,1464030000,8,451,209.276584,0.160000),(1,1463943600,8,451,209.276584,0.130000),(1,1463943600,8,451,209.276584,4.950000),(1,1463943600,8,451,209.276584,8.000000),(1,1463079600,8,451,209.276584,4.650000),(1,1463079600,8,451,209.276584,0.250000),(1,1463079600,8,451,209.276584,1.100000),(1,1463079600,8,451,209.276584,1.400000),(1,1461783600,8,451,209.276584,0.660000),(1,1461783600,8,451,209.276584,1.680000),(1,1461783600,8,451,209.276584,0.700000),(1,1649703600,8,849,0.244502,20.000000),(1,1618167600,8,781,0.771687,1.600000),(1,1544468400,8,780,1.272475,84.000000),(1,1422471600,8,484,6.382652,0.700000),(1,1422471600,8,484,6.382652,0.200000),(1,1422385200,8,484,6.382652,0.400000),(1,1422385200,8,484,6.382652,0.200000),(1,1422385200,8,484,6.382652,2.000000),(1,1422039600,8,484,6.382652,2.600000),(1,1422039600,8,484,6.382652,0.100000),(1,1421694000,8,484,6.382652,0.550000),(1,1421694000,8,484,6.382652,3.900000),(1,1421694000,8,484,6.382652,0.050000),(1,1421175600,8,484,6.382652,0.300000),(1,1421175600,8,484,6.382652,0.200000),(1,1421175600,8,484,6.382652,0.200000),(1,1421175600,8,484,6.382652,0.700000),(1,1421175600,8,484,6.382652,0.100000),(1,1421002800,8,484,6.382652,0.300000),(1,1420830000,8,484,6.382652,1.300000),(1,1479841200,8,716,0.128990,17.000000),(1,1479841200,8,716,0.128990,33.600000),(1,1479754800,8,716,0.128990,15.200000),(1,1479754800,8,716,0.128990,27.800000),(1,1479063600,8,716,0.128393,15.000000),(1,1479063600,8,716,0.128393,12.000000),(1,1478804400,8,716,0.128393,8.140000),(1,1478804400,8,716,0.128393,46.800000),(1,1478718000,8,716,0.128393,5.500000),(1,1478458800,8,716,0.128393,33.600000),(1,1478113200,8,716,0.128393,33.600000),(1,1477854000,8,716,0.128393,15.000000),(1,1477854000,8,716,0.128393,12.000000),(1,1477681200,8,716,0.128393,4.000000),(1,1477681200,8,716,0.128393,12.000000),(1,1477681200,8,716,0.128393,17.600000),(1,1464375600,8,773,0.018142,16.400000),(1,1464375600,8,773,0.018142,13.000000),(1,1464030000,8,773,0.018142,16.400000),(1,1464030000,8,773,0.018142,13.000000),(1,1463425200,8,773,0.018142,33.000000),(1,1462906800,8,773,0.018142,33.000000),(1,1461870000,8,773,0.018142,33.000000),(1,1461610800,8,773,0.018142,5.500000),(1,1461524400,8,773,0.018142,27.800000),(1,1461178800,8,773,0.018142,27.800000),(1,1461006000,8,773,0.018142,27.800000),(1,1460746800,8,773,0.018142,33.000000),(1,1460314800,8,773,0.017767,27.800000),(1,1469127600,8,599,1.481216,5.000000),(1,1468522800,8,599,1.572434,2.650000),(1,1468004400,8,599,1.572434,2.650000),(1,1467658800,8,599,1.572434,1.500000),(1,1467658800,8,599,1.572434,1.250000),(1,1467226800,8,599,1.572434,2.650000),(1,1466967600,8,599,1.572434,2.650000),(1,1466708400,8,599,1.572434,2.650000),(1,1465758000,8,599,1.572434,5.000000),(1,1465758000,8,599,1.572434,2.650000),(1,1464375600,8,599,1.676288,1.500000),(1,1464375600,8,599,1.676288,1.250000),(1,1464030000,8,599,1.676288,1.500000),(1,1424113200,8,579,0.045455,15.000000),(1,1423681200,8,579,0.045455,15.000000),(1,1422558000,8,579,0.045455,22.000000),(1,1422558000,8,579,0.045455,4.000000),(1,1422471600,8,579,0.045455,7.000000),(1,1422039600,8,579,0.045455,20.000000),(1,1421694000,8,579,0.045455,4.000000),(1,1421694000,8,579,0.045455,33.000000),(1,1420570800,8,579,0.045455,6.000000),(1,1419534000,8,579,0.045455,44.000000),(1,1419534000,8,579,0.045455,11.000000),(1,1419361200,8,579,0.045455,33.000000),(1,1418842800,8,579,0.045455,22.000000),(1,1615230000,8,606,0.360000,12.000000),(1,1615143600,8,606,0.360000,14.000000),(1,1615143600,8,606,0.360000,19.000000),(1,1615143600,8,606,0.360000,16.500000),(1,1614970800,8,606,0.360000,13.000000),(1,1614884400,8,606,0.360000,46.100000),(1,1614798000,8,606,0.360000,21.500000),(1,1614711600,8,606,0.360000,19.000000),(1,1614711600,8,606,0.360000,16.500000),(1,1614711600,8,606,0.360000,12.000000),(1,1614366000,8,606,0.360000,16.000000),(1,1614366000,8,606,0.360000,2.000000),(1,1614193200,8,606,0.360000,29.600000),(1,1614193200,8,606,0.360000,46.100000),(1,1614193200,8,606,0.360000,1.000000),(1,1518375600,8,806,0.324468,6.400000),(1,1518202800,8,806,0.324468,6.400000),(1,1517511600,8,806,0.324468,4.500000),(1,1516906800,8,806,0.324468,6.400000),(1,1516734000,8,806,0.324468,7.000000),(1,1516388400,8,806,0.321151,6.400000),(1,1516302000,8,806,0.321151,8.000000),(1,1516302000,8,806,0.321151,2.250000),(1,1516042800,8,806,0.321151,7.000000),(1,1515956400,8,806,0.321151,6.400000),(1,1515697200,8,806,0.321151,16.000000),(1,1515697200,8,806,0.321151,4.500000),(1,1515610800,8,806,0.321151,12.800000),(1,1424113200,8,578,0.117845,9.600000),(1,1423681200,8,578,0.117845,9.600000),(1,1422558000,8,578,0.117845,14.000000),(1,1422558000,8,578,0.117845,2.800000),(1,1422471600,8,578,0.117845,4.300000),(1,1422039600,8,578,0.117845,13.500000),(1,1421694000,8,578,0.117845,2.800000),(1,1421694000,8,578,0.117845,21.000000),(1,1420570800,8,578,0.117845,12.000000),(1,1419534000,8,578,0.117845,28.000000),(1,1419534000,8,578,0.117845,7.000000),(1,1419361200,8,578,0.117845,21.000000),(1,1418842800,8,578,0.117845,14.000000),(1,1632855600,8,515,1.047794,2.370000),(1,1632510000,8,515,1.047794,6.130000),(1,1632337200,8,515,1.047794,6.130000),(1,1632250800,8,515,1.047794,6.130000),(1,1631991600,8,515,1.047794,2.780000),(1,1631905200,8,515,1.047794,6.130000),(1,1631646000,8,515,1.047794,3.760000),(1,1631646000,8,515,1.047794,2.370000),(1,1631559600,8,515,1.047794,6.130000),(1,1631300400,8,515,1.047794,6.130000),(1,1631214000,8,515,1.047794,2.780000),(1,1631214000,8,515,1.047794,2.370000),(1,1631127600,8,515,1.047794,6.130000),(1,1475521200,8,686,0.862200,10.000000),(1,1475175600,8,686,0.862200,4.520000),(1,1475175600,8,686,0.862200,3.600000),(1,1475175600,8,686,0.862200,3.400000),(1,1475089200,8,686,0.862200,4.200000),(1,1475089200,8,686,0.862200,4.300000),(1,1474830000,8,686,0.742823,2.320000),(1,1474830000,8,686,0.742823,6.000000),(1,1474657200,8,686,0.742823,10.000000),(1,1474570800,8,686,0.742823,5.900000),(1,1474311600,8,686,0.742823,0.580000),(1,1474311600,8,686,0.742823,3.520000),(1,1474311600,8,686,0.742823,1.320000),(1,1474052400,8,686,0.742823,14.500000),(1,1474052400,8,686,0.742823,1.974720),(1,1473966000,8,686,0.742823,11.900000),(1,1475694000,8,730,0.894744,11.800000),(1,1475607600,8,730,1.371291,9.200000),(1,1475607600,8,730,1.371291,11.800000),(1,1475521200,8,730,1.371291,27.200000),(1,1475175600,8,730,1.371291,9.200000),(1,1475175600,8,730,1.371291,11.800000),(1,1475089200,8,730,1.371291,7.600000),(1,1475089200,8,730,1.371291,15.600000),(1,1474657200,8,730,1.371291,27.200000),(1,1474570800,8,730,1.371291,17.200000),(1,1473966000,8,730,1.371291,27.880000),(1,1473102000,8,730,1.371291,27.880000),(1,1472583600,8,730,1.371291,27.880000),(1,1422471600,8,739,6.811030,2.000000),(1,1422385200,8,739,6.811030,2.000000),(1,1422385200,8,739,6.811030,6.000000),(1,1422385200,8,739,6.811030,1.788160),(1,1422039600,8,739,6.841666,42.400000),(1,1422039600,8,739,6.841666,1.500000),(1,1421694000,8,739,6.538834,4.000000),(1,1421694000,8,739,6.538834,28.500000),(1,1421694000,8,739,6.538834,0.800000),(1,1421175600,8,739,5.500000,5.500000),(1,1421175600,8,739,5.500000,5.500000),(1,1421175600,8,739,5.500000,2.100000),(1,1421175600,8,739,5.500000,1.600000),(1,1421175600,8,739,5.500000,0.900000),(1,1421002800,8,739,6.547943,4.500000),(1,1420830000,8,739,6.547943,4.000000),(1,1420830000,8,739,6.547943,34.650000),(1,1420830000,8,739,6.547943,3.900000),(1,1420570800,8,739,6.547943,28.550000),(1,1422471600,8,772,124.835763,0.479640),(1,1422471600,8,772,124.835763,0.048040),(1,1422385200,8,772,124.835763,0.048040),(1,1422385200,8,772,124.835763,0.250000),(1,1422385200,8,772,124.835763,0.055000),(1,1422039600,8,772,124.835763,1.824056),(1,1422039600,8,772,124.835763,0.077700),(1,1421694000,8,772,124.835763,0.400000),(1,1421694000,8,772,124.835763,2.550000),(1,1421694000,8,772,124.835763,0.013836),(1,1421175600,8,772,124.835763,0.038940),(1,1421175600,8,772,124.835763,0.142960),(1,1421175600,8,772,124.835763,0.142960),(1,1421175600,8,772,124.835763,0.090860),(1,1421175600,8,772,124.835763,0.027672),(1,1421002800,8,772,124.835763,0.191500),(1,1420830000,8,772,124.835763,0.168740),(1,1420830000,8,772,124.835763,0.096080),(1,1420830000,8,772,124.835763,0.900648),(1,1417287600,8,770,0.016505,24.000000),(1,1416942000,8,770,0.016505,300.000000),(1,1613329200,8,703,0.008401,40.000000),(1,1613329200,8,703,0.008401,60.000000),(1,1416769200,8,598,0.351038,5.400000),(1,1416769200,8,590,0.571049,21.600000),(1,1416769200,8,770,0.016505,216.000000),(1,1418756400,8,579,0.045455,6.000000),(1,1418756400,8,578,0.117845,12.000000),(1,1473793200,8,686,0.742823,3.900000),(1,1473188400,8,686,0.742823,2.320000),(1,1473102000,8,686,0.742823,11.900000),(1,1473102000,8,686,0.742823,2.640000),(1,1472842800,8,686,0.742823,0.300000),(1,1472583600,8,686,0.742823,11.900000),(1,1472583600,8,686,0.742823,2.610000),(1,1472583600,8,686,0.742823,0.870000),(1,1462388400,8,686,0.748891,0.445500),(1,1462388400,8,686,0.748891,4.900500),(1,1461870000,8,686,0.748891,10.000000),(1,1461697200,8,686,0.748891,4.677750),(1,1461610800,8,686,0.748891,11.850000),(1,1461610800,8,686,0.748891,2.925000),(1,1461524400,8,686,0.748891,11.900000),(1,1477508400,8,716,0.128393,15.000000),(1,1477508400,8,716,0.128393,12.000000),(1,1477335600,8,716,0.128393,13.500000),(1,1477249200,8,716,0.128393,9.000000),(1,1477249200,8,716,0.128393,7.000000),(1,1476817200,8,716,0.128393,59.200000),(1,1476730800,8,716,0.128393,33.600000),(1,1476385200,8,716,0.125518,7.600000),(1,1476385200,8,716,0.125518,69.500000),(1,1475780400,8,716,0.125518,14.000000),(1,1475694000,8,716,0.125518,12.000000),(1,1475694000,8,716,0.125518,15.000000),(1,1475607600,8,716,0.125518,15.000000),(1,1475607600,8,716,0.125518,12.000000),(1,1475521200,8,716,0.125518,33.600000),(1,1420830000,8,484,6.382652,0.400000),(1,1420830000,8,484,6.382652,1.260000),(1,1420570800,8,484,6.382652,3.300000),(1,1419879600,8,484,6.382652,0.400000),(1,1419793200,8,484,6.382652,0.220000),(1,1419793200,8,484,6.382652,0.100000),(1,1419620400,8,484,6.382652,4.600000),(1,1419534000,8,484,6.382652,5.200000),(1,1419534000,8,484,6.382652,1.300000),(1,1419534000,8,484,6.382652,0.240000),(1,1419447600,8,484,6.382652,0.100000),(1,1419447600,8,484,6.382652,0.100000),(1,1419361200,8,484,6.382652,0.400000),(1,1419361200,8,484,6.382652,3.900000),(1,1419274800,8,484,6.382652,1.600000),(1,1419188400,8,484,6.382652,2.400000),(1,1420052400,0,739,3.722689,154.000000),(1,1419879600,8,739,8.692095,4.000000),(1,1419793200,8,739,8.692095,1.500000),(1,1419793200,8,739,8.692095,6.050000),(1,1419620400,8,739,8.598720,13.800000),(1,1419534000,8,739,8.598720,38.000000),(1,1419534000,8,739,8.598720,9.500000),(1,1419534000,8,739,8.598720,6.600000),(1,1419447600,8,739,8.598720,1.500000),(1,1419447600,8,739,8.598720,1.500000),(1,1419361200,8,739,8.598720,1.788160),(1,1419361200,8,739,8.598720,28.500000),(1,1419274800,8,739,8.598720,4.800000),(1,1419188400,8,739,8.598720,7.200000),(1,1419188400,8,739,8.598720,2.148000),(1,1420570800,8,772,124.835763,1.330000),(1,1419879600,8,772,124.835763,0.096080),(1,1419793200,8,772,124.835763,0.157256),(1,1419793200,8,772,124.835763,0.077700),(1,1419620400,8,772,124.835763,0.575000),(1,1419534000,8,772,124.835763,3.400000),(1,1419534000,8,772,124.835763,0.850000),(1,1419534000,8,772,124.835763,0.171552),(1,1419447600,8,772,124.835763,0.077700),(1,1419447600,8,772,124.835763,0.077700),(1,1419361200,8,772,124.835763,0.055000),(1,1419361200,8,772,124.835763,2.550000),(1,1419274800,8,772,124.835763,0.200000),(1,1419188400,8,772,124.835763,0.056700),(1,1419188400,8,772,124.835763,0.300000),(1,1614106800,8,606,0.360000,46.100000),(1,1614020400,8,606,0.360000,46.100000),(1,1613934000,8,606,0.360000,12.000000),(1,1613761200,8,606,0.360000,14.000000),(1,1613761200,8,606,0.360000,46.100000),(1,1613674800,8,606,0.360000,46.100000),(1,1613588400,8,606,0.360000,12.000000),(1,1613588400,8,606,0.360000,46.100000),(1,1613588400,8,606,0.360000,14.000000),(1,1613588400,8,606,0.360000,2.000000),(1,1613502000,8,606,0.360000,19.000000),(1,1613156400,8,703,0.008401,60.000000),(1,1613070000,8,703,0.008401,60.000000),(1,1630695600,8,1037,10.582789,1.000000),(1,1634842800,8,1037,10.582789,1.000000),(1,1593802800,8,866,0.500096,12.000000),(1,1593457200,8,866,0.500096,4.000000),(1,1593457200,8,866,0.500096,68.000000),(1,1593457200,8,866,0.500096,24.000000),(1,1593370800,8,866,0.500096,48.000000),(1,1593284400,8,866,0.500096,24.000000),(1,1593198000,8,866,0.500096,100.000000),(1,1427742000,8,621,3.600000,126.600000),(1,1593111600,8,866,0.500096,5.000000),(1,1593111600,8,866,0.500096,5.000000),(1,1480186800,8,858,2.250000,3.000000),(1,1482951600,8,570,14.006995,0.480000),(1,1482951600,8,570,14.006995,0.160000),(1,1482951600,8,570,14.006995,1.620000),(1,1482865200,8,570,14.006995,0.040000),(1,1482865200,8,570,14.006995,0.720000),(1,1482778800,8,570,14.006995,0.020000),(1,1482778800,8,570,14.006995,0.060000),(1,1482778800,8,570,14.006995,0.040000),(1,1482778800,8,570,14.006995,0.060000),(1,1482692400,8,570,14.006995,0.440000),(1,1482692400,8,570,14.006995,1.150000),(1,1482519600,8,570,14.006995,0.700000),(1,1482519600,8,570,14.006995,0.390000),(1,1482519600,8,570,14.006995,0.450000),(1,1481828400,8,570,14.006995,0.180000),(1,1481742000,8,570,14.006995,0.360000),(1,1481569200,8,570,14.006995,0.360000),(1,1479927600,8,669,2.639094,5.160000),(1,1479668400,8,669,2.639094,3.400000),(1,1479409200,8,669,2.639094,1.700000),(1,1479409200,8,669,2.639094,0.800000),(1,1479409200,8,669,2.639094,4.200000),(1,1479322800,8,669,2.639536,1.290000),(1,1479322800,8,669,2.639536,1.240000),(1,1479236400,8,669,2.639536,14.880000),(1,1479150000,8,669,2.639536,68.000000),(1,1479063600,8,669,2.639536,1.050000),(1,1479063600,8,669,2.639536,1.960000),(1,1478890800,8,669,2.639536,1.100000),(1,1478890800,8,669,2.639536,1.200000),(1,1478372400,8,669,2.639536,6.000000),(1,1478286000,8,669,2.639536,8.800000),(1,1478286000,8,669,2.639536,14.880000),(1,1477854000,8,669,2.639536,15.200000),(1,1477854000,8,669,2.639536,13.250000),(1,1477854000,8,669,2.639536,9.600000),(1,1480273200,8,670,5.114113,6.300000),(1,1480273200,8,670,5.114113,8.400000),(1,1480273200,8,670,5.114113,2.220000),(1,1480186800,8,670,5.114113,4.500000),(1,1480186800,8,670,5.114113,3.630000),(1,1480100400,8,670,5.114113,0.520000),(1,1479927600,8,670,5.114113,5.720000),(1,1479668400,8,670,5.114113,3.600000),(1,1479409200,8,670,5.114113,4.600000),(1,1479409200,8,670,5.114113,1.800000),(1,1479409200,8,670,5.114113,1.100000),(1,1479322800,8,670,4.964461,0.700000),(1,1479322800,8,670,4.964461,1.430000),(1,1479236400,8,670,4.964461,8.400000),(1,1479150000,8,670,4.964461,50.000000),(1,1479063600,8,670,4.964461,2.520000),(1,1479063600,8,670,4.964461,1.150000),(1,1478890800,8,670,4.964461,3.000000),(1,1478890800,8,670,4.964461,1.600000),(1,1481742000,8,553,3.845251,2.500000),(1,1481569200,8,553,3.845251,2.000000),(1,1481569200,8,553,3.845251,5.000000),(1,1480964400,8,553,3.845251,9.450000),(1,1480964400,8,553,3.845251,1.200000),(1,1480964400,8,553,3.845251,1.000000),(1,1480878000,8,553,3.845251,2.500000),(1,1480878000,8,553,3.845251,2.000000),(1,1480532400,8,553,3.845251,2.840000),(1,1480532400,8,553,3.845251,1.000000),(1,1480446000,8,553,3.845251,1.200000),(1,1480446000,8,553,3.845251,6.400000),(1,1480446000,8,553,3.845251,0.200000),(1,1480446000,8,553,3.845251,0.250000),(1,1480446000,8,553,3.845251,1.200000),(1,1480446000,8,553,3.845251,8.000000),(1,1480446000,8,553,3.845251,1.400000),(1,1480446000,8,553,3.845251,0.960000),(1,1480446000,8,553,3.845251,2.400000),(1,1492023600,8,836,5.037809,0.100000),(1,1491937200,8,836,5.037809,2.500000),(1,1491850800,8,836,5.037809,1.500000),(1,1491332400,8,836,5.037809,0.100000),(1,1490727600,8,836,5.037809,0.050000),(1,1490122800,8,836,5.037809,0.060000),(1,1475694000,8,692,2.172544,14.600000),(1,1480446000,8,553,3.845251,6.500000),(1,1480359600,8,553,3.845251,1.800000),(1,1478890800,8,670,4.964461,1.250000),(1,1478372400,8,670,5.017742,5.000000),(1,1477854000,8,669,2.639536,0.900000),(1,1477422000,8,669,2.639536,0.800000),(1,1480964400,8,570,14.006995,2.100000),(1,1490122800,8,836,5.037809,0.050000),(1,1490122800,8,836,5.037809,0.030000),(1,1461783600,8,451,209.276584,0.660000),(1,1475694000,8,435,2.611181,1.510000),(1,1389553200,8,442,8.164064,20.191316),(1,1389466800,8,442,8.164064,7.871294),(1,1456686000,8,428,2.769642,1.000000),(1,1390849200,8,566,0.006706,2640.000000),(1,1390849200,8,566,0.006706,1340.000000),(1,1390762800,8,566,0.006706,186.000000),(1,1459364400,8,469,0.322475,8.000000),(1,1657652400,8,386,0.007822,60.000000),(1,1445886000,8,485,0.617947,32.000000),(1,1457982000,8,466,0.020003,100.000000),(1,1471374000,8,441,0.011828,24.000000),(1,1593111600,8,866,0.500096,12.000000),(1,1427742000,8,621,3.600000,11.680240),(1,1480359600,8,553,3.845251,6.400000),(1,1478286000,8,670,5.017742,8.800000),(1,1477422000,8,669,2.639536,25.400000),(1,1480964400,8,570,14.006995,0.060000),(1,1496170800,8,837,5.272782,12.260000),(1,1479063600,8,761,4.522182,8.120000),(1,1389380400,8,442,8.164064,10.197000),(1,1475694000,8,435,2.611181,3.050000),(1,1489345200,8,836,5.037809,0.060000),(1,1659121200,8,572,1.994645,12.100000),(1,1460142000,8,773,0.024092,27.800000),(1,1515006000,8,806,0.321151,2.000000),(1,1461178800,8,686,0.748891,11.900000),(1,1472238000,8,730,1.371291,27.200000),(1,1464030000,8,599,1.676288,1.250000),(1,1417633200,8,579,0.045455,8.000000),(1,1613502000,8,606,0.360000,16.500000),(1,1419015600,8,772,124.835763,0.228736),(1,1419015600,8,739,8.200481,8.800000),(1,1419015600,8,484,6.369305,0.320000),(1,1417633200,8,578,0.117845,5.600000),(1,1631041200,8,515,1.047794,2.370000),(1,1475175600,8,716,0.125518,15.000000),(1,1633374000,8,697,2.786218,8.000000),(1,1666033200,8,176,0.006494,16.000000),(1,1661886000,8,491,0.053024,52.000000),(1,1660935600,8,491,0.053024,52.000000),(1,1657652400,8,491,0.051231,52.000000),(1,1657652400,8,491,0.051231,68.000000),(1,1390762800,8,566,0.006706,375.000000),(1,1390590000,8,566,0.006706,32.000000),(1,1390503600,8,566,0.006706,64.000000),(1,1390503600,8,566,0.006706,150.000000),(1,1390503600,8,566,0.006706,130.000000),(1,1503860400,8,489,1.362150,1.300000),(1,1470164400,8,488,0.257948,4.000000),(1,1469991600,8,488,0.257948,4.000000),(1,1443553200,8,485,0.604013,6.000000),(1,1440874800,8,485,0.604013,4.000000),(1,1439924400,8,485,0.604013,32.000000),(1,1439406000,8,485,0.596654,16.000000),(1,1439319600,8,485,0.596654,8.000000),(1,1457636400,8,466,0.020003,8.000000),(1,1457290800,8,466,0.020003,4.000000),(1,1496689200,8,470,1.340648,2.000000),(1,1443553200,8,838,0.827637,4.000000),(1,1443553200,8,838,0.827637,6.000000),(1,1440874800,8,838,0.827637,2.000000),(1,1440442800,8,838,0.827637,24.000000),(1,1439924400,8,838,0.827637,24.000000),(1,1655665200,8,486,0.018789,12.000000),(1,1655060400,8,486,0.018789,12.000000),(1,1654455600,8,486,0.018789,24.000000),(1,1443553200,8,871,18.484061,4.000000),(1,1443553200,8,871,18.484061,3.000000),(1,1439233200,8,871,18.195286,4.000000),(1,1470164400,8,441,0.011828,12.000000),(1,1469991600,8,441,0.011828,24.000000),(1,1469732400,8,441,0.011828,64.000000),(1,1469732400,8,441,0.011828,4.000000),(1,1469473200,8,441,0.015748,24.000000),(1,1496170800,8,797,0.358334,21.000000),(1,1496170800,8,797,0.358334,102.000000),(1,1496170800,8,797,0.358334,11.000000),(1,1496170800,8,797,0.358334,120.000000),(1,1496170800,8,797,0.358334,72.000000),(1,1635534000,8,1060,2.403846,2.000000),(1,1469473200,8,441,0.015748,12.000000),(1,1654455600,8,486,0.018789,12.000000),(1,1439406000,8,838,0.827637,8.000000),(1,1439233200,8,485,0.581463,6.000000),(1,1469732400,8,488,0.246754,14.000000),(1,1503860400,8,489,1.362150,1.000000),(1,1390503600,8,566,0.006706,64.000000),(1,1657047600,8,491,0.051231,52.000000),(1,1467226800,8,797,0.796534,47.040000),(1,1480359600,8,553,3.845251,8.400000),(1,1478286000,8,670,5.017742,24.000000),(1,1477422000,8,669,2.639536,9.100000),(1,1480964400,8,570,14.006995,0.050000),(1,1489345200,8,836,5.037809,0.060000),(1,1489345200,8,836,5.037809,0.100000),(1,1487876400,8,836,5.037809,0.600000),(1,1480878000,8,570,14.006995,0.360000),(1,1480532400,8,570,14.006995,0.050000),(1,1480532400,8,570,14.006995,0.260000),(1,1480446000,8,570,14.006995,0.480000),(1,1480446000,8,570,14.006995,0.240000),(1,1480446000,8,570,14.006995,0.010000),(1,1475175600,8,716,0.125518,12.000000),(1,1475175600,8,716,0.125518,44.400000),(1,1475089200,8,716,0.125518,15.200000),(1,1475089200,8,716,0.125518,24.000000),(1,1474830000,8,716,0.125518,8.000000),(1,1474830000,8,716,0.125518,74.000000),(1,1474657200,8,716,0.125518,33.600000),(1,1474570800,8,716,0.125518,17.600000),(1,1474311600,8,716,0.125518,2.000000),(1,1631041200,8,515,1.047794,6.130000),(1,1480273200,8,553,3.845251,1.200000),(1,1480273200,8,553,3.845251,4.500000),(1,1480273200,8,553,3.845251,5.680000),(1,1480186800,8,553,3.845251,3.600000),(1,1480186800,8,553,3.845251,3.000000),(1,1480100400,8,553,3.845251,0.760000),(1,1479927600,8,553,3.845251,3.600000),(1,1479668400,8,553,3.845251,3.000000),(1,1479409200,8,553,3.845251,1.330000),(1,1477854000,8,670,5.017742,10.400000),(1,1477854000,8,670,5.017742,1.500000),(1,1477854000,8,670,5.017742,5.700000),(1,1477854000,8,670,5.017742,16.700000),(1,1477422000,8,670,5.017742,23.000000),(1,1477422000,8,670,5.017742,6.650000),(1,1477422000,8,670,5.017742,0.400000),(1,1477422000,8,670,5.017742,1.100000),(1,1477335600,8,670,5.017742,1.600000),(1,1477335600,8,669,2.639536,24.800000),(1,1477335600,8,669,2.639536,1.600000),(1,1477249200,8,669,2.639536,2.200000),(1,1477249200,8,669,2.639536,5.500000),(1,1477076400,8,669,2.639536,5.800000),(1,1476903600,8,669,2.639536,1.160000),(1,1476903600,8,669,2.639536,1.000000),(1,1476903600,8,669,2.639536,25.000000),(1,1476903600,8,669,2.639536,50.000000),(1,1417460400,8,578,0.117845,14.000000),(1,1418842800,8,484,6.369305,0.800000),(1,1418842800,8,484,6.369305,2.600000),(1,1418756400,8,484,6.369305,3.300000),(1,1418756400,8,484,6.369305,5.000000),(1,1418583600,8,484,6.369305,0.800000),(1,1418583600,8,484,6.369305,3.600000),(1,1418583600,8,484,6.369305,0.300000),(1,1418238000,8,484,6.369305,0.400000),(1,1418238000,8,484,6.369305,1.200000),(1,1418238000,8,484,6.369305,2.400000),(1,1418842800,8,739,8.200481,2.400000),(1,1418842800,8,739,8.200481,19.000000),(1,1418756400,8,739,8.200481,15.000000),(1,1418756400,8,739,8.200481,28.550000),(1,1418583600,8,739,8.200481,2.400000),(1,1418583600,8,739,8.200481,10.800000),(1,1418583600,8,739,8.200481,9.000000),(1,1418238000,8,739,8.200481,1.788160),(1,1418238000,8,739,8.200481,3.600000),(1,1418238000,8,739,8.200481,7.200000),(1,1418842800,8,772,124.835763,0.100000),(1,1418842800,8,772,124.835763,1.700000),(1,1418756400,8,772,124.835763,1.330000),(1,1418756400,8,772,124.835763,0.649000),(1,1418583600,8,772,124.835763,0.103840),(1,1418583600,8,772,124.835763,0.450000),(1,1418583600,8,772,124.835763,0.040000),(1,1418238000,8,772,124.835763,0.300000),(1,1418238000,8,772,124.835763,0.055000),(1,1418238000,8,772,124.835763,0.155760),(1,1613329200,8,606,0.360000,12.000000),(1,1613329200,8,606,0.360000,46.100000),(1,1613329200,8,606,0.360000,8.000000),(1,1613156400,8,606,0.360000,12.000000),(1,1613156400,8,606,0.360000,46.100000),(1,1613070000,8,606,0.360000,19.000000),(1,1613070000,8,606,0.360000,12.000000),(1,1613070000,8,606,0.360000,16.500000),(1,1417460400,8,579,0.045455,22.000000),(1,1463425200,8,599,1.676288,2.650000),(1,1593111600,8,866,0.500096,5.000000),(1,1593025200,8,866,0.500096,5.000000),(1,1593025200,8,866,0.500096,5.000000),(1,1471460400,8,730,1.371291,27.200000),(1,1461006000,8,686,0.738396,11.900000),(1,1460746800,8,686,0.738396,10.000000),(1,1460314800,8,686,0.822829,3.600000),(1,1460314800,8,686,0.822829,11.900000),(1,1460142000,8,686,0.822829,11.900000),(1,1459710000,8,686,0.822829,4.300000),(1,1459710000,8,686,0.822829,3.200000),(1,1459710000,8,686,0.822829,4.200000),(1,1459537200,8,686,0.822829,0.300000),(1,1459364400,8,686,0.822829,4.680000),(1,1515006000,8,806,0.321151,3.000000),(1,1459710000,8,773,0.024092,8.700000),(1,1592938800,8,866,0.500096,100.000000),(1,1592938800,8,866,0.500096,15.000000),(1,1592938800,8,866,0.500096,10.000000),(1,1656442800,8,386,0.007822,100.000000),(1,1655665200,8,386,0.007822,32.000000),(1,1655060400,8,386,0.007822,8.000000),(1,1390417200,8,566,0.006706,304.000000),(1,1390330800,8,566,0.006706,48.000000),(1,1390158000,8,566,0.006706,3306.000000),(1,1390158000,8,566,0.006706,864.000000),(1,1390158000,8,566,0.006706,64.000000),(1,1390158000,8,566,0.006706,64.000000),(1,1390158000,8,566,0.006706,60.000000),(1,1457290800,8,466,0.020003,4.000000),(1,1592938800,8,866,0.500096,15.000000),(1,1592766000,8,866,0.500096,20.000000),(1,1389812400,8,566,0.006099,76.000000),(1,1389812400,8,566,0.006099,246.000000),(1,1389812400,3,566,0.006099,200.000000),(1,1650654000,8,386,0.007822,32.000000),(1,1506020400,8,493,0.020247,12.000000),(1,1454094000,8,469,0.322475,8.000000),(1,1389726000,3,566,0.006099,700.000000),(1,1427742000,8,621,3.600000,42.676590),(1,1427742000,8,621,3.600000,11.453200),(1,1427742000,8,621,3.600000,7.348880),(1,1427310000,8,621,3.600000,126.600000),(1,1592766000,8,866,0.500096,24.000000),(1,1592593200,8,866,0.500096,20.000000),(1,1474052400,8,716,0.125518,16.280000),(1,1474052400,8,716,0.125518,50.000000),(1,1459364400,8,686,0.822829,7.200000),(1,1459191600,8,686,0.822829,10.000000),(1,1459105200,8,686,0.822829,4.300000),(1,1458846000,8,686,0.822829,0.600000),(1,1417806000,8,484,6.369305,0.600000),(1,1417806000,8,484,6.369305,0.100000),(1,1417719600,8,484,6.369305,0.200000),(1,1417719600,8,484,6.369305,0.800000),(1,1417806000,8,772,114.475938,0.077880),(1,1417806000,8,772,114.475938,0.010900),(1,1417719600,8,772,107.500000,0.575000),(1,1417719600,8,772,107.500000,0.025000),(1,1417806000,8,739,6.776493,1.800000),(1,1417806000,8,739,6.776493,0.200000),(1,1417719600,8,739,6.776493,0.600000),(1,1417719600,8,739,6.776493,3.576320),(1,1459710000,8,773,0.024092,10.400000),(1,1459191600,8,773,0.024092,33.000000),(1,1459105200,8,773,0.024092,10.400000),(1,1458759600,8,773,0.024092,33.000000),(1,1514487600,8,806,0.321151,6.400000),(1,1514314800,8,806,0.321151,2.000000),(1,1514314800,8,806,0.321151,3.000000),(1,1513623600,8,806,0.321151,6.400000),(1,1458759600,8,686,0.822829,10.000000),(1,1457722800,8,686,0.822829,10.000000),(1,1457377200,8,686,0.822829,3.600000),(1,1457290800,8,686,0.822829,6.237000),(1,1457031600,8,686,0.822829,4.200000),(1,1457031600,8,686,0.822829,4.300000),(1,1456858800,8,686,0.822829,3.564000),(1,1456772400,8,686,0.822829,3.510000),(1,1456686000,8,686,0.822829,1.170000),(1,1456513200,8,686,0.822829,1.200000),(1,1471374000,8,730,1.371291,27.880000),(1,1471028400,8,730,1.371291,27.200000),(1,1469732400,8,730,1.371291,18.400000),(1,1469732400,8,730,1.371291,23.600000),(1,1462906800,8,599,1.676288,2.650000),(1,1461870000,8,599,1.676288,2.650000),(1,1461610800,8,599,1.676288,4.100000),(1,1461524400,8,599,1.676288,5.000000),(1,1417287600,8,579,0.045455,4.000000),(1,1417287600,8,579,0.045455,44.000000),(1,1416942000,8,579,0.045455,55.000000),(1,1416769200,8,579,0.045455,36.000000),(1,1612983600,8,606,0.360000,16.500000),(1,1612983600,8,606,0.360000,12.000000),(1,1612983600,8,606,0.360000,19.000000),(1,1612897200,8,606,0.360000,46.100000),(1,1612551600,8,606,0.360000,12.000000),(1,1612551600,8,606,0.360000,92.200000),(1,1612465200,8,606,0.360000,18.000000),(1,1612378800,8,606,0.360000,46.100000),(1,1612119600,8,606,0.360000,46.100000),(1,1611946800,8,606,0.360000,20.000000),(1,1417719600,8,772,107.500000,0.110000),(1,1417633200,8,772,107.500000,0.800000),(1,1417460400,8,772,107.500000,1.700000),(1,1417287600,8,772,107.500000,0.400000),(1,1417287600,8,772,107.500000,3.400000),(1,1417287600,8,772,107.500000,0.036150),(1,1417028400,8,772,107.500000,0.257328),(1,1416942000,8,772,107.500000,4.250000),(1,1416769200,8,772,132.500000,3.600000),(1,1416769200,8,772,132.500000,0.051920),(1,1417719600,8,739,6.776493,13.800000),(1,1417633200,8,739,6.776493,8.000000),(1,1417460400,8,739,6.776493,19.000000),(1,1417287600,8,739,7.700000,38.000000),(1,1417287600,8,739,7.700000,1.365000),(1,1417287600,8,739,7.700000,4.000000),(1,1417028400,8,739,9.998948,9.900000),(1,1416942000,8,739,9.998948,47.500000),(1,1416769200,8,739,9.998948,36.000000),(1,1416769200,8,739,9.998948,1.200000),(1,1417719600,8,484,6.369305,4.600000),(1,1417633200,8,484,6.369305,1.100000),(1,1417460400,8,484,6.369305,2.600000),(1,1417287600,8,484,6.369305,0.550000),(1,1417287600,8,484,6.369305,5.200000),(1,1417287600,8,484,6.369305,0.150000),(1,1417028400,8,484,6.369305,0.360000),(1,1416942000,8,484,6.369305,6.500000),(1,1416769200,8,484,6.369305,4.950000),(1,1416769200,8,484,6.369305,0.400000),(1,1417287600,8,578,0.117845,2.800000),(1,1417287600,8,578,0.117845,28.000000),(1,1416942000,8,578,0.117845,35.000000),(1,1416769200,8,578,0.117845,25.200000),(1,1631041200,8,515,1.047794,2.780000),(1,1630868400,8,515,1.047794,6.130000),(1,1630695600,8,515,1.047794,6.130000),(1,1630609200,8,515,1.047794,6.130000),(1,1473966000,8,716,0.122865,46.800000),(1,1473793200,8,716,0.122865,48.100000),(1,1473188400,8,716,0.122865,8.000000),(1,1473102000,8,716,0.122865,46.800000),(1,1472583600,8,716,0.122865,46.800000),(1,1472583600,8,716,0.122865,9.000000),(1,1472583600,8,716,0.122865,3.000000),(1,1472238000,8,716,0.122865,33.600000),(1,1472065200,8,716,0.127572,29.600000),(1,1472065200,8,716,0.127572,33.300000),(1,1650308400,8,386,0.007822,8.000000),(1,1454094000,8,767,14.958678,10.000000),(1,1456686000,8,428,2.769642,30.000000),(1,1456686000,8,428,2.769642,1.000000),(1,1456686000,8,428,2.769642,35.000000),(1,1649703600,8,849,0.244502,80.000000),(1,1648234800,8,849,0.244502,12.000000),(1,1389553200,8,566,0.006099,426.000000),(1,1389553200,8,566,0.006099,8.000000),(1,1389294000,8,566,0.006099,1560.000000),(1,1427310000,8,621,3.600000,21.708236),(1,1427310000,8,621,3.600000,36.531840),(1,1427310000,8,621,3.600000,79.258080),(1,1389294000,8,566,0.006099,105.000000),(1,1389121200,8,566,0.006099,152.000000),(1,1648062000,8,849,0.244502,8.000000),(1,1452711600,8,469,0.322475,24.000000),(1,1650308400,8,386,0.007822,20.000000),(1,1650308400,8,386,0.007822,24.000000),(1,1388084400,8,566,0.006099,64.000000),(1,1388084400,8,566,0.006099,85.000000),(1,1388084400,3,566,0.006099,20.000000),(1,1387911600,8,566,0.006099,90.000000),(1,1387911600,8,566,0.006099,44.000000),(1,1387911600,8,566,0.006099,234.000000),(1,1387911600,8,566,0.006099,48.000000),(1,1496430000,8,470,1.340648,4.000000),(1,1494874800,8,470,1.340648,2.000000),(1,1618599600,8,782,0.006150,46.000000),(1,1613588400,8,782,0.006150,92.000000),(1,1622228400,8,783,0.056612,8.000000),(1,1618599600,8,783,0.056612,8.000000),(1,1398798000,8,860,2.493333,4.000000),(1,1389294000,8,442,8.164064,6.737500),(1,1475694000,8,692,2.172544,2.970000),(1,1387911600,8,643,8.969632,3.300000),(1,1387911600,8,643,8.969632,3.300000),(1,1475434800,8,435,2.611181,2.460000),(1,1475175600,8,435,2.611181,5.640000),(1,1475175600,8,435,2.611181,18.780000),(1,1475089200,8,435,2.611181,1.640000),(1,1426705200,8,483,1.021051,1.500000),(1,1426100400,8,483,1.028900,12.000000),(1,1389294000,8,442,8.164064,6.590100),(1,1389034800,8,442,8.164064,3.352800),(1,1389034800,8,442,8.164064,2.125200),(1,1388689200,8,442,8.164457,21.560800),(1,1387911600,8,442,8.164457,12.800000),(1,1387911600,8,442,8.164457,181.583292),(1,1387911600,8,442,8.164457,101.481160),(1,1475434800,8,692,2.172544,2.760000),(1,1475175600,8,692,2.172544,6.320000),(1,1475175600,8,692,2.172544,7.980000),(1,1592506800,8,866,0.500096,20.000000),(1,1592506800,8,866,0.500096,24.000000),(1,1592247600,8,866,0.500096,20.000000),(1,1592247600,8,866,0.500096,10.000000),(1,1592161200,8,866,0.500096,1000.000000),(1,1591988400,8,866,0.500096,10.000000),(1,1591988400,8,866,0.500096,24.000000),(1,1591988400,8,866,0.500096,10.000000),(1,1591988400,8,866,0.500096,20.000000),(1,1487790000,8,836,5.037809,0.500000),(1,1487271600,8,836,5.037809,2.000000),(1,1486926000,8,836,5.037809,0.050000),(1,1622401200,8,1001,15.632349,1.600000),(1,1622401200,8,1001,15.632349,8.000000),(1,1476730800,8,669,2.639536,4.160000),(1,1476644400,8,669,2.639536,2.000000),(1,1476471600,8,669,2.639536,4.320000),(1,1477335600,8,670,5.017742,9.300000),(1,1477249200,8,670,5.017742,3.850000),(1,1477249200,8,670,5.017742,1.800000),(1,1479409200,8,553,3.845251,3.000000),(1,1479409200,8,553,3.845251,1.500000),(1,1479322800,8,553,4.024273,0.900000),(1,1480446000,8,570,14.006995,0.010000),(1,1480446000,8,570,14.006995,0.010000),(1,1480359600,8,570,14.006995,0.840000),(1,1476039600,8,669,2.639536,1.920000),(1,1476039600,8,669,2.639536,1.320000),(1,1477076400,8,670,5.017742,2.750000),(1,1476903600,8,670,5.017742,10.000000),(1,1479322800,8,553,4.024273,0.500000),(1,1479236400,8,553,4.024273,5.680000),(1,1486753200,8,836,5.037809,6.400000),(1,1486580400,8,836,5.037809,0.050000),(1,1485975600,8,836,5.037809,0.100000),(1,1485802800,8,836,5.037809,1.600000),(1,1485802800,8,836,5.037809,0.100000),(1,1485802800,3,836,5.037809,0.900000),(1,1485543600,8,836,5.037809,6.090000),(1,1485111600,8,836,5.037809,4.000000),(1,1485111600,8,836,5.037809,4.000000),(1,1484679600,8,836,5.037809,0.060000),(1,1484679600,8,836,5.037809,0.050000),(1,1480359600,8,570,14.006995,0.360000),(1,1480273200,8,570,14.006995,0.540000),(1,1480273200,8,570,14.006995,0.520000),(1,1480273200,8,570,14.006995,0.060000),(1,1480186800,8,570,14.006995,0.180000),(1,1480186800,8,570,14.006995,0.150000),(1,1480100400,8,570,14.006995,0.080000),(1,1479927600,8,570,14.006995,0.120000),(1,1479668400,8,570,14.006995,0.500000),(1,1479409200,8,570,14.006995,0.120000),(1,1479409200,8,570,14.006995,0.250000),(1,1479322800,8,570,11.189196,0.060000),(1,1479322800,8,570,11.189196,0.030000),(1,1479236400,8,570,11.189196,0.520000),(1,1479150000,8,570,11.189196,3.000000),(1,1479063600,8,570,11.189196,0.030000),(1,1479063600,8,570,11.189196,0.560000),(1,1478890800,8,570,11.189196,0.200000),(1,1478890800,8,570,11.189196,0.900000),(1,1478372400,8,570,11.189196,3.000000),(1,1475607600,8,669,2.639536,1.000000),(1,1475175600,8,669,2.639536,1.660000),(1,1475175600,8,669,2.639536,29.640000),(1,1475175600,8,669,2.639536,13.440000),(1,1474830000,8,669,2.639536,5.000000),(1,1474830000,8,669,2.639536,5.000000),(1,1474311600,8,669,2.639536,60.000000),(1,1474138800,8,669,2.639536,19.760000),(1,1473966000,8,669,2.639536,0.900000),(1,1473966000,8,669,2.639536,0.800000),(1,1473793200,8,669,2.639536,23.200000),(1,1473361200,8,669,2.639536,5.800000),(1,1473361200,8,669,2.639536,5.000000),(1,1472583600,8,669,2.639536,1.900000),(1,1472583600,8,669,2.639536,0.650000),(1,1472583600,8,669,2.639536,10.000000),(1,1472583600,8,669,2.639536,16.000000),(1,1472583600,8,669,2.639536,30.400000),(1,1472583600,8,669,2.639536,1.500000),(1,1472238000,8,669,2.639536,26.400000),(1,1472238000,8,669,2.639536,20.000000),(1,1472151600,8,669,2.639536,1.600000),(1,1476903600,8,670,5.017742,17.500000),(1,1476903600,8,670,5.017742,1.500000),(1,1476903600,8,670,5.017742,1.210000),(1,1476730800,8,670,5.017742,4.000000),(1,1476644400,8,670,5.017742,0.990000),(1,1476471600,8,670,5.017742,3.300000),(1,1476039600,8,670,5.017742,0.440000),(1,1476039600,8,670,5.017742,1.320000),(1,1475607600,8,670,4.965674,1.200000),(1,1475175600,8,670,4.965674,2.120000),(1,1475175600,8,670,4.965674,31.980000),(1,1475175600,8,670,4.965674,7.680000),(1,1474830000,8,670,4.965674,7.000000),(1,1474830000,8,670,4.965674,7.000000),(1,1474311600,8,670,4.965674,22.500000),(1,1474138800,8,670,4.965674,21.320000),(1,1473966000,8,670,4.965674,1.500000),(1,1473966000,8,670,4.965674,1.100000),(1,1473793200,8,670,4.965674,8.700000),(1,1473361200,8,670,4.965674,7.500000),(1,1473361200,8,670,4.965674,6.050000),(1,1472583600,8,670,4.879790,4.000000),(1,1479150000,8,553,4.024273,67.500000),(1,1479063600,8,553,4.024273,2.520000),(1,1479063600,8,553,4.024273,0.750000),(1,1478890800,8,553,4.024273,0.400000),(1,1478890800,8,553,4.024273,0.600000),(1,1478890800,8,553,4.024273,3.300000),(1,1478372400,8,553,4.024273,12.000000),(1,1478286000,8,553,4.024273,10.600000),(1,1478286000,8,553,4.024273,20.480000),(1,1477854000,8,553,4.024273,5.700000),(1,1477854000,8,553,4.024273,12.500000),(1,1477854000,8,553,4.024273,16.000000),(1,1477854000,8,553,4.024273,2.400000),(1,1477422000,8,553,4.024273,8.950000),(1,1477422000,8,553,4.024273,0.100000),(1,1477422000,8,553,4.024273,1.330000),(1,1477422000,8,553,4.024273,14.400000),(1,1477335600,8,553,4.024273,9.300000),(1,1477335600,8,553,4.024273,5.720000),(1,1477249200,8,553,4.024273,3.150000),(1,1477249200,8,553,4.024273,13.100000),(1,1477076400,8,553,4.024273,6.750000),(1,1387911600,8,860,2.493333,2.000000),(1,1476903600,8,553,4.024273,7.500000),(1,1476903600,8,553,4.024273,1.200000),(1,1472583600,8,670,4.879790,10.400000),(1,1472583600,8,670,4.879790,11.400000),(1,1472065200,8,669,2.639536,54.000000),(1,1471978800,8,669,2.639536,24.000000),(1,1478286000,8,570,11.189196,1.400000),(1,1478286000,8,570,11.189196,6.880000),(1,1484506800,8,836,5.051435,2.250000),(1,1484161200,8,836,5.051435,1.500000),(1,1611946800,8,781,0.783410,1.600000),(1,1544468400,8,780,1.272475,14.000000),(1,1480359600,8,860,2.200408,2.000000),(1,1477508400,8,442,4.631696,2.680000),(1,1448478000,8,643,8.666667,6.228000),(1,1447786800,8,643,8.666667,6.228000),(1,1446231600,8,643,8.666667,8.250000),(1,1456686000,8,566,0.004203,228.000000),(1,1456513200,8,566,0.004203,48.000000),(1,1456513200,8,566,0.004203,64.000000),(1,1671476400,8,598,0.243289,4.800000),(1,1669230000,8,484,4.071537,1.300000),(1,1669143600,8,484,4.071537,0.600000),(1,1669143600,8,484,4.071537,0.240000),(1,1669057200,8,484,4.071537,0.100000),(1,1669057200,8,484,4.071537,7.400000),(1,1668970800,8,484,4.071537,0.040000),(1,1668798000,8,484,4.071537,3.700000),(1,1668798000,8,484,4.071537,0.240000),(1,1668798000,8,484,4.071537,0.240000),(1,1668798000,8,484,4.071537,1.800000),(1,1668711600,8,484,4.071537,2.600000),(1,1668711600,8,484,4.071537,3.000000),(1,1668625200,8,484,4.071537,1.000000),(1,1668625200,8,484,4.071537,1.300000),(1,1668625200,8,484,4.071537,0.750000),(1,1668625200,8,484,4.071537,0.400000),(1,1668452400,8,484,4.071537,1.500000),(1,1668193200,8,484,4.071537,0.100000),(1,1668106800,8,484,4.071537,1.500000),(1,1668106800,8,484,4.071537,1.300000),(1,1668106800,8,484,4.071537,0.600000),(1,1668106800,8,484,4.071537,0.120000),(1,1668020400,8,484,4.071537,0.420000),(1,1667934000,8,484,4.071537,0.560000),(1,1667934000,8,484,4.071537,3.700000),(1,1667847600,8,484,4.071537,1.500000),(1,1667761200,8,484,4.071537,1.400000),(1,1667502000,8,484,4.071537,0.400000),(1,1667415600,8,484,4.071537,1.500000),(1,1667415600,8,484,4.071537,3.700000),(1,1667415600,8,484,4.071537,1.300000),(1,1667329200,8,484,4.071537,0.120000),(1,1667329200,8,484,4.071537,3.700000),(1,1667242800,8,484,4.071537,4.800000),(1,1667156400,8,484,4.071537,2.900000),(1,1667156400,8,484,4.071537,1.300000),(1,1667156400,8,484,4.071537,0.100000),(1,1667156400,8,484,4.071537,0.440000),(1,1667156400,8,484,4.071537,2.000000),(1,1666983600,8,484,4.071537,1.500000),(1,1666983600,8,484,4.071537,0.240000),(1,1666810800,8,484,4.071537,0.320000),(1,1666810800,8,484,4.071537,1.000000),(1,1666810800,8,484,4.071537,1.500000),(1,1666810800,8,484,4.071537,1.300000),(1,1666638000,8,484,4.071537,0.120000),(1,1666638000,8,484,4.071537,0.040000),(1,1666638000,8,484,4.071537,0.040000),(1,1666551600,8,484,4.071537,0.240000),(1,1666378800,8,484,4.071537,0.550000),(1,1666378800,8,484,4.071537,3.700000),(1,1666378800,8,484,4.071537,2.600000),(1,1666206000,8,484,4.078443,1.500000),(1,1666206000,8,484,4.078443,1.300000),(1,1666206000,8,484,4.078443,0.600000),(1,1666206000,8,484,4.078443,0.320000),(1,1666119600,8,484,4.078443,1.500000),(1,1666119600,8,484,4.078443,3.700000),(1,1666119600,8,484,4.078443,1.300000),(1,1665946800,8,484,4.078443,0.040000),(1,1665774000,8,484,4.078443,0.240000),(1,1665774000,8,484,4.078443,0.600000),(1,1665774000,8,484,4.078443,0.220000),(1,1665774000,8,484,4.078443,0.220000),(1,1665687600,8,484,4.078443,0.240000),(1,1665687600,8,484,4.078443,3.000000),(1,1665687600,8,484,4.078443,2.600000),(1,1665514800,8,484,4.078443,0.240000),(1,1665514800,8,484,4.078443,0.300000),(1,1665514800,8,484,4.078443,0.280000),(1,1665428400,8,484,4.078443,0.240000),(1,1665342000,8,484,4.078443,3.700000),(1,1665342000,8,484,4.078443,0.480000),(1,1665169200,8,484,4.078443,1.300000),(1,1665169200,8,484,4.078443,0.300000),(1,1665082800,8,484,4.078443,3.700000),(1,1665082800,8,484,4.078443,0.240000),(1,1664996400,8,484,4.078443,0.240000),(1,1664910000,8,484,4.078443,1.500000),(1,1664910000,8,484,4.078443,1.300000),(1,1664823600,8,484,4.078443,3.700000),(1,1664737200,8,484,4.078443,1.500000),(1,1664478000,8,484,4.078443,0.200000),(1,1664478000,8,484,4.078443,0.320000),(1,1664391600,8,484,4.078443,0.440000),(1,1664305200,8,484,4.078443,0.400000),(1,1664305200,8,484,4.078443,3.700000),(1,1664305200,8,484,4.078443,0.400000),(1,1664218800,8,484,4.078443,0.320000),(1,1664132400,8,484,4.078443,3.700000),(1,1659553200,8,484,4.215117,3.700000),(1,1659466800,8,484,4.215117,0.240000),(1,1659466800,8,484,4.215117,3.000000),(1,1659466800,8,484,4.215117,2.600000),(1,1659380400,8,484,4.215117,0.240000),(1,1659294000,8,484,4.215117,0.320000),(1,1659121200,8,484,4.215117,0.040000),(1,1659121200,8,484,4.215117,0.800000),(1,1659121200,8,484,4.215117,0.200000),(1,1659034800,8,484,4.215117,1.300000),(1,1659034800,8,484,4.215117,1.500000),(1,1659034800,8,484,4.215117,0.240000),(1,1658862000,8,484,4.215117,3.700000),(1,1658862000,8,484,4.215117,0.240000),(1,1658775600,8,484,4.215117,0.480000),(1,1658775600,8,484,4.215117,0.400000),(1,1658689200,8,484,4.215117,0.200000),(1,1658516400,8,484,4.215117,2.400000),(1,1658516400,8,484,4.215117,1.400000),(1,1658430000,8,484,4.215117,3.700000),(1,1658343600,8,484,4.215117,3.700000),(1,1658343600,8,484,4.215117,0.240000),(1,1658343600,8,484,4.215117,0.040000),(1,1658257200,8,484,4.215117,3.700000),(1,1658257200,8,484,4.215117,0.200000),(1,1658257200,8,484,4.215117,0.040000),(1,1658170800,8,484,4.215117,0.280000),(1,1658084400,8,484,4.215117,0.400000),(1,1657911600,8,484,4.215117,3.700000),(1,1657825200,8,484,4.215117,3.700000),(1,1657738800,8,484,4.215117,0.480000),(1,1657652400,8,484,4.215117,1.500000),(1,1657652400,8,484,4.215117,1.300000),(1,1657652400,8,484,4.215117,0.240000),(1,1657566000,8,484,4.215117,0.240000),(1,1657566000,8,484,4.215117,0.280000),(1,1657220400,8,484,4.215117,3.700000),(1,1657134000,8,484,4.215117,0.600000),(1,1657134000,8,484,4.215117,1.500000),(1,1657134000,8,484,4.215117,1.300000),(1,1657047600,8,484,4.215117,1.300000),(1,1657047600,8,484,4.215117,0.280000),(1,1657047600,8,484,4.215117,1.500000),(1,1656961200,8,484,4.215117,0.240000),(1,1656874800,8,484,4.215117,2.800000),(1,1656615600,8,484,4.215117,3.700000),(1,1656529200,8,484,4.215117,3.700000),(1,1656442800,8,484,4.215117,1.000000),(1,1656356400,8,484,4.215117,0.040000),(1,1656356400,8,484,4.215117,0.220000),(1,1656356400,8,484,4.215117,0.280000),(1,1656270000,8,484,4.215117,0.120000),(1,1656270000,8,484,4.215117,1.500000),(1,1656270000,8,484,4.215117,1.300000),(1,1656270000,8,484,4.215117,0.400000),(1,1656010800,8,484,4.215117,0.240000),(1,1655924400,8,484,4.215117,0.280000),(1,1655838000,8,484,4.215117,3.700000),(1,1655838000,8,484,4.215117,0.360000),(1,1655751600,8,484,4.215117,2.000000),(1,1655665200,8,484,4.215117,3.700000),(1,1655665200,8,484,4.215117,0.400000),(1,1655492400,8,484,4.215117,1.500000),(1,1655492400,8,484,4.215117,1.300000),(1,1655406000,8,484,4.215117,0.200000),(1,1655319600,8,484,4.215117,0.120000),(1,1655233200,8,484,4.215117,0.240000),(1,1655146800,8,484,4.215117,0.600000),(1,1655146800,8,484,4.215117,3.700000),(1,1655060400,8,484,4.215117,0.120000),(1,1655060400,8,484,4.215117,1.300000),(1,1654887600,8,484,4.215117,1.000000),(1,1654887600,8,484,4.215117,3.700000),(1,1654801200,8,484,4.215117,0.240000),(1,1654714800,8,484,4.215117,1.000000),(1,1654628400,8,484,4.215117,3.700000),(1,1654542000,8,484,4.215117,0.800000),(1,1654455600,8,484,4.204469,1.000000),(1,1654455600,8,484,4.204469,0.200000),(1,1654455600,8,484,4.204469,1.500000),(1,1654196400,8,484,4.204469,0.200000),(1,1654023600,8,484,4.204469,0.120000),(1,1654023600,8,484,4.204469,3.700000),(1,1653937200,8,484,4.204469,0.120000),(1,1653937200,8,484,4.204469,3.700000),(1,1653850800,8,484,4.204469,0.240000),(1,1653850800,8,484,4.204469,3.700000),(1,1653678000,8,484,4.204469,0.400000),(1,1653591600,8,484,4.204469,0.240000),(1,1653505200,8,484,4.204469,0.040000),(1,1653505200,8,484,4.204469,0.360000),(1,1653418800,8,484,4.204469,0.800000),(1,1653418800,8,484,4.204469,0.440000),(1,1653332400,8,484,4.204469,0.200000),(1,1653332400,8,484,4.204469,3.700000),(1,1653246000,8,484,4.204469,0.280000),(1,1652986800,8,484,4.204469,1.300000),(1,1652986800,8,484,4.204469,0.550000),(1,1652986800,8,484,4.204469,0.120000),(1,1652900400,8,484,4.204469,0.320000),(1,1652900400,8,484,4.204469,2.000000),(1,1652814000,8,484,4.204469,3.700000),(1,1652814000,8,484,4.204469,0.120000),(1,1652727600,8,484,4.204469,1.500000),(1,1652727600,8,484,4.204469,1.300000),(1,1652468400,8,484,4.204469,0.240000),(1,1652468400,8,484,4.204469,3.700000),(1,1652468400,8,484,4.204469,2.400000),(1,1652382000,8,484,4.204469,0.240000),(1,1652295600,8,484,4.204469,0.280000),(1,1652209200,8,484,4.204469,0.800000),(1,1652209200,8,484,4.204469,0.160000),(1,1652122800,8,484,4.204469,0.200000),(1,1652122800,8,484,4.204469,3.700000),(1,1652036400,8,484,4.204469,0.700000),(1,1652036400,8,484,4.204469,0.080000),(1,1652036400,8,484,4.204469,0.440000),(1,1651863600,8,484,4.204469,1.200000),(1,1651777200,8,484,4.204469,1.200000),(1,1651777200,8,484,4.204469,0.120000),(1,1651690800,8,484,4.204469,0.140000),(1,1651690800,8,484,4.204469,0.120000),(1,1651604400,8,484,4.204469,0.280000),(1,1651258800,8,484,4.204469,0.400000),(1,1651258800,8,484,4.204469,3.200000),(1,1651258800,8,484,4.204469,3.700000),(1,1651172400,8,484,4.204469,0.480000),(1,1651086000,8,484,4.204469,3.700000),(1,1651086000,8,484,4.204469,0.240000),(1,1650913200,8,484,4.204469,0.500000),(1,1650654000,8,484,4.204469,0.280000),(1,1650567600,8,484,4.204469,0.800000),(1,1650567600,8,484,4.204469,3.700000),(1,1650567600,8,484,4.204469,0.280000),(1,1650481200,8,484,4.204469,2.000000),(1,1650394800,8,484,4.204469,0.040000),(1,1650394800,8,484,4.204469,0.200000),(1,1650394800,8,484,4.204469,0.200000),(1,1650222000,8,484,4.073200,0.400000),(1,1650222000,8,484,4.073200,1.200000),(1,1650222000,8,484,4.073200,3.700000),(1,1649962800,8,484,4.073200,1.600000),(1,1649962800,8,484,4.073200,3.700000),(1,1649962800,8,484,4.073200,0.300000),(1,1649962800,8,484,4.073200,0.100000),(1,1649876400,8,484,4.073200,0.040000),(1,1649790000,8,484,4.073200,0.240000),(1,1649703600,8,484,4.073200,0.440000),(1,1649617200,8,484,4.073200,1.600000),(1,1649617200,8,484,4.073200,0.550000),(1,1649444400,8,484,4.073200,2.600000),(1,1649444400,8,484,4.073200,0.550000),(1,1649358000,8,484,4.073200,3.700000),(1,1649358000,8,484,4.073200,0.240000),(1,1649271600,8,484,4.073200,0.160000),(1,1649098800,8,484,4.073200,0.240000),(1,1649098800,8,484,4.073200,3.700000),(1,1649012400,8,484,4.073200,0.060000),(1,1649012400,8,484,4.073200,0.160000),(1,1649012400,8,484,4.073200,3.700000),(1,1648839600,8,484,4.073200,0.280000),(1,1648753200,8,484,4.073200,0.120000),(1,1648666800,8,484,4.073200,3.700000),(1,1648580400,8,484,4.073200,0.550000),(1,1648580400,8,484,4.073200,1.200000),(1,1648580400,8,484,4.073200,0.160000),(1,1648494000,8,484,4.073200,3.700000),(1,1648494000,8,484,4.073200,0.040000),(1,1648407600,8,484,4.073200,2.600000),(1,1648407600,8,484,4.073200,3.000000),(1,1648234800,8,484,4.073200,0.240000),(1,1648234800,8,484,4.073200,1.500000),(1,1648234800,8,484,4.073200,1.300000),(1,1648148400,8,484,4.073200,0.200000),(1,1648062000,8,484,4.073200,3.700000),(1,1647975600,8,484,4.073200,3.700000),(1,1647630000,8,484,4.073200,0.400000),(1,1647630000,8,484,4.073200,3.700000),(1,1647630000,8,484,4.073200,0.100000),(1,1647543600,8,484,4.073200,3.700000),(1,1647457200,8,484,4.073200,1.200000),(1,1647457200,8,484,4.073200,0.400000),(1,1647370800,8,484,4.073200,3.700000),(1,1647370800,8,484,4.073200,0.040000),(1,1647370800,8,484,4.073200,0.240000),(1,1647284400,8,484,4.073200,0.400000),(1,1647284400,8,484,4.073200,1.300000),(1,1647198000,8,484,4.073200,0.080000),(1,1647198000,8,484,4.073200,0.200000),(1,1647198000,8,484,4.073200,0.120000),(1,1647198000,8,484,4.073200,1.800000),(1,1647198000,8,484,4.073200,0.040000),(1,1647025200,8,484,4.073200,0.280000),(1,1646766000,8,484,4.073200,0.200000),(1,1646766000,8,484,4.073200,1.000000),(1,1646593200,8,484,4.073200,0.240000),(1,1646593200,8,484,4.073200,0.900000),(1,1646247600,8,484,4.073200,0.200000),(1,1646247600,8,484,4.073200,3.700000),(1,1646161200,8,484,4.073200,0.120000),(1,1646074800,8,484,4.073200,0.040000),(1,1645988400,8,484,4.073200,0.600000),(1,1645988400,8,484,4.073200,1.000000),(1,1645988400,8,484,4.073200,0.700000),(1,1645988400,8,484,4.073200,0.120000),(1,1645988400,8,484,4.073200,1.300000),(1,1645988400,8,484,4.073200,0.750000),(1,1645988400,8,484,4.073200,0.600000),(1,1645729200,8,484,4.073200,2.000000),(1,1645642800,8,484,4.073200,5.000000),(1,1645556400,8,484,4.073200,1.300000),(1,1645556400,8,484,4.073200,0.360000),(1,1645470000,8,484,4.073200,0.040000),(1,1645470000,8,484,4.073200,0.260000),(1,1645383600,8,484,4.073200,1.500000),(1,1645383600,8,484,4.073200,1.300000),(1,1645210800,8,484,4.073200,3.700000),(1,1645210800,8,484,4.073200,2.400000),(1,1645124400,8,484,4.073200,1.500000),(1,1645124400,8,484,4.073200,1.300000),(1,1645038000,8,484,4.073200,0.660000),(1,1645038000,8,484,4.073200,2.400000),(1,1644951600,8,484,4.073200,0.080000),(1,1644951600,8,484,4.073200,0.340000),(1,1644778800,8,484,4.073200,0.040000),(1,1644778800,8,484,4.073200,0.200000),(1,1644778800,8,484,4.073200,0.280000),(1,1644519600,8,484,4.073200,0.900000),(1,1644519600,8,484,4.073200,0.040000),(1,1644519600,8,484,4.073200,0.040000),(1,1644346800,8,484,4.073200,0.360000),(1,1644346800,8,484,4.073200,3.700000),(1,1644346800,8,484,4.073200,0.140000),(1,1644260400,8,484,4.073200,1.100000),(1,1644260400,8,484,4.073200,1.000000),(1,1643655600,8,484,4.073200,3.700000),(1,1643569200,8,484,4.073200,2.400000),(1,1643569200,8,484,4.073200,1.500000),(1,1643569200,8,484,4.073200,1.300000),(1,1643569200,8,484,4.073200,0.280000),(1,1643396400,8,484,4.073200,1.300000),(1,1643310000,8,484,4.073200,1.300000),(1,1643310000,8,484,4.073200,0.240000),(1,1643310000,8,484,4.073200,3.700000),(1,1643137200,8,484,4.073200,0.200000),(1,1642964400,8,484,4.073200,0.080000),(1,1642964400,8,484,4.073200,0.240000),(1,1642791600,8,484,4.073200,0.280000),(1,1642705200,8,484,4.073200,3.700000),(1,1642618800,8,484,4.073200,0.080000),(1,1642532400,8,484,4.073200,0.800000),(1,1642532400,8,484,4.073200,1.300000),(1,1642446000,8,484,4.073200,2.400000),(1,1642446000,8,484,4.073200,3.700000),(1,1642359600,8,484,4.073200,1.500000),(1,1642359600,8,484,4.073200,1.300000),(1,1642359600,8,484,4.073200,5.000000),(1,1642186800,8,484,4.073200,3.700000),(1,1642014000,8,484,4.073200,3.700000),(1,1642014000,8,484,4.073200,0.240000),(1,1641927600,8,484,4.073200,0.420000),(1,1641841200,8,484,4.073200,0.160000),(1,1641754800,8,484,4.073200,0.200000),(1,1641754800,8,484,4.073200,1.500000),(1,1641754800,8,484,4.073200,1.300000),(1,1641582000,8,484,4.073200,3.700000),(1,1641582000,8,484,4.073200,0.080000),(1,1641582000,8,484,4.073200,0.560000),(1,1641322800,8,484,4.073200,1.300000),(1,1641322800,8,484,4.073200,3.700000),(1,1641322800,8,484,4.073200,1.500000),(1,1641236400,8,484,4.073200,3.700000),(1,1640804400,8,484,4.073200,0.100000),(1,1640804400,8,484,4.073200,3.700000),(1,1640718000,8,484,4.073200,3.700000),(1,1640718000,8,484,4.073200,2.400000),(1,1640631600,8,484,4.073200,0.240000),(1,1640631600,8,484,4.073200,3.700000),(1,1640545200,8,484,4.023031,0.140000),(1,1640545200,8,484,4.023031,0.040000),(1,1640545200,8,484,4.023031,3.700000),(1,1640458800,8,484,4.023031,0.280000),(1,1640458800,8,484,4.023031,1.800000),(1,1640372400,8,484,4.023031,3.700000),(1,1640286000,8,484,4.023031,0.240000),(1,1640286000,8,484,4.023031,1.300000),(1,1640113200,8,484,4.023031,1.300000),(1,1640113200,8,484,4.023031,0.800000),(1,1640113200,8,484,4.023031,1.000000),(1,1640026800,8,484,4.023031,0.200000),(1,1640026800,8,484,4.023031,2.600000),(1,1639940400,8,484,4.023031,0.560000),(1,1639940400,8,484,4.023031,3.700000),(1,1639767600,8,484,4.023031,0.480000),(1,1639767600,8,484,4.023031,1.500000),(1,1639767600,8,484,4.023031,1.300000),(1,1639767600,8,484,4.023031,0.600000),(1,1639681200,8,484,4.023031,3.700000),(1,1639681200,8,484,4.023031,0.300000),(1,1639594800,8,484,4.023031,0.300000),(1,1639508400,8,484,4.023031,0.020000),(1,1639508400,8,484,4.023031,3.700000),(1,1639508400,8,484,4.023031,0.020000),(1,1639508400,8,484,4.023031,0.200000),(1,1639422000,8,484,4.023031,0.300000),(1,1639335600,8,484,4.023031,0.280000),(1,1639335600,8,484,4.023031,0.040000),(1,1639335600,8,484,4.023031,1.800000),(1,1639162800,8,484,4.023031,2.400000),(1,1639162800,8,484,4.023031,0.160000),(1,1639076400,8,484,4.023031,0.520000),(1,1638990000,8,484,4.023031,0.320000),(1,1638903600,8,484,4.023031,7.200000),(1,1638903600,8,484,4.023031,3.700000),(1,1638730800,8,484,4.023031,1.600000),(1,1638730800,8,484,4.023031,3.700000),(1,1638558000,8,484,4.023031,0.360000),(1,1638471600,8,484,4.023031,0.600000),(1,1638471600,8,484,4.023031,3.700000),(1,1638385200,8,484,4.023031,0.240000),(1,1638298800,8,484,4.023031,0.240000),(1,1638212400,8,484,4.023031,0.200000),(1,1638212400,8,484,4.023031,3.700000),(1,1638212400,8,484,4.023031,0.040000),(1,1638212400,8,484,4.023031,0.280000),(1,1637953200,8,484,4.023031,3.700000),(1,1637866800,8,484,4.023031,0.400000),(1,1637866800,8,484,4.023031,0.320000),(1,1637866800,8,484,4.023031,4.600000),(1,1637780400,8,484,4.023031,3.700000),(1,1637694000,8,484,4.023031,0.240000),(1,1637694000,8,484,4.023031,1.600000),(1,1637607600,8,484,4.023031,3.700000),(1,1637607600,8,484,4.023031,0.400000),(1,1637348400,8,484,4.023031,3.700000),(1,1637262000,8,484,4.023031,0.480000),(1,1637262000,8,484,4.023031,0.120000),(1,1637175600,8,484,4.023031,3.700000),(1,1637175600,8,484,4.023031,0.400000),(1,1637089200,8,484,4.023031,0.320000),(1,1637002800,8,484,4.023031,0.200000),(1,1637002800,8,484,4.023031,2.000000),(1,1636916400,8,484,4.023031,3.700000),(1,1636916400,8,484,4.023031,0.320000),(1,1636743600,8,484,4.023031,0.480000),(1,1636743600,8,484,4.023031,0.160000),(1,1636657200,8,484,4.023031,0.060000),(1,1636570800,8,484,4.023031,0.600000),(1,1636570800,8,484,4.023031,3.700000),(1,1636570800,8,484,4.023031,0.720000),(1,1636484400,8,484,4.023031,0.400000),(1,1636484400,8,484,4.023031,3.700000),(1,1636311600,8,484,4.023031,0.320000),(1,1636138800,8,484,3.516202,3.700000),(1,1636138800,8,484,3.516202,2.400000),(1,1636138800,8,484,3.516202,0.280000),(1,1636052400,8,484,3.516202,0.480000),(1,1636052400,8,484,3.516202,1.000000),(1,1635966000,8,484,3.516202,0.220000),(1,1635966000,8,484,3.516202,0.140000),(1,1635966000,8,484,3.516202,3.700000),(1,1635879600,8,484,3.516202,0.280000),(1,1635793200,8,484,3.516202,0.240000),(1,1635706800,8,484,3.516202,0.160000),(1,1635706800,8,484,3.516202,0.080000),(1,1635620400,8,484,3.516202,3.700000),(1,1635534000,8,484,3.516202,0.240000),(1,1635447600,8,484,3.516202,3.700000),(1,1635447600,8,484,3.516202,0.440000),(1,1635361200,8,484,3.516202,3.700000),(1,1635361200,8,484,3.516202,0.280000),(1,1635188400,8,484,3.516202,1.500000),(1,1635188400,8,484,3.516202,3.700000),(1,1635188400,8,484,3.516202,1.300000),(1,1635188400,8,484,3.516202,0.400000),(1,1634929200,8,484,3.516202,0.400000),(1,1634929200,8,484,3.516202,0.040000),(1,1634842800,8,484,3.516202,2.000000),(1,1634842800,8,484,3.516202,1.300000),(1,1634756400,8,484,3.516202,0.400000),(1,1634756400,8,484,3.516202,3.700000),(1,1634756400,8,484,3.516202,0.240000),(1,1634670000,8,484,3.516202,0.320000),(1,1634670000,8,484,3.516202,0.040000),(1,1634583600,8,484,3.516202,0.200000),(1,1634583600,8,484,3.516202,2.600000),(1,1634583600,8,484,3.516202,0.160000),(1,1634583600,8,484,3.516202,0.400000),(1,1634497200,8,484,3.516202,0.240000),(1,1634497200,8,484,3.516202,1.500000),(1,1634497200,8,484,3.516202,1.300000),(1,1634497200,8,484,3.516202,1.300000),(1,1634324400,8,484,3.516202,0.160000),(1,1634238000,8,484,3.516202,3.200000),(1,1634238000,8,484,3.516202,0.240000),(1,1634151600,8,484,3.516202,1.000000),(1,1634151600,8,484,3.516202,0.260000),(1,1634151600,8,484,3.516202,1.300000),(1,1634151600,8,484,3.516202,0.750000),(1,1634065200,8,484,3.516202,2.400000),(1,1633978800,8,484,3.516202,3.700000),(1,1633892400,8,484,3.516202,0.240000),(1,1633892400,8,484,3.516202,0.600000),(1,1633719600,8,484,3.516202,3.700000),(1,1633719600,8,484,3.516202,1.000000),(1,1633633200,8,484,3.516202,0.240000),(1,1633546800,8,484,3.516202,3.700000),(1,1633546800,8,484,3.516202,5.000000),(1,1633546800,8,484,3.516202,0.240000),(1,1633460400,8,484,3.516202,0.100000),(1,1633374000,8,484,3.516202,0.320000),(1,1633287600,8,484,3.516202,3.700000),(1,1632942000,8,484,3.516202,0.260000),(1,1632942000,8,484,3.516202,1.300000),(1,1632942000,8,484,3.516202,1.300000),(1,1632942000,8,484,3.516202,3.600000),(1,1632855600,8,484,3.516202,0.240000),(1,1632855600,8,484,3.516202,1.500000),(1,1632855600,8,484,3.516202,1.300000),(1,1632769200,8,484,3.516202,0.160000),(1,1632769200,8,484,3.516202,0.200000),(1,1632769200,8,484,3.516202,0.600000),(1,1632682800,8,484,3.516202,0.280000),(1,1632682800,8,484,3.516202,0.120000),(1,1632682800,8,484,3.516202,0.040000),(1,1632510000,8,484,3.516202,3.700000),(1,1632337200,8,484,3.516202,3.700000),(1,1632337200,8,484,3.516202,0.320000),(1,1632250800,8,484,3.516202,3.700000),(1,1632250800,8,484,3.516202,0.160000),(1,1632164400,8,484,3.516202,0.200000),(1,1632164400,8,484,3.516202,0.480000),(1,1632078000,8,484,3.516202,0.260000),(1,1631991600,8,484,3.516202,1.500000),(1,1631905200,8,484,3.516202,3.700000),(1,1631818800,8,484,3.516202,0.280000),(1,1631732400,8,484,3.516202,0.800000),(1,1631646000,8,484,3.516202,2.000000),(1,1631646000,8,484,3.516202,1.300000),(1,1631646000,8,484,3.516202,2.400000),(1,1631559600,8,484,3.516202,0.240000),(1,1631559600,8,484,3.516202,3.700000),(1,1631473200,8,484,3.516202,0.240000),(1,1631300400,8,484,3.516202,3.700000),(1,1631300400,8,484,3.516202,0.560000),(1,1631214000,8,484,3.516202,1.500000),(1,1631214000,8,484,3.516202,1.300000),(1,1631127600,8,484,3.516202,0.280000),(1,1631127600,8,484,3.516202,3.700000),(1,1631127600,8,484,3.516202,0.040000),(1,1631041200,8,484,3.516202,0.200000),(1,1631041200,8,484,3.516202,1.500000),(1,1631041200,8,484,3.516202,1.300000),(1,1631041200,8,484,3.516202,0.040000),(1,1631041200,8,484,3.516202,0.200000),(1,1631041200,8,484,3.516202,3.700000),(1,1631041200,8,484,3.516202,0.040000),(1,1630868400,8,484,3.516202,3.700000),(1,1630695600,8,484,3.516202,3.700000),(1,1630609200,8,484,3.516202,3.700000),(1,1630522800,8,484,3.516202,0.280000),(1,1630436400,8,484,3.516202,0.160000),(1,1630350000,8,484,3.516202,0.240000),(1,1630350000,8,484,3.516202,0.200000),(1,1630350000,8,484,3.516202,3.700000),(1,1630263600,8,484,3.516202,0.400000),(1,1630090800,8,484,3.516202,1.300000),(1,1630090800,8,484,3.516202,0.400000),(1,1630004400,8,484,3.516202,3.700000),(1,1629918000,8,484,3.516202,0.300000),(1,1629831600,8,484,3.516202,0.240000),(1,1629745200,8,484,3.516202,0.140000),(1,1629658800,8,484,3.516202,0.040000),(1,1629486000,8,484,3.516202,3.700000),(1,1629486000,8,484,3.516202,0.120000),(1,1629313200,8,484,3.516202,5.000000),(1,1629313200,8,484,3.516202,3.700000),(1,1629226800,8,484,3.516202,0.200000),(1,1629140400,8,484,3.516202,0.340000),(1,1629054000,8,484,3.516202,0.120000),(1,1629054000,8,484,3.516202,1.500000),(1,1629054000,8,484,3.516202,1.300000),(1,1628881200,8,484,3.516202,1.500000),(1,1628881200,8,484,3.516202,1.300000),(1,1628794800,8,484,3.516202,0.260000),(1,1628708400,8,484,3.516202,0.240000),(1,1628622000,8,484,3.516202,5.000000),(1,1628535600,8,484,3.516202,0.240000),(1,1628449200,8,484,3.516202,3.700000),(1,1628449200,8,484,3.516202,0.360000),(1,1628276400,8,484,3.516202,0.240000),(1,1628276400,8,484,3.516202,2.000000),(1,1628276400,8,484,3.516202,0.160000),(1,1628276400,8,484,3.516202,2.600000),(1,1628103600,8,484,3.516202,1.800000),(1,1628017200,8,484,3.516202,2.000000),(1,1627930800,8,484,3.516202,2.000000),(1,1627844400,8,484,3.516202,0.480000),(1,1627844400,8,484,3.516202,0.240000),(1,1627671600,8,484,3.516202,1.500000),(1,1627671600,8,484,3.516202,0.600000),(1,1627671600,8,484,3.516202,1.300000),(1,1627671600,8,484,3.516202,2.000000),(1,1627671600,8,484,3.516202,18.500000),(1,1627671600,8,484,3.516202,1.300000),(1,1627671600,8,484,3.516202,0.600000),(1,1627671600,8,484,3.516202,2.000000),(1,1627498800,8,484,3.516202,0.360000),(1,1627412400,8,484,3.500000,0.240000),(1,1627412400,8,484,3.500000,0.040000),(1,1627326000,8,484,3.500000,0.240000),(1,1627239600,8,484,3.500000,0.040000),(1,1627066800,8,484,3.500000,0.240000),(1,1626980400,8,484,3.500000,0.360000),(1,1626634800,8,484,3.500000,0.240000),(1,1626289200,8,484,3.500000,1.300000),(1,1626289200,8,484,3.500000,0.240000),(1,1626289200,8,484,3.500000,1.500000),(1,1626202800,8,484,3.500000,0.240000),(1,1626030000,8,484,3.500000,0.260000),(1,1626030000,8,484,3.500000,0.400000),(1,1625857200,8,484,3.500000,0.360000),(1,1625770800,8,484,3.500000,0.040000),(1,1625770800,8,484,3.500000,0.520000),(1,1625684400,8,484,3.500000,3.700000),(1,1625511600,8,484,3.500000,1.500000),(1,1625511600,8,484,3.500000,1.300000),(1,1625252400,8,484,3.500000,3.700000),(1,1625166000,8,484,3.500000,0.240000),(1,1625166000,8,484,3.500000,0.160000),(1,1625079600,8,484,3.500000,2.800000),(1,1624993200,8,484,3.500000,3.700000),(1,1624906800,8,484,3.500000,1.500000),(1,1624906800,8,484,3.500000,1.300000),(1,1624820400,8,484,3.500000,0.240000),(1,1624647600,8,484,3.500000,0.280000),(1,1624561200,8,484,3.500000,0.100000),(1,1624561200,8,484,3.500000,1.200000),(1,1624561200,8,484,3.500000,0.700000),(1,1624561200,8,484,3.500000,0.520000),(1,1624388400,8,484,3.500000,0.340000),(1,1624388400,8,484,3.500000,3.700000),(1,1624215600,8,484,3.500000,0.700000),(1,1624215600,8,484,3.500000,3.700000),(1,1623870000,8,484,3.500000,0.480000),(1,1623870000,8,484,3.500000,2.000000),(1,1623870000,8,484,3.500000,0.040000),(1,1623783600,8,484,3.500000,0.320000),(1,1623697200,8,484,3.500000,1.500000),(1,1623697200,8,484,3.500000,1.300000),(1,1623697200,8,484,3.500000,0.240000),(1,1623610800,8,484,3.500000,0.280000),(1,1623438000,8,484,3.500000,0.240000),(1,1623351600,8,484,3.500000,1.500000),(1,1623351600,8,484,3.500000,1.300000),(1,1623351600,8,484,3.500000,0.200000),(1,1623265200,8,484,3.500000,3.700000),(1,1623265200,8,484,3.500000,0.200000),(1,1623092400,8,484,3.500000,0.120000),(1,1623092400,8,484,3.500000,1.900000),(1,1623006000,8,484,3.500000,0.240000),(1,1623006000,8,484,3.500000,1.500000),(1,1623006000,8,484,3.500000,1.300000),(1,1622833200,8,484,3.500000,0.240000),(1,1622746800,8,484,3.500000,3.700000),(1,1622660400,8,484,3.500000,1.600000),(1,1622660400,8,484,3.500000,0.280000),(1,1622660400,8,484,3.500000,0.240000),(1,1622574000,8,484,3.500000,3.700000),(1,1622574000,8,484,3.500000,0.080000),(1,1622487600,8,484,3.500000,1.800000),(1,1622487600,8,484,3.500000,0.400000),(1,1622401200,8,484,3.500000,0.120000),(1,1622401200,8,484,3.500000,0.600000),(1,1622401200,8,484,3.500000,0.550000),(1,1622401200,8,484,3.500000,2.600000),(1,1622401200,8,484,3.500000,0.200000),(1,1622228400,8,484,3.500000,0.420000),(1,1622055600,8,484,3.500000,4.000000),(1,1622055600,8,484,3.500000,0.280000),(1,1622055600,8,484,3.500000,0.100000),(1,1622055600,8,484,3.500000,1.500000),(1,1622055600,8,484,3.500000,1.300000),(1,1622055600,8,484,3.500000,0.400000),(1,1622055600,8,484,3.500000,0.150000),(1,1621969200,8,484,3.500000,0.240000),(1,1621969200,8,484,3.500000,0.220000),(1,1621969200,8,484,3.500000,3.700000),(1,1621969200,8,484,3.500000,0.400000),(1,1621882800,8,484,3.500000,6.000000),(1,1621882800,8,484,3.500000,0.200000),(1,1621796400,8,484,3.500000,0.100000),(1,1621796400,8,484,3.500000,0.480000),(1,1621623600,8,484,3.500000,2.400000),(1,1621623600,8,484,3.500000,0.320000),(1,1621537200,8,484,3.500000,0.400000),(1,1621537200,8,484,3.500000,1.300000),(1,1621450800,8,484,3.500000,0.400000),(1,1621450800,8,484,3.500000,2.000000),(1,1621450800,8,484,3.500000,1.300000),(1,1621450800,8,484,3.500000,0.280000),(1,1621364400,8,484,3.499999,0.240000),(1,1621278000,8,484,3.499999,0.960000),(1,1621278000,8,484,3.499999,0.800000),(1,1621278000,8,484,3.499999,0.240000),(1,1621278000,8,484,3.499999,3.700000),(1,1621191600,8,484,3.499999,1.300000),(1,1620759600,8,484,3.499999,2.600000),(1,1620759600,8,484,3.499999,0.900000),(1,1620759600,8,484,3.499999,0.260000),(1,1620673200,8,484,3.499999,0.480000),(1,1620586800,8,484,3.499999,4.000000),(1,1620586800,8,484,3.499999,0.800000),(1,1620586800,8,484,3.499999,1.500000),(1,1620586800,8,484,3.499999,1.300000),(1,1620414000,8,484,3.499999,3.700000),(1,1620327600,8,484,3.499999,0.240000),(1,1620241200,8,484,3.499999,0.550000),(1,1620241200,8,484,3.499999,2.600000),(1,1620241200,8,484,3.499999,0.240000),(1,1620154800,8,484,3.499999,0.240000),(1,1620068400,8,484,3.499999,0.800000),(1,1619982000,8,484,3.499999,0.400000),(1,1619982000,8,484,3.499999,0.240000),(1,1619809200,8,484,3.499999,0.900000),(1,1619722800,8,484,3.499999,0.360000),(1,1619722800,8,484,3.499999,3.700000),(1,1619722800,8,484,3.499999,0.800000),(1,1619636400,8,484,3.499999,1.300000),(1,1619636400,8,484,3.499999,3.200000),(1,1619636400,8,484,3.499999,1.500000),(1,1619550000,8,484,3.499999,0.240000),(1,1619463600,8,484,3.499999,0.340000),(1,1619463600,8,484,3.499999,3.700000),(1,1619377200,8,484,3.499999,0.120000),(1,1619204400,8,484,3.499999,0.280000),(1,1619204400,8,484,3.499999,1.600000),(1,1619204400,8,484,3.499999,3.700000),(1,1619118000,8,484,3.499999,0.700000),(1,1619031600,8,484,3.499999,2.800000),(1,1618945200,8,484,3.499999,3.700000),(1,1618945200,8,484,3.499999,0.040000),(1,1618945200,8,484,3.499999,0.160000),(1,1618858800,8,484,3.499999,3.700000),(1,1618858800,8,484,3.499999,0.380000),(1,1618772400,8,484,3.499999,2.600000),(1,1618772400,8,484,3.499999,0.100000),(1,1618599600,8,484,3.499999,0.480000),(1,1618599600,8,484,3.499999,3.700000),(1,1618599600,8,484,3.499999,0.100000),(1,1618513200,8,484,3.499999,0.400000),(1,1618426800,8,484,3.499999,0.360000),(1,1618426800,8,484,3.499999,3.700000),(1,1618340400,8,484,3.499999,0.240000),(1,1618254000,8,484,3.499999,1.300000),(1,1618254000,8,484,3.499999,1.300000),(1,1618254000,8,484,3.499999,0.240000),(1,1618254000,8,484,3.499999,1.500000),(1,1618167600,8,484,3.499999,3.700000),(1,1617994800,8,484,3.499999,0.220000),(1,1617994800,8,484,3.499999,0.020000),(1,1617994800,8,484,3.499999,1.700000),(1,1617994800,8,484,3.499999,1.600000),(1,1617908400,8,484,3.499999,2.900000),(1,1617908400,8,484,3.499999,0.100000),(1,1617908400,8,484,3.499999,0.120000),(1,1617822000,8,484,3.499999,1.500000),(1,1617822000,8,484,3.499999,1.300000),(1,1617822000,8,484,3.499999,1.300000),(1,1617735600,8,484,3.499999,3.800000),(1,1617649200,8,484,3.499999,0.550000),(1,1617649200,8,484,3.499999,0.240000),(1,1617649200,8,484,3.499999,3.700000),(1,1617649200,8,484,3.499999,1.300000),(1,1617562800,8,484,3.499999,0.240000),(1,1617562800,8,484,3.499999,3.700000),(1,1617562800,8,484,3.499999,0.040000),(1,1617390000,8,484,3.499999,0.320000),(1,1617390000,8,484,3.499999,1.500000),(1,1617390000,8,484,3.499999,1.300000),(1,1617390000,8,484,3.499999,0.200000),(1,1617303600,8,484,3.499999,0.240000),(1,1617303600,8,484,3.499999,0.240000),(1,1617303600,8,484,3.499999,3.700000),(1,1617217200,8,484,3.499999,0.600000),(1,1617130800,8,484,3.499999,0.240000),(1,1617130800,8,484,3.499999,1.000000),(1,1617130800,8,484,3.499999,3.700000),(1,1617130800,8,484,3.499999,2.400000),(1,1617130800,8,484,3.499999,0.240000),(1,1617130800,8,484,3.499999,1.100000),(1,1617044400,8,484,3.499999,0.600000),(1,1617044400,8,484,3.499999,1.000000),(1,1616958000,8,484,3.499999,3.200000),(1,1616958000,8,484,3.499999,3.700000),(1,1616958000,8,484,3.499999,0.160000),(1,1616785200,8,484,3.499999,0.400000),(1,1616785200,8,484,3.499999,3.700000),(1,1616785200,8,484,3.499999,1.500000),(1,1616785200,8,484,3.499999,1.300000),(1,1616698800,8,484,3.499999,0.480000),(1,1616612400,8,484,3.499999,1.300000),(1,1616612400,8,484,3.499999,0.600000),(1,1616612400,8,484,3.499999,0.440000),(1,1616612400,8,484,3.499999,1.500000),(1,1616526000,8,484,3.499999,0.240000),(1,1616439600,8,484,3.499991,0.320000),(1,1616353200,8,484,3.499991,0.320000),(1,1616353200,8,484,3.499991,2.400000),(1,1616353200,8,484,3.499991,1.000000),(1,1616094000,8,484,3.499991,0.080000),(1,1616094000,8,484,3.499991,1.800000),(1,1616007600,8,484,3.499991,0.200000),(1,1616007600,8,484,3.499991,2.600000),(1,1615921200,8,484,3.499991,0.280000),(1,1615921200,8,484,3.499991,3.700000),(1,1615834800,8,484,3.499991,0.400000),(1,1615834800,8,484,3.499991,0.080000),(1,1615834800,8,484,3.499991,0.240000),(1,1615834800,8,484,3.499991,0.160000),(1,1615834800,8,484,3.499991,3.700000),(1,1615748400,8,484,3.499991,0.520000),(1,1615575600,8,484,3.499991,0.200000),(1,1615575600,8,484,3.499991,1.300000),(1,1615575600,8,484,3.499991,0.900000),(1,1615402800,8,484,3.499991,0.280000),(1,1615402800,8,484,3.499991,0.240000),(1,1615402800,8,484,3.499991,0.040000),(1,1615402800,8,484,3.499991,1.500000),(1,1615402800,8,484,3.499991,1.300000),(1,1615402800,8,484,3.499991,0.400000),(1,1615316400,8,484,3.499991,0.240000),(1,1615230000,8,484,3.499991,3.700000),(1,1615230000,8,484,3.499991,0.240000),(1,1615143600,8,484,3.499991,1.500000),(1,1615143600,8,484,3.499991,1.300000),(1,1615143600,8,484,3.499991,0.120000),(1,1615143600,8,484,3.499991,0.280000),(1,1614970800,8,484,3.499991,0.260000),(1,1614884400,8,484,3.499991,3.100000),(1,1614884400,8,484,3.499991,3.700000),(1,1614884400,8,484,3.499991,3.100000),(1,1614884400,8,484,3.499991,0.400000),(1,1614798000,8,484,3.499991,0.700000),(1,1614711600,8,484,3.499991,0.240000),(1,1614711600,8,484,3.499991,1.500000),(1,1614711600,8,484,3.499991,1.300000),(1,1614538800,8,484,3.499991,0.300000),(1,1614366000,8,484,3.499991,0.040000),(1,1614366000,8,484,3.499991,0.320000),(1,1614279600,8,484,3.499991,0.480000),(1,1614193200,8,484,3.499991,2.000000),(1,1614193200,8,484,3.499991,0.020000),(1,1614193200,8,484,3.499991,3.700000),(1,1614106800,8,484,3.499991,0.040000),(1,1614106800,8,484,3.499991,3.700000),(1,1614106800,8,484,3.499991,0.700000),(1,1614020400,8,484,3.499991,3.700000),(1,1614020400,8,484,3.499991,0.400000),(1,1614020400,8,484,3.499991,1.200000),(1,1613934000,8,484,3.499991,0.240000),(1,1613761200,8,484,3.499991,3.700000),(1,1613761200,8,484,3.499991,0.280000),(1,1613674800,8,484,3.499991,3.700000),(1,1613588400,8,484,3.499991,2.400000),(1,1613588400,8,484,3.499991,0.400000),(1,1613588400,8,484,3.499991,3.700000),(1,1613588400,8,484,3.499991,0.400000),(1,1613588400,8,484,3.499991,0.280000),(1,1613502000,8,484,3.499991,1.500000),(1,1613502000,8,484,3.499991,1.300000),(1,1613329200,8,484,3.499991,2.400000),(1,1613329200,8,484,3.499991,3.700000),(1,1613329200,8,484,3.499991,1.600000),(1,1613156400,8,484,3.499991,0.800000),(1,1613156400,8,484,3.499991,2.400000),(1,1613156400,8,484,3.499991,3.700000),(1,1613156400,8,484,3.499991,0.040000),(1,1613070000,8,484,3.499991,0.200000),(1,1613070000,8,484,3.499991,2.400000),(1,1613070000,8,484,3.499991,1.500000),(1,1613070000,8,484,3.499991,1.300000),(1,1612983600,8,484,3.499991,1.500000),(1,1612983600,8,484,3.499991,1.300000),(1,1612983600,8,484,3.499991,2.400000),(1,1612897200,8,484,3.499991,3.700000),(1,1612897200,8,484,3.499991,0.760000),(1,1612810800,8,484,3.499991,0.440000),(1,1612551600,8,484,3.499991,4.800000),(1,1612551600,8,484,3.499991,0.240000),(1,1612551600,8,484,3.499991,7.400000),(1,1612465200,8,484,3.499991,0.040000),(1,1612465200,8,484,3.499991,0.360000),(1,1612378800,8,484,3.499991,3.700000),(1,1612378800,8,484,3.499991,0.360000),(1,1612206000,8,484,3.499991,3.600000),(1,1612119600,8,484,3.499991,3.700000),(1,1611946800,8,484,3.499991,0.400000),(1,1611946800,8,484,3.499991,3.700000),(1,1611946800,8,484,3.499991,9.000000),(1,1611860400,8,484,3.499991,1.500000),(1,1611860400,8,484,3.499991,1.300000),(1,1611860400,8,484,3.499991,0.400000),(1,1611774000,8,484,3.499991,1.500000),(1,1611774000,8,484,3.499991,1.300000),(1,1611774000,8,484,3.499991,0.400000),(1,1611687600,8,484,3.499991,0.300000),(1,1611687600,8,484,3.499991,0.020000),(1,1611601200,8,484,3.499991,0.320000),(1,1611601200,8,484,3.499991,3.700000),(1,1611514800,8,484,3.499991,0.240000),(1,1611342000,8,484,3.499991,3.700000),(1,1611342000,8,484,3.499991,0.440000),(1,1611169200,8,484,3.499991,3.700000),(1,1611082800,8,484,3.499991,1.600000),(1,1611082800,8,484,3.499991,3.700000),(1,1611082800,8,484,3.499991,0.400000),(1,1610996400,8,484,3.499991,0.480000),(1,1610996400,8,484,3.499991,3.700000),(1,1610910000,8,484,3.499991,0.440000),(1,1610737200,8,484,3.499991,7.400000),(1,1610737200,8,484,3.499991,1.300000),(1,1610737200,8,484,3.499991,0.550000),(1,1610564400,8,484,3.499991,2.000000),(1,1610564400,8,484,3.499991,0.140000),(1,1610564400,8,484,3.499991,3.000000),(1,1610564400,8,484,3.499991,2.600000),(1,1610478000,8,484,3.499991,0.240000),(1,1610478000,8,484,3.499991,3.700000),(1,1610391600,8,484,3.499991,0.100000),(1,1610391600,8,484,3.499991,2.400000),(1,1610391600,8,484,3.499991,3.700000),(1,1610391600,8,484,3.499991,0.480000),(1,1610305200,8,484,3.499991,3.700000),(1,1610132400,8,484,3.499991,3.700000),(1,1610046000,8,484,3.499991,3.700000),(1,1610046000,8,484,3.499991,0.040000),(1,1609959600,8,484,3.499991,0.800000),(1,1609959600,8,484,3.499991,0.800000),(1,1609959600,8,484,3.499991,0.480000),(1,1609959600,8,484,3.499991,0.140000),(1,1609786800,8,484,3.499991,0.800000),(1,1609786800,8,484,3.499991,3.700000),(1,1609786800,8,484,3.499991,2.600000),(1,1455735600,8,579,0.016347,8.000000),(1,1455044400,8,770,0.033343,175.000000),(1,1634497200,8,590,0.575685,6.000000),(1,1450724400,8,772,91.953596,0.850000),(1,1453748400,8,739,7.622879,1.800000),(1,1455735600,8,578,0.087885,14.000000),(1,1461956400,8,644,1.265345,2.000000),(1,1461265200,8,644,1.265345,8.000000),(1,1665342000,8,176,0.006494,16.000000),(1,1665342000,8,176,0.006494,16.000000),(1,1465326000,8,441,0.015748,72.000000),(1,1463511600,8,441,0.015748,6.000000),(1,1653937200,8,486,0.018789,12.000000),(1,1650654000,8,486,0.018789,40.000000),(1,1655665200,8,491,0.051231,52.000000),(1,1655060400,8,491,0.051231,34.000000),(1,1469473200,8,488,0.246754,4.000000),(1,1463079600,8,488,0.246754,8.000000),(1,1438887600,8,485,0.581463,16.000000),(1,1438628400,8,485,0.581463,48.000000),(1,1490727600,8,470,1.190601,2.000000),(1,1489345200,8,470,1.190601,1.000000),(1,1505761200,8,493,0.020247,40.000000),(1,1501873200,8,493,0.020247,80.000000),(1,1457290800,8,466,0.020003,12.000000),(1,1457290800,8,466,0.020003,20.000000),(1,1439319600,8,838,0.827637,3.000000),(1,1439319600,8,838,0.827637,4.000000),(1,1596567600,8,830,4.615896,2.000000),(1,1596567600,8,830,4.615896,2.000000),(1,1650654000,8,830,4.518569,4.000000),(1,1637780400,8,830,4.518569,2.000000),(1,1439406000,8,632,9.047619,1.000000),(1,1423076400,8,632,6.800000,1.000000),(1,1439406000,8,631,29.627212,1.000000),(1,1422903600,8,631,29.627212,1.000000),(1,1650308400,8,386,0.007822,60.000000),(1,1649876400,8,386,0.007822,360.000000),(1,1596567600,8,492,0.103333,4.000000),(1,1637780400,8,492,0.103333,4.000000),(1,1471892400,8,716,0.127572,2.000000),(1,1471892400,8,716,0.127572,8.140000),(1,1471892400,8,716,0.127572,44.400000),(1,1471806000,8,716,0.127572,6.000000),(1,1456513200,8,686,0.822829,0.300000),(1,1456513200,8,686,0.822829,0.987360),(1,1456426800,8,686,0.822829,10.000000),(1,1456254000,8,686,0.822829,3.600000),(1,1456167600,8,686,0.822829,4.900500),(1,1456081200,8,686,0.822829,2.100000),(1,1609700400,8,484,3.499991,0.240000),(1,1609268400,8,484,3.499991,11.100000),(1,1609268400,8,484,3.499991,0.320000),(1,1607367600,8,484,3.499991,0.400000),(1,1607367600,8,484,3.499991,3.700000),(1,1607367600,8,484,3.499991,2.000000),(1,1450724400,8,772,91.953596,2.550000),(1,1450378800,8,772,91.953596,0.500000),(1,1450378800,8,772,91.953596,0.110000),(1,1450206000,8,772,91.953596,0.075000),(1,1450206000,8,772,91.953596,0.325000),(1,1450206000,8,772,91.953596,0.540000),(1,1453748400,8,739,7.622879,3.600000),(1,1453662000,8,739,7.622879,13.800000),(1,1453662000,8,739,7.622879,0.600000),(1,1453489200,8,739,7.622879,10.800000),(1,1453489200,8,739,7.622879,3.600000),(1,1453402800,8,739,7.622879,28.550000),(1,1612983600,8,703,0.008401,60.000000),(1,1471460400,8,716,0.127572,33.600000),(1,1471374000,8,716,0.127572,46.800000),(1,1471028400,8,716,0.127572,33.600000),(1,1470855600,8,716,0.127572,5.500000),(1,1470250800,8,716,0.127572,10.000000),(1,1469991600,8,716,0.127572,5.500000),(1,1457722800,8,773,0.024092,33.000000),(1,1457031600,8,773,0.039751,10.400000),(1,1456426800,8,773,0.039751,33.000000),(1,1454871600,8,773,0.039751,27.800000),(1,1461178800,8,599,1.797110,5.000000),(1,1461006000,8,599,1.797110,5.000000),(1,1460746800,8,599,1.797110,2.650000),(1,1460314800,8,599,1.797110,5.000000),(1,1454871600,8,579,0.016347,15.000000),(1,1454439600,8,579,0.016347,15.000000),(1,1454094000,8,579,0.016347,6.000000),(1,1454094000,8,579,0.016347,4.000000),(1,1611946800,8,606,0.360000,46.100000),(1,1611946800,8,606,0.360000,60.000000),(1,1611860400,8,606,0.360000,19.000000),(1,1611860400,8,606,0.360000,16.500000),(1,1611860400,8,606,0.360000,20.000000),(1,1611774000,8,606,0.360000,19.000000),(1,1611774000,8,606,0.360000,16.500000),(1,1611774000,8,606,0.360000,20.000000),(1,1450206000,8,772,91.953596,0.490000),(1,1450033200,8,772,91.953596,0.055000),(1,1449860400,8,772,91.953596,1.330000),(1,1449601200,8,772,91.953596,0.343104),(1,1449601200,8,772,91.953596,0.055000),(1,1449342000,8,772,91.953596,0.311520),(1,1449255600,8,772,91.953596,0.850000),(1,1449169200,8,772,91.953596,1.700000),(1,1449082800,8,772,91.953596,0.142960),(1,1513364400,8,806,0.321151,6.400000),(1,1513105200,8,806,0.321151,6.400000),(1,1512932400,8,806,0.321151,6.400000),(1,1512414000,8,806,0.321151,7.000000),(1,1453316400,8,739,7.665324,2.400000),(1,1453143600,8,739,7.307308,24.470000),(1,1453143600,8,739,7.307308,3.600000),(1,1452798000,8,739,7.297156,0.550000),(1,1452798000,8,739,7.297156,12.650000),(1,1452711600,8,739,7.297156,57.000000),(1,1452538800,8,739,7.594132,24.470000),(1,1452452400,8,739,7.594132,3.600000),(1,1452279600,8,739,7.594132,6.600000),(1,1607194800,8,484,3.499854,3.700000),(1,1607108400,8,484,3.499854,0.320000),(1,1607108400,8,484,3.499854,0.800000),(1,1607108400,8,484,3.499854,0.040000),(1,1607108400,8,484,3.499854,0.520000),(1,1607108400,8,484,3.499854,0.600000),(1,1607108400,8,484,3.499854,0.800000),(1,1454871600,8,578,0.087885,9.600000),(1,1454439600,8,578,0.087885,9.600000),(1,1454094000,8,578,0.087885,3.000000),(1,1454094000,8,578,0.087885,1.000000),(1,1630350000,8,515,1.047794,6.130000),(1,1630090800,8,515,1.047794,2.370000),(1,1630004400,8,515,1.047794,6.130000),(1,1629486000,8,515,1.047794,6.130000),(1,1456081200,8,686,0.822829,3.510000),(1,1456081200,8,686,0.822829,0.900000),(1,1455822000,8,686,0.822829,3.000000),(1,1455822000,8,686,0.822829,0.987360),(1,1455649200,8,686,0.822829,3.510000),(1,1455562800,8,686,0.822829,0.987360),(1,1454871600,8,686,0.822829,11.900000),(1,1469127600,8,730,1.371291,27.880000),(1,1468522800,8,730,4.519078,27.200000),(1,1468004400,8,730,4.519078,27.200000),(1,1467658800,8,730,4.519078,9.200000),(1,1452711600,8,770,0.033343,360.000000),(1,1452279600,8,770,0.040195,120.000000),(1,1454439600,8,773,0.039751,27.800000),(1,1511463600,8,806,0.321151,7.000000),(1,1454612400,8,686,0.822829,1.113750),(1,1467658800,8,730,4.519078,11.800000),(1,1460142000,8,599,1.740959,5.000000),(1,1454094000,8,579,0.016347,2.000000),(1,1611687600,8,606,0.360000,1.000000),(1,1449082800,8,772,91.953596,1.330000),(1,1452279600,8,739,7.594132,7.200000),(1,1607022000,8,484,3.499854,0.400000),(1,1454094000,8,578,0.087885,4.000000),(1,1629313200,8,515,1.047794,6.130000),(1,1469732400,8,716,0.131388,30.000000),(1,1474830000,8,435,2.611181,2.200000),(1,1474830000,8,435,2.611181,23.000000),(1,1654455600,8,491,0.051231,52.000000),(1,1502305200,8,489,1.362150,1.050000),(1,1460833200,8,488,0.246754,4.000000),(1,1438628400,8,485,0.581463,64.000000),(1,1456513200,8,466,0.020003,4.000000),(1,1439233200,8,838,0.827637,6.000000),(1,1650308400,8,486,0.018789,24.000000),(1,1462993200,8,441,0.015748,63.000000),(1,1456426800,8,566,0.004203,350.000000),(1,1456686000,8,428,2.769642,3.600000),(1,1496170800,8,837,5.272782,119.640000),(1,1491764400,8,774,2.933057,0.340000),(1,1477508400,8,442,4.631696,0.670000),(1,1474657200,8,435,2.611181,46.000000),(1,1648666800,8,572,1.819899,12.100000),(1,1461524400,8,451,211.691261,4.650000),(1,1427310000,8,621,3.600000,41.900000),(1,1455908400,8,428,2.769642,10.800000),(1,1455908400,8,428,2.769642,1.560000),(1,1461524400,8,451,211.691261,3.200000),(1,1461092400,8,451,222.590217,2.200000),(1,1648062000,8,849,0.244502,114.400000),(1,1455908400,8,428,2.769642,7.200000),(1,1455303600,8,428,2.769642,11.700000),(1,1455303600,8,428,2.769642,4.800000),(1,1461006000,8,451,222.590217,6.500000),(1,1461006000,8,451,222.590217,3.200000),(1,1459278000,8,451,222.590217,8.000000),(1,1459278000,8,451,222.590217,8.000000),(1,1459278000,8,451,222.590217,0.220000),(1,1457722800,8,451,222.590217,4.000000),(1,1457722800,8,451,222.590217,0.700000),(1,1457722800,8,451,222.590217,0.210000),(1,1457722800,8,451,222.590217,1.860000),(1,1457118000,8,451,222.590217,0.030000),(1,1456686000,8,451,222.590217,0.483840),(1,1456686000,8,451,222.590217,0.260000),(1,1427310000,8,621,3.600000,3.828000),(1,1474570800,8,435,2.611181,9.600000),(1,1474570800,8,435,2.611181,1.320000),(1,1474570800,8,435,2.611181,1.350000),(1,1477249200,8,442,4.631696,14.830000),(1,1477249200,8,442,4.631696,19.120000),(1,1477249200,8,442,4.631696,5.830000),(1,1476126000,8,442,4.631696,5.800000),(1,1476126000,8,442,4.631696,6.000000),(1,1476126000,8,442,4.631696,17.040000),(1,1475089200,8,692,2.172544,1.840000),(1,1474570800,8,692,2.172544,3.900000),(1,1426100400,8,483,1.028900,1.500000),(1,1479754800,8,823,8.825000,3.000000),(1,1477854000,8,860,2.018571,6.000000),(1,1648062000,8,849,0.244502,112.000000),(1,1646593200,8,849,0.172734,22.880000),(1,1646334000,8,849,0.172734,20.000000),(1,1646074800,8,849,0.172734,8.000000),(1,1469732400,8,716,0.131388,24.000000),(1,1469127600,8,716,0.131388,46.800000),(1,1469041200,8,716,0.131388,18.000000),(1,1468522800,8,716,0.131388,33.600000),(1,1468090800,8,716,0.131388,7.400000),(1,1629054000,8,515,1.047794,2.780000),(1,1629054000,8,515,1.047794,2.370000),(1,1453921200,8,578,0.087885,9.600000),(1,1453489200,8,578,0.087885,6.400000),(1,1606935600,8,484,3.499854,3.700000),(1,1606849200,8,484,3.499854,0.240000),(1,1606849200,8,484,3.499854,0.240000),(1,1606849200,8,484,3.499854,0.800000),(1,1606849200,8,484,3.499854,0.120000),(1,1452279600,8,739,7.594132,19.000000),(1,1452193200,8,739,7.594132,19.000000),(1,1452106800,8,739,7.594132,8.400000),(1,1452020400,8,739,7.587019,3.600000),(1,1452020400,8,739,7.587019,6.600000),(1,1448823600,8,772,91.953596,0.028592),(1,1448650800,8,772,91.953596,1.240000),(1,1448564400,8,772,91.953596,1.700000),(1,1448218800,8,772,91.953596,0.350000),(1,1448218800,8,772,91.953596,0.055000),(1,1611687600,8,606,0.360000,15.000000),(1,1611601200,8,606,0.360000,16.000000),(1,1611601200,8,606,0.360000,46.100000),(1,1611514800,8,606,0.360000,12.000000),(1,1611342000,8,606,0.360000,46.100000),(1,1453921200,8,579,0.016347,15.000000),(1,1453489200,8,579,0.016347,8.000000),(1,1459710000,8,599,1.740959,2.200000),(1,1459710000,8,599,1.740959,1.300000),(1,1467226800,8,730,4.519078,27.200000),(1,1466967600,8,730,4.519078,27.200000),(1,1454439600,8,686,0.822829,11.900000),(1,1454266800,8,686,0.822829,0.987360),(1,1454094000,8,686,0.822829,1.300000),(1,1454094000,8,686,0.822829,3.400000),(1,1454094000,8,686,0.822829,4.520000),(1,1511204400,8,806,0.321151,2.250000),(1,1511204400,8,806,0.321151,8.000000),(1,1454094000,8,773,0.039751,16.400000),(1,1454094000,8,773,0.039751,13.000000),(1,1476126000,8,442,4.631696,14.620000),(1,1475694000,8,442,4.631696,14.620000),(1,1475694000,8,442,4.631696,42.850000),(1,1591815600,8,866,0.500096,10.000000),(1,1591729200,8,866,0.500096,16.000000),(1,1478718000,8,854,4.415238,13.000000),(1,1591729200,8,866,0.500096,10.000000),(1,1591729200,8,866,0.500096,10.000000),(1,1476903600,8,553,4.024273,1.000000),(1,1476903600,8,553,4.024273,5.000000),(1,1476730800,8,553,4.024273,0.720000),(1,1476644400,8,553,4.024273,2.250000),(1,1476471600,8,553,4.078615,6.600000),(1,1476039600,8,553,4.078615,1.500000),(1,1476039600,8,553,4.078615,1.520000),(1,1475607600,8,553,4.078615,0.600000),(1,1475175600,8,553,4.078615,5.760000),(1,1472583600,8,670,4.879790,1.480000),(1,1472583600,8,670,4.879790,0.550000),(1,1472238000,8,670,4.879790,9.900000),(1,1472238000,8,670,4.879790,7.500000),(1,1472151600,8,670,4.879790,0.600000),(1,1472065200,8,670,4.879790,34.000000),(1,1471978800,8,670,4.879790,29.600000),(1,1471978800,8,670,4.879790,2.600000),(1,1471633200,8,670,4.879790,2.750000),(1,1471978800,8,669,2.639536,4.000000),(1,1471633200,8,669,2.639536,18.600000),(1,1471633200,8,669,2.639536,5.800000),(1,1471460400,8,669,2.642384,10.600000),(1,1471201200,8,669,2.642384,2.650000),(1,1470855600,8,669,2.642384,5.150000),(1,1470855600,8,669,2.642384,20.000000),(1,1470855600,8,669,2.642384,4.100000),(1,1470769200,8,669,2.642384,4.500000),(1,1477854000,8,570,11.189196,1.140000),(1,1477422000,8,570,11.189196,1.200000),(1,1477422000,8,570,11.189196,0.300000),(1,1477422000,8,570,11.189196,0.050000),(1,1477335600,8,570,11.189196,1.860000),(1,1477249200,8,570,11.189196,0.700000),(1,1477076400,8,570,11.189196,0.100000),(1,1476903600,8,570,11.189196,0.150000),(1,1483988400,8,836,5.051435,0.030000),(1,1483470000,8,836,5.066664,1.500000),(1,1483383600,8,836,5.066664,4.000000),(1,1654455600,8,491,0.051231,68.000000),(1,1455908400,8,566,0.004203,32.000000),(1,1455649200,8,566,0.004203,175.000000),(1,1649790000,8,386,0.007822,24.000000),(1,1438628400,8,485,0.581463,150.000000),(1,1438887600,8,838,0.827637,12.000000),(1,1650308400,8,486,0.018789,32.000000),(1,1663354800,8,176,0.006494,8.000000),(1,1431284400,8,871,18.015287,3.000000),(1,1462388400,8,441,0.015748,52.000000),(1,1492196400,8,837,5.914097,18.600000),(1,1475175600,8,774,2.933057,3.060000),(1,1475694000,8,442,4.631696,12.350000),(1,1474052400,8,435,2.611181,0.550000),(1,1648666800,8,572,1.819899,9.680000),(1,1467226800,8,797,0.796534,17.640000),(1,1467226800,8,797,0.796534,35.280000),(1,1455303600,8,566,0.004203,1340.000000),(1,1455303600,8,566,0.004203,228.000000),(1,1455044400,8,566,0.007505,260.000000),(1,1454871600,8,566,0.007505,304.000000),(1,1454526000,8,566,0.007505,76.000000),(1,1591729200,8,866,0.500096,48.000000),(1,1482865200,8,836,5.066664,4.800000),(1,1475175600,8,553,4.078615,1.500000),(1,1475175600,8,553,4.078615,19.080000),(1,1474830000,8,553,4.078615,4.000000),(1,1474830000,8,553,4.078615,4.000000),(1,1476903600,8,570,11.189196,0.300000),(1,1476903600,8,570,11.189196,0.060000),(1,1476903600,8,570,11.189196,0.050000),(1,1470769200,8,669,2.642384,0.880000),(1,1470769200,8,669,2.642384,1.200000),(1,1470596400,8,669,2.642384,5.800000),(1,1470596400,8,669,2.642384,5.800000),(1,1471633200,8,670,4.879790,10.500000),(1,1471460400,8,670,5.076530,13.360000),(1,1471201200,8,670,5.076530,3.340000),(1,1470855600,8,670,5.076530,4.500000),(1,1591642800,8,866,0.500096,50.000000),(1,1456686000,8,451,222.590217,0.180000),(1,1456686000,8,451,222.590217,2.790000),(1,1474311600,8,553,4.078615,22.500000),(1,1474138800,8,553,4.078615,12.720000),(1,1470855600,8,670,5.076530,5.500000),(1,1470855600,8,670,5.076530,12.500000),(1,1476730800,8,570,11.189196,0.040000),(1,1476644400,8,570,11.189196,0.100000),(1,1470596400,3,669,2.642384,6.500000),(1,1470423600,8,669,2.642384,3.720000),(1,1425063600,8,621,2.784566,24.720000),(1,1425063600,8,621,2.784566,24.720000),(1,1468090800,8,716,0.131388,8.140000),(1,1628881200,8,515,1.047794,2.780000),(1,1453402800,8,578,0.087892,12.000000),(1,1606762800,8,484,3.499854,0.060000),(1,1447786800,8,739,5.000000,6.600000),(1,1448046000,8,772,91.953596,0.155760),(1,1611342000,8,606,0.360000,22.000000),(1,1453402800,8,579,0.016354,6.000000),(1,1459191600,8,599,2.019641,2.650000),(1,1466708400,8,730,4.519078,27.200000),(1,1453921200,8,686,0.822829,11.900000),(1,1510340400,8,806,0.321151,6.000000),(1,1453921200,8,773,0.039751,27.800000),(1,1628881200,8,515,1.047794,2.370000),(1,1628449200,8,515,1.047794,6.130000),(1,1453143600,8,578,0.087273,9.600000),(1,1452711600,8,578,0.087273,42.000000),(1,1453143600,8,579,0.013455,15.000000),(1,1452711600,8,579,0.013455,66.000000),(1,1459105200,8,599,2.019641,2.200000),(1,1458759600,8,599,2.019641,2.650000),(1,1465758000,8,730,4.519078,27.200000),(1,1465758000,8,730,4.519078,27.880000),(1,1510340400,8,806,0.321151,2.250000),(1,1509908400,8,806,0.321151,2.250000),(1,1453402800,8,773,0.039751,33.000000),(1,1453143600,8,773,0.039751,27.800000),(1,1453748400,8,686,0.822829,2.673000),(1,1453748400,8,686,0.822829,1.336500),(1,1453662000,8,686,0.822829,0.300000),(1,1453662000,8,686,0.822829,6.900000),(1,1453489200,8,686,0.822829,1.800000),(1,1453489200,8,686,0.822829,2.300000),(1,1468004400,8,716,0.131388,33.600000),(1,1468004400,8,716,0.131388,8.000000),(1,1467658800,8,716,0.131084,15.000000),(1,1467658800,8,716,0.131084,12.000000),(1,1467226800,8,716,0.131084,4.000000),(1,1467226800,8,716,0.131084,33.600000),(1,1606676400,8,484,3.499854,3.700000),(1,1606676400,8,484,3.499854,0.240000),(1,1606676400,8,484,3.499854,0.240000),(1,1606590000,8,484,3.499854,3.700000),(1,1606590000,8,484,3.499854,0.400000),(1,1606417200,8,484,3.499854,0.550000),(1,1447786800,8,739,5.000000,9.500000),(1,1447700400,8,739,12.916122,14.400000),(1,1447354800,8,739,10.678993,20.400000),(1,1446663600,8,739,10.678993,1.500000),(1,1446663600,8,739,10.678993,6.000000),(1,1446663600,8,739,10.678993,1.788160),(1,1448046000,8,772,91.953596,1.240000),(1,1447786800,8,772,91.953596,0.850000),(1,1447786800,8,772,91.953596,0.285560),(1,1447700400,8,772,91.953596,0.600000),(1,1447354800,8,772,91.953596,0.620000),(1,1446663600,8,772,91.953596,0.055000),(1,1611169200,8,606,0.360000,46.100000),(1,1611082800,8,606,0.360000,2.000000),(1,1611082800,8,606,0.360000,8.000000),(1,1611082800,8,606,0.360000,46.100000),(1,1610996400,8,606,0.360000,46.100000),(1,1611082800,8,703,0.008401,10.000000),(1,1606417200,8,484,3.499854,1.300000),(1,1606417200,8,484,3.499854,0.240000),(1,1606417200,8,484,3.499854,0.600000),(1,1610910000,8,606,0.360000,22.000000),(1,1610737200,8,606,0.360000,92.200000),(1,1453402800,8,686,0.822829,10.000000),(1,1453316400,8,686,0.822829,1.200000),(1,1453143600,8,686,0.597907,11.900000),(1,1446663600,8,772,91.953596,0.077700),(1,1446663600,8,772,91.953596,0.250000),(1,1446577200,8,772,91.953596,0.027672),(1,1466967600,8,716,0.131084,33.600000),(1,1466708400,8,716,0.131084,33.600000),(1,1446577200,8,739,10.678993,1.600000),(1,1446577200,8,739,10.678993,28.550000),(1,1446490800,8,739,10.678993,2.000000),(1,1454094000,8,566,0.006245,268.000000),(1,1591642800,8,866,0.500096,5.000000),(1,1591383600,8,866,0.500096,70.000000),(1,1591383600,8,866,0.500096,20.000000),(1,1591210800,8,866,0.500096,50.000000),(1,1591210800,8,866,0.500096,10.000000),(1,1591210800,8,866,0.500096,200.000000),(1,1425063600,8,621,2.784566,4.570000),(1,1425063600,8,621,2.784566,4.010000),(1,1453489200,8,566,0.006245,160.000000),(1,1476471600,8,570,11.189196,0.180000),(1,1476039600,8,570,11.189196,0.600000),(1,1476039600,8,570,11.189196,0.120000),(1,1475607600,8,570,11.189196,0.010000),(1,1475175600,8,570,11.189196,0.630000),(1,1475175600,8,570,11.189196,1.440000),(1,1475175600,8,570,11.189196,0.080000),(1,1474830000,8,570,11.189196,0.300000),(1,1474830000,8,570,11.189196,0.300000),(1,1474311600,8,570,11.189196,4.500000),(1,1474138800,8,570,11.189196,0.420000),(1,1482346800,8,836,5.066664,2.500000),(1,1482346800,8,836,5.066664,5.000000),(1,1482174000,8,836,5.066664,2.500000),(1,1482174000,8,836,5.066664,7.500000),(1,1470337200,8,669,2.642384,2.480000),(1,1470337200,8,669,2.642384,2.200000),(1,1469818800,8,669,2.642384,25.400000),(1,1469818800,8,669,2.642384,6.600000),(1,1469732400,8,669,2.642384,2.320000),(1,1469732400,8,669,2.642384,2.000000),(1,1469732400,8,669,2.642384,2.200000),(1,1469646000,8,669,2.642384,68.000000),(1,1469386800,8,669,2.642384,2.000000),(1,1469214000,8,669,2.642384,78.400000),(1,1469127600,8,669,2.642384,4.800000),(1,1469127600,8,669,2.642384,5.160000),(1,1469041200,8,669,2.642384,4.800000),(1,1470596400,8,670,5.076530,2.750000),(1,1470596400,8,670,5.076530,2.750000),(1,1470596400,3,670,5.076530,4.500000),(1,1470423600,8,670,5.076530,2.100000),(1,1470337200,8,670,5.076530,1.400000),(1,1470337200,8,670,5.076530,2.600000),(1,1469818800,8,670,5.076530,23.000000),(1,1469818800,8,670,5.076530,7.800000),(1,1469732400,8,670,5.076530,2.420000),(1,1469732400,8,670,5.076530,2.600000),(1,1469732400,8,670,5.076530,3.000000),(1,1469646000,8,670,5.076530,50.000000),(1,1469386800,8,670,5.076530,2.100000),(1,1473966000,8,553,4.078615,2.400000),(1,1473966000,8,553,4.078615,1.330000),(1,1473793200,8,553,4.078615,8.700000),(1,1473361200,8,553,4.078615,6.000000),(1,1473361200,8,553,4.078615,5.000000),(1,1472583600,8,553,4.078615,11.400000),(1,1472583600,8,553,4.078615,0.800000),(1,1472583600,8,553,4.078615,1.400000),(1,1472583600,8,553,4.078615,2.000000),(1,1472583600,8,553,4.078615,12.000000),(1,1472238000,8,553,4.078615,9.900000),(1,1472238000,8,553,4.078615,7.500000),(1,1472151600,8,553,4.078615,0.600000),(1,1591210800,8,866,0.500096,50.000000),(1,1591124400,8,866,0.500096,34.000000),(1,1590778800,8,866,0.500096,38.000000),(1,1590778800,8,866,0.500096,44.000000),(1,1590519600,8,866,0.500096,20.000000),(1,1590001200,8,866,0.500096,5.000000),(1,1589828400,8,866,0.500096,50.000000),(1,1455303600,8,428,2.769642,11.700000),(1,1455303600,8,428,2.769642,6.000000),(1,1455303600,8,428,2.769642,6.300000),(1,1453489200,8,566,0.006245,152.000000),(1,1453402800,8,566,0.006245,66.000000),(1,1424977200,8,621,2.784566,64.700000),(1,1645124400,8,849,0.172734,32.000000),(1,1645124400,8,849,0.172734,68.640000),(1,1644865200,8,849,0.172734,169.400000),(1,1643569200,8,849,0.172734,9.600000),(1,1640718000,2,1055,900.000000,1.000000),(1,1453143600,8,686,0.597907,2.673000),(1,1454094000,8,428,2.769642,3.500000),(1,1459364400,8,471,0.112685,13.000000),(1,1649271600,8,386,0.007822,64.000000),(1,1462302000,8,441,0.015748,126.000000),(1,1461956400,8,441,0.015748,60.000000),(1,1429210800,8,871,18.015287,9.000000),(1,1427655600,8,871,18.015287,2.000000),(1,1663354800,8,176,0.006494,8.000000),(1,1663009200,8,176,0.006494,8.000000),(1,1650308400,8,486,0.018789,60.000000),(1,1650308400,8,486,0.018789,12.000000),(1,1650222000,8,486,0.018789,12.000000),(1,1438628400,8,838,0.827637,34.000000),(1,1438628400,8,838,0.827637,114.000000),(1,1438628400,8,838,0.827637,24.000000),(1,1592506800,8,466,0.033147,20.000000),(1,1592334000,8,466,0.033147,62.000000),(1,1438628400,8,485,0.581463,44.000000),(1,1437937200,8,485,0.641112,64.000000),(1,1437418800,8,485,0.641112,50.000000),(1,1469646000,8,566,0.005377,350.000000),(1,1469646000,8,566,0.005377,350.000000),(1,1469559600,8,566,0.005377,1340.000000),(1,1653937200,8,491,0.051231,52.000000),(1,1650654000,8,491,0.051231,236.000000),(1,1650308400,8,491,0.051231,66.000000),(1,1589742000,8,866,0.500096,100.000000),(1,1589655600,8,866,0.500096,24.000000),(1,1589569200,8,866,0.500096,6.000000),(1,1589396400,8,866,0.500096,10.000000),(1,1588791600,8,866,0.500096,24.000000),(1,1469473200,8,566,0.005377,551.000000),(1,1480446000,8,836,5.066664,0.050000),(1,1480446000,8,836,5.066664,0.010000),(1,1479668400,8,836,5.066664,0.900000),(1,1479409200,8,836,5.066664,0.450000),(1,1479150000,8,836,5.214484,15.000000),(1,1478286000,8,836,5.214484,1.440000),(1,1472065200,8,553,4.078615,33.000000),(1,1471978800,8,553,4.078615,6.000000),(1,1471978800,8,553,4.078615,3.000000),(1,1471633200,8,553,4.078615,7.100000),(1,1471633200,8,553,4.078615,6.750000),(1,1471460400,8,553,4.179812,10.000000),(1,1471201200,8,553,4.179812,2.500000),(1,1470855600,8,553,4.179812,3.250000),(1,1470855600,8,553,4.179812,18.000000),(1,1470855600,8,553,4.179812,3.000000),(1,1470769200,8,553,4.179812,2.280000),(1,1469214000,8,670,5.076530,29.400000),(1,1469127600,8,670,5.076530,3.900000),(1,1469127600,8,670,5.076530,5.700000),(1,1469041200,8,670,5.076530,1.100000),(1,1469041200,8,670,5.076530,1.800000),(1,1468954800,8,670,5.076530,13.300000),(1,1468954800,8,670,5.076530,13.300000),(1,1468350000,8,670,4.899881,17.500000),(1,1467572400,8,670,4.899881,2.000000),(1,1467226800,8,670,4.899881,6.680000),(1,1467226800,8,670,4.899881,42.640000),(1,1473793200,8,570,11.189196,0.870000),(1,1473361200,8,570,11.189196,0.300000),(1,1473361200,8,570,11.189196,0.250000),(1,1472583600,8,570,11.189196,0.100000),(1,1472583600,8,570,11.189196,0.060000),(1,1472583600,8,570,11.189196,1.120000),(1,1472583600,8,570,11.189196,1.140000),(1,1472583600,8,570,11.189196,0.040000),(1,1472238000,8,570,11.189196,0.990000),(1,1469041200,8,669,2.642384,0.800000),(1,1468954800,8,669,2.642384,18.200000),(1,1468954800,8,669,2.642384,18.200000),(1,1468350000,8,669,2.642384,50.000000),(1,1467572400,8,669,2.642384,5.000000),(1,1467226800,8,669,2.642384,39.520000),(1,1467226800,8,669,2.642384,3.250000),(1,1467226800,8,669,2.642384,5.300000),(1,1467054000,8,669,2.654298,61.200000),(1,1466794800,8,669,2.654298,6.800000),(1,1466622000,8,669,2.654298,7.950000),(1,1472410800,8,686,0.742823,2.640000),(1,1472238000,8,686,0.742823,10.000000),(1,1472065200,8,686,0.742823,2.400000),(1,1472065200,8,686,0.742823,2.700000),(1,1471892400,8,686,0.742823,3.600000),(1,1471892400,8,686,0.742823,0.987360),(1,1471892400,8,686,0.742823,0.580000),(1,1471806000,8,686,0.742823,1.320000),(1,1471806000,8,686,0.742823,1.740000),(1,1471460400,8,686,0.742823,10.000000),(1,1471374000,8,686,0.742823,11.900000),(1,1471028400,8,686,0.742823,10.000000),(1,1470855600,8,686,0.742823,0.800000),(1,1470769200,8,686,0.742823,3.700000),(1,1470250800,8,686,0.742823,2.900000),(1,1469991600,8,686,0.742823,0.800000),(1,1469732400,8,686,0.742823,9.040000),(1,1469732400,8,686,0.742823,6.800000),(1,1466190000,8,716,0.131084,12.000000),(1,1466190000,8,716,0.131084,300.000000),(1,1465930800,8,716,0.131084,24.000000),(1,1465758000,8,716,0.131084,46.800000),(1,1465758000,8,716,0.131084,33.600000),(1,1464807600,8,716,0.131084,8.140000),(1,1464807600,8,716,0.131084,74.000000),(1,1464807600,8,716,0.131084,8.140000),(1,1464548400,8,716,0.131084,13.000000),(1,1464375600,8,716,0.131084,15.000000),(1,1464375600,8,716,0.131084,12.000000),(1,1464030000,8,716,0.130703,15.000000),(1,1464030000,8,716,0.130703,12.000000),(1,1463684400,8,716,0.130703,11.000000),(1,1463425200,8,716,0.130703,33.600000),(1,1462906800,8,716,0.130703,33.600000),(1,1606330800,8,484,3.499854,0.240000),(1,1606244400,8,484,3.499854,0.240000),(1,1606244400,8,484,3.499854,0.550000),(1,1606244400,8,484,3.499854,3.700000),(1,1606244400,8,484,3.499854,1.300000),(1,1606158000,8,484,3.499854,2.400000),(1,1606071600,8,484,3.499854,0.120000),(1,1606071600,8,484,3.499854,0.800000),(1,1606071600,8,484,3.499854,0.400000),(1,1606071600,8,484,3.499854,0.800000),(1,1605898800,8,484,3.499854,0.240000),(1,1605812400,8,484,3.499854,0.280000),(1,1605812400,8,484,3.499854,0.540000),(1,1605812400,8,484,3.499854,0.040000),(1,1605639600,8,484,3.499854,2.400000),(1,1605553200,8,484,3.499854,0.240000),(1,1605553200,8,484,3.499854,1.600000),(1,1605553200,8,484,3.499854,3.700000),(1,1446231600,8,739,10.678993,20.400000),(1,1446145200,8,739,10.678993,28.500000),(1,1445799600,8,739,10.678993,16.500000),(1,1445194800,8,739,7.459394,3.600000),(1,1445194800,8,739,7.459394,4.950000),(1,1445194800,8,739,7.459394,1.650000),(1,1444935600,8,739,7.459394,14.300000),(1,1444590000,8,739,8.127264,14.400000),(1,1444330800,8,739,8.127264,0.200000),(1,1443553200,8,739,12.652935,6.000000),(1,1443553200,8,739,12.652935,15.000000),(1,1442862000,8,739,12.652935,2.400000),(1,1442689200,8,739,12.652935,28.550000),(1,1442516400,8,739,12.652935,1.500000),(1,1442430000,8,739,12.652935,5.100000),(1,1442343600,8,739,12.652935,4.800000),(1,1442343600,8,739,12.652935,1.788160),(1,1441306800,8,739,12.937538,1.788160),(1,1446577200,8,772,91.953596,1.330000),(1,1446490800,8,772,91.953596,0.048040),(1,1446231600,8,772,91.953596,0.620000),(1,1446145200,8,772,91.953596,2.550000),(1,1445799600,8,772,91.953596,0.428880),(1,1445194800,8,772,91.953596,0.155760),(1,1445194800,8,772,91.953596,0.128664),(1,1445194800,8,772,91.953596,0.042888),(1,1444935600,8,772,91.953596,0.059600),(1,1444590000,8,772,91.953596,0.600000),(1,1444330800,8,772,91.953596,0.010900),(1,1443553200,8,772,91.953596,0.600000),(1,1443553200,8,772,91.953596,0.649000),(1,1442862000,8,772,91.953596,0.103840),(1,1442689200,8,772,91.953596,1.330000),(1,1442516400,8,772,91.953596,0.077700),(1,1442430000,8,772,91.953596,0.176300),(1,1442343600,8,772,91.953596,0.200000),(1,1610564400,8,606,0.360000,38.000000),(1,1610564400,8,606,0.360000,33.000000),(1,1610478000,8,606,0.360000,46.100000),(1,1607367600,8,606,0.360000,46.100000),(1,1607194800,8,606,0.360000,46.100000),(1,1607108400,8,606,0.360000,16.000000),(1,1607108400,8,606,0.360000,18.600000),(1,1607108400,8,606,0.360000,2.000000),(1,1607108400,8,606,0.360000,13.000000),(1,1607022000,8,606,0.360000,20.000000),(1,1606935600,8,606,0.360000,46.100000),(1,1606849200,8,606,0.360000,12.000000),(1,1606849200,8,606,0.360000,12.000000),(1,1611082800,8,703,0.008401,40.000000),(1,1509908400,8,773,0.020487,10.000000),(1,1509908400,8,773,0.020487,10.000000),(1,1509908400,8,773,0.020487,13.000000),(1,1509390000,8,773,0.020487,5.500000),(1,1639335600,8,590,0.575685,12.600000),(1,1656615600,8,579,0.041071,12.000000),(1,1656529200,8,579,0.041071,12.000000),(1,1656442800,8,579,0.041071,9.000000),(1,1656270000,8,579,0.032222,6.000000),(1,1457722800,8,599,2.019641,2.650000),(1,1457031600,8,599,2.019641,2.200000),(1,1456426800,8,599,2.019641,2.650000),(1,1454871600,8,599,2.632743,5.000000),(1,1682967600,8,845,1.607308,2.000000),(1,1628276400,8,515,1.047794,4.740000),(1,1628276400,8,515,1.047794,3.760000),(1,1628103600,8,515,1.047794,0.720000),(1,1627671600,8,515,1.047794,3.760000),(1,1656615600,8,578,0.077174,12.000000),(1,1656529200,8,578,0.077174,12.000000),(1,1656442800,8,578,0.077174,6.400000),(1,1656270000,8,578,0.081741,3.000000),(1,1671217200,8,598,0.243289,2.000000),(1,1509908400,8,806,0.321151,3.000000),(1,1509908400,8,806,0.321151,3.000000),(1,1509390000,8,806,0.321151,10.000000),(1,1509130800,8,806,0.321151,7.000000),(1,1464375600,8,730,4.519078,9.200000),(1,1464375600,8,730,4.519078,11.800000),(1,1464030000,8,730,0.986420,9.200000),(1,1464030000,8,730,0.986420,11.800000),(1,1469473200,8,566,0.005377,148.000000),(1,1469473200,8,566,0.005377,200.000000),(1,1469127600,8,566,0.005377,120.000000),(1,1468522800,8,566,0.005377,640.000000),(1,1649271600,8,386,0.007822,16.000000),(1,1650222000,8,486,0.018789,24.000000),(1,1649012400,8,486,0.018789,12.000000),(1,1438628400,8,838,0.827637,26.000000),(1,1437937200,8,838,0.827637,34.000000),(1,1436468400,8,485,0.641112,24.000000),(1,1588705200,8,866,0.500096,4.000000),(1,1584903600,8,866,0.500096,10.000000),(1,1424977200,8,621,2.784566,64.700000),(1,1643569200,8,849,0.172734,4.800000),(1,1640026800,8,1009,23.112616,2.000000),(1,1468263600,8,566,0.005377,690.000000),(1,1467140400,8,566,0.006097,760.000000),(1,1584903600,8,866,0.500096,10.000000),(1,1584558000,8,866,0.500096,56.000000),(1,1584558000,8,866,0.500096,20.000000),(1,1584298800,8,866,0.500096,10.000000),(1,1584298800,8,866,0.500096,5.000000),(1,1584298800,8,866,0.500096,24.000000),(1,1584039600,8,866,0.500096,24.000000),(1,1583694000,8,866,0.500096,8.000000),(1,1466794800,8,566,0.006097,670.000000),(1,1466362800,8,566,0.005730,108.000000),(1,1465844400,8,566,0.005730,400.000000),(1,1465844400,8,566,0.005730,26.000000),(1,1465412400,8,566,0.005730,6000.000000),(1,1477422000,8,836,5.214484,4.000000),(1,1477422000,8,836,5.214484,2.000000),(1,1477076400,8,836,5.214484,1.500000),(1,1476903600,8,836,5.214484,0.500000),(1,1476903600,8,836,5.214484,1.000000),(1,1475607600,8,836,5.214484,0.030000),(1,1472583600,8,836,5.214484,0.200000),(1,1471633200,8,836,5.214484,1.500000),(1,1626634800,8,858,2.587500,1.000000),(1,1470769200,8,553,4.179812,0.750000),(1,1470596400,8,553,4.179812,6.750000),(1,1470596400,8,553,4.179812,6.750000),(1,1470596400,3,553,4.179812,6.650000),(1,1470423600,8,553,4.179812,1.500000),(1,1470337200,8,553,4.179812,1.000000),(1,1470337200,8,553,4.179812,1.000000),(1,1469818800,8,553,4.179812,14.400000),(1,1469818800,8,553,4.179812,3.000000),(1,1469732400,8,553,4.179812,1.000000),(1,1469732400,8,553,4.179812,2.400000),(1,1469732400,8,553,4.179812,2.000000),(1,1469646000,8,553,4.179812,67.500000),(1,1469386800,8,553,4.179812,1.800000),(1,1472238000,8,570,11.189196,1.500000),(1,1472151600,8,570,11.189196,0.060000),(1,1472065200,8,570,11.189196,0.700000),(1,1471978800,8,570,11.189196,1.400000),(1,1471978800,8,570,11.189196,0.280000),(1,1471633200,8,570,14.432730,0.650000),(1,1471633200,8,570,14.432730,0.100000),(1,1469646000,8,570,14.470971,3.000000),(1,1469386800,8,570,14.470971,0.120000),(1,1469214000,8,570,14.470971,2.940000),(1,1469127600,8,570,14.470971,0.060000),(1,1469127600,8,570,14.470971,0.120000),(1,1469041200,8,570,14.470971,0.180000),(1,1468954800,8,570,14.470971,0.600000),(1,1466449200,8,669,2.654298,21.600000),(1,1466362800,8,669,2.654298,35.000000),(1,1466362800,8,669,2.654298,40.400000),(1,1466103600,8,669,2.654298,3.250000),(1,1465844400,8,669,2.654298,11.200000),(1,1465758000,8,669,2.654298,12.000000),(1,1465498800,8,669,2.654298,6.800000),(1,1465326000,8,669,2.654298,9.600000),(1,1465326000,8,669,2.654298,12.880000),(1,1465239600,8,669,2.654298,10.000000),(1,1465239600,8,669,2.654298,1.000000),(1,1464980400,8,669,2.654298,9.880000),(1,1464634800,8,669,2.654298,50.000000),(1,1464634800,8,669,2.654298,19.600000),(1,1467054000,8,670,5.192150,45.000000),(1,1466794800,8,670,5.192150,5.000000),(1,1466622000,8,670,5.192150,10.020000),(1,1466449200,8,670,5.279589,13.600000),(1,1466362800,8,670,5.279589,14.000000),(1,1465326000,8,670,5.279589,7.360000),(1,1465239600,8,670,5.279589,1.200000),(1,1465239600,8,670,5.279589,7.900000),(1,1464980400,8,670,5.279589,10.660000),(1,1464634800,8,670,5.279589,17.500000),(1,1464634800,8,670,5.279589,11.200000),(1,1464634800,8,670,5.279589,5.200000),(1,1464634800,8,670,5.279589,5.000000),(1,1464634800,8,670,5.279589,8.400000),(1,1627585200,8,860,1.800000,2.000000),(1,1458932400,8,767,15.118043,10.000000),(1,1649271600,8,386,0.007822,16.000000),(1,1501786800,8,493,0.020247,68.000000),(1,1591988400,8,466,0.032954,200.000000),(1,1473966000,8,435,2.611181,2.750000),(1,1473015600,8,435,2.611181,0.400000),(1,1472583600,8,435,2.611181,10.060000),(1,1472238000,8,435,2.611181,0.220000),(1,1475434800,8,442,4.631696,0.640000),(1,1475434800,8,442,4.631696,25.740000),(1,1475089200,8,442,4.631696,17.160000),(1,1474830000,8,442,4.631696,17.000000),(1,1474570800,8,442,4.631696,8.430000),(1,1474570800,8,442,4.631696,101.500000),(1,1474570800,8,442,4.631696,9.000000),(1,1474052400,8,442,4.631696,26.200000),(1,1474052400,8,442,4.631696,6.900000),(1,1473966000,8,442,4.631696,14.700000),(1,1474570800,8,692,2.172544,8.550000),(1,1473015600,8,692,2.172544,2.200000),(1,1472238000,8,692,2.172544,1.520000),(1,1425063600,8,483,1.031928,1.000000),(1,1650308400,8,491,0.051231,84.000000),(1,1591210800,8,466,0.032954,4.000000),(1,1663009200,8,176,0.006494,16.000000),(1,1465326000,8,566,0.005730,145.000000),(1,1464634800,8,566,0.005730,104.000000),(1,1464634800,8,566,0.005730,80.000000),(1,1464548400,8,566,0.005730,640.000000),(1,1646938800,8,386,0.007822,48.000000),(1,1649012400,8,486,0.018789,24.000000),(1,1648666800,8,486,0.018789,60.000000),(1,1645470000,8,486,0.018789,12.000000),(1,1437418800,8,838,0.827637,38.000000),(1,1436468400,8,838,0.827637,13.000000),(1,1435172400,8,838,0.827637,19.000000),(1,1435172400,8,485,0.650233,25.000000),(1,1433703600,8,485,0.650233,64.000000),(1,1601060400,8,843,4.838377,10.000000),(1,1630004400,8,469,0.305249,4.000000),(1,1643223600,8,849,0.172734,40.000000),(1,1641927600,8,849,0.172734,22.880000),(1,1454094000,8,428,2.769642,24.000000),(1,1591210800,8,466,0.032954,4.000000),(1,1424977200,8,621,2.784566,64.700000),(1,1641927600,8,849,0.172734,48.000000),(1,1583434800,8,866,0.500096,4.000000),(1,1424804400,8,621,2.784566,78.288600),(1,1646766000,8,386,0.008429,20.000000),(1,1645470000,8,486,0.018789,24.000000),(1,1644174000,8,486,0.018789,24.000000),(1,1433703600,8,838,0.827637,34.000000),(1,1433703600,8,838,0.827637,16.000000),(1,1433703600,8,485,0.650233,28.000000),(1,1464462000,8,566,0.005730,76.000000),(1,1463770800,8,566,0.005730,45.000000),(1,1642186800,8,386,0.005660,40.000000),(1,1643310000,8,486,0.018789,24.000000),(1,1643310000,8,486,0.018789,12.000000),(1,1432926000,8,838,0.827637,12.000000),(1,1432321200,8,838,0.827637,12.000000),(1,1432926000,8,485,0.650233,16.000000),(1,1463684400,8,566,0.005730,132.000000),(1,1463684400,8,566,0.005730,135.000000),(1,1473102000,8,442,4.631696,21.250000),(1,1424631600,8,483,1.031834,9.500000),(1,1424631600,8,483,1.031834,3.000000),(1,1641927600,8,849,0.172734,281.820000),(1,1453402800,8,428,2.769642,0.300000),(1,1424804400,8,621,2.784566,126.609600),(1,1583262000,8,866,0.500096,24.000000),(1,1583175600,8,866,0.500096,20.000000),(1,1472151600,8,435,2.611181,3.040000),(1,1471633200,8,435,2.611181,1.380000),(1,1471633200,8,435,2.611181,23.000000),(1,1472583600,8,442,4.631696,74.160000),(1,1472583600,8,442,4.631696,2.390000),(1,1472238000,8,442,4.631696,21.040000),(1,1472151600,8,442,4.631696,12.800000),(1,1472151600,8,442,4.631696,33.540000),(1,1472151600,8,692,2.172544,1.580000),(1,1423854000,8,483,1.035426,4.150000),(1,1423854000,8,483,1.035426,4.150000),(1,1441306800,8,739,12.937538,2.400000),(1,1440961200,8,739,12.970329,6.000000),(1,1442343600,8,772,91.953596,0.055000),(1,1441306800,8,772,99.894970,0.055000),(1,1424804400,8,621,2.784566,49.407150),(1,1461956400,8,716,0.129369,192.000000),(1,1461870000,8,716,0.129369,33.600000),(1,1509130800,8,773,0.020487,27.800000),(1,1508785200,8,773,0.020487,33.000000),(1,1454439600,8,599,2.632743,5.000000),(1,1454094000,8,599,2.632743,1.700000),(1,1656270000,8,579,0.032222,4.000000),(1,1655838000,8,579,0.032222,12.000000),(1,1606676400,8,606,0.360000,12.000000),(1,1606676400,8,606,0.360000,12.000000),(1,1508785200,8,806,0.321151,6.400000),(1,1508353200,8,806,0.321151,6.400000),(1,1605466800,8,484,3.499854,0.240000),(1,1605466800,8,484,3.499854,0.240000),(1,1656270000,8,578,0.081741,4.000000),(1,1655838000,8,578,0.081953,12.000000),(1,1627671600,8,515,1.047794,2.780000),(1,1627671600,8,515,1.047794,2.370000),(1,1469559600,8,686,0.742823,3.960000),(1,1469127600,8,686,0.742823,11.900000),(1,1463425200,8,730,0.986420,27.200000),(1,1462906800,8,730,0.986420,27.200000),(1,1671217200,8,598,0.243289,4.800000),(1,1670871600,8,598,0.243289,0.600000),(1,1670871600,8,598,0.243289,1.500000),(1,1640113200,8,590,0.575685,6.000000),(1,1640286000,8,590,0.575685,6.000000),(1,1452193200,8,770,0.040195,120.000000),(1,1450897200,8,770,0.040195,180.000000),(1,1450724400,8,770,0.040195,48.000000),(1,1655665200,8,579,0.032222,12.000000),(1,1655492400,8,579,0.032222,6.000000),(1,1655492400,8,579,0.032222,4.000000),(1,1655146800,8,579,0.032222,12.000000),(1,1655060400,8,579,0.032222,4.000000),(1,1654887600,8,579,0.032222,12.000000),(1,1654714800,8,579,0.032222,7.000000),(1,1654628400,8,579,0.032222,12.000000),(1,1655665200,8,578,0.081953,12.000000),(1,1655492400,8,578,0.081953,3.000000),(1,1655492400,8,578,0.081953,4.000000),(1,1655146800,8,578,0.081953,12.000000),(1,1655060400,8,578,0.081953,3.000000),(1,1654887600,8,578,0.081953,12.000000),(1,1654714800,8,578,0.081953,5.000000),(1,1654628400,8,578,0.081953,12.000000),(1,1682362800,8,845,1.607308,2.000000),(1,1440961200,8,739,12.970329,38.000000),(1,1440961200,8,739,12.970329,10.000000),(1,1440702000,8,739,12.970329,0.600000),(1,1440615600,8,739,12.970329,7.800000),(1,1440356400,8,739,10.676331,38.000000),(1,1440356400,8,739,10.676331,29.000000),(1,1439751600,8,739,6.122500,2.400000),(1,1439319600,8,739,11.802383,7.200000),(1,1439233200,8,739,11.802383,5.500000),(1,1439233200,8,739,11.802383,1.200000),(1,1439146800,8,739,8.294965,24.470000),(1,1438282800,8,739,9.153403,28.550000),(1,1438110000,8,739,11.813185,4.800000),(1,1438023600,8,739,11.813185,8.250000),(1,1437591600,8,739,10.899878,47.500000),(1,1437332400,8,739,10.899878,9.500000),(1,1437332400,8,739,10.899878,1.500000),(1,1469041200,8,686,0.742823,5.220000),(1,1468609200,8,686,0.742823,1.320000),(1,1468609200,8,686,0.742823,3.118500),(1,1468522800,8,686,0.911258,10.000000),(1,1468090800,8,686,0.911258,0.600000),(1,1468090800,8,686,0.911258,0.987360),(1,1468004400,8,686,0.911258,2.320000),(1,1468004400,8,686,0.911258,10.000000),(1,1467658800,8,686,0.911258,3.400000),(1,1467658800,8,686,0.911258,4.520000),(1,1467226800,8,686,0.911258,1.160000),(1,1467226800,8,686,0.911258,10.000000),(1,1466967600,8,686,0.911258,10.000000),(1,1466708400,8,686,0.911258,10.000000),(1,1466190000,8,686,0.911258,3.480000),(1,1441306800,8,772,99.894970,0.100000),(1,1440961200,8,772,99.894970,3.400000),(1,1440961200,8,772,99.894970,0.900000),(1,1440961200,8,772,99.894970,0.600000),(1,1440702000,8,772,99.894970,0.025000),(1,1440615600,8,772,99.894970,0.325000),(1,1440529200,8,772,99.894970,0.165188),(1,1440356400,8,772,99.894970,1.170000),(1,1440356400,8,772,99.894970,3.400000),(1,1439751600,8,772,99.894970,0.103840),(1,1439319600,8,772,97.179529,0.300000),(1,1439233200,8,772,97.179529,0.142960),(1,1439233200,8,772,97.179529,0.051920),(1,1439146800,8,772,97.179529,1.240000),(1,1438282800,8,772,97.179529,1.330000),(1,1438110000,8,772,97.179529,0.200000),(1,1438023600,8,772,97.179529,0.214440),(1,1605294000,8,484,3.499854,0.100000),(1,1605294000,8,484,3.499854,3.700000),(1,1605294000,8,484,3.499854,0.240000),(1,1605207600,8,484,3.499854,0.200000),(1,1605207600,8,484,3.499854,4.800000),(1,1605121200,8,484,3.499854,0.240000),(1,1605121200,8,484,3.499854,0.240000),(1,1605034800,8,484,3.499854,1.500000),(1,1605034800,8,484,3.499854,1.300000),(1,1605034800,8,484,3.499854,0.240000),(1,1604948400,8,484,3.499854,0.240000),(1,1604862000,8,484,3.499854,2.400000),(1,1604862000,8,484,3.499854,1.500000),(1,1604862000,8,484,3.499854,1.300000),(1,1604689200,8,484,3.499854,4.300000),(1,1604689200,8,484,3.499854,0.720000),(1,1604602800,8,484,3.499854,3.700000),(1,1461610800,8,716,0.128323,10.000000),(1,1461610800,8,716,0.128323,58.000000),(1,1461524400,8,716,0.128323,46.800000),(1,1461178800,8,716,0.127141,46.800000),(1,1461006000,8,716,0.127141,46.800000),(1,1460746800,8,716,0.127141,33.600000),(1,1460314800,8,716,0.129362,46.800000),(1,1460314800,8,716,0.129362,44.400000),(1,1460142000,8,716,0.129362,46.800000),(1,1459710000,8,716,0.128538,24.000000),(1,1459710000,8,716,0.128538,13.900000),(1,1459710000,8,716,0.128538,220.500000),(1,1459710000,8,716,0.128538,1.500000),(1,1459710000,8,716,0.128538,15.200000),(1,1609786800,8,703,0.008401,20.000000),(1,1606676400,8,606,0.360000,46.100000),(1,1606590000,8,606,0.360000,46.100000),(1,1606330800,8,606,0.360000,12.000000),(1,1606244400,8,606,0.360000,12.000000),(1,1606244400,8,606,0.360000,46.100000),(1,1606158000,8,606,0.360000,12.000000),(1,1606071600,8,606,0.360000,13.000000),(1,1606071600,8,606,0.360000,18.600000),(1,1605898800,8,606,0.360000,12.000000),(1,1605812400,8,606,0.360000,14.000000),(1,1605812400,8,606,0.360000,2.000000),(1,1605812400,8,606,0.360000,27.000000),(1,1605639600,8,606,0.360000,12.000000),(1,1627671600,8,515,1.047794,2.370000),(1,1627671600,8,515,1.047794,30.650000),(1,1626289200,8,515,1.047794,2.780000),(1,1626289200,8,515,1.047794,2.370000),(1,1625684400,8,515,1.047794,6.130000),(1,1454094000,8,599,2.632743,1.500000),(1,1454094000,8,599,2.632743,1.250000),(1,1446577200,8,599,3.306254,2.650000),(1,1446231600,8,599,3.306254,3.000000),(1,1444935600,8,599,2.926642,1.750000),(1,1442689200,8,599,2.926642,2.650000),(1,1461870000,8,730,0.986420,27.200000),(1,1461610800,8,730,0.986420,33.000000),(1,1461524400,8,730,0.986420,27.880000),(1,1461178800,8,730,0.638079,27.880000),(1,1461006000,8,730,0.638079,27.880000),(1,1460746800,8,730,0.638079,27.200000),(1,1507748400,8,806,0.321151,7.000000),(1,1507489200,8,806,0.321151,6.400000),(1,1507143600,8,806,0.321151,6.400000),(1,1506711600,8,806,0.357754,7.000000),(1,1506538800,8,806,0.357754,4.500000),(1,1508353200,8,773,0.020487,33.000000),(1,1507748400,8,773,0.020487,27.800000),(1,1507489200,8,773,0.020487,33.000000),(1,1507143600,8,773,0.020487,33.000000),(1,1506711600,8,773,0.020487,27.800000),(1,1506538800,8,773,0.020487,21.700000),(1,1471460400,8,836,5.214484,2.250000),(1,1470769200,8,836,5.214484,2.420000),(1,1470769200,8,836,5.214484,0.720000),(1,1468954800,8,570,14.470971,0.600000),(1,1468350000,8,570,14.470971,0.300000),(1,1467572400,8,570,14.470971,0.030000),(1,1467226800,8,570,14.470971,0.840000),(1,1464634800,8,669,2.654298,6.800000),(1,1464462000,8,669,2.654298,37.200000),(1,1464289200,8,669,2.654298,12.320000),(1,1463943600,8,669,2.654298,11.200000),(1,1463770800,8,669,2.654298,3.200000),(1,1463770800,8,669,2.654298,43.200000),(1,1463770800,8,669,2.654298,10.800000),(1,1464462000,8,670,5.274120,21.000000),(1,1464289200,8,670,5.274120,7.040000),(1,1463943600,8,670,5.268851,6.400000),(1,1463770800,8,670,5.268851,1.200000),(1,1463770800,8,670,5.268851,27.200000),(1,1463770800,8,670,5.268851,6.800000),(1,1463770800,8,670,5.268851,0.700000),(1,1469214000,8,553,4.179812,29.400000),(1,1469127600,8,553,4.179812,2.700000),(1,1469127600,8,553,4.179812,3.600000),(1,1469041200,8,553,4.180436,1.330000),(1,1469041200,8,553,4.180436,1.800000),(1,1468954800,8,553,4.180436,17.900000),(1,1468954800,8,553,4.180436,17.900000),(1,1470596400,8,836,5.214484,1.500000),(1,1470596400,8,836,5.214484,1.500000),(1,1468350000,8,553,4.180436,7.500000),(1,1467572400,8,553,4.180436,1.000000),(1,1467226800,8,553,4.180436,5.000000),(1,1467226800,8,553,4.180436,25.440000),(1,1467054000,8,553,4.442190,60.750000),(1,1466794800,8,553,4.442190,6.750000),(1,1466622000,8,553,4.442190,7.500000),(1,1466449200,8,553,4.442190,13.200000),(1,1467054000,8,570,14.470971,2.700000),(1,1466794800,8,570,14.470971,0.300000),(1,1466449200,8,570,14.470971,0.280000),(1,1466362800,8,570,14.470971,0.210000),(1,1465326000,8,570,13.882336,1.380000),(1,1465239600,8,570,13.882336,0.010000),(1,1464980400,8,570,13.882336,0.210000),(1,1464634800,8,570,13.882336,0.300000),(1,1463770800,8,669,2.654298,0.500000),(1,1463511600,8,669,2.654298,3.000000),(1,1463511600,8,669,2.654298,11.000000),(1,1463511600,8,669,2.654298,3.480000),(1,1463425200,8,669,2.654298,0.260000),(1,1463425200,8,669,2.654298,21.650000),(1,1463166000,8,669,2.654298,7.950000),(1,1463166000,8,669,2.654298,47.600000),(1,1463511600,8,670,5.268851,13.000000),(1,1463511600,8,670,5.268851,4.500000),(1,1463511600,8,670,5.268851,3.630000),(1,1463425200,8,670,5.268851,21.250000),(1,1463166000,8,670,5.268851,10.020000),(1,1463166000,8,670,5.268851,35.000000),(1,1462906800,8,670,5.457193,13.600000),(1,1461870000,8,670,5.457193,48.640000),(1,1625857200,8,858,2.587500,1.000000),(1,1583175600,8,866,0.500096,28.000000),(1,1582916400,8,866,0.500100,100.000000),(1,1582916400,8,866,0.500100,30.000000),(1,1582916400,8,866,0.500100,30.000000),(1,1640631600,8,1009,23.915942,2.000000),(1,1640804400,8,1009,23.915942,2.000000),(1,1424631600,8,621,3.603960,27.787870),(1,1451329200,8,428,2.778536,41.500000),(1,1451329200,8,428,2.778536,7.200000),(1,1451329200,8,428,2.778536,1.000000),(1,1451329200,8,428,2.778536,10.800000),(1,1451329200,8,428,2.778536,58.500000),(1,1451329200,8,428,2.778536,58.500000),(1,1451242800,8,428,2.778536,17.500000),(1,1450119600,8,428,2.778536,20.000000),(1,1467226800,8,451,207.648539,0.300000),(1,1467226800,8,451,207.648539,3.200000),(1,1466967600,8,451,207.648539,0.050000),(1,1466967600,8,451,207.648539,4.950000),(1,1465844400,8,451,207.648539,0.700000),(1,1465844400,8,451,207.648539,1.100000),(1,1465844400,8,451,207.648539,2.000000),(1,1465844400,8,451,207.648539,0.240000),(1,1465844400,8,451,207.648539,0.700000),(1,1465844400,8,451,207.648539,0.800000),(1,1465844400,8,451,207.648539,0.660000),(1,1465844400,8,451,207.648539,0.200000),(1,1465239600,8,451,207.648539,0.080000),(1,1500404400,8,493,0.020247,34.000000),(1,1437332400,8,739,10.899878,1.485000),(1,1437332400,8,739,10.899878,4.000000),(1,1437332400,8,739,10.899878,38.000000),(1,1466190000,8,686,0.911258,50.000000),(1,1466103600,8,686,0.911258,1.336500),(1,1466017200,8,686,0.911258,5.346000),(1,1437591600,8,772,97.179529,4.250000),(1,1437332400,8,772,97.179529,0.400000),(1,1437332400,8,772,97.179529,3.400000),(1,1604516400,8,484,3.499854,1.040000),(1,1604516400,8,484,3.499854,1.100000),(1,1604516400,8,484,3.499854,2.500000),(1,1459364400,8,716,0.128499,16.000000),(1,1459364400,8,716,0.128499,88.800000),(1,1459191600,8,716,0.128499,33.600000),(1,1460314800,8,730,0.638079,27.880000),(1,1460142000,8,730,0.638079,27.880000),(1,1625511600,8,515,1.047794,2.370000),(1,1625511600,8,515,1.047794,2.780000),(1,1654455600,8,578,0.081953,4.000000),(1,1654455600,8,578,0.081953,2.200000),(1,1506106800,8,806,0.357754,6.400000),(1,1505242800,8,806,0.357754,6.400000),(1,1506106800,8,773,0.020487,33.000000),(1,1505242800,8,773,0.020487,33.000000),(1,1654455600,8,579,0.032222,6.000000),(1,1654455600,8,579,0.032222,4.000000),(1,1440356400,8,599,3.095973,4.100000),(1,1439146800,8,599,3.095973,5.000000),(1,1605553200,8,606,0.360000,46.100000),(1,1605553200,8,606,0.360000,12.000000),(1,1605466800,8,606,0.360000,12.000000),(1,1466362800,8,553,4.442190,25.250000),(1,1461870000,8,670,5.457193,10.000000),(1,1462906800,8,669,2.710539,21.600000),(1,1464634800,8,570,13.882336,0.300000),(1,1640458800,2,1055,900.000000,1.000000),(1,1641322800,2,927,59.449275,3.000000),(1,1466362800,8,553,4.442190,7.000000),(1,1465844400,8,553,4.442190,7.000000),(1,1465758000,8,553,4.442190,7.500000),(1,1465498800,8,553,4.442190,4.250000),(1,1465326000,8,553,4.442190,5.520000),(1,1465326000,8,553,4.442190,6.000000),(1,1465239600,8,553,4.442190,0.600000),(1,1465239600,8,553,4.442190,7.500000),(1,1464980400,8,553,4.442190,6.360000),(1,1464634800,8,553,4.442190,6.750000),(1,1464634800,8,553,4.442190,7.500000),(1,1464634800,8,553,4.442190,8.400000),(1,1464462000,8,553,4.442190,14.200000),(1,1461697200,8,670,5.457193,6.800000),(1,1461438000,8,670,5.555395,30.000000),(1,1461092400,8,670,5.555395,1.800000),(1,1461006000,8,670,5.555395,21.320000),(1,1460919600,8,670,5.555395,7.200000),(1,1460919600,8,670,5.555395,10.660000),(1,1460919600,8,670,5.555395,6.680000),(1,1460833200,8,670,5.555395,4.250000),(1,1460660400,8,670,5.555395,3.500000),(1,1460574000,8,670,5.555395,5.400000),(1,1460574000,8,670,5.555395,8.400000),(1,1460314800,8,670,5.555395,21.000000),(1,1460314800,8,670,5.555395,11.840000),(1,1461870000,8,669,2.710539,13.600000),(1,1461870000,8,669,2.710539,38.400000),(1,1461697200,8,669,2.710539,10.800000),(1,1461438000,8,669,2.710539,80.000000),(1,1461092400,8,669,2.710539,1.700000),(1,1461006000,8,669,2.710539,19.760000),(1,1460919600,8,669,2.710539,5.300000),(1,1460919600,8,669,2.710539,6.800000),(1,1460919600,8,669,2.710539,9.880000),(1,1460833200,8,669,2.710539,3.750000),(1,1460660400,8,669,2.710539,6.200000),(1,1460574000,8,669,2.710539,5.100000),(1,1460574000,8,669,2.710539,14.880000),(1,1464634800,8,570,13.882336,2.100000),(1,1464462000,8,570,13.882336,1.300000),(1,1464289200,8,570,13.882336,1.320000),(1,1463943600,8,570,5.803645,1.200000),(1,1463770800,8,570,5.803645,0.120000),(1,1463770800,8,570,5.803645,0.560000),(1,1463770800,8,570,5.803645,0.140000),(1,1463770800,8,570,5.803645,0.030000),(1,1463511600,8,570,5.803645,0.180000),(1,1463511600,8,570,5.803645,0.150000),(1,1463511600,8,570,5.803645,0.300000),(1,1463425200,8,570,5.803645,0.500000),(1,1463425200,8,570,5.803645,0.030000),(1,1470337200,8,836,5.214484,0.300000),(1,1469818800,8,836,5.172082,4.000000),(1,1469818800,8,836,5.172082,0.900000),(1,1469732400,8,836,5.172082,0.300000),(1,1469646000,8,836,5.172082,15.000000),(1,1469386800,8,836,5.172082,0.900000),(1,1468954800,8,836,5.329866,4.000000),(1,1468954800,8,836,5.329866,4.000000),(1,1468350000,8,836,5.329866,1.000000),(1,1467572400,8,836,5.335870,0.100000),(1,1467226800,8,836,5.335870,9.000000),(1,1467054000,8,836,5.335870,13.500000),(1,1466794800,8,836,5.246970,1.500000),(1,1465930800,8,686,0.911258,6.960000),(1,1437332400,8,772,97.179529,0.850000),(1,1650308400,8,491,0.051231,200.000000),(1,1463598000,8,566,0.005730,1600.000000),(1,1459364400,8,488,0.246754,2.000000),(1,1641754800,8,386,0.005660,100.000000),(1,1432321200,8,485,0.659818,22.000000),(1,1692298800,8,466,0.036785,200.000000),(1,1489345200,8,470,1.190601,1.000000),(1,1432062000,8,838,0.827637,34.000000),(1,1643310000,8,486,0.018789,24.000000),(1,1460142000,8,644,1.265345,16.000000),(1,1459364400,8,471,0.112685,4.000000),(1,1461265200,8,441,0.015748,26.000000),(1,1613588400,8,783,0.056612,16.000000),(1,1662318000,8,176,0.006494,16.000000),(1,1610910000,8,782,0.006150,46.000000),(1,1437332400,8,772,97.179529,0.077700),(1,1437332400,8,772,97.179529,0.059538),(1,1448823600,8,428,2.778536,1.000000),(1,1448823600,8,428,2.778536,2.160000),(1,1463511600,8,566,0.005730,46.000000),(1,1463511600,8,566,0.005730,60.000000),(1,1462993200,8,566,0.005680,380.000000),(1,1462993200,8,566,0.005680,324.000000),(1,1462820400,8,566,0.005680,152.000000),(1,1641754800,8,386,0.005660,100.000000),(1,1641322800,8,386,0.005660,18.000000),(1,1460142000,8,441,0.015748,168.000000),(1,1427655600,8,871,18.015287,6.000000),(1,1662318000,8,176,0.006494,16.000000),(1,1661886000,8,176,0.006494,8.000000),(1,1642791600,8,486,0.018789,8.000000),(1,1641582000,8,486,0.017573,24.000000),(1,1431370800,8,838,0.827637,38.000000),(1,1431284400,8,838,0.827637,7.000000),(1,1692039600,8,466,0.036785,12.000000),(1,1690916400,8,466,0.036785,8.000000),(1,1432062000,8,485,0.659818,64.000000),(1,1431370800,8,485,0.662948,50.000000),(1,1650308400,8,491,0.051231,54.000000),(1,1650222000,8,491,0.051231,52.000000),(1,1629918000,8,469,0.305249,8.000000),(1,1462388400,8,566,0.005680,792.000000),(1,1448823600,8,428,2.778536,0.900000),(1,1640718000,8,849,0.172734,77.000000),(1,1640372400,8,849,0.172734,8.000000),(1,1640372400,8,849,0.172734,24.000000),(1,1462302000,8,566,0.005680,648.000000),(1,1640718000,8,386,0.005660,48.000000),(1,1505070000,8,773,0.020487,27.800000),(1,1504551600,8,773,0.020487,33.000000),(1,1504119600,8,773,0.020487,16.400000),(1,1504119600,8,773,0.020487,13.000000),(1,1503860400,8,773,0.020487,33.000000),(1,1503687600,8,773,0.020487,27.800000),(1,1503601200,8,773,0.020487,10.400000),(1,1503342000,8,773,0.020487,33.000000),(1,1505070000,8,806,0.357754,7.000000),(1,1504551600,8,806,0.357754,6.400000),(1,1504119600,8,806,0.357754,8.000000),(1,1504119600,8,806,0.357754,2.250000),(1,1503860400,8,806,0.357754,6.400000),(1,1503687600,8,806,0.357754,7.000000),(1,1503601200,8,806,0.357754,3.000000),(1,1503342000,8,806,0.357754,6.400000),(1,1465758000,8,686,0.911258,11.900000),(1,1465758000,8,686,0.911258,10.000000),(1,1464807600,8,686,0.911258,0.987360),(1,1464807600,8,686,0.911258,6.000000),(1,1464807600,8,686,0.911258,0.987360),(1,1464548400,8,686,0.911258,3.770000),(1,1464375600,8,686,0.911258,3.400000),(1,1464375600,8,686,0.911258,4.520000),(1,1464030000,8,686,0.911258,3.564000),(1,1464030000,8,686,0.911258,3.400000),(1,1464030000,8,686,0.911258,4.520000),(1,1463684400,8,686,0.911258,3.217500),(1,1463425200,8,686,0.911258,10.000000),(1,1463166000,8,686,0.911258,4.009500),(1,1462906800,8,686,0.911258,10.000000),(1,1459710000,8,730,0.638079,15.600000),(1,1459710000,8,730,0.638079,7.600000),(1,1459710000,8,730,0.638079,6.140000),(1,1459191600,8,730,0.638079,27.200000),(1,1459105200,8,730,0.638079,15.600000),(1,1458759600,8,730,0.638079,27.200000),(1,1457722800,8,730,0.636879,27.200000),(1,1457031600,8,730,0.636879,15.600000),(1,1438282800,8,599,3.095973,2.650000),(1,1436986800,8,599,3.095973,2.600000),(1,1436986800,8,599,3.095973,4.400000),(1,1435604400,8,599,3.095973,1.500000),(1,1435604400,8,599,3.095973,3.000000),(1,1435604400,8,599,3.095973,0.500000),(1,1435604400,8,599,3.095973,0.500000),(1,1435604400,8,599,3.095973,1.250000),(1,1654023600,8,579,0.032222,12.000000),(1,1653937200,8,579,0.032222,12.000000),(1,1653850800,8,579,0.032222,12.000000),(1,1653332400,8,579,0.032222,12.000000),(1,1652986800,8,579,0.032222,11.000000),(1,1652986800,8,579,0.032222,4.000000),(1,1652814000,8,579,0.032222,12.000000),(1,1652727600,8,579,0.032222,4.000000),(1,1605294000,8,606,0.360000,12.000000),(1,1605294000,8,606,0.360000,46.100000),(1,1605207600,8,606,0.360000,10.000000),(1,1605207600,8,606,0.360000,24.000000),(1,1605034800,8,606,0.360000,12.000000),(1,1605034800,8,606,0.360000,19.000000),(1,1605034800,8,606,0.360000,16.500000),(1,1604948400,8,606,0.360000,12.000000),(1,1604862000,8,606,0.360000,16.500000),(1,1604862000,8,606,0.360000,12.000000),(1,1604862000,8,606,0.360000,19.000000),(1,1604602800,8,606,0.360000,46.100000),(1,1560538800,8,606,0.360000,2.000000),(1,1436986800,8,772,97.179529,0.724500),(1,1436986800,8,772,97.179529,0.921270),(1,1436295600,8,772,97.179529,0.077880),(1,1435863600,8,772,120.148344,0.030000),(1,1435777200,8,772,120.148344,0.600000),(1,1435604400,8,772,120.148344,0.540000),(1,1435604400,8,772,120.148344,0.620000),(1,1435604400,8,772,120.148344,0.550500),(1,1435604400,8,772,120.148344,0.419791),(1,1435604400,8,772,120.148344,0.490000),(1,1434913200,8,772,98.588978,0.314512),(1,1434913200,8,772,98.588978,0.028592),(1,1433530800,8,772,98.588978,0.428340),(1,1433530800,8,772,98.588978,0.490000),(1,1433530800,8,772,98.588978,0.540000),(1,1436986800,8,739,10.899878,17.300000),(1,1436986800,8,739,10.899878,13.500000),(1,1436295600,8,739,8.588982,1.800000),(1,1435863600,8,739,10.336867,0.840000),(1,1435777200,8,739,10.336867,14.400000),(1,1435604400,8,739,10.336867,15.000000),(1,1435604400,8,739,10.336867,11.500000),(1,1435604400,8,739,10.336867,10.550000),(1,1435604400,8,739,10.336867,13.200000),(1,1435604400,8,739,10.336867,20.400000),(1,1434913200,8,739,9.000000,12.100000),(1,1434913200,8,739,9.000000,1.100000),(1,1433530800,8,739,5.461474,9.900000),(1,1433530800,8,739,5.461474,10.550000),(1,1433530800,8,739,5.461474,13.200000),(1,1604430000,8,484,3.499854,0.120000),(1,1604430000,8,484,3.499854,3.700000),(1,1604257200,8,484,3.499854,2.200000),(1,1604257200,8,484,3.499854,0.120000),(1,1604084400,8,484,3.499854,3.700000),(1,1604084400,8,484,3.499854,0.600000),(1,1603998000,8,484,3.499854,3.700000),(1,1603998000,8,484,3.499854,0.240000),(1,1603998000,8,484,3.499854,1.000000),(1,1560538800,8,484,3.364074,0.400000),(1,1560538800,8,484,3.364074,0.100000),(1,1560538800,8,484,3.364074,0.520000),(1,1560538800,8,484,3.364074,0.040000),(1,1560366000,8,484,3.364074,3.700000),(1,1560366000,8,484,3.364074,3.700000),(1,1654023600,8,578,0.081953,12.000000),(1,1653937200,8,578,0.081953,12.000000),(1,1653850800,8,578,0.081953,12.000000),(1,1653332400,8,578,0.081953,12.000000),(1,1652986800,8,578,0.081953,7.000000),(1,1652986800,8,578,0.081953,2.800000),(1,1652814000,8,578,0.081953,12.000000),(1,1652727600,8,578,0.081953,4.000000),(1,1641236400,8,515,1.047794,6.130000),(1,1642014000,8,515,1.047794,6.130000),(1,1641754800,8,515,1.047794,2.780000),(1,1641754800,8,515,1.047794,2.370000),(1,1641582000,8,515,1.047794,6.130000),(1,1641322800,8,515,1.047794,6.130000),(1,1641322800,8,515,1.047794,2.780000),(1,1641322800,8,515,1.047794,2.370000),(1,1459105200,8,716,0.128499,15.200000),(1,1458846000,8,716,0.127956,7.400000),(1,1458759600,8,716,0.127956,33.600000),(1,1457722800,8,716,0.130579,33.600000),(1,1457377200,8,716,0.130579,44.400000),(1,1457031600,8,716,0.130579,15.200000),(1,1457031600,8,716,0.130579,24.000000),(1,1456772400,8,716,0.130579,12.000000),(1,1456686000,8,716,0.130579,4.000000),(1,1456513200,8,716,0.130579,8.140000),(1,1456513200,8,716,0.130579,14.800000),(1,1456426800,8,716,0.130579,33.600000),(1,1456254000,8,716,0.130579,44.400000),(1,1456081200,8,716,0.130579,12.000000),(1,1500404400,8,489,1.362150,1.050000),(1,1604084400,8,974,6.139919,1.000000),(1,1582916400,8,866,0.500100,25.000000),(1,1582570800,8,866,0.500100,2000.000000),(1,1582570800,8,866,0.500100,1000.000000),(1,1582311600,8,866,0.500100,8.000000),(1,1582225200,8,866,0.500100,8.000000),(1,1582052400,8,866,0.500100,36.000000),(1,1464289200,8,553,4.442190,5.280000),(1,1463943600,8,553,4.442190,4.800000),(1,1463770800,8,553,4.442190,0.400000),(1,1463770800,8,553,4.442190,1.200000),(1,1463770800,8,553,4.442190,26.400000),(1,1463770800,8,553,4.442190,6.600000),(1,1463511600,8,553,4.442190,3.600000),(1,1463511600,8,553,4.442190,3.000000),(1,1463511600,8,553,4.442190,5.000000),(1,1463425200,8,553,4.442190,9.000000),(1,1463425200,8,553,4.442190,0.230000),(1,1463166000,8,553,4.442190,47.250000),(1,1463166000,8,553,4.442190,7.500000),(1,1462906800,8,553,4.617821,13.200000),(1,1461870000,8,553,4.617821,13.500000),(1,1461870000,8,553,4.617821,32.000000),(1,1460228400,8,670,5.555395,3.600000),(1,1459969200,8,670,5.555395,21.320000),(1,1459969200,8,670,5.555395,14.700000),(1,1459450800,8,670,5.444340,18.620000),(1,1459450800,8,670,5.444340,0.380000),(1,1459364400,8,670,5.444340,5.600000),(1,1459364400,8,670,5.444340,37.240000),(1,1459364400,8,670,5.444340,15.000000),(1,1459364400,8,670,5.444340,7.000000),(1,1459278000,8,670,5.444340,1.400000),(1,1459278000,8,670,5.444340,10.000000),(1,1459191600,8,670,5.444340,5.000000),(1,1459105200,8,670,5.789607,10.000000),(1,1459018800,8,670,5.789607,1.900000),(1,1458932400,8,670,5.789607,9.900000),(1,1458932400,8,670,5.789607,10.000000),(1,1460314800,8,669,2.710539,18.000000),(1,1460314800,8,669,2.710539,20.720000),(1,1460228400,8,669,2.710539,3.400000),(1,1459969200,8,669,2.710539,39.200000),(1,1459969200,8,669,2.710539,19.760000),(1,1459450800,8,669,2.710539,14.700000),(1,1459450800,8,669,2.710539,0.300000),(1,1459364400,8,669,2.710539,5.000000),(1,1459364400,8,669,2.710539,4.000000),(1,1459364400,8,669,2.710539,29.400000),(1,1459364400,8,669,2.710539,20.400000),(1,1459278000,8,669,2.710539,1.000000),(1,1459278000,8,669,2.710539,13.600000),(1,1459191600,8,669,2.710539,6.800000),(1,1459105200,8,669,2.888762,13.600000),(1,1459018800,8,669,2.888762,1.720000),(1,1622055600,8,1001,15.632349,0.150000),(1,1621450800,8,1001,15.632349,0.800000),(1,1621364400,8,1001,14.243289,1.200000),(1,1466362800,8,836,5.246970,0.700000),(1,1466103600,8,836,5.246970,9.000000),(1,1465239600,8,836,5.166682,0.030000),(1,1465239600,8,836,5.166682,7.000000),(1,1464634800,8,836,5.209418,1.000000),(1,1464634800,8,836,5.209418,1.500000),(1,1463511600,8,836,5.209418,1.500000),(1,1463425200,8,836,5.209418,1.200000),(1,1446231600,8,836,5.442056,0.150000),(1,1446231600,8,836,5.442056,0.750000),(1,1446231600,8,836,5.442056,2.400000),(1,1463166000,8,570,5.803645,2.100000),(1,1462906800,8,570,5.803645,0.280000),(1,1461870000,8,570,5.803645,0.000000),(1,1461870000,8,570,5.803645,0.600000),(1,1461697200,8,570,5.803645,0.140000),(1,1461438000,8,570,5.803645,6.000000),(1,1461092400,8,570,5.803645,0.250000),(1,1461006000,8,570,5.803645,0.420000),(1,1460919600,8,570,5.803645,0.210000),(1,1460919600,8,570,5.803645,1.000000),(1,1460833200,8,570,5.803645,0.190000),(1,1460660400,8,570,5.803645,0.300000),(1,1641495600,8,858,2.587500,1.000000),(1,1460574000,8,570,5.803645,0.750000),(1,1458932400,8,669,2.888762,26.400000),(1,1457722800,8,670,5.901555,1.430000),(1,1461697200,8,553,4.617821,6.600000),(1,1461438000,8,553,4.617821,30.000000),(1,1457463600,8,670,5.901555,4.000000),(1,1458932400,8,669,2.888762,13.600000),(1,1460574000,8,570,5.803645,0.120000),(1,1445886000,8,836,5.442056,4.800000),(1,1445799600,8,836,5.442056,0.300000),(1,1445626800,8,836,5.442056,0.100000),(1,1620586800,8,1001,14.243289,0.150000),(1,1620068400,8,1001,14.243289,0.400000),(1,1457722800,8,669,2.888762,1.290000),(1,1457463600,8,669,2.888762,5.200000),(1,1457463600,8,670,5.901555,1.650000),(1,1457463600,8,670,5.901555,1.200000),(1,1461092400,8,553,4.617821,1.500000),(1,1461006000,8,553,4.617821,12.720000),(1,1690916400,8,466,0.036785,2.000000),(1,1462215600,8,566,0.005680,152.000000),(1,1642446000,8,858,2.587500,1.000000),(1,1444849200,8,836,5.442056,0.600000),(1,1443553200,8,836,5.442056,0.100000),(1,1442862000,8,836,5.442056,0.750000),(1,1442862000,8,836,5.442056,2.000000),(1,1442862000,8,836,5.442056,2.300000),(1,1442862000,8,836,5.442056,0.400000),(1,1442862000,8,836,5.442056,1.650000),(1,1442862000,8,836,5.442056,0.100000),(1,1470855600,8,570,14.432730,0.900000),(1,1470855600,8,570,14.432730,1.600000),(1,1470855600,8,570,14.432730,0.600000),(1,1470769200,8,570,14.432730,0.030000),(1,1470769200,8,570,14.432730,0.720000),(1,1470596400,8,570,14.432730,0.100000),(1,1470596400,8,570,14.432730,0.100000),(1,1470423600,8,570,14.432730,0.180000),(1,1470337200,8,570,14.432730,0.060000),(1,1470337200,8,570,14.432730,0.120000),(1,1469818800,8,570,14.432730,0.180000),(1,1469818800,8,570,14.432730,1.200000),(1,1469732400,8,570,14.432730,0.120000),(1,1469732400,8,570,14.432730,0.100000),(1,1469732400,8,570,14.432730,0.060000),(1,1457463600,8,669,2.888762,2.000000),(1,1457463600,8,669,2.888762,0.200000),(1,1457463600,8,669,2.888762,2.700000),(1,1457463600,8,669,2.888762,0.400000),(1,1457290800,8,669,2.888762,42.400000),(1,1457290800,8,669,2.888762,11.200000),(1,1456686000,8,669,2.888762,1.350000),(1,1456686000,8,669,2.888762,0.960000),(1,1456686000,8,669,2.888762,21.280000),(1,1456686000,8,669,2.888762,9.400000),(1,1456686000,8,669,2.888762,7.200000),(1,1456686000,8,669,2.888762,2.450000),(1,1456686000,8,669,2.888762,4.200000),(1,1456686000,8,669,2.888762,1.800000),(1,1456686000,8,669,2.888762,5.120000),(1,1456340400,8,669,2.888762,12.800000),(1,1456081200,8,669,2.888762,14.000000),(1,1457463600,8,670,5.901555,2.250000),(1,1457463600,8,670,5.901555,1.600000),(1,1457290800,8,670,5.901555,4.200000),(1,1457290800,8,670,5.901555,15.900000),(1,1456686000,8,670,5.901555,10.200000),(1,1456686000,8,670,5.901555,12.160000),(1,1456686000,8,670,5.901555,2.500000),(1,1456686000,8,670,5.901555,2.700000),(1,1456686000,8,670,5.901555,5.250000),(1,1456686000,8,670,5.901555,3.000000),(1,1456686000,8,670,5.901555,6.500000),(1,1456686000,8,670,5.901555,10.700000),(1,1456686000,8,670,5.901555,1.020000),(1,1456686000,8,670,5.901555,1.250000),(1,1456340400,8,670,5.901555,4.800000),(1,1456081200,8,670,5.901555,8.000000),(1,1456081200,8,670,5.901555,6.600000),(1,1460919600,8,553,4.617821,5.000000),(1,1460919600,8,553,4.617821,6.000000),(1,1460919600,8,553,4.617821,6.360000),(1,1460833200,8,553,4.617821,5.180000),(1,1460660400,8,553,4.617821,2.500000),(1,1460574000,8,553,4.617821,4.500000),(1,1460574000,8,553,4.617821,6.000000),(1,1460314800,8,553,4.641669,6.900000),(1,1460314800,8,553,4.641669,8.880000),(1,1460228400,8,553,4.641669,3.000000),(1,1459969200,8,553,4.641669,12.720000),(1,1459969200,8,553,4.641669,14.700000),(1,1459450800,8,553,4.641669,0.250000),(1,1459450800,8,553,4.641669,12.250000),(1,1459364400,8,553,4.641669,4.000000),(1,1459364400,8,553,4.641669,3.200000),(1,1459364400,8,553,4.641669,24.500000),(1,1642186800,8,1009,23.915942,2.000000),(1,1642186800,8,1037,10.582789,1.000000),(1,1581966000,8,866,0.500100,8.000000),(1,1581966000,8,866,0.500100,56.000000),(1,1581793200,8,866,0.500100,38.000000),(1,1581706800,8,866,0.500100,60.000000),(1,1581706800,8,866,0.500100,20.000000),(1,1581447600,8,866,0.500100,5.000000),(1,1581447600,8,866,0.500100,20.000000),(1,1581274800,8,866,0.500100,300.000000),(1,1581102000,8,866,0.500100,600.000000),(1,1500404400,8,566,0.002767,32.000000),(1,1500404400,8,566,0.002767,128.000000),(1,1581102000,8,866,0.500100,24.000000),(1,1643137200,8,860,1.800000,2.000000),(1,1629918000,8,469,0.305249,4.000000),(1,1657652400,8,466,0.027657,4.000000),(1,1643396400,8,843,4.838377,3.000000),(1,1448305200,8,428,2.778536,0.200000),(1,1634238000,8,826,4.954091,8.000000),(1,1640286000,8,849,0.172734,40.000000),(1,1643223600,8,860,1.800000,2.000000),(1,1448305200,8,428,2.778536,0.450000),(1,1448218800,8,428,2.778536,10.800000),(1,1424631600,8,621,3.603960,44.719965),(1,1424631600,8,621,3.603960,27.787870),(1,1424631600,8,621,3.603960,7.958280),(1,1424631600,8,621,3.603960,38.055600),(1,1650654000,8,441,0.017692,52.000000),(1,1427655600,8,871,18.015287,6.000000),(1,1660935600,8,176,0.006494,8.000000),(1,1657652400,8,176,0.006494,8.000000),(1,1657652400,8,176,0.006494,8.000000),(1,1657652400,8,466,0.027657,8.000000),(1,1657047600,8,466,0.027657,8.000000),(1,1656529200,8,466,0.027657,4.000000),(1,1650222000,8,491,0.051231,68.000000),(1,1649012400,8,491,0.051231,52.000000),(1,1649012400,8,491,0.051231,68.000000),(1,1645470000,8,491,0.044449,52.000000),(1,1641582000,8,486,0.017573,12.000000),(1,1641322800,8,486,0.017573,16.000000),(1,1640718000,8,486,0.017483,24.000000),(1,1640718000,8,486,0.017483,64.000000),(1,1430852400,8,838,0.827637,19.000000),(1,1429210800,8,838,0.827637,36.000000),(1,1429210800,8,838,0.827637,38.000000),(1,1428433200,8,838,0.827263,19.000000),(1,1500404400,8,566,0.002767,68.000000),(1,1500404400,8,566,0.002767,219.000000),(1,1500404400,8,566,0.002767,48.000000),(1,1500231600,8,566,0.002767,4.000000),(1,1431284400,8,485,0.662948,8.000000),(1,1430852400,8,485,0.662948,25.000000),(1,1429210800,8,485,0.662948,72.000000),(1,1429210800,8,485,0.662948,50.000000),(1,1613588400,8,471,0.113997,8.000000),(1,1637780400,8,644,1.422969,7.000000),(1,1422990000,8,483,1.039644,5.750000),(1,1500231600,8,834,0.068775,46.000000),(1,1500145200,8,834,0.068775,57.000000),(1,1500145200,8,566,0.002767,24.000000),(1,1500145200,8,566,0.002767,70.000000),(1,1500145200,8,566,0.002767,40.000000),(1,1629226800,8,469,0.305249,4.000000),(1,1628794800,8,469,0.305249,4.000000),(1,1655665200,8,466,0.027657,8.000000),(1,1643137200,8,843,4.838377,1.000000),(1,1448218800,8,428,2.778536,58.500000),(1,1643223600,8,826,4.954091,10.000000),(1,1643310000,8,826,4.954091,10.000000),(1,1433185200,8,739,5.314008,19.669760),(1,1433185200,8,739,5.314008,7.152640),(1,1432926000,8,739,5.314008,38.000000),(1,1432926000,8,739,5.314008,10.550000),(1,1432926000,8,739,5.314008,13.200000),(1,1432753200,8,739,5.314008,9.900000),(1,1432494000,8,739,4.716096,33.000000),(1,1432494000,8,739,4.716096,3.000000),(1,1432494000,8,739,4.716096,7.000000),(1,1431975600,8,739,4.716096,20.400000),(1,1431716400,8,739,5.000000,5.100000),(1,1430852400,8,739,5.000000,7.200000),(1,1429470000,8,739,14.685501,12.000000),(1,1429470000,8,739,14.685501,14.000000),(1,1429124400,8,739,14.685501,1.788160),(1,1429038000,8,739,14.685501,5.100000),(1,1502996400,8,773,0.020487,16.400000),(1,1502996400,8,773,0.020487,13.000000),(1,1502650800,8,773,0.020487,27.800000),(1,1501441200,8,773,0.020487,17.400000),(1,1501441200,8,773,0.020487,10.400000),(1,1500490800,8,773,0.020487,27.800000),(1,1502996400,8,806,0.357754,8.000000),(1,1502996400,8,806,0.357754,2.250000),(1,1502650800,8,806,0.357754,7.000000),(1,1501441200,8,806,0.357754,3.000000),(1,1501441200,8,806,0.357754,4.000000),(1,1500490800,8,806,0.357754,7.000000),(1,1560020400,8,686,0.470931,6.600000),(1,1560020400,8,686,0.470931,8.700000),(1,1560020400,8,686,0.470931,3.920000),(1,1559588400,8,686,0.470931,6.800000),(1,1559588400,8,686,0.470931,9.040000),(1,1559588400,8,686,0.470931,1.320000),(1,1559502000,8,686,0.470931,10.000000),(1,1559329200,8,686,0.470931,0.550000),(1,1559242800,8,686,0.470931,1.760000),(1,1559242800,8,686,0.470931,14.300000),(1,1559156400,8,686,0.470931,11.850000),(1,1559156400,8,686,0.470931,19.800000),(1,1559070000,8,686,0.470931,3.480000),(1,1558983600,8,686,0.470931,1.100000),(1,1457031600,8,730,0.636879,7.600000),(1,1456426800,8,730,0.636879,27.200000),(1,1454871600,8,730,0.636000,27.880000),(1,1454439600,8,730,0.636000,27.880000),(1,1454094000,8,730,0.636000,11.800000),(1,1454094000,8,730,0.636000,9.200000),(1,1433530800,8,599,3.401401,1.500000),(1,1433530800,8,599,3.401401,1.250000),(1,1432926000,8,599,3.401401,1.250000),(1,1432926000,8,599,3.401401,1.500000),(1,1431975600,8,599,3.401401,3.000000),(1,1429470000,8,599,3.401401,1.800000),(1,1652727600,8,579,0.032222,6.000000),(1,1652468400,8,579,0.032222,12.000000),(1,1652122800,8,579,0.032222,12.000000),(1,1652036400,8,579,0.032222,7.000000),(1,1651258800,8,579,0.032222,12.000000),(1,1651086000,8,579,0.032222,12.000000),(1,1650567600,8,579,0.032222,12.000000),(1,1650222000,8,579,0.032222,12.000000),(1,1560538800,8,606,0.360000,2.000000),(1,1560538800,8,606,0.360000,26.000000),(1,1560366000,8,606,0.360000,46.100000),(1,1560366000,8,606,0.360000,46.100000),(1,1560279600,8,606,0.360000,85.200000),(1,1560106800,8,606,0.360000,30.000000),(1,1560106800,8,606,0.360000,16.000000),(1,1560020400,8,606,0.360000,8.000000),(1,1560020400,8,606,0.360000,12.000000),(1,1559588400,8,606,0.360000,38.000000),(1,1559588400,8,606,0.360000,33.000000),(1,1559502000,8,606,0.360000,46.100000),(1,1559242800,8,606,0.360000,26.000000),(1,1559156400,8,606,0.360000,43.000000),(1,1433185200,8,772,98.588978,0.605000),(1,1433185200,8,772,98.588978,0.220000),(1,1432926000,8,772,98.588978,0.540000),(1,1432926000,8,772,98.588978,3.400000),(1,1432926000,8,772,98.588978,0.490000),(1,1432753200,8,772,98.588978,0.257328),(1,1432494000,8,772,98.588978,0.188040),(1,1432494000,8,772,98.588978,1.375000),(1,1432494000,8,772,98.588978,0.125000),(1,1431975600,8,772,98.588978,0.620000),(1,1431716400,8,772,98.588978,0.176300),(1,1430852400,8,772,98.588978,0.300000),(1,1429470000,8,772,124.561852,0.479640),(1,1429470000,8,772,124.561852,0.550500),(1,1429124400,8,772,124.561852,0.055000),(1,1429038000,8,772,124.561852,0.176300),(1,1560279600,8,484,3.364074,3.600000),(1,1560106800,8,484,3.364074,0.320000),(1,1560106800,8,484,3.364074,0.600000),(1,1560020400,8,484,3.364074,0.600000),(1,1560020400,8,484,3.364074,1.600000),(1,1560020400,8,484,3.364074,0.240000),(1,1559588400,8,484,3.364074,3.000000),(1,1559588400,8,484,3.364074,2.600000),(1,1559588400,8,484,3.364074,0.600000),(1,1559502000,8,484,3.364074,3.700000),(1,1559329200,8,484,3.364074,0.020000),(1,1559242800,8,484,3.364074,0.800000),(1,1559242800,8,484,3.364074,0.520000),(1,1559156400,8,484,3.364074,0.720000),(1,1559156400,8,484,3.364074,1.660000),(1,1559070000,8,484,3.364074,0.240000),(1,1652727600,8,578,0.081953,3.000000),(1,1652468400,8,578,0.081953,12.000000),(1,1652122800,8,578,0.081953,12.000000),(1,1652036400,8,578,0.081953,5.100000),(1,1651258800,8,578,0.081953,12.000000),(1,1651086000,8,578,0.081953,12.000000),(1,1650567600,8,578,0.081953,12.000000),(1,1650222000,8,578,0.081953,12.000000),(1,1642186800,8,515,1.047794,6.130000),(1,1642359600,8,515,1.047794,2.370000),(1,1642359600,8,515,1.047794,2.780000),(1,1642446000,8,515,1.047794,6.130000),(1,1642705200,8,515,1.047794,6.130000),(1,1643310000,8,515,1.047794,6.130000),(1,1456081200,8,716,0.130579,11.100000),(1,1456081200,8,716,0.130579,25.900000),(1,1455822000,8,716,0.130579,37.000000),(1,1455822000,8,716,0.130579,8.140000),(1,1455649200,8,716,0.130579,12.000000),(1,1455562800,8,716,0.130579,8.140000),(1,1454871600,8,716,0.130579,46.800000),(1,1454439600,8,716,0.130579,46.800000),(1,1454266800,8,716,0.130579,8.140000),(1,1454094000,8,716,0.130579,12.000000),(1,1454094000,8,716,0.130579,15.000000),(1,1453921200,8,716,0.130579,46.800000),(1,1453662000,8,716,0.130579,85.100000),(1,1453662000,8,716,0.130579,3.700000),(1,1670266800,8,598,0.243289,0.600000),(1,1670266800,8,598,0.243289,1.500000),(1,1642532400,8,590,0.575685,6.000000),(1,1643310000,8,590,0.575685,6.000000),(1,1450724400,8,770,0.040195,180.000000),(1,1450724400,8,770,0.040195,60.000000),(1,1608836400,8,703,0.008401,90.000000),(1,1608750000,8,703,0.008401,60.000000),(1,1581102000,8,866,0.500100,2.000000),(1,1447959600,8,428,2.778536,4.000000),(1,1640286000,8,843,4.838377,6.000000),(1,1654714800,8,466,0.027657,8.000000),(1,1627498800,8,469,0.305249,4.000000),(1,1446231600,8,428,2.778536,0.350000),(1,1634929200,8,442,7.583332,29.700000),(1,1446231600,8,428,2.778536,4.000000),(1,1640113200,8,849,0.172734,64.000000),(1,1639940400,8,849,0.172734,12.000000),(1,1666551600,8,823,4.245258,1.000000),(1,1665774000,8,823,4.245258,1.000000),(1,1424631600,8,621,3.603960,8.510000),(1,1424631600,8,621,3.603960,47.406250),(1,1446145200,8,428,2.778536,5.940000),(1,1445886000,8,428,2.778536,7.500000),(1,1445886000,8,428,2.778536,50.000000),(1,1445454000,8,428,2.778536,3.000000),(1,1444935600,8,428,2.778536,0.050000),(1,1444676400,8,428,2.778536,6.000000),(1,1444590000,8,428,2.778536,6.000000),(1,1600801200,8,451,280.739840,0.330000),(1,1600801200,8,451,280.739840,10.000000),(1,1600801200,8,451,280.739840,2.000000),(1,1598900400,0,451,280.739840,189.000000),(1,1598814000,8,451,279.069006,18.000000),(1,1598814000,8,451,279.069006,10.000000),(1,1598814000,8,451,279.069006,2.800000),(1,1597604400,8,451,301.584158,1.300000),(1,1597604400,8,451,301.584158,0.260000),(1,1597604400,8,451,301.584158,5.600000),(1,1597086000,8,451,301.584158,9.900000),(1,1596049200,8,451,301.584158,9.900000),(1,1596049200,8,451,301.584158,0.140000),(1,1456081200,8,669,2.888762,17.600000),(1,1455908400,8,669,2.888762,1.800000),(1,1455649200,8,669,2.888762,4.800000),(1,1455649200,8,669,2.888762,27.300000),(1,1455908400,8,670,5.901555,2.250000),(1,1455649200,8,670,5.983082,5.900000),(1,1455649200,8,670,5.983082,19.950000),(1,1455649200,8,670,5.983082,6.800000),(1,1459364400,8,553,4.641669,20.250000),(1,1459278000,8,553,4.641669,0.800000),(1,1459278000,8,553,4.641669,13.500000),(1,1459191600,8,553,4.641669,6.750000),(1,1643396400,8,858,2.587500,1.000000),(1,1503860400,8,570,13.951020,0.150000),(1,1503860400,8,570,13.951020,0.300000),(1,1503687600,8,570,13.951020,1.240000),(1,1442862000,8,836,5.442056,1.100000),(1,1442862000,8,836,5.442056,1.000000),(1,1440961200,8,836,5.442056,4.500000),(1,1440961200,8,836,5.442056,2.000000),(1,1440442800,8,836,5.442056,0.050000),(1,1440442800,8,836,5.442056,0.800000),(1,1440442800,8,836,5.442056,1.200000),(1,1440183600,8,836,5.442056,0.300000),(1,1440010800,8,836,5.442056,2.010000),(1,1459105200,8,553,4.641669,13.500000),(1,1459018800,8,553,4.641669,1.200000),(1,1458932400,8,553,4.641669,9.900000),(1,1458932400,8,553,4.641669,13.500000),(1,1457722800,8,553,4.652486,0.900000),(1,1457463600,8,553,4.652486,0.900000),(1,1457463600,8,553,4.652486,4.800000),(1,1457463600,8,553,4.652486,1.500000),(1,1457463600,8,553,4.652486,5.700000),(1,1457463600,8,553,4.652486,3.900000),(1,1457290800,8,553,4.652486,15.900000),(1,1457290800,8,553,4.652486,4.200000),(1,1456686000,8,553,4.652486,8.400000),(1,1456686000,8,553,4.652486,4.800000),(1,1456686000,8,553,4.652486,3.260000),(1,1456686000,8,553,4.652486,5.600000),(1,1456686000,8,553,4.652486,1.800000),(1,1503687600,8,570,13.951020,0.940000),(1,1503601200,8,570,13.951020,0.210000),(1,1503514800,8,570,13.951020,0.020000),(1,1503514800,8,570,13.951020,0.940000),(1,1503428400,8,570,13.951020,0.050000),(1,1503342000,8,570,13.951020,0.300000),(1,1503255600,8,570,13.951020,1.260000),(1,1503082800,8,570,13.951020,0.040000),(1,1503082800,8,570,13.951020,0.210000),(1,1502737200,8,570,13.951020,0.600000),(1,1502737200,8,570,13.951020,0.150000),(1,1502737200,8,570,13.951020,0.300000),(1,1502478000,8,570,13.951020,1.040000),(1,1502478000,8,570,13.951020,0.300000),(1,1502046000,8,570,13.951020,0.300000),(1,1501441200,8,570,6.140072,0.100000),(1,1501441200,8,570,6.140072,0.260000),(1,1501441200,8,570,6.140072,3.300000),(1,1501441200,8,570,6.140072,0.150000),(1,1455649200,8,669,2.888762,10.800000),(1,1455562800,8,669,2.888762,9.600000),(1,1455476400,8,669,2.888762,9.600000),(1,1455476400,8,669,2.888762,32.400000),(1,1455130800,8,669,2.888762,10.800000),(1,1455130800,8,669,2.888762,7.950000),(1,1455044400,8,669,2.888762,27.200000),(1,1454871600,8,669,2.888762,11.160000),(1,1454698800,8,669,2.888762,27.200000),(1,1454698800,8,669,2.888762,30.500000),(1,1454353200,8,669,2.888762,6.350000),(1,1454007600,8,669,2.888762,2.650000),(1,1453834800,8,669,2.888762,9.880000),(1,1453489200,8,669,2.888762,13.600000),(1,1453316400,8,669,2.888762,26.040000),(1,1453230000,8,669,2.888762,2.650000),(1,1452884400,8,669,2.888762,9.880000),(1,1455562800,8,670,5.983082,11.800000),(1,1455476400,8,670,5.983082,20.400000),(1,1455476400,8,670,5.983082,11.800000),(1,1455130800,8,670,5.983082,6.800000),(1,1455130800,8,670,5.983082,10.020000),(1,1455044400,8,670,5.983082,20.000000),(1,1454871600,8,670,5.983082,6.300000),(1,1454698800,8,670,5.983082,20.000000),(1,1454698800,8,670,5.983082,20.500000),(1,1454353200,8,670,5.947709,6.400000),(1,1454007600,8,670,5.947709,3.340000),(1,1453834800,8,670,5.947709,10.660000),(1,1453489200,8,670,5.947709,10.000000),(1,1453316400,8,670,5.947709,14.700000),(1,1453230000,8,670,5.825992,3.340000),(1,1452884400,8,670,5.825992,10.660000),(1,1452538800,8,670,5.825992,14.700000),(1,1559156400,8,435,3.179327,54.000000),(1,1422644400,8,483,1.039644,23.750000),(1,1632855600,8,442,7.583332,1.950000),(1,1632855600,8,442,7.583332,41.700000),(1,1632855600,8,442,7.583332,8.910000),(1,1632855600,8,442,7.583332,18.450000),(1,1581102000,8,866,0.500100,24.000000),(1,1581015600,8,866,0.500100,52.000000),(1,1580929200,8,866,0.500100,10.000000),(1,1580929200,8,866,0.500100,12.000000),(1,1580842800,8,866,0.500100,10.000000),(1,1500922800,8,714,28.500000,2.000000),(1,1501441200,8,570,6.140072,0.840000),(1,1456686000,8,553,4.652486,2.250000),(1,1452538800,8,669,2.888762,26.040000),(1,1452279600,8,670,5.825992,3.200000),(1,1643569200,8,1037,10.582789,1.000000),(1,1642791600,8,1009,23.915942,2.000000),(1,1643569200,8,1009,23.915942,2.000000),(1,1580842800,8,866,0.500100,10.000000),(1,1423854000,8,621,3.987302,126.609600),(1,1422903600,8,621,2.569138,5.746400),(1,1422903600,8,621,2.569138,10.375200),(1,1456686000,8,553,4.652486,21.600000),(1,1452279600,8,670,5.825992,3.500000),(1,1452279600,8,669,2.888762,3.200000),(1,1501441200,8,570,6.140072,0.280000),(1,1439578800,8,836,5.442056,0.100000),(1,1422644400,8,621,2.050627,132.785307),(1,1453921200,8,730,0.636000,27.880000),(1,1453402800,8,730,0.636000,27.200000),(1,1643569200,8,515,1.047794,2.370000),(1,1643569200,8,515,1.047794,2.780000),(1,1649962800,8,578,0.081953,12.000000),(1,1649617200,8,578,0.081953,2.800000),(1,1652814000,8,806,0.343656,6.400000),(1,1652727600,8,806,0.343656,2.250000),(1,1652122800,8,773,0.049869,33.000000),(1,1652036400,8,773,0.049869,5.800000),(1,1649962800,8,579,0.032222,12.000000),(1,1649617200,8,579,0.032222,4.000000),(1,1429470000,8,599,3.401401,3.300000),(1,1427742000,8,599,2.538188,5.000000),(1,1558983600,8,686,0.470931,0.660000),(1,1558983600,8,686,0.470931,10.000000),(1,1558897200,8,686,0.470931,4.200000),(1,1558897200,8,686,0.470931,4.300000),(1,1453489200,8,716,0.130579,22.200000),(1,1453402800,8,716,0.130579,33.600000),(1,1453316400,8,716,0.130579,14.800000),(1,1558983600,8,484,3.364074,3.700000),(1,1558983600,8,484,3.364074,0.500000),(1,1558983600,8,484,3.364074,0.300000),(1,1558897200,8,484,3.364074,0.800000),(1,1427742000,8,739,9.125193,0.460000),(1,1427742000,8,739,9.125193,24.470000),(1,1427742000,8,739,9.125193,14.400000),(1,1427482800,8,739,9.125193,12.000000),(1,1427742000,8,772,124.561852,1.239000),(1,1427742000,8,772,124.561852,0.600000),(1,1427742000,8,772,124.561852,0.010000),(1,1427482800,8,772,124.561852,0.479640),(1,1559156400,8,606,0.360000,36.000000),(1,1558983600,8,606,0.360000,46.100000),(1,1558897200,8,606,0.360000,13.000000),(1,1422558000,8,621,2.050627,27.787870),(1,1595962800,8,451,301.584158,2.240000),(1,1595962800,8,451,301.584158,2.240000),(1,1595962800,8,451,301.584158,9.000000),(1,1444244400,8,428,2.778536,1.000000),(1,1669748400,8,598,0.243289,3.100000),(1,1643396400,8,590,0.575685,6.000000),(1,1449255600,8,770,0.040195,60.000000),(1,1427482800,8,739,9.125193,14.000000),(1,1558897200,8,484,3.364074,0.800000),(1,1649444400,8,579,0.032222,4.000000),(1,1649444400,8,578,0.081953,14.000000),(1,1427482800,8,772,124.561852,0.550500),(1,1637521200,8,566,0.005641,12.000000),(1,1637348400,8,566,0.005641,46.000000),(1,1637262000,8,566,0.005641,6.000000),(1,1632855600,8,442,7.583332,2.930000),(1,1559156400,8,435,3.179327,64.350000),(1,1444244400,8,428,2.778536,1.000000),(1,1444244400,8,428,2.778536,6.300000),(1,1559156400,8,435,3.179327,46.000000),(1,1643569200,8,572,1.819899,17.860000),(1,1632855600,8,442,7.583332,21.840000),(1,1637521200,8,774,4.991747,1.670000),(1,1595962800,8,451,301.584158,0.010000),(1,1443553200,8,428,2.778536,0.800000),(1,1452193200,8,670,5.825992,10.660000),(1,1452279600,8,669,2.888762,6.200000),(1,1501441200,8,570,6.140072,0.300000),(1,1657047600,8,176,0.006494,8.000000),(1,1640631600,8,486,0.017483,12.000000),(1,1427742000,8,838,0.827263,9.000000),(1,1654455600,8,466,0.027657,8.000000),(1,1654455600,8,466,0.027657,4.000000),(1,1428433200,8,485,0.669788,25.000000),(1,1645470000,8,491,0.044449,68.000000),(1,1644346800,8,1037,10.582789,1.000000),(1,1644346800,8,1009,23.637024,2.000000),(1,1642359600,8,570,13.149245,0.720000),(1,1642359600,8,570,13.149245,0.050000),(1,1642359600,8,570,13.149245,0.070000),(1,1642186800,8,570,13.149245,0.450000),(1,1642186800,8,570,13.149245,0.600000),(1,1642100400,8,570,13.149245,0.200000),(1,1642014000,8,570,13.149245,0.200000),(1,1642014000,8,570,13.149245,0.330000),(1,1641841200,8,570,13.149245,0.300000),(1,1641841200,8,570,13.149245,0.120000),(1,1641841200,8,570,13.149245,0.150000),(1,1641841200,8,570,13.149245,0.630000),(1,1641754800,8,570,13.395467,0.040000),(1,1456686000,8,553,4.652486,9.120000),(1,1456686000,8,553,4.652486,2.400000),(1,1456686000,8,553,4.652486,2.700000),(1,1456340400,8,553,4.652486,4.800000),(1,1456081200,8,553,4.652486,6.000000),(1,1456081200,8,553,4.652486,6.600000),(1,1455908400,8,553,4.652486,1.500000),(1,1455649200,8,553,4.653931,6.600000),(1,1455649200,8,553,4.653931,1.200000),(1,1455649200,8,553,4.653931,26.850000),(1,1455562800,8,553,4.653931,2.400000),(1,1452020400,8,670,5.825992,6.300000),(1,1451502000,8,670,6.036412,21.320000),(1,1451502000,8,670,6.036412,20.000000),(1,1451502000,8,670,6.036412,6.450000),(1,1451502000,8,670,6.036412,2.100000),(1,1451329200,8,670,6.036412,12.800000),(1,1445454000,8,670,5.656621,3.000000),(1,1445454000,8,670,5.656621,2.420000),(1,1444935600,8,670,5.656621,0.450000),(1,1444849200,8,670,5.656621,1.750000),(1,1444417200,8,670,5.656621,18.600000),(1,1452193200,8,669,2.888762,9.880000),(1,1452020400,8,669,2.888762,11.160000),(1,1451502000,8,669,3.025015,3.720000),(1,1451502000,8,669,3.025015,19.760000),(1,1451502000,8,669,3.025015,50.000000),(1,1451502000,8,669,3.025015,1.800000),(1,1451329200,8,669,3.025015,22.400000),(1,1445454000,8,669,3.055639,2.320000),(1,1445454000,8,669,3.055639,2.000000),(1,1444935600,8,669,3.055639,0.200000),(1,1444849200,8,669,3.055639,3.900000),(1,1439578800,8,836,5.442056,1.800000),(1,1439406000,8,836,5.480052,0.200000),(1,1439406000,8,836,5.480052,0.200000),(1,1438801200,8,836,5.494114,0.100000),(1,1438801200,8,836,5.494114,0.300000),(1,1637262000,8,566,0.005641,170.000000),(1,1637262000,8,566,0.005641,138.000000),(1,1637262000,8,566,0.005641,268.000000),(1,1637262000,8,566,0.005641,64.000000),(1,1637262000,8,566,0.005641,402.000000),(1,1580842800,8,866,0.500100,150.000000),(1,1580842800,8,866,0.500100,100.000000),(1,1580756400,8,866,0.500100,22.000000),(1,1580497200,8,866,0.500100,50.000000),(1,1619636400,8,1001,14.243289,2.000000),(1,1438196400,8,836,5.494114,0.450000),(1,1627498800,8,469,0.305249,4.000000),(1,1455476400,8,553,4.653931,2.400000),(1,1444417200,8,670,5.656621,3.800000),(1,1444417200,8,669,3.055639,3.200000),(1,1580410800,8,866,0.500100,40.000000),(1,1580410800,8,866,0.500100,45.000000),(1,1580410800,8,866,0.500100,20.000000),(1,1580410800,8,866,0.500100,30.000000),(1,1644433200,8,860,1.800000,18.000000),(1,1644519600,8,860,1.800000,20.000000),(1,1422558000,8,621,2.050627,38.580000),(1,1422558000,8,621,2.050627,129.400000),(1,1422558000,8,621,2.050627,51.765120),(1,1637002800,8,566,0.005641,3900.000000),(1,1636916400,8,566,0.005641,800.000000),(1,1636916400,8,566,0.005641,1200.000000),(1,1636743600,8,566,0.005641,48.000000),(1,1443553200,8,428,2.778536,22.500000),(1,1639767600,8,849,0.172734,308.000000),(1,1580324400,8,866,0.500100,50.000000),(1,1580324400,8,866,0.500100,10.000000),(1,1580324400,8,866,0.500100,10.000000),(1,1619636400,8,1001,14.243289,1.600000),(1,1438023600,8,836,5.494114,0.800000),(1,1438023600,8,836,5.494114,1.200000),(1,1436209200,8,836,5.494114,1.000000),(1,1435604400,8,836,5.494114,2.010000),(1,1435604400,8,836,5.494114,0.250000),(1,1435604400,8,836,5.494114,0.450000),(1,1641754800,8,570,13.395467,1.600000),(1,1641754800,8,570,13.395467,0.000000),(1,1641754800,8,570,13.395467,0.600000),(1,1641582000,8,570,13.395467,0.120000),(1,1641495600,8,570,13.395467,0.060000),(1,1641495600,8,570,13.395467,0.050000),(1,1641495600,8,570,13.395467,0.200000),(1,1641409200,8,570,13.395467,0.200000),(1,1640804400,8,570,13.395467,0.420000),(1,1640804400,8,570,13.395467,0.100000),(1,1640804400,8,570,13.395467,0.060000),(1,1640804400,8,570,13.395467,0.050000),(1,1640804400,8,570,13.395467,0.420000),(1,1444417200,8,669,3.055639,49.600000),(1,1444244400,8,669,3.055639,0.500000),(1,1444244400,8,669,3.055639,17.360000),(1,1444244400,8,669,3.055639,9.880000),(1,1443553200,8,669,3.055639,1.500000),(1,1443553200,8,669,3.055639,3.700000),(1,1443553200,8,669,3.055639,5.900000),(1,1443553200,8,669,3.055639,5.000000),(1,1443553200,8,669,3.055639,1.550000),(1,1443466800,8,669,3.055639,28.000000),(1,1442862000,8,669,3.055639,1.900000),(1,1442862000,8,669,3.055639,9.100000),(1,1444244400,8,670,5.686974,0.720000),(1,1444244400,8,670,5.686974,9.920000),(1,1444244400,8,670,5.686974,10.660000),(1,1443553200,8,670,5.686974,1.900000),(1,1443553200,8,670,5.686974,4.000000),(1,1443553200,8,670,5.686974,6.250000),(1,1443553200,8,670,5.686974,1.750000),(1,1443553200,8,670,5.686974,1.000000),(1,1443466800,8,670,5.686974,10.500000),(1,1442862000,8,670,5.686974,1.900000),(1,1442862000,8,670,5.686974,7.500000),(1,1442862000,8,670,5.686974,5.600000),(1,1455476400,8,553,4.653931,19.800000),(1,1455130800,8,553,4.653931,7.500000),(1,1455130800,8,553,4.653931,6.600000),(1,1455044400,8,553,4.653931,27.000000),(1,1454871600,8,553,4.653931,4.260000),(1,1454698800,8,553,4.653931,27.000000),(1,1454698800,8,553,4.653931,72.000000),(1,1454353200,8,553,4.653931,4.450000),(1,1454007600,8,553,4.653931,2.500000),(1,1453834800,8,553,4.641261,6.360000),(1,1453489200,8,553,4.641261,13.500000),(1,1453316400,8,553,4.641261,9.940000),(1,1639508400,2,1055,900.000000,1.000000),(1,1636657200,8,566,0.005641,90.000000),(1,1580238000,8,866,0.500100,30.000000),(1,1580065200,8,866,0.500100,4.000000),(1,1639422000,8,849,0.172734,64.000000),(1,1639422000,8,849,0.172734,12.000000),(1,1644865200,8,860,1.800000,2.000000),(1,1640718000,8,570,13.395467,0.800000),(1,1442862000,8,669,3.055639,27.440000),(1,1442862000,8,670,5.686974,2.400000),(1,1453230000,8,553,4.641261,2.500000),(1,1435604400,8,836,5.494114,4.000000),(1,1640631600,8,570,13.395467,0.150000),(1,1640631600,8,570,13.395467,1.200000),(1,1640631600,8,570,13.395467,0.600000),(1,1640631600,8,570,13.395467,0.010000),(1,1640631600,8,570,13.395467,0.360000),(1,1442862000,8,669,3.055639,1.500000),(1,1442862000,8,669,3.055639,20.000000),(1,1442862000,8,669,3.055639,9.920000),(1,1442862000,8,669,3.055639,2.200000),(1,1442862000,8,669,3.055639,12.800000),(1,1442862000,8,669,3.055639,14.880000),(1,1452884400,8,553,4.641261,6.360000),(1,1452538800,8,553,4.634767,9.940000),(1,1452279600,8,553,4.634767,2.500000),(1,1452279600,8,553,4.634767,2.400000),(1,1452193200,8,553,4.634767,6.360000),(1,1452020400,8,553,4.634767,4.260000),(1,1442862000,8,670,5.686974,12.800000),(1,1442862000,8,670,5.686974,8.400000),(1,1442862000,8,670,5.686974,3.800000),(1,1442862000,8,670,5.686974,1.300000),(1,1442862000,8,670,5.686974,17.500000),(1,1442862000,8,670,5.686974,2.000000),(1,1645124400,8,858,2.587500,1.000000),(1,1645210800,8,858,2.587500,1.000000),(1,1451502000,8,553,4.706635,5.400000),(1,1451502000,8,553,4.706635,1.420000),(1,1442862000,8,670,5.686974,1.250000),(1,1442862000,8,670,5.686974,6.650000),(1,1442862000,8,669,3.055639,2.800000),(1,1442862000,8,669,3.055639,3.200000),(1,1640631600,8,570,13.395467,0.100000),(1,1640372400,8,570,13.395467,0.300000),(1,1579719600,8,866,0.500100,48.000000),(1,1579719600,8,866,0.500100,100.000000),(1,1579719600,8,866,0.500100,8.000000),(1,1579719600,8,866,0.500100,10.000000),(1,1579719600,8,866,0.500100,10.000000),(1,1443121200,8,428,2.778536,30.000000),(1,1443121200,8,428,2.778536,40.000000),(1,1595962800,8,451,301.584158,27.000000),(1,1595962800,8,451,301.584158,0.010000),(1,1595962800,8,451,301.584158,0.160000),(1,1595962800,8,451,301.584158,0.800000),(1,1593457200,8,451,230.825545,36.000000),(1,1593457200,8,451,230.825545,18.000000),(1,1451502000,8,553,4.706635,12.720000),(1,1451502000,8,553,4.706635,10.000000),(1,1442862000,8,670,5.686974,15.680000),(1,1441566000,8,670,5.719693,3.100000),(1,1442862000,8,669,3.055639,50.000000),(1,1442862000,8,669,3.055639,5.000000),(1,1640286000,8,570,13.395467,0.300000),(1,1640286000,8,570,13.395467,0.690000),(1,1435172400,8,836,5.494114,1.290000),(1,1435172400,8,836,5.494114,0.150000),(1,1443121200,8,428,2.778536,1.000000),(1,1593457200,8,451,230.825545,0.050000),(1,1632855600,8,442,7.583332,12.080000),(1,1650308400,8,441,0.017692,12.000000),(1,1655665200,8,871,10.284095,3.000000),(1,1655665200,8,176,0.006494,8.000000),(1,1655060400,8,176,0.006494,8.000000),(1,1640631600,8,486,0.017483,32.000000),(1,1640458800,8,486,0.017483,12.000000),(1,1637780400,8,838,1.647806,6.000000),(1,1637262000,8,838,1.647806,10.000000),(1,1653937200,8,466,0.027657,8.000000),(1,1650654000,8,466,0.026818,124.000000),(1,1641322800,8,485,0.878610,24.000000),(1,1640718000,8,485,0.878610,8.000000),(1,1644174000,8,491,0.044449,68.000000),(1,1643310000,8,491,0.044449,52.000000),(1,1608750000,8,703,0.008401,10.000000),(1,1606158000,8,703,0.008401,60.000000),(1,1558897200,8,606,0.360000,18.600000),(1,1558724400,8,606,0.360000,24.000000),(1,1558724400,8,606,0.360000,2.000000),(1,1558638000,8,606,0.360000,19.000000),(1,1558638000,8,606,0.360000,16.500000),(1,1558638000,8,606,0.360000,16.000000),(1,1558551600,8,606,0.360000,19.000000),(1,1558551600,8,606,0.360000,16.500000),(1,1558465200,8,606,0.360000,33.000000),(1,1558465200,8,606,0.360000,38.000000),(1,1558378800,8,606,0.360000,46.100000),(1,1558724400,8,772,82.368697,0.060000),(1,1558724400,8,772,82.368697,0.140000),(1,1558724400,8,772,82.368697,0.720000),(1,1558638000,8,772,82.368697,0.080000),(1,1558638000,8,772,82.368697,0.540000),(1,1558638000,8,772,82.368697,0.490000),(1,1558638000,8,772,82.368697,0.480000),(1,1558551600,8,772,82.368697,0.540000),(1,1558551600,8,772,82.368697,0.490000),(1,1558465200,8,772,82.368697,1.080000),(1,1558465200,8,772,82.368697,0.980000),(1,1451934000,8,739,7.587019,1.800000),(1,1451934000,8,739,7.587019,7.200000),(1,1451588400,0,739,8.113011,1000.000000),(1,1451415600,8,739,8.113011,29.000000),(1,1451415600,8,739,8.113011,3.000000),(1,1451242800,8,739,8.113011,3.600000),(1,1451242800,8,739,8.113011,6.300000),(1,1451242800,8,739,8.113011,8.650000),(1,1450897200,8,739,8.113011,28.500000),(1,1450810800,8,739,8.113011,7.200000),(1,1450724400,8,739,8.113011,28.500000),(1,1558724400,8,484,3.364074,0.280000),(1,1558724400,8,484,3.364074,0.480000),(1,1558724400,8,484,3.364074,0.040000),(1,1558638000,8,484,3.364074,0.400000),(1,1558638000,8,484,3.364074,1.500000),(1,1558638000,8,484,3.364074,1.300000),(1,1558638000,8,484,3.364074,0.320000),(1,1558551600,8,484,3.364074,1.500000),(1,1558551600,8,484,3.364074,1.300000),(1,1558465200,8,484,3.364074,2.600000),(1,1558465200,8,484,3.364074,3.000000),(1,1453143600,8,716,0.130579,46.800000),(1,1452798000,8,716,0.133322,23.000000),(1,1452798000,8,716,0.133322,1.000000),(1,1452538800,8,716,0.133322,46.800000),(1,1452279600,8,716,0.133322,12.000000),(1,1452279600,8,716,0.133322,44.400000),(1,1452106800,8,716,0.133322,51.800000),(1,1452020400,8,716,0.133322,12.000000),(1,1451934000,8,716,0.133322,44.400000),(1,1451415600,8,716,0.133024,58.000000),(1,1451242800,8,716,0.133024,24.000000),(1,1558724400,8,686,0.470931,1.100000),(1,1558724400,8,686,0.470931,4.060000),(1,1558724400,8,686,0.470931,13.200000),(1,1558638000,8,686,0.470931,8.800000),(1,1558638000,8,686,0.470931,0.500000),(1,1558638000,8,686,0.470931,3.400000),(1,1558638000,8,686,0.470931,4.520000),(1,1558551600,8,686,0.470931,3.400000),(1,1558551600,8,686,0.470931,4.520000),(1,1558465200,8,686,0.470931,6.800000),(1,1558465200,8,686,0.470931,9.040000),(1,1636657200,8,566,0.005641,38.000000),(1,1636657200,8,566,0.005641,1160.000000),(1,1651258800,8,773,0.049869,33.000000),(1,1651086000,8,773,0.049869,33.000000),(1,1650567600,8,773,0.049869,33.000000),(1,1650222000,8,773,0.049869,33.000000),(1,1649962800,8,773,0.072115,33.000000),(1,1649358000,8,773,0.072115,33.000000),(1,1649098800,8,773,0.072115,33.000000),(1,1649012400,8,773,0.072115,33.000000),(1,1652727600,8,806,0.343656,8.000000),(1,1652468400,8,806,0.343656,6.400000),(1,1652122800,8,806,0.343656,6.400000),(1,1651258800,8,806,0.343656,6.400000),(1,1651086000,8,806,0.343656,6.400000),(1,1650913200,8,806,0.343656,1.000000),(1,1650567600,8,806,0.343656,6.400000),(1,1558378800,8,686,0.470931,10.000000),(1,1558292400,8,686,0.470931,10.000000),(1,1558119600,8,686,0.470931,10.000000),(1,1558119600,8,686,0.470931,5.220000),(1,1558033200,8,686,0.470931,10.000000),(1,1557946800,8,686,0.470931,15.400000),(1,1557860400,8,686,0.430089,2.900000),(1,1557860400,8,686,0.430089,4.400000),(1,1557774000,8,686,0.430089,1.100000),(1,1557774000,8,686,0.430089,9.350000),(1,1557774000,8,686,0.430089,20.000000),(1,1557514800,8,686,0.430089,10.000000),(1,1453143600,8,730,0.636000,27.880000),(1,1452538800,8,730,0.636000,27.880000),(1,1451415600,8,730,0.636000,33.000000),(1,1451242800,8,730,0.636000,7.600000),(1,1451242800,8,730,0.636000,15.600000),(1,1450206000,8,730,0.636000,9.200000),(1,1450206000,8,730,0.636000,11.800000),(1,1449860400,8,730,0.636000,27.200000),(1,1453921200,8,599,2.632743,5.000000),(1,1453402800,8,599,2.632743,2.650000),(1,1453143600,8,599,2.632743,5.000000),(1,1452538800,8,599,2.959338,5.000000),(1,1451415600,8,599,2.959338,4.100000),(1,1451242800,8,599,2.959338,2.200000),(1,1450206000,8,599,2.959338,1.500000),(1,1450206000,8,599,2.959338,1.250000),(1,1649444400,8,579,0.032222,22.000000),(1,1649358000,8,579,0.032222,12.000000),(1,1649098800,8,579,0.032222,12.000000),(1,1649012400,8,579,0.032222,12.000000),(1,1648666800,8,579,0.032222,12.000000),(1,1648580400,8,579,0.032222,4.000000),(1,1648494000,8,579,0.032222,12.000000),(1,1648407600,8,579,0.032222,12.000000),(1,1558292400,8,606,0.360000,46.100000),(1,1558119600,8,606,0.360000,46.100000),(1,1558033200,8,606,0.360000,46.100000),(1,1557946800,8,606,0.360000,28.000000),(1,1557774000,8,606,0.360000,92.200000),(1,1557774000,8,606,0.360000,2.000000),(1,1557774000,8,606,0.360000,17.000000),(1,1557514800,8,606,0.360000,14.000000),(1,1557514800,8,606,0.360000,46.100000),(1,1558378800,8,772,82.368697,1.330000),(1,1558292400,8,772,82.368697,1.330000),(1,1558119600,8,772,82.368697,1.330000),(1,1558119600,8,772,82.368697,0.180000),(1,1558033200,8,772,82.368697,1.330000),(1,1557946800,8,772,82.368697,0.840000),(1,1557860400,8,772,82.368697,0.100000),(1,1557860400,8,772,82.368697,0.200000),(1,1557774000,8,772,82.368697,2.660000),(1,1557774000,8,772,82.368697,0.060000),(1,1557774000,8,772,82.368697,0.510000),(1,1557514800,8,772,77.500000,0.420000),(1,1450724400,8,739,8.113011,8.000000),(1,1450724400,8,739,8.113011,9.500000),(1,1450378800,8,739,8.113011,3.576320),(1,1450378800,8,739,8.113011,12.000000),(1,1450206000,8,739,8.113011,10.550000),(1,1450206000,8,739,8.113011,1.800000),(1,1450206000,8,739,8.113011,7.800000),(1,1450206000,8,739,8.113011,13.200000),(1,1450033200,8,739,8.113011,1.788160),(1,1449860400,8,739,8.113011,28.550000),(1,1449601200,8,739,8.113011,13.200000),(1,1449601200,8,739,8.113011,1.788160),(1,1558378800,8,484,3.364074,3.700000),(1,1558292400,8,484,3.364074,3.700000),(1,1558119600,8,484,3.364074,3.700000),(1,1558119600,8,484,3.364074,0.360000),(1,1558033200,8,484,3.364074,3.700000),(1,1557946800,8,484,3.364074,0.560000),(1,1557860400,8,484,3.364074,2.000000),(1,1557860400,8,484,3.364074,0.200000),(1,1557774000,8,484,3.364074,7.400000),(1,1557774000,8,484,3.364074,0.040000),(1,1557774000,8,484,3.364074,0.340000),(1,1557514800,8,484,3.364074,3.700000),(1,1649444400,8,578,0.081953,2.800000),(1,1649358000,8,578,0.081953,12.000000),(1,1649098800,8,578,0.081953,12.000000),(1,1649012400,8,578,0.081953,12.000000),(1,1648666800,8,578,0.081953,12.000000),(1,1648580400,8,578,0.081953,2.800000),(1,1648494000,8,578,0.081953,12.000000),(1,1648407600,8,578,0.081953,8.000000),(1,1643655600,8,515,1.047794,6.130000),(1,1644346800,8,515,1.047794,6.130000),(1,1645124400,8,515,1.047794,2.370000),(1,1645124400,8,515,1.047794,2.780000),(1,1645210800,8,515,1.047794,6.130000),(1,1645383600,8,515,1.047794,2.370000),(1,1645383600,8,515,1.047794,2.780000),(1,1451242800,8,716,0.133024,15.200000),(1,1451242800,8,716,0.133024,22.200000),(1,1450810800,8,716,0.133024,44.400000),(1,1450378800,8,716,0.133024,74.000000),(1,1450378800,8,716,0.133024,16.280000),(1,1450206000,8,716,0.133024,12.000000),(1,1450206000,8,716,0.133024,48.100000),(1,1450206000,8,716,0.133024,11.100000),(1,1450206000,8,716,0.133024,15.000000),(1,1450033200,8,716,0.133024,8.140000),(1,1449860400,8,716,0.133024,33.600000),(1,1681671600,8,845,1.607308,2.000000),(1,1669662000,8,598,0.243289,4.800000),(1,1449169200,8,770,0.040195,120.000000),(1,1636657200,8,566,0.005641,38.000000),(1,1625511600,8,469,0.305249,4.000000),(1,1579633200,8,866,0.500100,12.000000),(1,1579546800,8,866,0.500100,30.000000),(1,1579546800,8,866,0.500100,12.000000),(1,1579460400,8,866,0.500100,4.000000),(1,1579287600,8,866,0.500100,10.000000),(1,1579287600,8,866,0.500100,10.000000),(1,1579201200,8,866,0.500100,10.000000),(1,1640286000,8,570,13.395467,1.200000),(1,1640286000,8,570,13.395467,0.200000),(1,1640199600,8,570,13.395467,0.480000),(1,1640199600,8,570,13.395467,0.300000),(1,1640026800,8,570,13.395467,0.300000),(1,1640026800,8,570,13.395467,0.040000),(1,1640026800,8,570,13.395467,0.300000),(1,1639940400,8,570,13.395467,0.040000),(1,1639940400,8,570,13.395467,0.300000),(1,1639940400,8,570,13.395467,0.000000),(1,1639940400,8,570,13.395467,0.100000),(1,1639940400,8,570,13.395467,0.020000),(1,1639940400,8,570,13.395467,0.010000),(1,1639940400,8,570,13.395467,1.680000),(1,1463425200,8,836,5.209418,0.050000),(1,1463166000,8,836,5.209418,10.500000),(1,1461870000,8,836,5.233052,3.000000),(1,1461092400,8,836,5.233052,0.450000),(1,1460919600,8,836,5.233052,1.800000),(1,1460833200,8,836,5.233052,0.670000),(1,1460574000,8,836,5.233052,1.350000),(1,1460314800,8,836,5.258809,6.500000),(1,1619118000,8,1001,14.243289,0.450000),(1,1617822000,8,1001,14.243289,3.200000),(1,1451242800,8,669,3.025015,2.625000),(1,1451242800,8,669,3.025015,11.000000),(1,1451242800,8,669,3.025015,18.750000),(1,1451242800,8,669,3.025015,4.400000),(1,1450378800,8,669,3.025015,27.000000),(1,1450119600,8,669,3.025015,1.240000),(1,1450119600,8,669,3.025015,6.200000),(1,1450119600,8,669,3.025015,33.480000),(1,1449687600,8,669,3.025015,1.120000),(1,1448996400,8,669,3.025015,6.500000),(1,1448823600,8,669,3.025015,5.000000),(1,1448564400,8,669,3.025015,4.800000),(1,1448564400,8,669,3.025015,5.160000),(1,1448305200,8,669,3.025015,0.500000),(1,1451242800,8,670,6.036412,3.375000),(1,1451242800,8,670,6.036412,13.000000),(1,1451242800,8,670,6.036412,21.250000),(1,1451242800,8,670,6.036412,5.200000),(1,1450378800,8,670,6.036412,19.500000),(1,1450119600,8,670,6.036412,0.700000),(1,1450119600,8,670,6.036412,3.500000),(1,1450119600,8,670,6.036412,18.900000),(1,1449687600,8,670,6.036412,0.640000),(1,1448996400,8,670,6.036412,6.250000),(1,1448823600,8,670,6.036412,9.500000),(1,1448564400,8,670,6.036412,3.900000),(1,1448564400,8,670,6.036412,5.700000),(1,1448305200,8,670,6.036412,0.400000),(1,1451329200,8,553,4.706635,9.600000),(1,1451242800,8,553,4.706635,25.900000),(1,1451242800,8,553,4.706635,2.000000),(1,1451242800,8,553,4.706635,4.050000),(1,1451242800,8,553,4.706635,5.000000),(1,1450378800,8,553,4.706635,20.250000),(1,1450119600,8,553,4.706635,2.500000),(1,1450119600,8,553,4.706635,12.780000),(1,1450119600,8,553,4.706635,0.500000),(1,1449687600,8,553,4.706635,0.480000),(1,1448996400,8,553,4.706635,9.000000),(1,1448823600,8,553,4.706635,10.000000),(1,1448564400,8,553,4.706635,2.700000),(1,1448564400,8,553,4.706635,3.600000),(1,1645470000,8,1037,11.745182,1.000000),(1,1645470000,8,1009,23.637024,2.000000),(1,1596049200,8,428,2.818161,25.400000),(1,1624647600,8,469,0.305249,4.000000),(1,1593457200,8,451,230.825545,11.000000),(1,1453921200,8,621,2.200000,7.110000),(1,1636657200,8,566,0.005641,24.000000),(1,1460228400,8,836,5.258809,0.900000),(1,1639767600,8,570,13.395467,0.390000),(1,1447959600,8,669,3.025015,20.000000),(1,1447959600,8,670,6.036412,36.000000),(1,1448305200,8,553,4.706635,0.500000),(1,1579114800,8,866,0.500100,10.000000),(1,1579114800,8,866,0.500100,10.000000),(1,1453921200,8,621,2.200000,9.600000),(1,1453921200,8,621,2.200000,22.950000),(1,1593111600,8,451,230.825545,0.010000),(1,1592161200,8,451,230.825545,0.260000),(1,1592161200,8,451,230.825545,0.080000),(1,1595962800,8,428,3.435964,50.000000),(1,1595962800,8,428,3.435964,1.000000),(1,1632855600,8,442,7.583332,32.300000),(1,1603738800,8,483,0.935523,8.000000),(1,1559156400,8,435,3.179327,0.250000),(1,1446231600,8,643,8.666667,1.650000),(1,1637521200,8,692,2.176119,17.850000),(1,1559156400,8,435,3.179327,0.960000),(1,1559156400,8,435,3.179327,14.850000),(1,1632855600,8,442,7.583332,0.640000),(1,1632855600,8,442,7.583332,20.850000),(1,1601319600,8,483,0.933481,5.000000),(1,1601319600,8,483,0.933481,32.000000),(1,1559156400,8,435,3.179327,8.900000),(1,1559156400,8,435,3.179327,7.440000),(1,1632078000,8,442,7.165853,0.580000),(1,1627412400,8,774,4.435406,8.600000),(1,1559156400,8,435,3.179327,11.500000),(1,1630350000,8,442,7.165853,1.950000),(1,1453921200,8,621,2.200000,6.620000),(1,1453921200,8,621,2.200000,11.590000),(1,1595962800,8,428,3.435964,150.000000),(1,1445886000,8,643,8.666667,18.268800),(1,1630350000,8,442,7.165853,2.970000),(1,1630350000,8,442,7.165853,18.570000),(1,1579028400,8,866,0.500100,15.000000),(1,1579028400,8,866,0.500100,28.000000),(1,1578942000,8,866,0.500100,10.000000),(1,1578942000,8,866,0.500100,10.000000),(1,1578855600,8,866,0.500100,10.000000),(1,1578855600,8,866,0.500100,10.000000),(1,1578682800,8,866,0.500100,15.000000),(1,1446231600,8,553,4.706635,10.800000),(1,1446231600,8,670,6.036412,0.400000),(1,1446231600,8,669,3.025015,0.500000),(1,1448823600,8,836,5.414926,0.500000),(1,1639767600,8,570,13.395467,0.900000),(1,1639767600,8,570,13.395467,0.600000),(1,1645988400,8,860,1.800000,1.000000),(1,1448305200,8,836,5.414926,0.150000),(1,1447959600,8,836,5.414926,20.000000),(1,1446231600,8,553,4.706635,9.000000),(1,1446231600,8,553,4.706635,0.500000),(1,1446231600,8,553,4.706635,30.000000),(1,1446058800,8,553,4.706635,33.000000),(1,1445886000,8,553,4.706635,23.520000),(1,1445799600,8,553,4.706635,0.500000),(1,1445799600,8,553,4.706635,3.000000),(1,1445626800,8,553,4.706635,1.000000),(1,1639681200,8,570,13.395467,0.400000),(1,1639681200,8,570,13.395467,0.300000),(1,1639594800,8,570,13.960194,0.960000),(1,1639594800,8,570,13.960194,0.720000),(1,1639508400,8,570,13.960194,0.870000),(1,1639422000,8,570,13.960194,0.510000),(1,1639422000,8,570,13.960194,0.300000),(1,1446231600,8,669,3.025015,80.000000),(1,1446231600,8,669,3.025015,10.200000),(1,1446231600,8,669,3.025015,4.840000),(1,1446058800,8,669,3.025015,54.000000),(1,1445886000,8,669,3.025015,54.880000),(1,1445886000,8,669,3.025015,3.200000),(1,1445799600,8,669,3.025015,15.000000),(1,1445626800,8,669,3.025015,5.000000),(1,1446231600,8,670,6.036412,30.000000),(1,1446231600,8,670,6.036412,5.100000),(1,1446231600,8,670,6.036412,5.000000),(1,1446058800,8,670,6.036412,34.000000),(1,1445886000,8,670,6.036412,31.360000),(1,1445799600,8,670,6.036412,6.000000),(1,1445799600,8,670,6.036412,2.000000),(1,1445626800,8,670,6.036412,2.000000),(1,1578596400,8,866,0.500100,10.000000),(1,1591815600,8,451,230.825545,10.000000),(1,1629140400,8,442,6.952177,21.800000),(1,1629140400,8,442,6.952177,21.800000),(1,1598814000,8,483,0.933481,15.000000),(1,1558378800,8,435,3.179327,36.000000),(1,1452625200,8,621,4.532581,126.600000),(1,1450983600,8,621,1.630030,113.300000),(1,1595962800,8,428,3.435964,0.060000),(1,1449082800,8,730,0.636000,27.200000),(1,1448650800,8,730,0.636000,27.880000),(1,1448046000,8,730,0.636000,27.880000),(1,1645988400,8,515,1.047794,1.880000),(1,1645988400,8,515,1.047794,1.390000),(1,1645988400,8,515,1.047794,2.370000),(1,1645556400,8,590,0.575685,6.000000),(1,1448564400,8,770,0.040195,120.000000),(1,1605639600,8,703,0.008401,60.000000),(1,1449342000,8,739,8.113011,7.200000),(1,1449255600,8,739,8.113011,9.500000),(1,1449169200,8,739,8.113011,19.000000),(1,1449082800,8,739,8.113011,5.500000),(1,1449082800,8,739,8.113011,28.550000),(1,1448823600,8,739,8.113011,1.100000),(1,1448650800,8,739,8.113011,24.470000),(1,1448564400,8,739,8.113011,19.000000),(1,1448218800,8,739,8.113011,8.400000),(1,1448218800,8,739,8.113011,1.788160),(1,1448046000,8,739,11.500000,3.600000),(1,1449601200,8,716,0.133024,24.000000),(1,1449601200,8,716,0.133024,8.140000),(1,1449082800,8,716,0.133024,10.000000),(1,1449082800,8,716,0.133024,33.600000),(1,1448823600,8,716,0.133024,2.000000),(1,1448650800,8,716,0.133024,46.800000),(1,1448218800,8,716,0.133024,51.800000),(1,1448218800,8,716,0.133024,8.140000),(1,1650222000,8,806,0.343656,6.400000),(1,1649962800,8,806,0.343656,6.400000),(1,1649358000,8,806,0.343656,6.400000),(1,1649098800,8,806,0.343656,6.400000),(1,1557514800,8,484,3.364074,0.280000),(1,1557428400,8,484,3.364074,0.480000),(1,1557342000,8,484,3.370883,3.700000),(1,1557342000,8,484,3.370883,1.500000),(1,1557342000,8,484,3.370883,1.300000),(1,1557255600,8,484,3.370883,0.400000),(1,1557169200,8,484,3.370883,0.300000),(1,1557169200,8,484,3.370883,0.060000),(1,1557082800,8,484,3.370883,0.800000),(1,1557082800,8,484,3.370883,3.700000),(1,1557082800,8,484,3.370883,0.800000),(1,1557082800,8,484,3.370883,0.800000),(1,1557514800,8,772,77.500000,1.330000),(1,1557428400,8,772,97.500000,0.240000),(1,1557342000,8,772,97.500000,1.330000),(1,1557342000,8,772,97.500000,0.540000),(1,1557342000,8,772,97.500000,0.490000),(1,1557255600,8,772,97.500000,0.060000),(1,1557169200,8,772,97.500000,0.150000),(1,1557169200,8,772,97.500000,0.030000),(1,1557082800,8,772,97.500000,0.380000),(1,1557082800,8,772,97.500000,0.460000),(1,1557082800,8,772,97.500000,1.330000),(1,1557082800,8,772,97.500000,0.080000),(1,1557342000,8,606,0.360000,19.000000),(1,1557342000,8,606,0.360000,16.500000),(1,1557342000,8,606,0.360000,46.100000),(1,1557255600,8,606,0.360000,2.000000),(1,1557082800,8,606,0.360000,13.000000),(1,1557082800,8,606,0.360000,18.600000),(1,1557082800,8,606,0.360000,46.100000),(1,1449860400,8,599,2.959338,2.650000),(1,1449082800,8,599,2.959338,2.650000),(1,1448650800,8,599,2.959338,5.000000),(1,1448046000,8,599,2.959338,5.000000),(1,1648407600,8,579,0.032222,8.000000),(1,1648234800,8,579,0.032222,6.000000),(1,1648234800,8,579,0.032222,4.000000),(1,1648062000,8,579,0.032222,12.000000),(1,1647975600,8,579,0.027838,12.000000),(1,1648666800,8,773,0.072115,33.000000),(1,1648494000,8,773,0.072115,33.000000),(1,1648407600,8,773,0.072115,32.800000),(1,1648407600,8,773,0.072115,26.000000),(1,1668452400,8,598,0.238124,4.800000),(1,1667847600,8,598,0.238124,4.800000),(1,1557514800,8,686,0.430089,7.700000),(1,1557428400,8,686,0.430089,6.960000),(1,1557342000,8,686,0.430089,3.400000),(1,1557342000,8,686,0.430089,4.520000),(1,1557342000,8,686,0.430089,10.000000),(1,1557255600,8,686,0.430089,0.980000),(1,1557169200,8,686,0.430089,0.870000),(1,1557169200,8,686,0.430089,4.350000),(1,1557082800,8,686,0.430089,1.760000),(1,1557082800,8,686,0.430089,4.200000),(1,1557082800,8,686,0.430089,4.300000),(1,1648407600,8,578,0.081953,6.000000),(1,1648234800,8,578,0.081953,4.000000),(1,1648234800,8,578,0.081953,3.000000),(1,1648062000,8,578,0.081953,12.000000),(1,1647975600,8,578,0.081953,12.000000),(1,1639422000,8,849,0.172734,114.400000),(1,1578596400,8,866,0.500100,10.000000),(1,1557082800,8,686,0.430089,10.000000),(1,1448046000,8,716,0.133024,46.800000),(1,1647630000,8,578,0.081953,12.000000),(1,1448046000,8,739,11.500000,24.470000),(1,1648234800,8,773,0.072115,16.400000),(1,1647630000,8,579,0.027838,12.000000),(1,1447354800,8,599,2.959338,3.000000),(1,1603393200,8,553,3.364925,4.800000),(1,1603393200,8,553,3.364925,9.120000),(1,1603306800,8,553,3.364925,5.000000),(1,1603220400,8,553,3.364925,4.200000),(1,1603220400,8,553,3.364925,6.750000),(1,1603134000,8,553,3.364925,3.600000),(1,1603479600,8,670,8.219669,7.000000),(1,1603393200,8,670,8.219669,4.800000),(1,1603393200,8,670,8.219669,4.080000),(1,1603393200,8,670,8.219669,2.000000),(1,1603393200,8,670,8.219669,12.800000),(1,1603306800,8,670,8.219669,8.000000),(1,1603479600,8,669,2.773274,2.100000),(1,1603479600,8,669,2.773274,11.200000),(1,1603393200,8,669,2.773274,3.200000),(1,1603393200,8,669,2.773274,22.400000),(1,1603393200,8,669,2.773274,12.800000),(1,1603393200,8,669,2.773274,6.960000),(1,1639422000,8,570,13.960194,0.600000),(1,1639335600,8,570,13.960194,0.200000),(1,1639335600,8,570,13.960194,0.300000),(1,1639335600,8,570,13.960194,1.080000),(1,1639076400,8,570,13.960194,0.840000),(1,1639076400,8,570,13.960194,0.210000),(1,1459364400,8,836,5.396954,4.500000),(1,1459278000,8,836,5.396954,3.000000),(1,1459191600,8,836,5.396954,1.500000),(1,1459105200,8,836,5.396954,3.000000),(1,1458932400,8,836,5.396954,3.000000),(1,1456686000,8,836,5.393558,0.300000),(1,1636657200,8,566,0.005641,45.000000),(1,1636657200,8,566,0.005641,38.000000),(1,1635447600,8,566,0.005641,300.000000),(1,1645988400,8,633,0.871019,32.000000),(1,1603220400,8,670,8.219669,5.000000),(1,1634929200,8,435,4.968674,57.500000),(1,1603134000,8,553,3.364925,4.920000),(1,1638990000,8,570,13.960194,0.840000),(1,1603306800,8,669,2.773274,8.000000),(1,1603220400,8,670,8.219669,7.000000),(1,1578596400,8,866,0.500100,30.000000),(1,1578510000,8,866,0.500100,24.000000),(1,1640631600,8,386,0.005660,24.000000),(1,1578423600,8,866,0.500100,12.000000),(1,1639422000,8,849,0.172734,57.200000),(1,1595962800,8,428,3.435964,0.040000),(1,1635447600,8,566,0.005641,20.000000),(1,1634842800,8,566,0.005641,3000.000000),(1,1634756400,8,566,0.005641,52.000000),(1,1634756400,8,566,0.005641,48.000000),(1,1634238000,8,566,0.005650,92.000000),(1,1649271600,8,493,0.203578,32.000000),(1,1640458800,8,386,0.005660,24.000000),(1,1659121200,8,767,16.115318,3.000000),(1,1450724400,8,621,1.630030,64.700000),(1,1450724400,8,621,1.630030,64.700000),(1,1638212400,8,849,0.172734,77.000000),(1,1595962800,8,428,3.435964,2.000000),(1,1578423600,8,866,0.500100,10.000000),(1,1578423600,8,866,0.500100,30.000000),(1,1455908400,8,836,5.393558,1.000000),(1,1638990000,8,570,13.960194,0.070000),(1,1638903600,8,570,13.960194,0.630000),(1,1603220400,8,669,2.773274,11.200000),(1,1603134000,8,670,8.219669,6.000000),(1,1603047600,8,553,3.364925,22.000000),(1,1455649200,8,836,5.393558,6.000000),(1,1455044400,8,836,5.393558,6.000000),(1,1454698800,8,836,5.393558,6.000000),(1,1454353200,8,836,5.393558,3.100000),(1,1453489200,8,836,5.393558,3.000000),(1,1603047600,8,553,3.364925,4.200000),(1,1602874800,8,553,3.364925,9.120000),(1,1602702000,8,553,3.364925,2.400000),(1,1602702000,8,553,3.364925,1.500000),(1,1602615600,8,553,3.364925,6.750000),(1,1602529200,8,553,3.364925,19.680000),(1,1602442800,8,553,3.364925,6.970000),(1,1602270000,8,553,3.372284,2.400000),(1,1602270000,8,553,3.372284,2.000000),(1,1602183600,8,553,3.372284,16.290000),(1,1602097200,8,553,3.372284,7.500000),(1,1602010800,8,553,3.372284,2.500000),(1,1603134000,8,670,8.219669,4.200000),(1,1603047600,8,670,7.176364,7.040000),(1,1603047600,8,670,7.176364,4.200000),(1,1602874800,8,670,7.176364,4.080000),(1,1602702000,8,670,7.176364,1.300000),(1,1602702000,8,670,7.176364,2.400000),(1,1602615600,8,670,7.176364,5.000000),(1,1602529200,8,670,7.176364,16.800000),(1,1602442800,8,670,7.176364,5.950000),(1,1602270000,8,670,4.047394,3.000000),(1,1602270000,8,670,4.047394,2.420000),(1,1602183600,8,670,4.047394,22.710000),(1,1638903600,8,570,13.960194,1.200000),(1,1638817200,8,570,13.960194,1.290000),(1,1638730800,8,570,13.960194,1.200000),(1,1638558000,8,570,13.960194,0.540000),(1,1638558000,8,570,13.960194,0.240000),(1,1638558000,8,570,13.960194,0.360000),(1,1638558000,8,570,13.960194,0.140000),(1,1638471600,8,570,13.960194,0.070000),(1,1638471600,8,570,13.960194,0.150000),(1,1638212400,8,570,13.960194,0.400000),(1,1638212400,8,570,13.960194,0.360000),(1,1603220400,8,669,2.773274,6.800000),(1,1603134000,8,669,2.773274,9.600000),(1,1603134000,8,669,2.773274,5.400000),(1,1603047600,8,669,2.773274,6.700000),(1,1603047600,8,669,2.773274,11.200000),(1,1602874800,8,669,2.773274,6.960000),(1,1602702000,8,669,2.773274,1.500000),(1,1602702000,8,669,2.773274,6.400000),(1,1602615600,8,669,2.773274,6.800000),(1,1602529200,8,669,2.773274,21.600000),(1,1602442800,8,669,2.773274,7.650000),(1,1602270000,8,669,2.773274,2.320000),(1,1578423600,8,866,0.500100,10.000000),(1,1634238000,8,566,0.005650,400.000000),(1,1634065200,8,566,0.005650,30.000000),(1,1650308400,8,466,0.026818,5.000000),(1,1619809200,2,1055,900.000000,1.000000),(1,1595962800,8,428,3.435964,0.400000),(1,1578337200,8,866,0.500100,4.000000),(1,1578250800,8,866,0.500100,8.000000),(1,1578250800,8,866,0.500100,20.000000),(1,1578250800,8,866,0.500100,20.000000),(1,1577991600,8,866,0.500100,200.000000),(1,1577646000,8,866,0.500100,24.000000),(1,1577646000,8,866,0.500100,8.000000),(1,1452279600,8,836,5.393558,0.100000),(1,1451502000,8,836,5.388282,1.000000),(1,1451242800,8,836,5.388282,0.600000),(1,1451242800,8,836,5.388282,1.500000),(1,1451242800,8,836,5.388282,3.350000),(1,1601924400,8,553,3.372284,20.250000),(1,1601924400,8,553,3.372284,16.290000),(1,1601838000,8,553,3.372284,1.500000),(1,1601838000,8,553,3.372284,9.000000),(1,1601406000,8,553,3.372284,2.000000),(1,1601406000,8,553,3.372284,10.860000),(1,1601406000,8,553,3.372284,22.000000),(1,1601406000,8,553,3.372284,10.500000),(1,1601233200,8,553,3.370051,10.860000),(1,1601233200,8,553,3.370051,5.000000),(1,1601233200,8,553,3.370051,4.800000),(1,1601060400,8,553,3.370051,4.500000),(1,1601060400,8,553,3.370051,8.160000),(1,1600801200,8,553,3.377623,11.320000),(1,1600714800,8,553,3.377623,5.280000),(1,1600628400,8,553,3.377623,9.900000),(1,1600628400,8,553,3.377623,4.100000),(1,1600455600,8,553,3.377623,6.600000),(1,1600282800,8,553,3.377623,8.700000),(1,1638212400,8,570,13.960194,0.300000),(1,1638212400,8,570,13.960194,0.600000),(1,1638212400,8,570,13.960194,1.800000),(1,1638126000,8,570,13.960194,0.750000),(1,1637866800,8,570,13.960194,0.120000),(1,1637866800,8,570,13.960194,0.150000),(1,1637780400,8,570,13.960194,0.300000),(1,1637780400,8,570,13.960194,0.260000),(1,1637780400,8,570,13.960194,0.120000),(1,1637694000,8,570,13.960194,1.200000),(1,1637694000,8,570,13.960194,0.800000),(1,1637607600,8,570,13.960194,0.120000),(1,1637607600,8,570,13.960194,0.400000),(1,1637521200,8,570,13.960194,0.400000),(1,1637521200,8,570,13.960194,0.400000),(1,1637521200,8,570,13.960194,0.030000),(1,1637521200,8,570,13.960194,0.120000),(1,1637521200,8,570,13.960194,0.500000),(1,1602270000,8,669,2.773274,2.000000),(1,1602183600,8,669,2.773274,21.060000),(1,1602097200,8,669,2.773274,20.000000),(1,1602010800,8,669,2.773274,3.000000),(1,1601924400,8,669,2.773274,20.400000),(1,1601924400,8,669,2.773274,21.060000),(1,1601838000,8,669,2.773274,4.000000),(1,1601838000,8,669,2.773274,24.000000),(1,1601406000,8,669,2.773274,4.400000),(1,1601406000,8,669,2.773274,14.040000),(1,1601406000,8,669,2.773274,17.000000),(1,1601406000,8,669,2.773274,28.000000),(1,1601233200,8,669,2.773274,14.040000),(1,1601233200,8,669,2.773274,11.000000),(1,1601233200,8,669,2.773274,12.800000),(1,1601060400,8,669,2.773274,6.000000),(1,1601060400,8,669,2.773274,12.000000),(1,1600801200,8,669,2.773274,0.700000),(1,1600714800,8,669,2.773274,12.320000),(1,1600628400,8,669,2.773274,26.400000),(1,1602097200,8,670,4.047394,7.500000),(1,1602010800,8,670,4.047394,2.000000),(1,1601924400,8,670,4.047394,22.710000),(1,1601924400,8,670,4.047394,15.000000),(1,1601838000,8,670,4.047394,1.500000),(1,1601838000,8,670,4.047394,15.000000),(1,1601406000,8,670,4.047394,10.000000),(1,1601406000,8,670,4.047394,17.500000),(1,1601406000,8,670,4.047394,5.200000),(1,1601406000,8,670,4.047394,15.140000),(1,1601233200,8,670,4.047394,15.140000),(1,1601233200,8,670,4.047394,13.000000),(1,1601233200,8,670,4.047394,8.000000),(1,1601060400,8,670,4.047394,2.640000),(1,1601060400,8,670,4.047394,7.500000),(1,1600801200,8,670,8.476705,1.760000),(1,1600714800,8,670,8.476705,7.040000),(1,1600628400,8,670,8.476705,16.500000),(1,1600628400,8,670,8.476705,3.500000),(1,1600455600,8,670,8.476705,11.000000),(1,1634065200,8,566,0.005650,120.000000),(1,1634065200,8,566,0.005650,888.000000),(1,1646074800,0,800,28.330555,-608.000000),(1,1595962800,8,428,3.435964,6.400000),(1,1595962800,8,428,3.435964,0.300000),(1,1595530800,8,428,2.743652,15.000000),(1,1595358000,8,428,2.743652,75.000000),(1,1647543600,8,843,4.838377,1.000000),(1,1650222000,8,466,0.026818,8.000000),(1,1620586800,8,469,0.305249,4.000000),(1,1605207600,8,703,0.008401,120.000000),(1,1647198000,8,590,0.575685,12.600000),(1,1646247600,8,515,1.047794,6.130000),(1,1649012400,8,806,0.343656,6.400000),(1,1649012400,8,730,0.640001,27.200000),(1,1648666800,8,730,0.640001,27.200000),(1,1681326000,8,845,1.607308,2.000000),(1,1680634800,8,845,1.607308,2.000000),(1,1647543600,8,578,0.081953,12.000000),(1,1647370800,8,578,0.081953,12.000000),(1,1666983600,8,598,0.238124,4.800000),(1,1666378800,8,598,0.238124,3.000000),(1,1648234800,8,773,0.072115,13.000000),(1,1648062000,8,773,0.072115,33.000000),(1,1647543600,8,579,0.027838,12.000000),(1,1647370800,8,579,0.027838,12.000000),(1,1648234800,8,599,1.890515,2.900000),(1,1648062000,8,599,1.890515,9.550000),(1,1642532400,8,770,0.012979,60.000000),(1,1604516400,8,686,0.393197,5.500000),(1,1604516400,8,686,0.393197,15.080000),(1,1604516400,8,686,0.393197,2.420000),(1,1604430000,8,686,0.393197,3.300000),(1,1604430000,8,686,0.393197,10.000000),(1,1604257200,8,686,0.393197,4.840000),(1,1604257200,8,686,0.393197,1.740000),(1,1604084400,8,686,0.393197,10.000000),(1,1604084400,8,686,0.393197,1.470000),(1,1603998000,8,686,0.393197,10.000000),(1,1603998000,8,686,0.393197,6.600000),(1,1603998000,8,686,0.393197,2.200000),(1,1603911600,8,686,0.393197,3.960000),(1,1603911600,8,686,0.393197,0.800000),(1,1603825200,8,686,1.048967,9.900000),(1,1603738800,8,686,1.048967,6.960000),(1,1603738800,8,686,1.048967,10.000000),(1,1603998000,8,716,0.174734,33.600000),(1,1603911600,8,716,0.174734,4.700000),(1,1603825200,8,716,0.124746,77.400000),(1,1603738800,8,716,0.124746,24.000000),(1,1603738800,8,716,0.124746,33.600000),(1,1603652400,8,716,0.124746,8.140000),(1,1603479600,8,716,0.124746,4.600000),(1,1603479600,8,716,0.124746,90.300000),(1,1603393200,8,716,0.124746,51.600000),(1,1603393200,8,716,0.124746,33.600000),(1,1603393200,8,716,0.124746,51.600000),(1,1603306800,8,716,0.124746,51.600000),(1,1603134000,8,716,0.124746,15.200000),(1,1603134000,8,716,0.124746,9.200000),(1,1603134000,8,716,0.124746,51.600000),(1,1603134000,8,716,0.124746,24.000000),(1,1603911600,8,484,3.499854,1.800000),(1,1603911600,8,484,3.499854,0.100000),(1,1603825200,8,484,3.499854,0.360000),(1,1603738800,8,484,3.499854,0.480000),(1,1603738800,8,484,3.499854,3.700000),(1,1603652400,8,484,3.499854,2.400000),(1,1603652400,8,484,3.499854,0.400000),(1,1603479600,8,484,3.499854,0.420000),(1,1603479600,8,484,3.499854,0.020000),(1,1603393200,8,484,3.499854,3.700000),(1,1603393200,8,484,3.499854,0.240000),(1,1603393200,8,484,3.499854,0.240000),(1,1603306800,8,484,3.499854,0.240000),(1,1603134000,8,484,3.499854,0.800000),(1,1603134000,8,484,3.499854,0.040000),(1,1603134000,8,484,3.499854,0.240000),(1,1603134000,8,484,3.499854,0.800000),(1,1603911600,8,739,8.097637,5.400000),(1,1603825200,8,739,8.095393,14.400000),(1,1603738800,8,739,8.095393,13.200000),(1,1603738800,8,739,8.095393,28.550000),(1,1603652400,8,739,8.095393,7.200000),(1,1603652400,8,739,8.095393,1.780000),(1,1603479600,8,739,8.095393,16.800000),(1,1603479600,8,739,8.095393,0.800000),(1,1603393200,8,739,8.095393,9.600000),(1,1603393200,8,739,8.095393,9.600000),(1,1603393200,8,739,8.095393,28.550000),(1,1603306800,8,739,8.095393,9.600000),(1,1603134000,8,739,8.095474,9.600000),(1,1603134000,8,739,8.095474,6.300000),(1,1603134000,8,739,8.095474,8.650000),(1,1603134000,8,739,8.095474,1.600000),(1,1603047600,8,739,8.095474,9.600000),(1,1603652400,8,772,114.233193,0.240000),(1,1603652400,8,772,114.233193,0.060000),(1,1603479600,8,772,114.233193,0.630000),(1,1603479600,8,772,114.233193,0.030000),(1,1603393200,8,772,114.233193,0.360000),(1,1603393200,8,772,114.233193,0.360000),(1,1603393200,8,772,114.233193,1.330000),(1,1603306800,8,772,114.233193,0.360000),(1,1603134000,8,772,114.233193,0.360000),(1,1603134000,8,772,114.233193,0.380000),(1,1603134000,8,772,114.233193,0.460000),(1,1603134000,8,772,114.233193,0.060000),(1,1603047600,8,772,114.233193,0.480000),(1,1602874800,8,772,114.233193,0.400000),(1,1602874800,8,772,114.233193,0.540000),(1,1602874800,8,772,114.233193,0.490000),(1,1602874800,8,772,114.233193,1.700000),(1,1604430000,8,606,0.360000,46.100000),(1,1604430000,8,606,0.360000,6.000000),(1,1604084400,8,606,0.360000,46.100000),(1,1604084400,8,606,0.360000,3.000000),(1,1603998000,8,606,0.360000,46.100000),(1,1603998000,8,606,0.360000,12.000000),(1,1603825200,8,606,0.360000,18.000000),(1,1603738800,8,606,0.360000,46.100000),(1,1603652400,8,606,0.360000,2.000000),(1,1603479600,8,606,0.360000,21.000000),(1,1603479600,8,606,0.360000,1.000000),(1,1603393200,8,606,0.360000,12.000000),(1,1647975600,8,773,0.072115,33.000000),(1,1647630000,8,773,0.072115,33.000000),(1,1647543600,8,773,0.072115,33.000000),(1,1647370800,8,773,0.072115,33.000000),(1,1648666800,8,806,0.343656,6.400000),(1,1648494000,8,806,0.343656,6.400000),(1,1648407600,8,806,0.343656,16.000000),(1,1648407600,8,806,0.343656,4.500000),(1,1603652400,8,686,1.048967,0.980000),(1,1603652400,8,686,1.048967,5.280000),(1,1603479600,8,686,1.048967,0.550000),(1,1603479600,8,686,1.048967,11.550000),(1,1648494000,8,730,0.640001,27.200000),(1,1648407600,8,730,0.640001,18.400000),(1,1648407600,8,730,0.640001,23.600000),(1,1648234800,8,730,0.640001,9.200000),(1,1647975600,8,599,1.890515,9.550000),(1,1647630000,8,599,1.890515,9.550000),(1,1647543600,8,599,1.890515,9.550000),(1,1647370800,8,599,1.890515,9.550000),(1,1647284400,8,579,0.027838,4.000000),(1,1647198000,8,579,0.027838,15.000000),(1,1646766000,8,579,0.027838,3.000000),(1,1646593200,8,579,0.027838,5.000000),(1,1603393200,8,606,0.360000,12.000000),(1,1603393200,8,606,0.360000,46.100000),(1,1603306800,8,606,0.360000,12.000000),(1,1603134000,8,606,0.360001,18.600000),(1,1602788400,8,772,114.233193,0.850000),(1,1602788400,8,772,114.233193,0.240000),(1,1602702000,8,772,114.233193,0.850000),(1,1602702000,8,772,114.233193,0.180000),(1,1602874800,8,739,8.095474,4.000000),(1,1602874800,8,739,8.095474,13.200000),(1,1602874800,8,739,8.095474,10.550000),(1,1602874800,8,739,8.095474,19.000000),(1,1603047600,8,484,3.499854,3.200000),(1,1602874800,8,484,3.499854,2.600000),(1,1602874800,8,484,3.499854,0.550000),(1,1602874800,8,484,3.499854,1.500000),(1,1647284400,8,578,0.081953,3.000000),(1,1647198000,8,578,0.081953,9.600000),(1,1646766000,8,578,0.081953,1.000000),(1,1646593200,8,578,0.081953,4.100000),(1,1647198000,8,515,1.047794,0.720000),(1,1647975600,8,515,1.047794,6.130000),(1,1647630000,8,515,1.047794,6.130000),(1,1647543600,8,515,1.047794,6.130000),(1,1603047600,8,716,0.124746,59.200000),(1,1602874800,8,716,0.124746,12.000000),(1,1602874800,8,716,0.124746,15.000000),(1,1602702000,8,716,0.124746,33.600000),(1,1616958000,8,774,3.564852,0.380000),(1,1637521200,8,692,2.176119,9.700000),(1,1634929200,8,435,4.968674,135.000000),(1,1604862000,8,703,0.008401,60.000000),(1,1602874800,8,484,3.499854,1.300000),(1,1602788400,8,484,3.499854,1.300000),(1,1602788400,8,484,3.499854,2.400000),(1,1602702000,8,716,0.124746,4.700000),(1,1602702000,8,716,0.124746,8.140000),(1,1602615600,8,716,0.124746,33.600000),(1,1602788400,8,739,8.095474,9.500000),(1,1602788400,8,739,8.095474,7.200000),(1,1602702000,8,739,8.095474,9.500000),(1,1603134000,8,606,0.360001,2.000000),(1,1603134000,8,606,0.360001,12.000000),(1,1603134000,8,606,0.360001,13.000000),(1,1603393200,8,686,1.048967,6.600000),(1,1603393200,8,686,1.048967,6.600000),(1,1603393200,8,686,1.048967,10.000000),(1,1602702000,8,772,114.233193,0.060000),(1,1602702000,8,772,114.233193,1.330000),(1,1602615600,8,772,114.233193,1.330000),(1,1647284400,8,773,0.072115,13.000000),(1,1647198000,8,773,0.072115,27.800000),(1,1648234800,8,806,0.343656,2.250000),(1,1648234800,8,806,0.343656,8.000000),(1,1648234800,8,730,0.640001,11.800000),(1,1648062000,8,730,0.640001,27.200000),(1,1647284400,8,599,1.890515,2.900000),(1,1647198000,8,599,1.890515,5.000000),(1,1646247600,8,579,0.027838,12.000000),(1,1645988400,8,579,0.027838,4.000000),(1,1646247600,8,578,0.081953,12.000000),(1,1645988400,8,578,0.081953,3.000000),(1,1647370800,8,515,1.047794,6.130000),(1,1647284400,8,515,1.047794,2.370000),(1,1594321200,8,428,2.736210,125.000000),(1,1629140400,8,442,6.952177,30.950000),(1,1638126000,8,849,0.172734,32.000000),(1,1638126000,8,849,0.172734,171.600000),(1,1638126000,8,849,0.172734,4.800000),(1,1577473200,8,866,0.500100,10.000000),(1,1577473200,8,866,0.500100,30.000000),(1,1577473200,8,866,0.500100,20.000000),(1,1577300400,8,866,0.500100,15.000000),(1,1683226800,8,836,6.219949,0.150000),(1,1604084400,8,570,3.915728,4.200000),(1,1604084400,8,570,3.915728,0.330000),(1,1600628400,8,669,2.773274,4.500000),(1,1600282800,8,670,7.276401,14.500000),(1,1600282800,8,553,3.377623,2.500000),(1,1683226800,8,836,6.219949,2.000000),(1,1683140400,8,836,6.219949,3.000000),(1,1600196400,8,553,3.377623,4.560000),(1,1600023600,8,553,3.381634,1.500000),(1,1600023600,8,553,3.381634,7.200000),(1,1599850800,8,553,3.381634,1.500000),(1,1599850800,8,553,3.381634,0.750000),(1,1599764400,8,553,3.381634,9.900000),(1,1599591600,8,553,3.381634,2.400000),(1,1604084400,8,570,3.915728,0.810000),(1,1604084400,8,570,3.915728,0.510000),(1,1603998000,8,570,3.915728,0.900000),(1,1603998000,8,570,3.915728,2.400000),(1,1603911600,8,570,3.915728,8.160000),(1,1603825200,8,570,3.915728,0.720000),(1,1600455600,8,669,2.773274,17.600000),(1,1600282800,8,669,2.773274,23.200000),(1,1600282800,8,669,2.773274,3.000000),(1,1600196400,8,669,2.773274,10.640000),(1,1600023600,8,669,2.773274,3.300000),(1,1600023600,8,669,2.773274,9.600000),(1,1599850800,8,669,2.773274,3.300000),(1,1600282800,8,670,7.276401,2.000000),(1,1600196400,8,670,7.276401,6.080000),(1,1600023600,8,670,7.271907,3.900000),(1,1600023600,8,670,7.271907,9.600000),(1,1599850800,8,670,7.271907,1.060000),(1,1599850800,8,670,7.271907,3.900000),(1,1599764400,8,670,7.271907,16.500000),(1,1629140400,8,442,6.952177,18.450000),(1,1598814000,8,483,0.933481,1.000000),(1,1637953200,8,849,0.172734,20.000000),(1,1577300400,8,866,0.500100,4.000000),(1,1577300400,8,866,0.500100,20.000000),(1,1577300400,8,866,0.500100,5.000000),(1,1599505200,8,553,3.388046,19.500000),(1,1599591600,8,670,7.271907,4.000000),(1,1599850800,8,669,2.773274,0.830000),(1,1683140400,8,836,6.219949,0.400000),(1,1603738800,8,570,3.915728,3.000000),(1,1603738800,8,570,3.915728,0.690000),(1,1577127600,8,866,0.500100,12.000000),(1,1571511600,8,621,2.257898,25.100000),(1,1571079600,8,621,2.257898,6.290000),(1,1570993200,8,621,2.257898,4.500000),(1,1570993200,8,621,2.257898,21.300000),(1,1570993200,8,621,2.257898,8.780000),(1,1593457200,8,428,2.422410,200.000000),(1,1648666800,8,843,4.838377,19.000000),(1,1650222000,8,466,0.026818,4.000000),(1,1620414000,8,469,0.305249,8.000000),(1,1637521200,8,572,1.778134,6.510000),(1,1637521200,8,572,1.778134,3.130000),(1,1597345200,8,483,0.933481,11.500000),(1,1597345200,8,483,0.933481,11.500000),(1,1597345200,8,483,0.933481,2.400000),(1,1597086000,8,483,0.933481,0.300000),(1,1595962800,8,483,0.933481,7.000000),(1,1635447600,8,692,2.176119,0.090000),(1,1629140400,8,442,6.952177,32.300000),(1,1603738800,8,442,5.461804,33.540000),(1,1601319600,8,442,5.461804,30.900000),(1,1601319600,8,442,5.461804,134.160000),(1,1600714800,8,442,5.461804,1.920000),(1,1598814000,8,442,5.461804,92.700000),(1,1598814000,8,442,5.461804,6.180000),(1,1634929200,8,435,4.968674,10.800000),(1,1632855600,8,435,4.968674,7.440000),(1,1632855600,8,435,4.968674,4.110000),(1,1632855600,8,435,4.968674,31.860000),(1,1632855600,8,435,4.968674,5.500000),(1,1632855600,8,435,4.968674,2.390000),(1,1630350000,8,435,5.233519,81.000000),(1,1633892400,8,566,0.005650,52.000000),(1,1603998000,8,566,0.005081,2600.000000),(1,1603998000,8,566,0.005081,6500.000000),(1,1593457200,8,428,2.422410,100.000000),(1,1593457200,8,428,2.422410,1.000000),(1,1593370800,8,428,2.422410,122.500000),(1,1590778800,8,451,230.825545,10.000000),(1,1590778800,8,451,230.825545,1.100000),(1,1590778800,8,451,230.825545,1.400000),(1,1590778800,8,451,230.825545,0.660000),(1,1577127600,8,866,0.500100,12.000000),(1,1577041200,8,866,0.500100,36.000000),(1,1577041200,8,866,0.500100,25.000000),(1,1577041200,8,866,0.500100,5.000000),(1,1576782000,8,866,0.500100,44.000000),(1,1576436400,8,866,0.500100,24.000000),(1,1576436400,8,866,0.500100,4.000000),(1,1576436400,8,866,0.500100,20.000000),(1,1576263600,8,866,0.500100,28.000000),(1,1576177200,8,866,0.500100,30.000000),(1,1603652400,8,570,14.271793,0.900000),(1,1603652400,8,570,14.271793,0.390000),(1,1603479600,8,570,14.271793,0.420000),(1,1603393200,8,570,14.271793,0.120000),(1,1603393200,8,570,14.271793,0.480000),(1,1603393200,8,570,14.271793,0.960000),(1,1603393200,8,570,14.271793,2.400000),(1,1603306800,8,570,14.271793,0.700000),(1,1603220400,8,570,14.271793,0.420000),(1,1599764400,8,669,2.773274,26.400000),(1,1599591600,8,669,2.773274,6.400000),(1,1599505200,8,669,2.773274,18.070000),(1,1599159600,8,669,2.773274,11.200000),(1,1599159600,8,669,2.773274,14.040000),(1,1598814000,8,669,2.773274,9.520000),(1,1598814000,8,669,2.773274,1.050000),(1,1598814000,8,669,2.773274,4.640000),(1,1598814000,8,669,2.773274,4.000000),(1,1599505200,8,670,7.120280,10.010000),(1,1599159600,8,670,7.120280,7.000000),(1,1599159600,8,670,7.120280,15.140000),(1,1598814000,8,670,4.018785,6.000000),(1,1598814000,8,670,4.018785,4.840000),(1,1598814000,8,670,4.018785,6.600000),(1,1598814000,8,670,4.018785,2.000000),(1,1598814000,8,670,4.018785,5.440000),(1,1598814000,8,670,4.018785,1.150000),(1,1599159600,8,553,3.388046,10.860000),(1,1599159600,8,553,3.388046,4.200000),(1,1598814000,8,553,3.394944,4.500000),(1,1598814000,8,553,3.394944,4.080000),(1,1598814000,8,553,3.394944,0.750000),(1,1598814000,8,553,3.394944,4.800000),(1,1598814000,8,553,3.394944,4.000000),(1,1598814000,8,553,3.394944,6.600000),(1,1598727600,8,553,3.394944,13.300000),(1,1647284400,8,858,2.587500,1.000000),(1,1648148400,8,858,2.587500,1.000000),(1,1648234800,8,858,2.587500,1.000000),(1,1682708400,8,836,6.217265,10.400000),(1,1682708400,8,836,6.217265,6.900000),(1,1682708400,8,836,6.217265,5.000000),(1,1682622000,8,836,6.217265,5.000000),(1,1598727600,8,553,3.394944,7.500000),(1,1598727600,8,553,3.394944,6.600000),(1,1598641200,8,553,3.394944,33.750000),(1,1598641200,8,553,3.394944,5.000000),(1,1598382000,8,553,3.394944,6.960000),(1,1598295600,8,553,3.394944,10.500000),(1,1598295600,8,553,3.394944,5.660000),(1,1598122800,8,553,3.394944,6.900000),(1,1597950000,8,553,3.394944,5.400000),(1,1597863600,8,553,3.394944,6.600000),(1,1597863600,8,553,3.394944,8.400000),(1,1598727600,8,670,4.018785,11.000000),(1,1598727600,8,670,4.018785,11.000000),(1,1598727600,8,670,4.018785,17.500000),(1,1598641200,8,670,4.018785,25.000000),(1,1598641200,8,670,4.018785,7.500000),(1,1598382000,8,670,4.018785,9.280000),(1,1598295600,8,670,4.018785,0.880000),(1,1598295600,8,670,4.018785,10.500000),(1,1598122800,8,670,4.018785,6.900000),(1,1597950000,8,670,4.018785,5.400000),(1,1597863600,8,670,4.018785,8.400000),(1,1598814000,8,669,2.773274,17.600000),(1,1598814000,8,669,2.773274,3.000000),(1,1598727600,8,669,2.773274,50.000000),(1,1598727600,8,669,2.773274,17.600000),(1,1598727600,8,669,2.773274,8.000000),(1,1598641200,8,669,2.773274,34.000000),(1,1598641200,8,669,2.773274,6.000000),(1,1598382000,8,669,2.773274,16.240000),(1,1598295600,8,669,2.773274,28.000000),(1,1598295600,8,669,2.773274,0.350000),(1,1598122800,8,669,2.773274,18.400000),(1,1682276400,8,836,6.217265,5.200000),(1,1681930800,8,836,6.217265,2.100000),(1,1681930800,8,836,6.217265,10.000000),(1,1681844400,8,836,6.217265,9.600000),(1,1681844400,8,836,6.217265,2.100000),(1,1681671600,8,836,6.204833,1.500000),(1,1681412400,8,836,6.204833,0.200000),(1,1603220400,8,570,14.271793,0.300000),(1,1603134000,8,570,14.271793,0.360000),(1,1603134000,8,570,14.271793,0.360000),(1,1603047600,8,570,14.271793,0.420000),(1,1602874800,8,570,14.271793,9.120000),(1,1602702000,8,570,14.271793,0.240000),(1,1602702000,8,570,14.271793,0.300000),(1,1602615600,8,570,14.271793,0.300000),(1,1602529200,8,570,14.271793,1.440000),(1,1602442800,8,570,14.271793,0.510000),(1,1602270000,8,570,14.271793,0.120000),(1,1602270000,8,570,14.271793,0.100000),(1,1602615600,8,772,114.233193,0.360000),(1,1602442800,8,772,81.250000,0.180000),(1,1602442800,8,772,81.250000,0.300000),(1,1602442800,8,772,81.250000,0.180000),(1,1602442800,8,772,81.250000,1.330000),(1,1591729200,8,772,119.605067,0.540000),(1,1591729200,8,772,119.605067,0.490000),(1,1591729200,8,772,119.605067,0.080000),(1,1591642800,8,772,119.605067,0.240000),(1,1564513200,8,772,91.784028,0.300000),(1,1602702000,8,739,8.095474,2.400000),(1,1602702000,8,739,8.095474,1.780000),(1,1602702000,8,739,8.095474,28.550000),(1,1602615600,8,739,8.095474,28.550000),(1,1602615600,8,739,8.095474,7.200000),(1,1602442800,8,739,8.087401,28.550000),(1,1602442800,8,739,8.087401,9.900000),(1,1602442800,8,739,8.087401,8.000000),(1,1602442800,8,739,8.087401,5.400000),(1,1591729200,8,739,8.943181,13.200000),(1,1602702000,8,484,3.499854,3.700000),(1,1602702000,8,484,3.499854,1.300000),(1,1602702000,8,484,3.499854,0.100000),(1,1602702000,8,484,3.499854,0.400000),(1,1602615600,8,484,3.499854,2.400000),(1,1602615600,8,484,3.499854,3.700000),(1,1602442800,8,484,3.496252,1.800000),(1,1602442800,8,484,3.496252,3.700000),(1,1602442800,8,484,3.496252,0.360000),(1,1591729200,8,484,3.359753,1.500000),(1,1591729200,8,716,0.121088,15.000000),(1,1591729200,8,716,0.121088,12.000000),(1,1591642800,8,716,0.121088,24.000000),(1,1591556400,8,716,0.121088,60.200000),(1,1591556400,8,716,0.121088,24.000000),(1,1591556400,8,716,0.121088,15.200000),(1,1591383600,8,716,0.121088,8.800000),(1,1591210800,8,716,0.121088,24.000000),(1,1564513200,8,716,0.153728,37.000000),(1,1603306800,8,686,1.048967,6.600000),(1,1603134000,8,686,1.048967,6.600000),(1,1603134000,8,686,1.048967,4.200000),(1,1603134000,8,686,1.048967,4.300000),(1,1603134000,8,686,1.048967,1.100000),(1,1603047600,8,686,1.048967,4.800000),(1,1602874800,8,686,1.048967,3.400000),(1,1602874800,8,686,1.048967,4.520000),(1,1602788400,8,686,1.048967,5.280000),(1,1602702000,8,686,1.048967,0.800000),(1,1645988400,8,578,0.081953,2.000000),(1,1645988400,8,578,0.081953,2.200000),(1,1645988400,8,578,0.081953,12.000000),(1,1645556400,8,578,0.081953,7.000000),(1,1645383600,8,578,0.081953,4.000000),(1,1645383600,8,578,0.081953,3.000000),(1,1603047600,8,606,0.360001,16.000000),(1,1602874800,8,606,0.360001,19.000000),(1,1602874800,8,606,0.360001,16.500000),(1,1602702000,8,606,0.360001,46.100000),(1,1564513200,8,606,0.360447,10.000000),(1,1564426800,8,606,0.360447,12.000000),(1,1564426800,8,606,0.360447,13.000000),(1,1564426800,8,606,0.360447,18.600000),(1,1564340400,8,606,0.360447,46.100000),(1,1645988400,8,579,0.027838,12.000000),(1,1645988400,8,579,0.027838,4.000000),(1,1645988400,8,579,0.027838,3.000000),(1,1645556400,8,579,0.027838,11.000000),(1,1645383600,8,579,0.027838,6.000000),(1,1645383600,8,579,0.027838,4.000000),(1,1646766000,8,599,1.890515,2.500000),(1,1646593200,8,599,1.890515,3.950000),(1,1646247600,8,599,1.890515,9.550000),(1,1645988400,8,599,1.881470,1.250000),(1,1645988400,8,599,1.881470,0.900000),(1,1645988400,8,599,1.881470,0.700000),(1,1646593200,8,773,0.053373,5.800000),(1,1646247600,8,773,0.053373,33.000000),(1,1645988400,8,773,0.053373,33.000000),(1,1645988400,8,773,0.053373,13.000000),(1,1645988400,8,773,0.053373,8.200000),(1,1648062000,8,806,0.343656,6.400000),(1,1647975600,8,806,0.343656,6.400000),(1,1647630000,8,806,0.329526,6.400000),(1,1647543600,8,806,0.329526,6.400000),(1,1647370800,8,806,0.329526,6.400000),(1,1648062000,8,515,1.047794,6.130000),(1,1648234800,8,515,1.047794,2.370000),(1,1648234800,8,515,1.047794,2.780000),(1,1648407600,8,515,1.047794,5.560000),(1,1648407600,8,515,1.047794,4.740000),(1,1647975600,8,730,0.640001,27.200000),(1,1647630000,8,730,0.640001,27.200000),(1,1647543600,8,730,0.640001,27.200000),(1,1647370800,8,730,0.640001,27.200000),(1,1647284400,8,730,0.640001,11.800000),(1,1666378800,8,598,0.238124,0.600000),(1,1640458800,8,770,0.013117,148.000000),(1,1648580400,8,590,0.575685,2.400000),(1,1647198000,8,730,0.640001,27.880000),(1,1646593200,8,730,0.640001,8.000000),(1,1602702000,8,686,1.048967,0.980000),(1,1564513200,8,686,0.501292,3.000000),(1,1564426800,8,686,0.501292,6.600000),(1,1564426800,8,686,0.501292,3.520000),(1,1564426800,8,716,0.153728,24.000000),(1,1564426800,8,716,0.153728,15.200000),(1,1564426800,8,716,0.153728,51.600000),(1,1648494000,8,515,1.047794,6.130000),(1,1648666800,8,515,1.047794,6.130000),(1,1645210800,8,578,0.081953,12.000000),(1,1645124400,8,578,0.081953,3.000000),(1,1645124400,8,578,0.081953,4.000000),(1,1591729200,8,484,3.359753,1.300000),(1,1564513200,8,484,3.364074,2.000000),(1,1564426800,8,484,3.364074,0.240000),(1,1564426800,8,484,3.364074,1.600000),(1,1564426800,8,484,3.364074,0.800000),(1,1564513200,8,739,8.798181,6.000000),(1,1564426800,8,739,8.860715,4.800000),(1,1564426800,8,739,8.860715,6.300000),(1,1564426800,8,739,8.860715,8.650000),(1,1564426800,8,739,8.860715,9.600000),(1,1647284400,8,806,0.329526,2.250000),(1,1647198000,8,806,0.329526,7.000000),(1,1645988400,8,773,0.053373,10.000000),(1,1645383600,8,773,0.053373,13.000000),(1,1564426800,8,772,91.784028,0.160000),(1,1564426800,8,772,91.784028,0.380000),(1,1564426800,8,772,91.784028,0.460000),(1,1564426800,8,772,91.784028,0.360000),(1,1564340400,8,772,85.017889,0.180000),(1,1564254000,8,606,0.360447,6.000000),(1,1564167600,8,606,0.360447,6.000000),(1,1564167600,8,606,0.360447,26.000000),(1,1645210800,8,579,0.027838,12.000000),(1,1645124400,8,579,0.027838,6.000000),(1,1645124400,8,579,0.027838,4.000000),(1,1645988400,8,599,1.881470,2.100000),(1,1645383600,8,599,1.881470,1.800000),(1,1603998000,8,566,0.005081,4000.000000),(1,1648407600,8,858,2.587500,2.000000),(1,1597777200,8,553,3.394944,5.000000),(1,1597690800,8,553,3.394944,3.600000),(1,1597863600,8,670,4.018785,11.000000),(1,1597777200,8,670,4.018785,7.500000),(1,1597950000,8,669,2.773274,14.400000),(1,1597863600,8,669,2.773274,17.600000),(1,1602097200,8,570,14.271793,0.750000),(1,1602010800,8,570,14.271793,0.600000),(1,1681412400,8,836,6.204833,8.400000),(1,1601924400,8,570,14.271793,0.900000),(1,1597863600,8,669,2.773274,22.400000),(1,1597690800,8,670,4.018785,7.200000),(1,1597690800,8,553,3.394944,4.500000),(1,1630350000,8,435,5.233519,16.100000),(1,1576090800,8,866,0.500100,200.000000),(1,1575918000,8,866,0.500100,12.000000),(1,1630350000,8,435,5.233519,0.280000),(1,1603479600,8,566,0.005081,4000.000000),(1,1618599600,8,488,0.169192,3.000000),(1,1640631600,8,485,0.878610,4.000000),(1,1649790000,8,466,0.026818,60.000000),(1,1605294000,8,470,1.128755,1.000000),(1,1637262000,8,838,1.647806,5.000000),(1,1637780400,8,632,6.612845,1.000000),(1,1608836400,8,631,7.200829,7.000000),(1,1640458800,8,486,0.017483,32.000000),(1,1654455600,8,176,0.006494,8.000000),(1,1648666800,8,591,0.586202,18.000000),(1,1619204400,8,644,1.619231,3.000000),(1,1650308400,8,441,0.017692,40.000000),(1,1648666800,8,1002,4.702911,6.000000),(1,1648666800,8,1005,0.136508,4.000000),(1,1648666800,8,1004,0.259384,2.000000),(1,1527706800,8,837,5.873360,110.110000),(1,1654455600,8,871,10.284095,3.000000),(1,1650308400,8,441,0.017692,4.000000),(1,1643310000,8,491,0.044449,68.000000),(1,1643310000,8,491,0.044449,68.000000),(1,1603393200,8,566,0.005081,76.000000),(1,1603220400,8,566,0.005081,44.000000),(1,1640458800,8,485,0.878610,4.000000),(1,1640458800,8,485,0.878610,8.000000),(1,1649012400,8,466,0.026818,6.000000),(1,1649012400,8,466,0.026818,4.000000),(1,1635447600,8,838,2.194190,7.000000),(1,1634756400,8,838,6.341045,14.000000),(1,1640458800,8,486,0.017483,24.000000),(1,1640026800,8,486,0.017483,12.000000),(1,1654455600,8,176,0.006494,8.000000),(1,1653937200,8,176,0.006494,8.000000),(1,1570215600,8,621,2.257898,2.610000),(1,1570215600,8,621,2.257898,6.630000),(1,1527706800,8,837,5.873360,25.600000),(1,1649271600,3,800,28.330555,9.000000),(1,1564426800,8,686,0.501292,4.200000),(1,1593370800,8,428,2.422410,2.500000),(1,1648666800,8,659,0.288428,16.000000),(1,1646938800,8,493,0.203578,24.000000),(1,1640631600,8,493,0.203578,4.000000),(1,1640286000,8,493,0.203578,24.000000),(1,1640286000,8,386,0.005660,48.000000),(1,1640026800,8,386,0.005660,24.000000),(1,1639767600,8,386,0.005660,8.000000),(1,1656442800,8,767,16.115318,1.000000),(1,1655665200,8,767,16.115318,2.000000),(1,1649703600,8,767,16.115318,1.000000),(1,1603220400,8,566,0.005081,48.000000),(1,1637262000,8,849,0.172734,11.440000),(1,1637089200,8,849,0.172734,20.000000),(1,1637089200,8,849,0.172734,40.000000),(1,1592161200,8,428,2.232270,1.400000),(1,1592161200,8,428,2.232270,8.500000),(1,1592161200,8,428,2.232270,2.340000),(1,1649790000,8,843,4.838377,10.000000),(1,1649012400,8,466,0.026818,8.000000),(1,1617562800,8,469,0.305249,8.000000),(1,1570215600,8,621,2.257898,7.350000),(1,1570215600,8,621,2.257898,17.680000),(1,1637780400,8,386,0.005660,16.000000),(1,1637607600,8,386,0.005660,24.000000),(1,1602615600,8,566,0.005081,76.000000),(1,1601838000,8,566,0.005081,228.000000),(1,1601233200,8,566,0.005081,48.000000),(1,1601060400,8,566,0.005081,90.000000),(1,1590519600,8,428,2.232270,6.300000),(1,1649012400,8,843,4.838377,1.000000),(1,1648666800,8,466,0.026818,114.000000),(1,1616094000,8,469,0.305249,4.000000),(1,1649098800,8,1009,22.230884,2.000000),(1,1649098800,8,1037,11.745182,1.000000),(1,1575399600,8,866,0.500100,12.000000),(1,1575054000,8,866,0.500100,12.000000),(1,1574967600,8,866,0.500100,50.000000),(1,1574881200,8,866,0.500100,10.000000),(1,1681326000,8,836,6.204833,5.200000),(1,1681239600,8,836,6.204833,3.200000),(1,1681153200,8,836,6.204833,5.200000),(1,1681066800,8,836,6.204833,0.600000),(1,1601838000,8,570,14.271793,0.150000),(1,1601838000,8,570,14.271793,0.900000),(1,1601406000,8,570,14.271793,0.120000),(1,1601406000,8,570,14.271793,1.050000),(1,1601233200,8,570,14.271793,0.300000),(1,1601233200,8,570,14.271793,0.480000),(1,1597777200,8,669,2.773274,6.000000),(1,1597690800,8,669,2.773274,9.600000),(1,1597690800,8,669,2.773274,7.200000),(1,1597690800,8,669,2.773274,14.040000),(1,1597690800,8,669,2.773274,6.720000),(1,1597604400,8,669,2.773274,2.320000),(1,1597690800,8,670,4.018785,15.140000),(1,1597690800,8,670,4.018785,3.840000),(1,1597690800,8,670,4.018785,6.000000),(1,1597604400,8,670,4.018785,5.400000),(1,1597604400,8,670,4.018785,3.000000),(1,1597604400,8,670,4.018785,2.420000),(1,1597690800,8,553,3.394944,10.860000),(1,1597690800,8,553,3.394944,2.880000),(1,1597604400,8,553,3.406625,5.400000),(1,1597604400,8,553,3.406625,2.400000),(1,1597604400,8,553,3.406625,2.000000),(1,1597431600,8,553,3.406625,3.120000),(1,1597604400,8,669,2.773274,2.000000),(1,1597604400,8,669,2.773274,14.400000),(1,1597431600,8,669,2.773274,7.280000),(1,1597431600,8,669,2.773274,2.450000),(1,1597431600,8,669,2.773274,9.600000),(1,1597431600,8,670,4.018785,4.160000),(1,1597431600,8,670,4.018785,6.160000),(1,1597431600,8,670,4.018785,6.000000),(1,1597345200,8,670,4.018785,1.400000),(1,1597345200,8,670,4.018785,4.200000),(1,1597431600,8,553,3.406625,39.620000),(1,1597431600,8,553,3.406625,3.600000),(1,1597345200,8,553,3.406625,4.200000),(1,1597345200,8,553,3.406625,0.800000),(1,1597258800,8,553,3.406625,10.860000),(1,1601060400,8,570,14.271793,6.000000),(1,1680894000,8,836,6.204833,1.400000),(1,1680894000,8,836,6.204833,1.000000),(1,1680807600,8,836,6.204833,3.200000),(1,1617822000,8,1001,14.243289,4.000000),(1,1617390000,8,1001,14.243289,1.200000),(1,1645383600,8,773,0.053373,16.400000),(1,1645210800,8,773,0.053373,33.000000),(1,1645124400,8,773,0.053373,16.400000),(1,1645124400,8,773,0.053373,13.000000),(1,1646247600,8,806,0.329526,6.400000),(1,1645988400,8,806,0.329526,2.250000),(1,1645988400,8,806,0.329526,4.000000),(1,1645988400,8,806,0.329526,3.000000),(1,1646247600,8,730,0.640001,27.200000),(1,1645988400,8,730,0.640001,4.600000),(1,1645988400,8,730,0.640001,8.600000),(1,1645988400,8,730,0.640001,11.800000),(1,1645383600,8,599,1.881470,2.900000),(1,1645210800,8,599,1.881470,9.550000),(1,1645124400,8,599,1.881470,1.800000),(1,1645124400,8,599,1.881470,2.900000),(1,1644519600,8,579,0.027838,5.000000),(1,1644346800,8,579,0.027838,12.000000),(1,1644260400,8,579,0.027838,39.000000),(1,1643655600,8,579,0.027838,12.000000),(1,1643569200,8,579,0.027838,6.000000),(1,1643569200,8,579,0.027838,4.000000),(1,1643396400,8,579,0.027838,11.000000),(1,1644519600,8,578,0.081953,4.100000),(1,1644346800,8,578,0.081953,12.000000),(1,1644260400,8,578,0.081953,20.700000),(1,1643655600,8,578,0.081953,12.000000),(1,1643569200,8,578,0.081953,4.000000),(1,1643569200,8,578,0.081953,3.000000),(1,1643396400,8,578,0.081953,7.000000),(1,1649962800,8,515,1.047794,6.130000),(1,1649358000,8,515,1.047794,6.130000),(1,1649098800,8,515,1.047794,6.130000),(1,1649012400,8,515,1.047794,6.130000),(1,1664737200,8,598,0.238124,4.800000),(1,1663614000,8,598,0.238124,0.600000),(1,1663614000,8,598,0.238124,1.500000),(1,1649444400,8,590,0.575685,12.000000),(1,1649444400,8,590,0.575685,2.400000),(1,1649617200,8,590,0.575685,2.400000),(1,1640286000,8,770,0.013117,60.000000),(1,1640113200,8,770,0.013117,60.000000),(1,1637348400,8,770,0.013117,26.000000),(1,1564167600,8,606,0.360447,19.000000),(1,1564167600,8,606,0.360447,10.000000),(1,1564081200,8,606,0.360447,19.000000),(1,1564081200,8,606,0.360447,16.500000),(1,1563994800,8,606,0.360000,12.000000),(1,1563822000,8,606,0.360000,16.500000),(1,1563822000,8,606,0.360000,8.000000),(1,1563822000,8,606,0.360000,19.000000),(1,1563735600,8,606,0.360000,46.100000),(1,1563476400,8,606,0.360000,2.000000),(1,1563476400,8,606,0.360000,16.500000),(1,1604084400,8,703,0.008401,15.000000),(1,1564340400,8,716,0.153728,18.000000),(1,1564340400,8,716,0.153728,33.600000),(1,1564254000,8,716,0.153728,22.200000),(1,1564167600,8,716,0.153728,111.800000),(1,1564167600,8,716,0.153728,15.000000),(1,1564167600,8,716,0.153728,43.000000),(1,1564167600,8,716,0.153728,24.420000),(1,1564081200,8,716,0.153728,15.000000),(1,1564081200,8,716,0.153728,12.000000),(1,1563994800,8,716,0.153728,51.600000),(1,1563822000,8,716,0.153728,12.000000),(1,1563822000,8,716,0.153728,29.600000),(1,1563822000,8,716,0.153728,15.000000),(1,1563735600,8,716,0.153728,33.600000),(1,1563476400,8,716,0.154903,12.000000),(1,1564426800,8,686,0.501292,4.300000),(1,1564340400,8,686,0.501292,10.000000),(1,1564340400,8,686,0.501292,5.220000),(1,1564254000,8,686,0.501292,1.800000),(1,1564254000,8,686,0.501292,3.520000),(1,1564167600,8,686,0.501292,3.400000),(1,1564167600,8,686,0.501292,2.940000),(1,1564167600,8,686,0.501292,5.500000),(1,1564167600,8,686,0.501292,14.300000),(1,1564081200,8,686,0.501292,3.400000),(1,1564081200,8,686,0.501292,4.520000),(1,1563994800,8,686,0.501292,6.600000),(1,1563822000,8,686,0.501292,2.400000),(1,1563822000,8,686,0.501292,3.400000),(1,1563822000,8,686,0.501292,4.520000),(1,1563735600,8,686,0.501292,10.000000),(1,1564426800,8,484,3.364074,0.800000),(1,1564340400,8,484,3.364074,0.360000),(1,1564340400,8,484,3.364074,3.700000),(1,1564254000,8,484,3.364074,1.200000),(1,1564254000,8,484,3.364074,1.600000),(1,1564167600,8,484,3.364074,1.200000),(1,1564167600,8,484,3.364074,0.200000),(1,1564167600,8,484,3.364074,0.520000),(1,1564167600,8,484,3.364074,1.500000),(1,1564081200,8,484,3.364074,1.500000),(1,1564081200,8,484,3.364074,1.300000),(1,1563994800,8,484,3.364074,0.240000),(1,1563822000,8,484,3.364074,1.600000),(1,1563822000,8,484,3.364074,1.500000),(1,1563822000,8,484,3.364074,1.300000),(1,1563735600,8,484,3.364074,3.700000),(1,1563476400,8,484,3.364074,0.400000),(1,1563476400,8,484,3.364074,1.300000),(1,1563476400,8,484,3.364074,0.040000),(1,1564340400,8,772,85.017889,1.330000),(1,1564254000,8,772,85.017889,0.180000),(1,1564254000,8,772,85.017889,0.160000),(1,1564167600,8,772,85.017889,0.540000),(1,1564167600,8,772,85.017889,0.180000),(1,1564167600,8,772,85.017889,0.300000),(1,1564167600,8,772,85.017889,0.780000),(1,1564081200,8,772,85.017889,0.540000),(1,1564081200,8,772,85.017889,0.490000),(1,1563994800,8,772,85.017889,0.360000),(1,1563908400,8,772,85.017889,0.340000),(1,1563908400,8,772,85.017889,0.080000),(1,1563822000,8,772,85.017889,0.240000),(1,1563822000,8,772,85.017889,0.540000),(1,1563822000,8,772,85.017889,0.490000),(1,1563735600,8,772,85.017889,1.330000),(1,1563476400,8,772,85.017889,0.060000),(1,1563476400,8,772,85.017889,0.080000),(1,1563476400,8,772,85.017889,0.490000),(1,1564340400,8,739,8.860715,9.900000),(1,1564340400,8,739,8.860715,28.550000),(1,1564254000,8,739,8.860715,4.800000),(1,1564254000,8,739,8.860715,3.600000),(1,1564167600,8,739,8.860715,13.200000),(1,1564167600,8,739,8.860715,5.340000),(1,1564167600,8,739,8.860715,8.000000),(1,1564167600,8,739,8.860715,20.800000),(1,1564081200,8,739,8.860715,13.200000),(1,1564081200,8,739,8.860715,10.550000),(1,1563994800,8,739,8.951617,9.600000),(1,1563908400,8,739,8.951617,5.000000),(1,1563908400,8,739,8.951617,13.600000),(1,1563822000,8,739,8.951617,4.800000),(1,1563822000,8,739,8.951617,13.200000),(1,1563822000,8,739,8.951617,10.550000),(1,1563735600,8,739,8.951617,28.550000),(1,1563476400,8,739,8.957850,1.120000),(1,1563476400,8,739,8.957850,10.550000),(1,1613847600,8,469,0.305249,4.000000),(1,1601060400,8,566,0.005081,76.000000),(1,1600887600,8,566,0.005081,2960.000000),(1,1642791600,8,491,0.044449,36.000000),(1,1641582000,8,491,0.044449,68.000000),(1,1600887600,8,566,0.005081,114.000000),(1,1600887600,8,566,0.005081,76.000000),(1,1640026800,8,485,0.878610,4.000000),(1,1639767600,8,485,0.878610,8.000000),(1,1648666800,8,466,0.026818,25.000000),(1,1647543600,8,466,0.026818,6.000000),(1,1633374000,8,838,2.514705,8.000000),(1,1633374000,8,838,2.514705,5.000000),(1,1640026800,8,486,0.017483,32.000000),(1,1639767600,8,486,0.017483,12.000000),(1,1650654000,8,176,0.006494,52.000000),(1,1650222000,8,176,0.006494,8.000000),(1,1653937200,8,871,10.284095,3.000000),(1,1650308400,8,441,0.017692,12.000000),(1,1563476400,8,686,0.470931,0.500000),(1,1605294000,8,471,0.113997,4.000000),(1,1647284400,8,466,0.026818,200.000000),(1,1615230000,3,644,1.619231,2.000000),(1,1614279600,8,644,1.619231,6.000000),(1,1613588400,8,644,1.619231,10.000000),(1,1633374000,8,838,2.514705,8.000000),(1,1633374000,8,838,2.514705,7.000000),(1,1633374000,8,838,2.514705,8.000000),(1,1639767600,8,485,0.878610,6.000000),(1,1637780400,8,485,0.878610,2.000000),(1,1637262000,8,485,0.878610,26.000000),(1,1641582000,8,491,0.044449,52.000000),(1,1641322800,8,491,0.044449,182.000000),(1,1640458800,8,491,0.044449,68.000000),(1,1639767600,8,491,0.044449,52.000000),(1,1600801200,8,566,0.005081,48.000000),(1,1600801200,8,566,0.005081,44.000000),(1,1600282800,8,566,0.005081,270.000000),(1,1600282800,8,566,0.005081,52.000000),(1,1600023600,8,566,0.005081,400.000000),(1,1637521200,8,386,0.005660,12.000000),(1,1637262000,8,386,0.005660,4.000000),(1,1637175600,8,386,0.005660,100.000000),(1,1636743600,8,386,0.005660,32.000000),(1,1639767600,8,486,0.017483,24.000000),(1,1637780400,8,486,0.017483,20.000000),(1,1637262000,8,486,0.017483,8.000000),(1,1637262000,8,486,0.017483,20.000000),(1,1650222000,8,441,0.017692,12.000000),(1,1649012400,8,441,0.016671,12.000000),(1,1648666800,8,441,0.016671,150.000000),(1,1645470000,8,441,0.016671,12.000000),(1,1635534000,8,849,0.172734,693.000000),(1,1634842800,8,849,0.172734,103.180000),(1,1590519600,8,428,2.232270,25.400000),(1,1599591600,8,566,0.005081,640.000000),(1,1612551600,8,469,0.228404,4.000000),(1,1634842800,8,849,0.172734,50.820000),(1,1590519600,8,428,2.232270,3.780000),(1,1634238000,8,849,0.172734,24.000000),(1,1590519600,8,428,2.232270,1.000000),(1,1599591600,8,566,0.005081,240.000000),(1,1611342000,8,469,0.228404,4.000000),(1,1599418800,8,566,0.005123,19.000000),(1,1605294000,8,644,1.704939,5.000000),(1,1650222000,8,176,0.006494,8.000000),(1,1643310000,8,441,0.016671,12.000000),(1,1635447600,8,486,0.017483,8.000000),(1,1639767600,8,491,0.044449,60.000000),(1,1613588400,8,488,0.177612,8.000000),(1,1637262000,8,485,0.878610,8.000000),(1,1596567600,8,470,1.128755,0.500000),(1,1637780400,8,493,0.203578,32.000000),(1,1645470000,8,466,0.026818,8.000000),(1,1633374000,8,838,2.514705,10.000000),(1,1637780400,8,830,4.518569,2.000000),(1,1608145200,8,830,4.615896,11.000000),(1,1608836400,8,632,4.432547,8.000000),(1,1606762800,0,631,7.200829,48.000000),(1,1636657200,8,386,0.005660,24.000000),(1,1608836400,8,492,0.103333,33.000000),(1,1570215600,8,621,2.257898,38.800000),(1,1574881200,8,866,0.500100,20.000000),(1,1570215600,8,621,2.257898,118.910000),(1,1526583600,8,837,5.773490,21.850000),(1,1595962800,8,483,0.933481,1.500000),(1,1597345200,8,442,5.502848,3.380000),(1,1597086000,8,442,5.502848,64.600000),(1,1597086000,8,442,5.502848,3.600000),(1,1574881200,8,866,0.500100,15.000000),(1,1574794800,8,866,0.500100,24.000000),(1,1574449200,8,866,0.500100,10.000000),(1,1574449200,8,866,0.500100,10.000000),(1,1650394800,8,1037,11.745182,1.000000),(1,1650394800,8,1009,22.230884,2.000000),(1,1574276400,8,866,0.500100,10.000000),(1,1574276400,8,866,0.500100,48.000000),(1,1574276400,8,866,0.500100,10.000000),(1,1574190000,8,866,0.500100,16.000000),(1,1574017200,8,866,0.500100,60.000000),(1,1573844400,8,866,0.500100,10.000000),(1,1573844400,8,866,0.500100,10.000000),(1,1570215600,8,621,2.257898,6.000000),(1,1599418800,8,566,0.005123,3900.000000),(1,1610737200,8,469,0.228404,4.000000),(1,1601060400,8,570,14.271793,0.450000),(1,1600714800,8,570,61.470833,1.320000),(1,1597258800,8,670,4.018785,4.160000),(1,1597258800,8,670,4.018785,15.140000),(1,1597172400,8,670,4.018785,0.880000),(1,1597172400,8,670,4.018785,4.800000),(1,1597086000,8,670,4.018785,2.200000),(1,1597345200,8,669,2.773274,1.000000),(1,1597345200,8,669,2.773274,11.200000),(1,1597258800,8,669,2.773274,14.040000),(1,1597258800,8,669,2.773274,7.280000),(1,1597172400,8,669,2.773274,0.350000),(1,1597258800,8,553,3.406625,3.120000),(1,1597172400,8,553,3.406625,3.000000),(1,1597172400,8,553,3.406625,5.660000),(1,1597086000,8,553,3.406625,2.660000),(1,1597086000,8,553,3.406625,5.760000),(1,1680721200,8,836,6.204833,0.400000),(1,1600628400,8,570,15.422213,0.990000),(1,1600628400,8,570,15.422213,0.300000),(1,1596999600,8,553,3.406625,39.620000),(1,1596999600,8,553,3.406625,4.000000),(1,1596654000,8,553,3.406625,5.660000),(1,1597172400,8,669,2.773274,4.800000),(1,1597086000,8,669,2.773274,1.600000),(1,1597086000,8,669,2.773274,13.440000),(1,1597086000,8,670,4.018785,7.680000),(1,1596999600,8,670,4.018785,7.000000),(1,1596999600,8,670,4.018785,6.160000),(1,1573671600,8,866,0.500100,4.000000),(1,1617130800,8,1001,14.243289,0.300000),(1,1617130800,8,1001,14.243289,3.720000),(1,1680721200,8,836,6.204833,0.060000),(1,1680721200,8,836,6.204833,1.400000),(1,1680721200,8,836,6.204833,1.600000),(1,1680721200,8,836,6.204833,0.150000),(1,1680202800,8,836,6.204833,0.060000),(1,1680116400,8,836,6.204833,1.500000),(1,1680116400,8,836,6.204833,5.200000),(1,1680116400,8,836,6.204833,1.500000),(1,1600455600,8,570,15.422213,0.660000),(1,1600282800,8,570,15.422213,0.870000),(1,1600282800,8,570,15.422213,0.600000),(1,1600196400,8,570,15.422213,1.140000),(1,1600023600,8,570,15.422213,0.090000),(1,1600023600,8,570,15.422213,0.120000),(1,1600023600,8,570,15.422213,0.000000),(1,1599850800,8,570,15.422213,0.090000),(1,1599850800,8,570,15.422213,0.040000),(1,1599764400,8,570,15.422213,0.990000),(1,1599591600,8,570,15.422213,0.240000),(1,1599505200,8,570,15.422213,5.070000),(1,1596999600,8,669,2.773274,2.450000),(1,1596999600,8,669,2.773274,5.000000),(1,1596654000,8,669,2.773274,0.350000),(1,1596654000,8,669,2.773274,6.720000),(1,1596654000,8,669,2.773274,2.320000),(1,1596654000,8,669,2.773274,2.000000),(1,1596049200,8,669,2.719907,1.200000),(1,1596049200,8,669,2.719907,21.060000),(1,1596049200,8,669,2.719907,5.200000),(1,1596049200,8,669,2.719907,0.710000),(1,1596049200,8,669,2.719907,1.400000),(1,1596049200,8,669,2.719907,4.300000),(1,1596049200,8,669,2.719907,0.480000),(1,1596049200,8,669,2.719907,2.500000),(1,1596654000,8,670,4.018785,3.840000),(1,1596654000,8,670,4.018785,3.000000),(1,1596654000,8,670,4.018785,2.420000),(1,1596654000,8,670,4.018785,0.880000),(1,1596049200,8,670,4.203670,1.500000),(1,1596049200,8,670,4.203670,22.710000),(1,1596049200,8,670,4.203670,5.000000),(1,1596049200,8,670,4.203670,27.600000),(1,1596049200,8,670,4.203670,0.530000),(1,1596049200,8,670,4.203670,1.000000),(1,1596049200,8,670,4.203670,4.000000),(1,1596049200,8,670,4.203670,0.340000),(1,1596049200,8,670,4.203670,4.000000),(1,1596049200,8,670,4.203670,9.000000),(1,1596654000,8,553,3.406625,2.880000),(1,1596654000,8,553,3.406625,2.400000),(1,1596654000,8,553,3.406625,2.000000),(1,1596049200,8,553,3.382195,4.000000),(1,1596049200,8,553,3.382195,16.000000),(1,1596049200,8,553,3.382195,3.000000),(1,1596049200,8,553,3.382195,1.500000),(1,1596049200,8,553,3.382195,1.500000),(1,1596049200,8,553,3.382195,16.290000),(1,1596049200,8,553,3.382195,4.000000),(1,1596049200,8,553,3.382195,25.990000),(1,1596049200,8,553,3.382195,0.800000),(1,1596049200,8,553,3.382195,3.000000),(1,1596049200,8,553,3.382195,9.000000),(1,1634238000,8,849,0.172734,45.760000),(1,1634238000,8,849,0.172734,45.760000),(1,1634238000,8,849,0.172734,48.000000),(1,1656270000,8,823,4.245258,1.000000),(1,1651086000,8,823,4.245258,2.000000),(1,1634929200,8,692,2.176119,9.700000),(1,1569610800,8,621,2.257898,63.200000),(1,1590519600,8,451,230.825545,3.200000),(1,1590519600,8,451,230.825545,0.900000),(1,1590519600,8,451,230.825545,2.640000),(1,1590519600,8,451,230.825545,22.500000),(1,1590519600,8,451,230.825545,0.700000),(1,1590519600,8,451,230.825545,9.900000),(1,1590519600,8,451,230.825545,0.420000),(1,1584644400,8,451,230.825545,22.500000),(1,1584644400,8,451,230.825545,0.280000),(1,1584644400,8,451,230.825545,9.900000),(1,1584644400,8,451,230.825545,4.800000),(1,1584644400,8,451,230.825545,3.960000),(1,1584644400,8,451,230.825545,0.050000),(1,1595962800,8,442,5.502848,43.260000),(1,1590519600,8,428,2.232270,4.000000),(1,1590519600,8,428,2.232270,125.000000),(1,1589050800,8,428,2.232270,150.000000),(1,1584644400,8,428,2.232270,125.000000),(1,1583866800,2,451,230.825545,3.000000),(1,1644519600,8,773,0.053373,5.800000),(1,1644346800,8,773,0.053373,33.000000),(1,1644260400,8,773,0.053373,67.800000),(1,1643655600,8,773,0.053373,33.000000),(1,1645383600,8,806,0.329526,8.000000),(1,1645383600,8,806,0.329526,2.250000),(1,1645210800,8,806,0.329526,6.400000),(1,1645124400,8,806,0.329526,2.250000),(1,1645383600,8,730,0.640001,9.200000),(1,1645383600,8,730,0.640001,11.800000),(1,1645210800,8,730,0.640001,27.200000),(1,1645124400,8,730,0.640001,9.200000),(1,1644519600,8,599,1.868517,3.950000),(1,1644346800,8,599,1.868517,9.550000),(1,1644260400,8,599,1.868517,25.800000),(1,1643655600,8,599,1.871578,9.550000),(1,1643310000,8,579,0.027838,12.000000),(1,1643310000,8,579,0.027838,11.000000),(1,1642705200,8,579,0.027838,12.000000),(1,1642532400,8,579,0.027838,11.000000),(1,1643310000,8,578,0.081953,12.000000),(1,1643310000,8,578,0.081953,7.000000),(1,1642705200,8,578,0.081953,12.000000),(1,1642532400,8,578,0.081953,7.000000),(1,1650222000,8,515,1.047794,6.130000),(1,1650567600,8,515,1.047794,6.130000),(1,1651086000,8,515,1.047794,6.130000),(1,1651258800,8,515,1.047794,6.130000),(1,1588705200,8,703,0.008401,10.000000),(1,1583694000,8,703,0.008401,20.000000),(1,1563476400,8,686,0.470931,4.520000),(1,1563476400,8,686,0.470931,1.100000),(1,1563390000,8,686,0.470931,10.000000),(1,1563303600,8,686,0.470931,4.520000),(1,1563303600,8,686,0.470931,0.250000),(1,1563217200,8,686,0.470931,8.800000),(1,1563217200,8,686,0.470931,1.740000),(1,1563130800,8,686,0.470931,4.200000),(1,1563130800,8,686,0.470931,0.900000),(1,1563130800,8,686,0.470931,4.300000),(1,1563130800,8,686,0.470931,2.700000),(1,1562958000,8,686,0.470931,4.520000),(1,1562958000,8,686,0.470931,3.400000),(1,1562871600,8,686,0.470931,10.000000),(1,1562871600,8,686,0.470931,2.900000),(1,1562785200,8,686,0.470931,10.000000),(1,1563476400,8,716,0.154903,9.200000),(1,1563476400,8,716,0.154903,4.000000),(1,1563390000,8,716,0.154903,33.600000),(1,1563303600,8,716,0.154903,2.000000),(1,1563303600,8,716,0.154903,12.000000),(1,1563217200,8,716,0.154903,68.800000),(1,1563217200,8,716,0.154903,6.000000),(1,1563130800,8,716,0.154903,24.000000),(1,1563130800,8,716,0.154903,11.100000),(1,1563130800,8,716,0.154903,15.200000),(1,1563130800,8,716,0.154903,33.300000),(1,1562958000,8,716,0.154903,15.000000),(1,1562958000,8,716,0.154903,12.000000),(1,1562871600,8,716,0.154903,33.600000),(1,1563390000,8,484,3.364074,3.700000),(1,1563303600,8,484,3.364074,0.550000),(1,1563303600,8,484,3.364074,1.300000),(1,1563303600,8,484,3.364074,0.200000),(1,1563303600,8,484,3.364074,1.300000),(1,1563217200,8,484,3.364074,0.120000),(1,1563217200,8,484,3.364074,0.320000),(1,1563130800,8,484,3.364074,0.800000),(1,1563130800,8,484,3.364074,0.600000),(1,1563130800,8,484,3.364074,0.800000),(1,1563130800,8,484,3.364074,1.800000),(1,1562958000,8,484,3.364074,1.500000),(1,1562958000,8,484,3.364074,1.300000),(1,1562871600,8,484,3.364074,3.700000),(1,1562871600,8,484,3.364074,0.200000),(1,1562785200,8,484,3.364074,3.700000),(1,1563476400,8,739,8.957850,1.600000),(1,1563390000,8,739,8.957850,28.550000),(1,1563303600,8,739,8.991923,9.500000),(1,1563303600,8,739,8.991923,10.550000),(1,1563303600,8,739,8.991923,4.000000),(1,1563303600,8,739,8.991923,0.560000),(1,1563217200,8,739,8.991923,12.800000),(1,1563217200,8,739,8.991923,3.300000),(1,1563130800,8,739,8.991923,6.300000),(1,1563130800,8,739,8.991923,1.800000),(1,1563130800,8,739,8.991923,8.650000),(1,1563130800,8,739,8.991923,5.400000),(1,1562958000,8,739,8.997024,10.550000),(1,1562958000,8,739,8.997024,13.200000),(1,1562871600,8,739,8.997024,28.550000),(1,1562871600,8,739,8.997024,5.500000),(1,1563390000,8,772,85.017889,1.330000),(1,1563303600,8,772,85.017889,0.400000),(1,1563303600,8,772,85.017889,0.040000),(1,1563303600,8,772,85.017889,0.850000),(1,1563303600,8,772,85.017889,0.490000),(1,1563217200,8,772,85.017889,0.480000),(1,1563217200,8,772,85.017889,0.060000),(1,1563130800,8,772,85.017889,0.380000),(1,1563130800,8,772,85.017889,0.090000),(1,1563130800,8,772,85.017889,0.460000),(1,1563130800,8,772,85.017889,0.270000),(1,1562958000,8,772,85.017889,0.490000),(1,1562958000,8,772,85.017889,0.540000),(1,1562871600,8,772,85.017889,1.330000),(1,1562871600,8,772,85.017889,0.100000),(1,1562785200,8,772,85.017889,1.330000),(1,1563390000,8,606,0.360000,46.100000),(1,1563303600,8,606,0.360000,16.500000),(1,1563217200,8,606,0.360000,16.000000),(1,1563130800,8,606,0.360000,13.000000),(1,1563130800,8,606,0.360000,18.600000),(1,1563130800,8,606,0.360000,9.000000),(1,1563130800,8,606,0.360000,3.000000),(1,1562958000,8,606,0.360000,19.000000),(1,1562958000,8,606,0.360000,16.500000),(1,1562871600,8,606,0.360000,46.100000),(1,1562785200,8,606,0.360000,46.100000),(1,1562698800,8,606,0.360000,46.100000),(1,1583434800,8,703,0.008401,10.000000),(1,1582311600,8,703,0.008401,20.000000),(1,1562698800,8,484,3.364074,3.700000),(1,1562526000,8,484,3.364074,0.800000),(1,1562526000,8,606,0.360000,46.100000),(1,1562526000,8,606,0.360000,19.000000),(1,1562698800,8,686,0.470931,10.000000),(1,1562526000,8,686,0.470931,1.760000),(1,1562698800,8,772,85.017889,1.330000),(1,1562526000,8,772,85.017889,1.330000),(1,1562871600,8,716,0.154903,10.000000),(1,1562785200,8,716,0.154321,33.600000),(1,1562785200,8,739,8.997024,28.550000),(1,1562698800,8,739,8.997024,28.550000),(1,1596049200,8,553,3.382195,0.590000),(1,1596049200,8,670,4.203670,2.500000),(1,1596049200,8,669,2.719907,8.300000),(1,1599159600,8,570,53.925493,0.420000),(1,1583780400,8,451,230.825545,0.280000),(1,1562526000,8,686,0.470931,1.160000),(1,1562526000,8,484,3.364074,0.080000),(1,1645124400,8,806,0.329526,8.000000),(1,1562526000,8,772,85.017889,0.490000),(1,1562526000,8,606,0.360000,16.500000),(1,1562526000,8,739,8.997024,2.400000),(1,1562526000,8,739,8.997024,2.200000),(1,1680116400,8,836,6.204833,3.000000),(1,1679943600,8,836,6.204833,4.200000),(1,1679943600,8,836,6.204833,5.000000),(1,1679338800,8,836,6.190887,5.200000),(1,1598814000,8,570,24.608111,0.200000),(1,1598814000,8,570,24.608111,0.660000),(1,1598814000,8,570,24.608111,1.000000),(1,1598814000,8,570,24.608111,1.020000),(1,1598814000,8,570,24.608111,0.030000),(1,1598814000,8,570,24.608111,0.240000),(1,1598727600,8,570,24.608111,0.660000),(1,1598727600,8,570,24.608111,7.000000),(1,1596049200,8,669,2.719907,1.800000),(1,1596049200,8,669,2.719907,1.200000),(1,1595962800,8,669,2.719907,26.040000),(1,1595962800,8,669,2.719907,3.720000),(1,1595790000,8,669,2.719907,3.000000),(1,1595790000,8,669,2.719907,4.400000),(1,1595790000,8,669,2.719907,2.400000),(1,1595358000,8,669,2.719907,6.720000),(1,1595358000,8,669,2.719907,3.480000),(1,1596049200,8,670,4.203670,1.000000),(1,1595962800,8,670,4.203670,2.100000),(1,1595962800,8,670,4.203670,14.700000),(1,1595790000,8,670,7.479624,3.800000),(1,1595790000,8,670,7.479624,3.000000),(1,1595790000,8,670,7.479624,2.000000),(1,1595358000,8,670,7.479624,3.840000),(1,1595358000,8,670,7.479624,2.040000),(1,1595271600,8,670,7.263273,2.000000),(1,1595962800,8,553,3.382195,1.500000),(1,1595962800,8,553,3.382195,9.940000),(1,1595790000,8,553,3.382195,2.500000),(1,1595790000,8,553,3.382195,10.800000),(1,1595790000,8,553,3.382195,12.000000),(1,1595358000,8,553,3.382195,4.560000),(1,1595358000,8,553,3.382195,2.880000),(1,1595271600,8,553,3.388043,33.000000),(1,1595271600,8,553,3.388043,2.500000),(1,1573671600,8,866,0.500100,48.000000),(1,1573412400,8,866,0.500100,5.000000),(1,1573239600,8,866,0.500100,36.000000),(1,1573153200,8,866,0.500100,24.000000),(1,1572980400,8,866,0.500100,4.000000),(1,1572894000,8,866,0.500100,16.000000),(1,1562526000,8,484,3.364074,0.400000),(1,1562526000,8,772,85.017889,0.080000),(1,1582916400,8,451,230.825545,20.000000),(1,1582916400,8,451,230.825545,1.300000),(1,1582916400,8,451,230.825545,20.000000),(1,1598554800,8,566,0.005123,380.000000),(1,1651086000,8,591,0.532596,12.000000),(1,1584644400,8,428,2.232270,2.520000),(1,1562526000,8,739,8.997024,1.780000),(1,1632682800,8,849,0.172734,24.000000),(1,1584644400,8,428,2.232270,0.500000),(1,1572807600,8,866,0.500100,250.000000),(1,1572807600,8,866,0.500100,25.000000),(1,1572807600,8,866,0.500100,24.000000),(1,1572807600,8,866,0.500100,10.000000),(1,1572634800,8,866,0.500100,4.000000),(1,1679252400,8,836,6.190887,1.500000),(1,1679252400,8,836,6.190887,6.000000),(1,1679079600,8,836,6.190887,10.000000),(1,1679079600,8,836,6.190887,2.000000),(1,1679079600,8,836,6.190887,5.400000),(1,1678906800,8,836,6.190887,2.000000),(1,1595185200,8,553,3.388043,5.520000),(1,1595098800,8,553,3.388043,10.860000),(1,1594839600,8,553,3.369265,8.160000),(1,1594839600,8,553,3.369265,3.600000),(1,1594666800,8,553,3.369265,5.430000),(1,1594580400,8,553,3.372846,5.430000),(1,1594580400,8,553,3.372846,1.800000),(1,1594580400,8,553,3.372846,9.300000),(1,1594407600,8,553,3.372846,3.300000),(1,1594407600,8,553,3.372846,13.200000),(1,1594321200,8,553,3.372846,3.360000),(1,1594148400,8,553,3.372846,0.480000),(1,1598727600,8,570,24.608111,0.300000),(1,1598641200,8,570,24.608111,0.050000),(1,1598641200,8,570,24.608111,1.500000),(1,1598382000,8,570,13.206483,1.740000),(1,1598295600,8,570,13.206483,1.050000),(1,1598122800,8,570,13.206483,0.690000),(1,1597950000,8,570,13.206483,0.540000),(1,1597863600,8,570,13.206483,0.840000),(1,1597863600,8,570,13.206483,0.660000),(1,1597777200,8,570,13.206483,0.050000),(1,1595271600,8,669,2.719907,2.300000),(1,1595271600,8,669,2.719907,54.000000),(1,1595185200,8,669,2.719907,12.880000),(1,1595098800,8,669,2.719907,14.040000),(1,1594839600,8,669,2.719907,8.400000),(1,1594839600,8,669,2.719907,6.000000),(1,1594666800,8,669,2.719907,7.020000),(1,1594580400,8,669,2.719907,7.020000),(1,1594580400,8,669,2.719907,4.800000),(1,1594580400,8,669,2.719907,24.800000),(1,1594407600,8,669,2.719907,35.200000),(1,1594407600,8,669,2.719907,8.800000),(1,1595271600,8,670,7.263273,34.000000),(1,1595185200,8,670,7.263273,7.360000),(1,1595098800,8,670,7.263273,15.140000),(1,1594839600,8,670,3.478126,4.800000),(1,1594839600,8,670,3.478126,2.640000),(1,1594666800,8,670,3.478126,7.570000),(1,1594580400,8,670,7.207957,1.800000),(1,1594580400,8,670,7.207957,15.500000),(1,1594580400,8,670,7.207957,7.570000),(1,1594407600,8,670,7.272625,13.200000),(1,1594407600,8,670,7.272625,5.500000),(1,1594321200,8,670,7.272625,4.480000),(1,1572634800,8,866,0.500100,5.000000),(1,1632078000,8,849,0.172734,48.000000),(1,1569178800,8,621,2.258148,134.600000),(1,1608663600,8,469,0.228404,4.000000),(1,1598036400,8,566,0.005123,200.000000),(1,1598036400,8,566,0.005123,200.000000),(1,1597863600,8,566,0.005123,72.000000),(1,1597863600,8,566,0.005123,144.000000),(1,1632078000,8,849,0.172734,60.000000),(1,1632078000,8,849,0.172734,36.000000),(1,1584644400,8,428,2.232270,25.400000),(1,1584298800,8,428,2.232270,6.000000),(1,1595962800,8,442,5.502848,18.000000),(1,1656442800,8,598,0.238124,2.300000),(1,1642446000,8,579,0.027838,12.000000),(1,1637348400,8,770,0.013117,13.000000),(1,1652986800,8,590,0.575685,2.400000),(1,1642446000,8,578,0.081953,12.000000),(1,1582225200,8,703,0.008401,20.000000),(1,1581015600,8,703,0.008401,5.000000),(1,1581015600,8,703,0.008401,60.000000),(1,1562526000,8,606,0.360000,2.000000),(1,1562266800,8,606,0.360000,12.000000),(1,1562266800,8,606,0.360000,2.000000),(1,1562698800,8,716,0.154321,33.600000),(1,1562526000,8,716,0.154321,15.000000),(1,1562526000,8,716,0.154321,12.000000),(1,1562526000,8,716,0.154321,4.000000),(1,1562526000,8,686,0.470931,0.980000),(1,1562526000,8,686,0.470931,3.400000),(1,1562526000,8,686,0.470931,10.000000),(1,1562526000,8,686,0.470931,4.520000),(1,1562526000,8,484,3.364074,1.500000),(1,1562526000,8,484,3.364074,3.700000),(1,1562526000,8,484,3.364074,1.300000),(1,1562353200,8,484,3.364074,0.550000),(1,1562353200,8,484,3.364074,1.340000),(1,1562526000,8,772,85.017889,0.040000),(1,1562526000,8,772,85.017889,0.060000),(1,1562526000,8,772,85.017889,0.540000),(1,1562353200,8,772,85.017889,0.400000),(1,1562353200,8,772,85.017889,0.800000),(1,1562526000,8,739,8.997024,13.200000),(1,1562526000,8,739,8.997024,28.550000),(1,1562526000,8,739,8.997024,10.550000),(1,1562353200,8,739,8.997024,4.000000),(1,1562353200,8,739,8.997024,12.000000),(1,1562266800,8,686,0.470931,6.600000),(1,1562266800,8,686,0.470931,1.100000),(1,1562266800,8,686,0.470931,11.900000),(1,1562266800,8,686,0.470931,10.000000),(1,1562180400,8,686,0.470931,4.520000),(1,1562094000,8,686,0.470931,3.480000),(1,1561921200,8,686,0.470931,3.080000),(1,1561834800,8,686,0.470931,13.200000),(1,1561748400,8,686,0.470931,3.400000),(1,1561748400,8,686,0.470931,3.300000),(1,1561748400,8,686,0.470931,4.520000),(1,1561748400,8,686,0.470931,4.520000),(1,1561662000,8,686,0.470931,10.000000),(1,1562526000,8,716,0.154321,8.140000),(1,1562526000,8,716,0.154321,33.600000),(1,1562266800,8,716,0.154321,51.600000),(1,1562266800,8,716,0.154321,9.200000),(1,1562266800,8,716,0.154321,46.800000),(1,1562266800,8,716,0.154321,33.600000),(1,1562180400,8,716,0.170970,12.000000),(1,1562094000,8,716,0.170970,12.000000),(1,1561834800,8,716,0.170970,103.200000),(1,1561748400,8,716,0.170970,15.000000),(1,1561748400,8,716,0.170970,12.000000),(1,1561748400,8,716,0.170970,27.600000),(1,1561748400,8,716,0.170970,12.000000),(1,1562266800,8,484,3.364074,0.040000),(1,1562266800,8,484,3.364074,1.800000),(1,1562266800,8,484,3.364074,3.700000),(1,1562266800,8,484,3.364074,0.240000),(1,1562180400,8,484,3.364074,1.300000),(1,1562094000,8,484,3.364074,0.240000),(1,1561921200,8,484,3.364074,1.400000),(1,1561834800,8,484,3.364074,0.480000),(1,1561748400,8,484,3.364074,0.120000),(1,1561748400,8,484,3.364074,1.500000),(1,1561748400,8,484,3.364074,1.300000),(1,1561748400,8,484,3.364074,1.300000),(1,1561662000,8,484,3.364074,3.700000),(1,1562266800,8,739,8.997024,9.600000),(1,1562266800,8,739,8.997024,1.600000),(1,1562266800,8,739,8.997024,24.470000),(1,1562266800,8,739,8.997024,28.550000),(1,1562180400,8,739,8.997024,10.550000),(1,1562094000,8,739,9.005960,6.600000),(1,1561921200,8,739,9.012571,4.200000),(1,1561834800,8,739,9.012571,19.200000),(1,1561748400,8,739,9.012571,4.800000),(1,1561748400,8,739,9.012571,13.200000),(1,1561748400,8,739,9.012571,10.550000),(1,1561748400,8,739,9.012571,10.550000),(1,1561662000,8,739,9.012571,28.550000),(1,1562266800,8,772,85.017889,0.360000),(1,1562266800,8,772,85.017889,0.060000),(1,1562266800,8,772,85.017889,1.240000),(1,1562266800,8,772,85.017889,1.330000),(1,1562180400,8,772,85.017889,0.490000),(1,1562094000,8,772,81.088888,0.120000),(1,1561921200,8,772,81.088888,0.140000),(1,1561834800,8,772,81.088888,0.720000),(1,1561748400,8,772,81.088888,0.490000),(1,1561748400,8,772,81.088888,0.180000),(1,1561748400,8,772,81.088888,0.540000),(1,1561748400,8,772,81.088888,0.490000),(1,1561662000,8,772,81.088888,1.330000),(1,1562266800,8,606,0.360000,42.600000),(1,1562266800,8,606,0.360000,46.100000),(1,1562180400,8,606,0.360000,16.500000),(1,1561834800,8,606,0.360000,24.000000),(1,1561748400,8,606,0.360000,16.500000),(1,1561748400,8,606,0.360000,6.000000),(1,1561748400,8,606,0.360000,19.000000),(1,1580670000,8,703,0.008401,55.000000),(1,1561575600,8,484,3.364074,0.500000),(1,1561489200,8,484,3.364074,1.800000),(1,1561402800,8,484,3.364074,1.300000),(1,1561402800,8,484,3.364074,0.600000),(1,1561316400,8,484,3.364074,0.620000),(1,1561143600,8,484,3.364074,0.040000),(1,1561143600,8,484,3.364074,0.180000),(1,1561143600,8,484,3.364074,0.800000),(1,1561143600,8,484,3.364074,0.100000),(1,1561662000,8,716,0.170970,33.600000),(1,1561575600,8,716,0.170970,17.000000),(1,1561489200,8,716,0.170970,46.800000),(1,1561402800,8,716,0.170970,11.100000),(1,1561402800,8,716,0.170970,12.000000),(1,1561316400,8,716,0.170970,133.300000),(1,1561143600,8,716,0.170970,21.500000),(1,1561143600,8,716,0.170970,51.600000),(1,1561575600,8,739,9.012571,14.200000),(1,1561489200,8,739,9.012571,24.470000),(1,1561402800,8,739,9.012571,10.550000),(1,1561402800,8,739,9.012571,1.800000),(1,1561316400,8,739,9.012571,24.800000),(1,1561143600,8,739,9.012571,9.600000),(1,1561143600,8,739,9.012571,1.600000),(1,1561143600,8,739,9.012571,7.200000),(1,1561143600,8,739,9.012571,2.400000),(1,1561748400,8,606,0.360000,16.500000),(1,1561662000,8,606,0.360000,46.100000),(1,1561489200,8,606,0.360000,42.600000),(1,1561402800,8,606,0.360000,16.500000),(1,1561402800,8,606,0.360000,3.000000),(1,1561316400,8,606,0.360000,31.000000),(1,1561143600,8,606,0.360000,12.000000),(1,1561143600,8,606,0.360000,5.000000),(1,1561575600,8,686,0.470931,2.600000),(1,1561489200,8,686,0.470931,11.900000),(1,1561402800,8,686,0.470931,4.520000),(1,1561402800,8,686,0.470931,0.900000),(1,1561316400,8,686,0.470931,17.050000),(1,1561143600,8,686,0.470931,1.100000),(1,1561143600,8,686,0.470931,4.950000),(1,1561143600,8,686,0.470931,1.760000),(1,1561143600,8,686,0.470931,2.750000),(1,1561575600,8,772,81.088888,0.480000),(1,1561489200,8,772,81.088888,1.240000),(1,1561402800,8,772,81.088888,0.490000),(1,1561402800,8,772,81.088888,0.090000),(1,1561316400,8,772,81.088888,0.930000),(1,1561143600,8,772,81.088888,0.360000),(1,1561143600,8,772,81.088888,0.060000),(1,1561143600,8,772,81.088888,0.270000),(1,1561143600,8,772,81.088888,0.080000),(1,1643569200,8,773,0.053373,16.400000),(1,1643569200,8,773,0.053373,13.000000),(1,1643310000,8,773,0.053373,33.000000),(1,1642705200,8,773,0.053373,33.000000),(1,1642446000,8,773,0.053373,33.000000),(1,1644346800,8,806,0.329526,6.400000),(1,1644260400,8,806,0.329526,9.000000),(1,1643655600,8,806,0.329526,6.400000),(1,1643569200,8,806,0.329526,8.000000),(1,1643569200,8,806,0.329526,2.250000),(1,1645124400,8,730,0.640001,11.800000),(1,1644519600,8,730,0.640001,8.000000),(1,1644346800,8,730,0.640001,27.200000),(1,1643655600,8,730,0.640001,27.200000),(1,1643569200,8,730,0.640001,9.200000),(1,1643569200,8,599,1.871578,1.800000),(1,1643569200,8,599,1.871578,2.900000),(1,1643310000,8,599,1.871578,9.550000),(1,1642705200,8,599,1.871578,9.550000),(1,1642446000,8,599,1.871578,9.550000),(1,1642359600,8,579,0.027838,6.000000),(1,1642359600,8,579,0.027838,4.000000),(1,1642186800,8,579,0.027838,12.000000),(1,1642014000,8,579,0.027838,12.000000),(1,1641754800,8,579,0.027838,6.000000),(1,1642359600,8,578,0.081953,4.000000),(1,1642359600,8,578,0.081953,3.000000),(1,1642186800,8,578,0.081953,12.000000),(1,1642014000,8,578,0.081953,12.000000),(1,1641754800,8,578,0.081953,4.000000),(1,1652122800,8,515,1.047794,6.130000),(1,1652468400,8,515,1.047794,6.130000),(1,1652727600,8,515,1.047794,2.780000),(1,1652727600,8,515,1.047794,2.370000),(1,1652814000,8,515,1.047794,6.130000),(1,1572462000,8,866,0.500100,20.000000),(1,1572462000,8,866,0.500100,30.000000),(1,1572289200,8,866,0.500100,10.000000),(1,1572202800,8,866,0.500100,2000.000000),(1,1572202800,8,866,0.500100,10.000000),(1,1571770800,8,866,0.500100,24.000000),(1,1571598000,8,866,0.500100,10.000000),(1,1571598000,8,866,0.500100,10.000000),(1,1597690800,8,570,13.206483,0.720000),(1,1678906800,8,836,6.190887,6.300000),(1,1594321200,8,669,2.719907,7.840000),(1,1594148400,8,669,2.719907,1.120000),(1,1594148400,8,669,2.719907,1.600000),(1,1594148400,8,670,7.224658,1.600000),(1,1594148400,8,670,7.224658,0.640000),(1,1594062000,8,670,7.224658,2.100000),(1,1594148400,8,553,3.372846,1.000000),(1,1594062000,8,553,3.372846,1.420000),(1,1594062000,8,553,3.372846,0.500000),(1,1571598000,8,866,0.500100,48.000000),(1,1632078000,8,849,0.172734,68.640000),(1,1583780400,8,428,2.529728,0.400000),(1,1617044400,8,1001,14.243289,0.400000),(1,1616698800,8,1001,14.243289,0.400000),(1,1614366000,8,1001,14.243289,2.800000),(1,1652641200,8,858,2.587500,1.000000),(1,1593716400,8,553,3.372846,2.000000),(1,1593716400,8,553,3.372846,3.120000),(1,1593716400,8,553,3.372846,2.000000),(1,1593457200,8,553,3.376537,20.000000),(1,1593457200,8,553,3.376537,4.560000),(1,1593457200,8,553,3.376537,0.960000),(1,1593457200,8,553,3.376537,1.680000),(1,1593457200,8,553,3.376537,21.720000),(1,1593457200,8,553,3.376537,22.500000),(1,1593198000,8,553,3.376537,4.800000),(1,1593111600,8,553,3.376537,5.430000),(1,1593025200,8,553,3.376537,9.600000),(1,1592766000,8,553,3.378361,0.600000),(1,1592766000,8,553,3.378361,3.000000),(1,1592766000,8,553,3.378361,0.800000),(1,1592766000,8,553,3.378361,0.720000),(1,1594062000,8,670,7.224658,0.700000),(1,1593716400,8,670,7.224658,1.200000),(1,1593716400,8,670,7.224658,4.160000),(1,1593716400,8,670,7.224658,2.000000),(1,1593457200,8,670,4.170025,2.240000),(1,1593457200,8,670,4.170025,30.280000),(1,1593457200,8,670,4.170025,13.000000),(1,1593457200,8,670,4.170025,9.000000),(1,1593457200,8,670,4.170025,2.040000),(1,1593457200,8,670,4.170025,1.280000),(1,1593198000,8,670,4.170025,4.800000),(1,1593111600,8,670,4.170025,7.570000),(1,1593025200,8,670,4.170025,9.600000),(1,1592766000,8,670,4.170025,1.400000),(1,1592766000,8,670,4.170025,4.000000),(1,1592766000,8,670,4.170025,0.600000),(1,1594062000,8,669,2.719907,3.720000),(1,1594062000,8,669,2.719907,1.240000),(1,1593716400,8,669,2.719907,1.000000),(1,1593716400,8,669,2.719907,7.280000),(1,1593716400,8,669,2.719907,2.000000),(1,1593457200,8,669,2.719907,2.240000),(1,1593457200,8,669,2.719907,3.920000),(1,1593457200,8,669,2.719907,28.080000),(1,1593457200,8,669,2.719907,18.000000),(1,1593457200,8,669,2.719907,18.000000),(1,1593457200,8,669,2.719907,3.480000),(1,1593198000,8,669,2.719907,12.800000),(1,1593111600,8,669,2.719907,7.020000),(1,1593025200,8,669,2.719907,25.600000),(1,1592766000,8,669,2.719907,1.000000),(1,1592766000,8,669,2.719907,4.160000),(1,1597690800,8,570,13.206483,0.630000),(1,1597690800,8,570,13.206483,0.360000),(1,1597604400,8,570,13.206483,0.120000),(1,1597604400,8,570,13.206483,0.540000),(1,1597604400,8,570,13.206483,0.100000),(1,1597431600,8,570,13.206483,0.360000),(1,1597431600,8,570,13.206483,0.780000),(1,1597345200,8,570,13.206483,0.420000),(1,1597345200,8,570,13.206483,0.060000),(1,1597258800,8,570,13.206483,0.780000),(1,1597172400,8,570,13.206483,0.420000),(1,1597086000,8,570,12.980958,1.400000),(1,1597086000,8,570,12.980958,1.440000),(1,1678820400,8,836,6.190887,1.400000),(1,1678647600,8,836,6.190887,5.000000),(1,1678647600,8,836,6.190887,5.200000),(1,1678647600,8,836,6.190887,6.090000),(1,1678302000,8,836,6.190887,1.800000),(1,1678302000,8,836,6.190887,1.400000),(1,1678302000,8,836,6.190887,5.000000),(1,1678302000,8,836,6.190887,0.600000),(1,1678129200,8,836,6.170974,0.300000),(1,1678129200,8,836,6.170974,5.200000),(1,1592506800,8,553,3.378361,1.200000),(1,1592506800,8,553,3.378361,0.500000),(1,1592420400,8,553,3.382156,3.600000),(1,1592247600,8,553,3.382156,1.920000),(1,1592161200,8,553,3.382156,3.300000),(1,1591988400,8,553,3.382156,10.860000),(1,1591988400,8,553,3.382156,0.220000),(1,1591642800,8,553,3.382156,1.420000),(1,1591210800,8,553,3.382156,1.420000),(1,1591124400,8,553,3.382156,2.000000),(1,1590865200,8,553,3.382156,3.000000),(1,1590865200,8,553,3.382156,5.660000),(1,1590865200,8,553,3.382156,3.300000),(1,1592766000,8,670,4.170025,3.000000),(1,1592506800,8,670,4.170025,0.700000),(1,1592506800,8,670,4.170025,1.600000),(1,1592420400,8,670,4.203315,6.000000),(1,1592247600,8,670,4.203315,2.560000),(1,1592161200,8,670,4.203315,3.300000),(1,1591988400,8,670,4.203315,0.358000),(1,1591988400,8,670,4.203315,15.140000),(1,1591642800,8,670,4.203315,2.100000),(1,1591210800,8,670,4.203315,2.100000),(1,1591124400,8,670,4.203315,2.420000),(1,1590865200,8,670,4.203315,16.500000),(1,1590865200,8,670,4.203315,14.100000),(1,1592766000,8,669,2.719907,1.000000),(1,1592766000,8,669,2.719907,8.000000),(1,1592506800,8,669,2.719907,1.240000),(1,1592506800,8,669,2.719907,2.800000),(1,1592420400,8,669,2.719907,9.600000),(1,1592247600,8,669,2.719907,4.480000),(1,1592161200,8,669,2.719907,8.800000),(1,1591988400,8,669,2.719907,0.800000),(1,1591988400,8,669,2.719907,14.040000),(1,1591642800,8,669,2.719907,3.720000),(1,1591210800,8,669,2.719907,3.720000),(1,1591124400,8,669,2.719907,2.000000),(1,1590865200,8,669,2.719907,8.800000),(1,1596999600,8,570,12.980958,0.300000),(1,1596654000,8,570,12.980958,0.720000),(1,1596654000,8,570,12.980958,0.120000),(1,1596654000,8,570,12.980958,0.100000),(1,1596049200,8,570,12.980958,1.000000),(1,1596049200,8,570,12.980958,1.000000),(1,1596049200,8,570,12.980958,3.300000),(1,1596049200,8,570,12.980958,0.600000),(1,1596049200,8,570,12.980958,0.300000),(1,1596049200,8,570,12.980958,0.500000),(1,1596049200,8,570,12.980958,1.000000),(1,1678129200,8,836,6.170974,1.400000),(1,1678042800,8,836,6.170974,0.050000),(1,1678042800,8,836,6.170974,0.300000),(1,1677870000,8,836,6.170974,1.500000),(1,1677870000,8,836,6.170974,5.200000),(1,1677870000,8,836,6.170974,1.500000),(1,1590865200,8,553,3.382156,16.500000),(1,1590865200,8,553,3.382156,14.100000),(1,1590865200,8,670,4.203315,18.000000),(1,1590865200,8,670,4.203315,5.000000),(1,1590865200,8,669,2.719907,44.000000),(1,1590865200,8,669,2.719907,37.600000),(1,1677870000,8,836,6.170974,1.400000),(1,1677783600,8,836,6.164058,1.500000),(1,1637780400,8,491,0.044449,118.000000),(1,1635447600,8,485,0.887243,28.000000),(1,1645470000,8,466,0.026818,4.000000),(1,1633374000,8,838,2.514705,6.000000),(1,1634756400,8,486,0.017483,12.000000),(1,1649012400,8,176,0.006494,8.000000),(1,1650222000,8,871,10.092449,3.000000),(1,1641582000,8,441,0.016671,12.000000),(1,1597777200,8,566,0.005123,800.000000),(1,1597777200,8,566,0.005123,80.000000),(1,1596049200,8,570,12.980958,6.210000),(1,1596049200,8,570,12.980958,1.700000),(1,1595962800,8,570,12.980958,0.180000),(1,1590865200,8,670,4.203315,0.880000),(1,1590865200,8,670,4.203315,3.300000),(1,1590778800,8,670,4.203315,7.570000),(1,1677783600,8,836,6.164058,5.200000),(1,1590865200,8,669,2.719907,28.800000),(1,1590865200,8,669,2.719907,8.000000),(1,1590865200,8,669,2.719907,0.350000),(1,1590865200,8,553,3.382156,10.800000),(1,1590778800,8,553,3.382156,3.600000),(1,1590778800,8,553,3.382156,4.200000),(1,1571598000,8,866,0.500100,48.000000),(1,1653937200,8,1037,11.745182,1.000000),(1,1571511600,8,866,0.500100,20.000000),(1,1571338800,8,866,0.500100,80.000000),(1,1571338800,8,866,0.500100,24.000000),(1,1571338800,8,866,0.500100,4.000000),(1,1571166000,8,866,0.500100,12.000000),(1,1571166000,8,866,0.500100,20.000000),(1,1571166000,8,866,0.500100,24.000000),(1,1583434800,8,428,2.529728,30.000000),(1,1583175600,8,428,2.529728,1.000000),(1,1583175600,8,428,2.529728,1.620000),(1,1582916400,8,428,2.529728,58.500000),(1,1582916400,8,451,230.825545,6.500000),(1,1582916400,8,451,230.825545,1.200000),(1,1581879600,8,451,230.825545,0.280000),(1,1581879600,8,451,230.825545,1.400000),(1,1581447600,8,451,230.825545,0.100000),(1,1581447600,8,451,230.825545,0.180000),(1,1582916400,8,428,2.529728,10.800000),(1,1582916400,8,428,2.529728,11.700000),(1,1581447600,8,451,230.825545,0.120000),(1,1581447600,8,451,230.825545,0.180000),(1,1580497200,8,451,230.825545,0.140000),(1,1580410800,8,451,230.825545,20.000000),(1,1571079600,8,866,0.500100,16.000000),(1,1570993200,8,866,0.500100,200.000000),(1,1580410800,8,451,230.825545,2.800000),(1,1629140400,8,435,4.929321,4.450000),(1,1595962800,8,442,5.502848,1.270000),(1,1606676400,8,643,4.353635,5.200000),(1,1561316400,8,435,3.179327,54.000000),(1,1561143600,8,435,3.179327,1.140000),(1,1593457200,8,483,0.933481,1.500000),(1,1632855600,8,692,2.176119,4.850000),(1,1595962800,8,442,5.502848,4.580000),(1,1595962800,8,442,5.502848,38.930000),(1,1595962800,8,442,5.502848,7.920000),(1,1613934000,8,774,3.564852,17.200000),(1,1568660400,8,621,2.258148,7.250000),(1,1568574000,8,621,2.258148,14.160000),(1,1568314800,8,621,2.258148,154.000000),(1,1567969200,8,621,2.258148,134.600000),(1,1641754800,8,579,0.027838,4.000000),(1,1641582000,8,579,0.027838,12.000000),(1,1641322800,8,579,0.027838,6.000000),(1,1641322800,8,579,0.027838,4.000000),(1,1642359600,8,773,0.053373,16.400000),(1,1642359600,8,773,0.053373,13.000000),(1,1642186800,8,773,0.053373,33.000000),(1,1642014000,8,773,0.053373,33.000000),(1,1561143600,8,739,9.012571,4.000000),(1,1560970800,8,739,9.012571,13.200000),(1,1560970800,8,739,9.012571,10.550000),(1,1560970800,8,739,9.012571,25.600000),(1,1560970800,8,739,9.012571,0.600000),(1,1560884400,8,739,9.022623,13.200000),(1,1560884400,8,739,9.022623,10.550000),(1,1560884400,8,739,9.022623,6.750000),(1,1560884400,8,739,9.022623,8.650000),(1,1560798000,8,739,9.022623,19.200000),(1,1560711600,8,739,9.022623,16.000000),(1,1560711600,8,739,9.022623,24.470000),(1,1654714800,8,598,0.230499,2.000000),(1,1641754800,8,578,0.081953,3.000000),(1,1641582000,8,578,0.081953,12.000000),(1,1641322800,8,578,0.081953,4.000000),(1,1641322800,8,578,0.081953,3.000000),(1,1679425200,8,845,1.607308,2.000000),(1,1643569200,8,730,0.640001,11.800000),(1,1643310000,8,730,0.640001,27.200000),(1,1642705200,8,730,0.640001,27.200000),(1,1642446000,8,730,0.640001,27.200000),(1,1634497200,8,770,0.013117,60.000000),(1,1642359600,8,599,1.871578,1.800000),(1,1642359600,8,599,1.871578,2.900000),(1,1642186800,8,599,1.873786,9.550000),(1,1642014000,8,599,1.873786,9.550000),(1,1561143600,8,606,0.360000,2.000000),(1,1561143600,8,606,0.360000,9.000000),(1,1560970800,8,606,0.360000,19.000000),(1,1560970800,8,606,0.360000,16.500000),(1,1560970800,8,606,0.360000,32.000000),(1,1560884400,8,606,0.360000,18.600000),(1,1560884400,8,606,0.360000,19.000000),(1,1560884400,8,606,0.360000,16.500000),(1,1560884400,8,606,0.360000,12.000000),(1,1560798000,8,606,0.360000,24.000000),(1,1560711600,8,606,0.360000,20.000000),(1,1560711600,8,606,0.360000,42.600000),(1,1561143600,8,484,3.364074,0.240000),(1,1560970800,8,484,3.364074,1.500000),(1,1560970800,8,484,3.364074,1.300000),(1,1560970800,8,484,3.364074,0.640000),(1,1560970800,8,484,3.364074,0.200000),(1,1560884400,8,484,3.364074,1.300000),(1,1560884400,8,484,3.364074,0.450000),(1,1560884400,8,484,3.364074,0.800000),(1,1560884400,8,484,3.364074,1.500000),(1,1560798000,8,484,3.364074,0.480000),(1,1560711600,8,484,3.364074,0.400000),(1,1560711600,8,484,3.364074,1.800000),(1,1561143600,8,716,0.170970,9.200000),(1,1561143600,8,716,0.170970,38.700000),(1,1560970800,8,716,0.170970,12.000000),(1,1560970800,8,716,0.170970,137.600000),(1,1560970800,8,716,0.170970,15.000000),(1,1560884400,8,716,0.170970,13.900000),(1,1560884400,8,716,0.170970,15.200000),(1,1560884400,8,716,0.170970,15.000000),(1,1560884400,8,716,0.170970,12.000000),(1,1560798000,8,716,0.170970,103.200000),(1,1560711600,8,716,0.170970,86.000000),(1,1560711600,8,716,0.170970,46.800000),(1,1561143600,8,772,81.088888,0.150000),(1,1560970800,8,772,81.088888,0.960000),(1,1560970800,8,772,81.088888,0.020000),(1,1560970800,8,772,81.088888,0.540000),(1,1560970800,8,772,81.088888,0.490000),(1,1560884400,8,772,81.088888,0.540000),(1,1560884400,8,772,81.088888,0.490000),(1,1560884400,8,772,81.088888,0.360000),(1,1560884400,8,772,81.088888,0.460000),(1,1560798000,8,772,81.088888,0.720000),(1,1560711600,8,772,81.088888,0.600000),(1,1560711600,8,772,81.088888,1.240000),(1,1561143600,8,686,0.470931,6.600000),(1,1560970800,8,686,0.470931,3.400000),(1,1560970800,8,686,0.470931,4.520000),(1,1560970800,8,686,0.470931,17.600000),(1,1560970800,8,686,0.470931,0.440000),(1,1560884400,8,686,0.470931,4.520000),(1,1560884400,8,686,0.470931,3.200000),(1,1560884400,8,686,0.470931,4.300000),(1,1560884400,8,686,0.470931,3.400000),(1,1560798000,8,686,0.470931,13.200000),(1,1560711600,8,686,0.470931,11.000000),(1,1560711600,8,686,0.470931,11.900000),(1,1643310000,8,806,0.329526,6.400000),(1,1642705200,8,806,0.329526,6.400000),(1,1642446000,8,806,0.329526,6.400000),(1,1653332400,8,515,1.047794,6.130000),(1,1653850800,8,515,1.047794,6.130000),(1,1653937200,8,515,1.047794,6.130000),(1,1578337200,8,703,0.008401,10.000000),(1,1578250800,8,703,0.008401,20.000000),(1,1567623600,8,621,2.258148,77.000000),(1,1567191600,8,621,2.258148,77.000000),(1,1594753200,8,442,5.502848,10.040000),(1,1594753200,8,442,5.502848,7.250000),(1,1561143600,8,435,3.179327,2.160000),(1,1582743600,8,428,2.529728,105.000000),(1,1582138800,8,428,2.529728,3.000000),(1,1632855600,8,692,2.176119,9.700000),(1,1561143600,8,435,3.179327,1.960000),(1,1593457200,8,442,5.636222,1.790000),(1,1593457200,8,442,5.636222,5.370000),(1,1580151600,8,451,230.825545,2.660000),(1,1580151600,8,451,230.825545,0.700000),(1,1580151600,8,451,230.825545,10.000000),(1,1630263600,8,849,0.172734,8.000000),(1,1597345200,8,566,0.005123,48.000000),(1,1581879600,8,428,2.529728,2.000000),(1,1590778800,8,553,3.382156,5.430000),(1,1590778800,8,670,4.203315,6.000000),(1,1590778800,8,669,2.719907,11.200000),(1,1677783600,8,836,6.164058,1.500000),(1,1591556400,8,772,119.605067,0.380000),(1,1641322800,8,578,0.081953,12.000000),(1,1641322800,8,579,0.027838,12.000000),(1,1591729200,8,484,3.359753,0.800000),(1,1591729200,8,739,8.943181,10.550000),(1,1633460400,8,770,0.013237,120.000000),(1,1652986800,8,590,0.575685,6.000000),(1,1652986800,8,598,0.230499,1.500000),(1,1597345200,8,566,0.005123,90.000000),(1,1597172400,8,566,0.005123,108.000000),(1,1597172400,8,566,0.005123,26.000000),(1,1641322800,8,441,0.016671,14.000000),(1,1649012400,8,871,10.092449,3.000000),(1,1649012400,8,176,0.006494,8.000000),(1,1648666800,8,176,0.006494,36.000000),(1,1633374000,8,486,0.017483,16.000000),(1,1633374000,8,486,0.017483,8.000000),(1,1630954800,8,838,2.129378,5.000000),(1,1630522800,8,838,2.859811,1.000000),(1,1635447600,8,485,0.887243,2.000000),(1,1634756400,8,485,0.887775,8.000000),(1,1637262000,8,491,0.044449,30.000000),(1,1637262000,8,491,0.044449,50.000000),(1,1644260400,8,466,0.026818,7.000000),(1,1644174000,8,466,0.026818,4.000000),(1,1570993200,8,866,0.500100,200.000000),(1,1570993200,8,866,0.500100,28.000000),(1,1630263600,8,849,0.172734,40.000000),(1,1570993200,8,866,0.500100,10.000000),(1,1570993200,8,866,0.500100,15.000000),(1,1654455600,8,1009,23.600133,2.000000),(1,1654801200,8,1009,23.600133,4.000000),(1,1654455600,8,1037,11.745182,1.000000),(1,1570993200,8,866,0.500100,10.000000),(1,1570561200,8,866,0.500100,60.000000),(1,1595962800,8,570,12.980958,0.910000),(1,1590778800,8,669,2.719907,7.020000),(1,1590778800,8,669,2.719907,9.600000),(1,1590778800,8,670,4.203315,4.200000),(1,1590692400,8,670,4.203315,6.000000),(1,1590692400,8,553,3.311960,3.600000),(1,1590433200,8,553,3.311960,5.430000),(1,1654282800,8,860,1.800000,1.000000),(1,1677438000,8,836,6.165374,1.500000),(1,1677438000,8,836,6.165374,1.500000),(1,1677438000,8,836,6.165374,7.500000),(1,1677265200,8,836,6.165374,0.300000),(1,1677265200,8,836,6.165374,1.800000),(1,1677178800,8,836,6.165374,0.300000),(1,1677178800,8,836,6.165374,1.500000),(1,1595790000,8,570,12.980958,0.600000),(1,1595358000,8,570,12.980958,4.080000),(1,1595358000,8,570,12.980958,0.720000),(1,1595271600,8,570,12.980958,0.300000),(1,1595271600,8,570,12.980958,0.700000),(1,1595185200,8,570,12.980958,1.380000),(1,1594839600,8,570,12.980958,0.900000),(1,1594839600,8,570,12.980958,6.000000),(1,1594580400,8,570,12.980958,0.180000),(1,1594580400,8,570,12.980958,0.930000),(1,1594407600,8,570,12.980958,1.320000),(1,1594407600,8,570,12.980958,0.330000),(1,1594321200,8,570,12.980958,0.840000),(1,1594148400,8,570,12.980958,0.120000),(1,1590692400,8,669,2.719907,9.600000),(1,1590433200,8,669,2.719907,7.020000),(1,1590174000,8,669,2.719907,9.600000),(1,1590001200,8,669,2.719907,4.000000),(1,1589569200,8,669,2.719907,21.060000),(1,1589137200,8,669,2.275258,5.600000),(1,1589050800,8,669,2.275258,19.200000),(1,1588964400,8,669,2.275258,10.400000),(1,1588791600,8,669,2.275258,1.000000),(1,1588705200,8,669,2.275258,16.000000),(1,1584903600,8,669,2.275258,6.000000),(1,1584903600,8,669,2.275258,7.500000),(1,1584903600,8,669,2.275258,1.800000),(1,1584644400,8,669,2.275258,14.040000),(1,1584558000,8,669,2.275258,7.020000),(1,1584558000,8,669,2.275258,10.000000),(1,1590433200,8,670,4.203315,7.570000),(1,1590174000,8,670,4.203315,6.000000),(1,1590001200,8,670,4.203315,2.500000),(1,1589569200,8,670,4.203315,22.710000),(1,1589137200,8,670,7.167404,3.500000),(1,1589050800,8,670,7.167404,12.000000),(1,1588964400,8,670,7.167404,6.500000),(1,1588791600,8,670,7.167404,1.200000),(1,1588705200,8,670,7.167404,10.000000),(1,1584903600,8,670,7.167404,8.800000),(1,1584903600,8,670,7.167404,11.000000),(1,1584903600,8,670,7.167404,1.320000),(1,1584644400,8,670,7.167404,15.140000),(1,1584558000,8,670,7.167404,7.570000),(1,1584558000,8,670,7.167404,4.000000),(1,1584558000,8,670,7.167404,2.600000),(1,1590174000,8,553,3.311960,3.600000),(1,1590001200,8,553,3.311960,1.500000),(1,1589569200,8,553,3.311960,16.290000),(1,1589137200,8,553,3.310116,2.100000),(1,1589050800,8,553,3.310116,7.200000),(1,1588964400,8,553,3.310116,3.900000),(1,1588791600,8,553,3.310116,0.600000),(1,1588705200,8,553,3.310116,6.000000),(1,1584903600,8,553,3.310116,2.760000),(1,1584903600,8,553,3.310116,18.400000),(1,1584903600,8,553,3.310116,23.000000),(1,1584644400,8,553,3.310116,10.860000),(1,1584558000,8,553,3.310116,5.430000),(1,1584558000,8,553,3.310116,2.000000),(1,1584558000,8,553,3.310116,12.000000),(1,1584385200,8,553,3.245672,10.000000),(1,1629918000,8,849,0.172734,12.000000),(1,1581879600,8,428,2.529728,8.500000),(1,1652986800,8,633,0.929732,36.000000),(1,1596999600,8,566,0.005123,96.000000),(1,1596999600,8,566,0.005123,88.000000),(1,1636657200,8,386,0.005660,24.000000),(1,1645470000,8,176,0.006494,8.000000),(1,1630522800,8,838,2.859811,2.000000),(1,1633374000,8,486,0.017483,24.000000),(1,1639767600,8,441,0.016671,12.000000),(1,1633374000,8,485,0.887775,4.000000),(1,1596740400,8,566,0.005123,175.000000),(1,1635447600,8,491,0.046210,8.000000),(1,1596567600,8,644,1.704939,7.000000),(1,1584385200,8,553,3.245672,11.700000),(1,1584385200,8,670,4.230511,20.000000),(1,1584558000,8,669,2.275258,5.600000),(1,1594148400,8,570,12.980958,0.140000),(1,1677006000,8,836,6.159545,6.000000),(1,1649703600,8,767,16.115318,1.000000),(1,1636657200,8,386,0.005660,24.000000),(1,1636743600,8,493,0.180087,16.000000),(1,1596049200,8,566,0.005123,32.000000),(1,1596049200,8,566,0.005123,66.000000),(1,1595530800,8,566,0.005123,90.000000),(1,1605207600,8,469,0.228404,4.000000),(1,1637780400,8,441,0.016671,26.000000),(1,1645470000,8,871,10.092449,3.000000),(1,1645470000,8,176,0.006494,8.000000),(1,1633374000,8,486,0.017483,8.000000),(1,1630177200,8,838,2.859811,1.000000),(1,1643396400,8,466,0.026818,60.000000),(1,1633374000,8,485,0.887775,16.000000),(1,1634756400,8,491,0.046210,52.000000),(1,1641754800,8,773,0.053373,13.000000),(1,1641754800,8,773,0.053373,16.400000),(1,1641582000,8,773,0.046215,33.000000),(1,1641322800,8,773,0.046215,16.400000),(1,1641322800,8,773,0.046215,13.000000),(1,1641322800,8,773,0.046215,33.000000),(1,1641236400,8,773,0.046215,33.000000),(1,1640804400,8,773,0.046215,33.000000),(1,1640718000,8,773,0.046215,33.000000),(1,1640631600,8,773,0.046215,33.000000),(1,1642359600,8,806,0.329526,8.000000),(1,1642359600,8,806,0.329526,2.250000),(1,1642186800,8,806,0.329526,6.400000),(1,1642014000,8,806,0.329526,6.400000),(1,1641754800,8,806,0.329526,8.000000),(1,1641754800,8,806,0.329526,2.250000),(1,1641582000,8,806,0.329526,6.400000),(1,1641322800,8,806,0.329526,2.250000),(1,1641322800,8,806,0.329526,6.400000),(1,1641322800,8,806,0.329526,8.000000),(1,1642359600,8,730,0.640001,9.200000),(1,1642359600,8,730,0.640001,11.800000),(1,1642186800,8,730,0.640001,27.200000),(1,1642014000,8,730,0.640001,27.200000),(1,1641754800,8,730,0.640001,9.200000),(1,1641754800,8,730,0.640001,11.800000),(1,1641582000,8,730,0.640001,27.200000),(1,1641322800,8,730,0.640001,27.200000),(1,1641322800,8,730,0.640001,9.200000),(1,1641322800,8,730,0.640001,11.800000),(1,1641754800,8,599,1.873786,1.800000),(1,1641754800,8,599,1.873786,2.900000),(1,1641582000,8,599,1.873786,9.550000),(1,1641322800,8,599,1.873786,1.800000),(1,1641322800,8,599,1.873786,2.900000),(1,1641322800,8,599,1.873786,9.550000),(1,1641236400,8,599,1.873786,9.550000),(1,1640804400,8,599,1.873786,9.550000),(1,1640718000,8,599,1.873786,9.550000),(1,1640631600,8,599,1.876047,9.550000),(1,1641236400,8,579,0.027838,12.000000),(1,1640804400,8,579,0.027838,12.000000),(1,1640718000,8,579,0.027838,12.000000),(1,1640631600,8,579,0.027838,12.000000),(1,1640545200,8,579,0.027838,12.000000),(1,1640458800,8,579,0.027838,10.000000),(1,1640372400,8,579,0.027838,12.000000),(1,1640286000,8,579,0.027838,11.000000),(1,1640113200,8,579,0.027838,11.000000),(1,1640113200,8,579,0.027838,4.000000),(1,1602702000,8,606,0.360001,2.000000),(1,1602615600,8,606,0.360001,46.100000),(1,1602615600,8,606,0.360001,12.000000),(1,1602442800,8,606,0.360001,46.100000),(1,1602442800,8,606,0.360001,10.000000),(1,1602270000,8,606,0.360001,19.000000),(1,1602270000,8,606,0.360001,16.500000),(1,1602270000,8,606,0.360001,14.000000),(1,1602010800,8,606,0.360001,6.000000),(1,1602010800,8,606,0.360001,1.000000),(1,1601924400,8,606,0.360001,19.000000),(1,1601924400,8,606,0.360001,16.500000),(1,1591729200,8,606,0.360001,19.000000),(1,1591729200,8,606,0.360001,16.500000),(1,1591556400,8,606,0.360001,13.000000),(1,1591556400,8,606,0.360001,18.600000),(1,1591556400,8,606,0.360001,14.000000),(1,1641236400,8,578,0.081953,12.000000),(1,1640804400,8,578,0.081953,12.000000),(1,1640718000,8,578,0.081953,12.000000),(1,1640631600,8,578,0.081953,12.000000),(1,1640545200,8,578,0.081953,12.000000),(1,1640458800,8,578,0.081953,8.200000),(1,1640372400,8,578,0.081953,12.000000),(1,1640286000,8,578,0.081953,7.000000),(1,1640113200,8,578,0.081953,7.000000),(1,1640113200,8,578,0.081953,2.200000),(1,1654023600,8,515,1.047794,6.130000),(1,1654455600,8,515,1.047794,1.880000),(1,1654455600,8,515,1.047794,2.780000),(1,1654628400,8,515,1.047794,6.130000),(1,1654887600,8,515,1.047794,6.130000),(1,1655060400,8,515,1.047794,2.370000),(1,1655146800,8,515,1.047794,6.130000),(1,1655492400,8,515,1.047794,2.370000),(1,1655492400,8,515,1.047794,2.780000),(1,1655665200,8,515,1.047794,6.130000),(1,1591210800,8,716,0.121088,12.000000),(1,1591210800,8,716,0.121088,51.600000),(1,1590951600,8,716,0.121088,51.600000),(1,1590778800,8,716,0.121088,33.600000),(1,1590692400,8,716,0.121088,22.000000),(1,1590606000,8,716,0.121088,51.600000),(1,1590606000,8,716,0.121088,33.600000),(1,1590174000,8,716,0.121088,25.800000),(1,1590087600,8,716,0.121088,33.600000),(1,1590087600,8,716,0.121088,51.600000),(1,1589914800,8,716,0.121088,33.600000),(1,1589742000,8,716,0.121088,33.600000),(1,1589742000,8,716,0.121088,12.000000),(1,1589310000,8,716,0.121088,103.200000),(1,1589223600,8,716,0.121088,94.600000),(1,1588964400,8,716,0.121088,33.600000),(1,1588878000,8,716,0.121088,86.000000),(1,1588705200,8,716,0.121088,8.140000),(1,1588705200,8,716,0.121088,12.000000),(1,1588618800,8,716,0.121088,33.600000),(1,1602702000,8,686,1.048967,10.000000),(1,1591729200,8,686,1.084886,1.760000),(1,1591729200,8,686,1.084886,3.400000),(1,1591729200,8,686,1.084886,4.520000),(1,1591642800,8,686,1.084886,6.960000),(1,1591556400,8,686,1.084886,4.300000),(1,1591556400,8,686,1.084886,7.700000),(1,1591556400,8,686,1.084886,4.200000),(1,1591383600,8,686,1.084886,2.950000),(1,1591210800,8,686,1.084886,1.320000),(1,1591210800,8,686,1.084886,6.600000),(1,1591210800,8,686,1.084886,9.040000),(1,1591210800,8,686,1.084886,4.520000),(1,1590951600,8,686,1.084886,6.600000),(1,1590778800,8,686,1.084886,10.000000),(1,1590692400,8,686,1.084886,6.380000),(1,1590606000,8,686,1.084886,6.600000),(1,1590606000,8,686,1.084886,10.000000),(1,1590174000,8,686,1.084886,3.300000),(1,1590087600,8,686,1.084886,10.000000),(1,1590087600,8,686,1.084886,6.600000),(1,1589914800,8,686,1.084886,10.000000),(1,1591642800,8,484,3.359753,0.480000),(1,1591556400,8,484,3.359753,0.800000),(1,1591556400,8,484,3.359753,0.280000),(1,1591556400,8,484,3.359753,0.800000),(1,1591383600,8,484,3.359753,1.000000),(1,1591210800,8,484,3.359753,1.300000),(1,1591210800,8,484,3.359753,0.600000),(1,1591210800,8,484,3.359753,0.240000),(1,1591210800,8,484,3.359753,2.600000),(1,1590951600,8,484,3.359753,0.240000),(1,1590778800,8,484,3.359753,3.700000),(1,1590692400,8,484,3.359753,0.440000),(1,1590606000,8,484,3.359753,0.240000),(1,1590606000,8,484,3.359753,3.700000),(1,1590174000,8,484,3.359753,0.120000),(1,1590087600,8,484,3.359753,3.700000),(1,1590087600,8,484,3.359753,0.240000),(1,1589914800,8,484,3.359753,3.700000),(1,1589742000,8,484,3.359753,0.240000),(1,1589742000,8,484,3.359753,3.700000),(1,1589569200,8,484,3.359753,0.300000),(1,1589569200,8,484,3.359753,0.960000),(1,1591556400,8,772,119.605067,0.420000),(1,1591556400,8,772,119.605067,0.460000),(1,1591383600,8,772,119.605067,0.390000),(1,1591210800,8,772,119.605067,0.490000),(1,1591210800,8,772,119.605067,0.060000),(1,1591210800,8,772,119.605067,0.360000),(1,1591210800,8,772,119.605067,0.980000),(1,1590951600,8,772,87.891918,0.360000),(1,1590778800,8,772,87.891918,1.330000),(1,1590692400,8,772,106.785692,0.220000),(1,1590606000,8,772,106.785692,0.360000),(1,1590606000,8,772,106.785692,1.330000),(1,1590174000,8,772,106.785692,0.180000),(1,1590087600,8,772,106.785692,1.330000),(1,1590087600,8,772,106.785692,0.360000),(1,1589914800,8,772,106.785692,1.330000),(1,1589742000,8,772,106.785692,1.330000),(1,1589742000,8,772,106.785692,0.120000),(1,1589569200,8,772,106.785692,0.046668),(1,1589569200,8,772,106.785692,0.600000),(1,1589310000,8,772,106.785692,0.720000),(1,1589223600,8,772,106.785692,0.660000),(1,1591729200,8,739,8.943181,2.400000),(1,1591642800,8,739,8.943181,13.200000),(1,1591556400,8,739,8.943181,6.300000),(1,1591556400,8,739,8.943181,11.200000),(1,1591556400,8,739,8.943181,8.650000),(1,1591383600,8,739,8.943181,8.460000),(1,1591210800,8,739,8.943181,10.550000),(1,1591210800,8,739,8.943181,1.800000),(1,1591210800,8,739,8.943181,9.600000),(1,1591210800,8,739,8.943181,21.100000),(1,1590951600,8,739,9.063720,9.600000),(1,1590778800,8,739,9.063720,28.550000),(1,1590692400,8,739,9.063720,12.100000),(1,1590606000,8,739,9.063720,9.600000),(1,1590606000,8,739,9.063720,28.550000),(1,1590174000,8,739,9.063720,4.800000),(1,1590087600,8,739,9.063720,28.550000),(1,1590087600,8,739,9.063720,9.600000),(1,1589914800,8,739,9.063720,28.550000),(1,1589742000,8,739,9.063720,28.550000),(1,1589742000,8,739,9.063720,6.600000),(1,1589569200,8,739,9.063720,1.946400),(1,1629140400,8,435,4.929321,5.500000),(1,1629140400,8,435,4.929321,4.450000),(1,1629140400,8,435,4.929321,4.780000),(1,1593457200,8,483,0.933481,10.000000),(1,1593457200,8,442,5.636222,61.800000),(1,1592766000,8,483,0.934307,7.000000),(1,1592420400,8,483,0.934307,2.400000),(1,1591210800,8,483,0.934644,10.500000),(1,1593457200,8,442,5.636222,1.560000),(1,1593457200,8,442,5.636222,1.640000),(1,1593457200,8,442,5.636222,1.830000),(1,1593457200,8,442,5.636222,1.680000),(1,1592766000,8,442,5.636222,19.600000),(1,1632855600,8,692,2.176119,0.790000),(1,1632855600,8,692,2.176119,0.850000),(1,1603738800,8,692,2.010610,1.580000),(1,1629140400,8,435,4.929321,2.390000),(1,1629140400,8,435,4.929321,11.950000),(1,1570474800,8,866,0.500100,4.000000),(1,1570215600,8,866,0.500100,5.000000),(1,1570215600,8,866,0.500100,5.000000),(1,1570215600,8,866,0.500100,115.000000),(1,1570215600,8,866,0.500100,20.000000),(1,1570215600,8,866,0.500100,15.000000),(1,1595530800,8,566,0.005123,40.000000),(1,1655838000,8,1037,11.745182,1.000000),(1,1629831600,8,849,0.172734,20.000000),(1,1581879600,8,428,2.529728,0.400000),(1,1581879600,8,428,2.529728,0.850000),(1,1592766000,8,442,5.636222,25.120000),(1,1570215600,8,866,0.500100,2000.000000),(1,1570215600,8,866,0.500100,5.000000),(1,1570215600,8,866,0.500100,10.000000),(1,1570129200,8,866,0.500100,12.000000),(1,1614106800,8,1001,14.243289,1.600000),(1,1584298800,8,553,3.245672,20.400000),(1,1584298800,8,553,3.245672,0.400000),(1,1584298800,8,553,3.245672,10.000000),(1,1583866800,8,553,3.245672,7.800000),(1,1583694000,8,553,3.245276,3.000000),(1,1583694000,8,553,3.245276,19.200000),(1,1583694000,8,553,3.245276,1.200000),(1,1583434800,8,553,3.245276,21.720000),(1,1582916400,8,553,3.238560,10.860000),(1,1582916400,8,553,3.238560,33.000000),(1,1582916400,8,553,3.238560,4.000000),(1,1582916400,8,553,3.238560,32.400000),(1,1582916400,8,553,3.238560,28.300000),(1,1582830000,8,553,3.238560,12.000000),(1,1582743600,8,553,3.238560,79.240000),(1,1582743600,8,553,3.238560,4.600000),(1,1582570800,8,553,3.238560,4.000000),(1,1582311600,8,553,3.238560,2.000000),(1,1582311600,8,553,3.238560,9.900000),(1,1582311600,8,553,3.238560,1.000000),(1,1582225200,8,553,3.238560,5.430000),(1,1582225200,8,553,3.238560,9.300000),(1,1584385200,8,670,4.230511,11.700000),(1,1584298800,8,670,4.230511,20.400000),(1,1584298800,8,670,4.230511,0.740000),(1,1584298800,8,670,4.230511,15.000000),(1,1583866800,8,670,4.230511,7.800000),(1,1583694000,8,670,7.018185,1.200000),(1,1583694000,8,670,7.018185,3.630000),(1,1583694000,8,670,7.018185,19.200000),(1,1583434800,8,670,7.018185,30.280000),(1,1582916400,8,670,4.188272,4.840000),(1,1582916400,8,670,4.188272,32.400000),(1,1582916400,8,670,4.188272,7.500000),(1,1582916400,8,670,4.188272,4.400000),(1,1582916400,8,670,4.188272,15.140000),(1,1582916400,8,670,4.188272,34.000000),(1,1582830000,8,670,4.188272,2.600000),(1,1582743600,8,670,4.188272,2.200000),(1,1582743600,8,670,4.188272,12.320000),(1,1582570800,8,670,4.188272,6.400000),(1,1582311600,8,670,4.188272,4.000000),(1,1582311600,8,670,4.188272,9.900000),(1,1582311600,8,670,4.188272,1.500000),(1,1584385200,8,669,2.275258,50.000000),(1,1584385200,8,669,2.275258,31.200000),(1,1584298800,8,669,2.275258,54.400000),(1,1584298800,8,669,2.275258,0.750000),(1,1584298800,8,669,2.275258,12.000000),(1,1583866800,8,669,2.275258,20.800000),(1,1583694000,8,669,2.275258,51.200000),(1,1583694000,8,669,2.275258,2.000000),(1,1583694000,8,669,2.275258,3.000000),(1,1583434800,8,669,2.275258,28.080000),(1,1582916400,8,669,2.275258,14.040000),(1,1582916400,8,669,2.275258,54.000000),(1,1582916400,8,669,2.275258,4.000000),(1,1582916400,8,669,2.275258,86.400000),(1,1582916400,8,669,2.275258,3.000000),(1,1582916400,8,669,2.275258,1.750000),(1,1582830000,8,669,2.275258,5.600000),(1,1582743600,8,669,2.275258,1.500000),(1,1582743600,8,669,2.275258,4.900000),(1,1582570800,8,669,2.275258,6.400000),(1,1582311600,8,669,2.275258,10.000000),(1,1582311600,8,669,2.275258,26.400000),(1,1594062000,8,570,12.980958,0.130000),(1,1594062000,8,570,12.980958,0.060000),(1,1593716400,8,570,12.980958,1.000000),(1,1593716400,8,570,12.980958,0.780000),(1,1593716400,8,570,12.980958,2.500000),(1,1593457200,8,570,12.980958,0.420000),(1,1593457200,8,570,12.980958,8.000000),(1,1593457200,8,570,12.980958,5.000000),(1,1593457200,8,570,12.980958,4.080000),(1,1593457200,8,570,12.980958,0.240000),(1,1593198000,8,570,12.980958,0.480000),(1,1593025200,8,570,14.358209,0.960000),(1,1592766000,8,570,11.866124,0.040000),(1,1592766000,8,570,11.866124,0.040000),(1,1592766000,8,570,11.866124,0.300000),(1,1592766000,8,570,11.866124,0.060000),(1,1592506800,8,570,11.866124,0.300000),(1,1592506800,8,570,11.866124,0.060000),(1,1592420400,8,570,11.866124,0.720000),(1,1592247600,8,570,11.866124,0.480000),(1,1676919600,8,836,6.159545,3.600000),(1,1676574000,8,836,6.159545,3.000000),(1,1676487600,8,836,6.159545,0.700000),(1,1676487600,8,836,6.159545,5.200000),(1,1676401200,8,836,6.159545,4.500000),(1,1676401200,8,836,6.159545,0.100000),(1,1676055600,8,836,6.159545,1.000000),(1,1675969200,8,836,6.159545,4.000000),(1,1675796400,8,836,6.159545,1.500000),(1,1675796400,8,836,6.159545,1.500000),(1,1675710000,8,836,6.159545,7.800000),(1,1675623600,8,836,6.159545,0.700000),(1,1655060400,8,858,2.587500,1.000000),(1,1655406000,8,858,2.587500,1.000000),(1,1582052400,8,553,3.238560,5.430000),(1,1592161200,8,570,11.866124,0.330000),(1,1582311600,8,669,2.275258,1.200000),(1,1582225200,8,670,4.188272,7.570000),(1,1629831600,8,849,0.172734,3.040000),(1,1640026800,8,579,0.027838,8.000000),(1,1640545200,8,773,0.046215,33.000000),(1,1589310000,8,739,9.063720,19.200000),(1,1652986800,8,598,0.230499,0.600000),(1,1640026800,8,578,0.081953,6.000000),(1,1678906800,8,845,1.607308,2.000000),(1,1641236400,8,730,0.640001,27.200000),(1,1589742000,8,686,1.084886,10.000000),(1,1684177200,8,1061,13.026834,1.000000),(1,1635447600,8,386,0.005660,2.000000),(1,1649271600,8,767,16.115318,4.000000),(1,1627498800,8,849,0.172734,20.000000),(1,1627498800,8,849,0.172734,80.000000),(1,1567105200,8,621,2.258148,96.200000),(1,1581706800,8,428,2.529728,6.000000),(1,1655924400,8,858,2.587500,1.000000),(1,1656270000,8,858,2.587500,1.000000),(1,1656529200,8,858,2.587500,1.000000),(1,1675450800,8,836,6.159545,7.500000),(1,1675278000,8,836,6.159545,0.300000),(1,1675105200,8,836,6.145220,3.600000),(1,1675105200,8,836,6.145220,5.400000),(1,1675018800,8,836,6.145220,9.600000),(1,1674846000,8,836,6.145220,2.000000),(1,1674759600,8,836,6.145220,0.150000),(1,1591988400,8,570,11.866124,0.055000),(1,1591642800,8,570,11.866124,0.130000),(1,1591210800,8,570,11.866124,0.130000),(1,1591124400,8,570,11.866124,0.100000),(1,1590865200,8,570,4.985934,0.660000),(1,1590865200,8,570,4.985934,1.650000),(1,1590865200,8,570,4.985934,0.600000),(1,1590865200,8,570,4.985934,2.820000),(1,1590865200,8,570,4.985934,1.080000),(1,1590778800,8,570,4.985934,0.360000),(1,1590778800,8,570,4.985934,0.420000),(1,1590692400,8,570,5.376909,0.360000),(1,1590174000,8,570,5.376909,0.360000),(1,1590001200,8,570,5.376909,0.150000),(1,1589137200,8,570,14.767134,0.210000),(1,1589050800,8,570,14.767134,0.720000),(1,1588964400,8,570,14.767134,0.390000),(1,1588791600,8,570,14.767134,0.010000),(1,1588705200,8,570,14.767134,0.600000),(1,1582225200,8,669,2.275258,7.020000),(1,1582225200,8,669,2.275258,24.800000),(1,1582052400,8,669,2.275258,7.020000),(1,1582052400,8,669,2.275258,19.200000),(1,1581966000,8,669,2.275258,8.000000),(1,1581966000,8,669,2.275258,6.400000),(1,1581879600,8,669,2.275258,7.020000),(1,1581879600,8,669,2.275258,28.800000),(1,1581620400,8,669,2.275258,4.800000),(1,1581534000,8,669,2.275258,7.020000),(1,1581447600,8,669,2.275258,32.000000),(1,1581447600,8,669,2.275258,14.000000),(1,1581447600,8,669,2.275258,8.000000),(1,1581274800,8,669,2.275258,18.400000),(1,1581102000,8,669,2.275258,5.000000),(1,1581102000,8,669,2.275258,54.400000),(1,1581102000,8,669,2.275258,14.040000),(1,1581015600,8,669,2.275258,4.800000),(1,1582225200,8,670,4.188272,9.300000),(1,1582052400,8,670,4.188272,7.570000),(1,1582052400,8,670,4.188272,7.200000),(1,1581966000,8,670,4.188272,8.000000),(1,1581966000,8,670,4.188272,2.400000),(1,1581879600,8,670,4.188272,7.570000),(1,1581879600,8,670,4.188272,22.400000),(1,1581620400,8,670,4.188272,1.800000),(1,1581534000,8,670,4.188272,7.570000),(1,1581447600,8,670,4.188272,10.000000),(1,1581447600,8,670,4.188272,6.000000),(1,1581447600,8,670,4.188272,12.000000),(1,1581274800,8,670,4.188272,6.900000),(1,1581102000,8,670,4.188272,2.000000),(1,1581102000,8,670,4.188272,40.000000),(1,1581102000,8,670,4.188272,15.140000),(1,1581015600,8,670,4.188272,1.800000),(1,1580929200,8,670,4.188272,10.000000),(1,1582052400,8,553,3.238560,7.200000),(1,1581966000,8,553,3.238560,2.400000),(1,1581966000,8,553,3.238560,5.000000),(1,1581879600,8,553,3.238560,5.430000),(1,1581879600,8,553,3.238560,26.240000),(1,1581620400,8,553,3.238560,1.800000),(1,1581534000,8,553,3.238560,5.430000),(1,1581447600,8,553,3.238560,8.000000),(1,1581447600,8,553,3.238560,12.000000),(1,1581447600,8,553,3.238560,14.000000),(1,1581274800,8,553,3.238560,6.900000),(1,1581102000,8,553,3.238560,1.000000),(1,1581102000,8,553,3.238560,54.000000),(1,1581102000,8,553,3.238560,10.860000),(1,1581015600,8,553,3.238560,1.800000),(1,1580929200,8,553,3.238560,4.800000),(1,1580929200,8,553,3.238560,13.500000),(1,1580756400,8,553,3.238560,6.600000),(1,1570042800,8,866,0.500100,10.000000),(1,1570042800,8,866,0.500100,10.000000),(1,1569956400,8,866,0.500100,28.000000),(1,1595530800,8,566,0.005123,93.000000),(1,1569870000,8,866,0.500100,5.000000),(1,1569783600,8,866,0.500100,100.000000),(1,1569783600,8,866,0.500100,4.000000),(1,1569783600,8,866,0.500100,20.000000),(1,1569610800,8,866,0.500100,44.000000),(1,1569524400,8,866,0.500100,16.000000),(1,1569438000,8,866,0.500100,16.000000),(1,1569438000,8,866,0.500100,4.000000),(1,1581447600,8,428,2.529728,2.100000),(1,1580497200,8,428,2.529728,0.200000),(1,1580151600,8,451,230.825545,3.200000),(1,1580151600,8,451,230.825545,3.200000),(1,1577559600,8,451,230.825545,0.700000),(1,1577559600,8,451,230.825545,19.800000),(1,1577559600,8,451,230.825545,3.200000),(1,1577559600,8,451,230.825545,3.200000),(1,1629831600,8,834,0.065378,15.000000),(1,1629831600,8,834,0.065378,85.000000),(1,1629831600,8,834,0.065378,85.000000),(1,1569351600,8,866,0.500100,10.000000),(1,1569351600,8,866,0.500100,32.000000),(1,1566932400,8,621,2.258148,5.150000),(1,1640804400,8,730,0.640001,27.200000),(1,1640718000,8,730,0.640001,27.200000),(1,1640631600,8,730,0.640001,27.200000),(1,1656270000,8,515,1.047794,2.780000),(1,1656270000,8,515,1.047794,2.370000),(1,1655838000,8,515,1.047794,6.130000),(1,1639940400,8,578,0.081953,12.000000),(1,1639767600,8,578,0.081953,3.000000),(1,1639767600,8,578,0.081953,4.000000),(1,1641236400,8,806,0.329526,6.400000),(1,1640804400,8,806,0.329526,6.400000),(1,1640718000,8,806,0.329526,6.400000),(1,1640458800,8,773,0.046215,11.600000),(1,1640372400,8,773,0.046215,33.000000),(1,1640113200,8,773,0.046215,10.000000),(1,1639940400,8,579,0.027838,12.000000),(1,1639767600,8,579,0.027838,6.000000),(1,1639767600,8,579,0.027838,4.000000),(1,1640545200,8,599,1.876047,9.550000),(1,1640458800,8,599,1.876047,7.900000),(1,1640372400,8,599,1.876047,9.550000),(1,1588359600,8,716,0.121088,33.600000),(1,1585076400,8,716,0.121088,51.600000),(1,1584903600,8,716,0.121088,15.000000),(1,1584903600,8,716,0.121088,12.000000),(1,1584471600,8,716,0.121088,33.600000),(1,1584385200,8,716,0.121088,51.600000),(1,1584298800,8,716,0.121088,51.600000),(1,1584039600,8,716,0.126788,12.000000),(1,1584039600,8,716,0.126788,33.600000),(1,1583866800,8,716,0.126788,9.200000),(1,1591383600,8,606,0.360001,14.800000),(1,1591210800,8,606,0.360001,16.500000),(1,1591210800,8,606,0.360001,12.000000),(1,1591210800,8,606,0.360001,33.000000),(1,1590951600,8,606,0.360001,12.000000),(1,1590778800,8,606,0.360001,46.100000),(1,1590606000,8,606,0.360001,12.000000),(1,1590606000,8,606,0.360001,46.100000),(1,1589742000,8,686,1.084886,3.480000),(1,1589569200,8,686,1.084886,3.600000),(1,1589310000,8,686,1.084886,13.200000),(1,1589223600,8,686,1.084886,12.100000),(1,1588964400,8,686,1.084886,10.000000),(1,1588878000,8,686,1.084886,11.000000),(1,1588791600,8,686,1.084886,21.120000),(1,1588705200,8,686,1.084886,0.980000),(1,1588705200,8,686,1.084886,3.480000),(1,1588618800,8,686,1.084886,10.000000),(1,1588359600,8,686,1.084886,10.000000),(1,1586199600,2,686,1.084886,1.000000),(1,1589310000,8,484,3.359753,0.480000),(1,1589223600,8,484,3.359753,0.440000),(1,1588964400,8,484,3.359753,3.700000),(1,1588878000,8,484,3.359753,0.400000),(1,1588791600,8,484,3.359753,9.600000),(1,1588705200,8,484,3.359753,0.400000),(1,1588705200,8,484,3.359753,0.240000),(1,1588618800,8,484,3.359753,3.700000),(1,1588359600,8,484,3.359753,3.700000),(1,1585076400,8,484,3.359753,0.240000),(1,1584903600,8,484,3.359753,1.500000),(1,1584903600,8,484,3.359753,1.300000),(1,1588964400,8,772,106.785692,1.330000),(1,1588878000,8,772,106.785692,0.600000),(1,1588791600,8,772,106.785692,0.960000),(1,1588705200,8,772,106.785692,0.120000),(1,1588705200,8,772,106.785692,0.060000),(1,1588618800,8,772,106.785692,1.330000),(1,1588359600,8,772,111.253553,1.330000),(1,1585076400,8,772,111.253553,0.360000),(1,1584903600,8,772,111.253553,0.540000),(1,1584903600,8,772,111.253553,0.490000),(1,1584558000,8,772,111.253553,0.310000),(1,1584558000,8,772,111.253553,0.070000),(1,1589223600,8,739,9.063720,17.600000),(1,1588964400,8,739,9.063720,28.550000),(1,1588878000,8,739,9.063720,16.000000),(1,1588791600,8,739,9.063720,28.800000),(1,1588705200,8,739,9.063720,1.780000),(1,1588705200,8,739,9.063720,6.600000),(1,1588618800,8,739,9.063720,28.550000),(1,1588359600,8,739,9.063720,28.550000),(1,1585076400,8,739,9.063720,9.600000),(1,1584903600,8,739,9.063720,13.200000),(1,1584903600,8,739,9.063720,10.550000),(1,1584558000,8,739,9.063720,2.100000),(1,1566932400,8,621,2.258148,3.800000),(1,1580410800,8,553,3.238560,23.100000),(1,1580929200,8,670,4.188272,8.000000),(1,1580929200,8,669,2.275258,12.800000),(1,1584903600,8,570,14.767134,1.200000),(1,1580410800,8,553,3.238560,26.850000),(1,1580756400,8,670,4.188272,6.600000),(1,1580929200,8,669,2.275258,13.600000),(1,1674759600,8,836,6.145220,1.200000),(1,1637262000,8,441,0.016671,50.000000),(1,1595530800,8,566,0.005123,76.000000),(1,1654801200,8,1067,5.000000,1.000000),(1,1674241200,8,836,6.145220,1.200000),(1,1674241200,8,836,6.145220,0.100000),(1,1580410800,8,553,3.238560,6.000000),(1,1580410800,8,553,3.238560,10.500000),(1,1580410800,8,670,4.188272,23.800000),(1,1580410800,8,670,4.188272,19.950000),(1,1580756400,8,669,2.275258,17.600000),(1,1580410800,8,669,2.275258,37.800000),(1,1584558000,8,570,14.767134,0.060000),(1,1584558000,8,570,14.767134,0.800000),(1,1580410800,8,428,2.529728,15.000000),(1,1577559600,8,451,230.825545,10.000000),(1,1627498800,8,849,0.172734,40.000000),(1,1679079600,8,1061,13.026834,1.000000),(1,1674759600,8,1061,13.026834,1.000000),(1,1580065200,8,553,3.238560,2.250000),(1,1580410800,8,670,4.188272,4.500000),(1,1580410800,8,669,2.275258,27.300000),(1,1584385200,8,570,14.767134,0.300000),(1,1674241200,8,836,6.145220,3.000000),(1,1579892400,8,553,3.238560,1.800000),(1,1580410800,8,670,4.188272,7.500000),(1,1580410800,8,669,2.275258,6.000000),(1,1584385200,8,570,14.767134,1.170000),(1,1674154800,8,836,6.145220,0.050000),(1,1566586800,8,621,2.258148,262.600000),(1,1575054000,8,451,232.634494,3.300000),(1,1640026800,8,773,0.046215,26.000000),(1,1640631600,8,806,0.329526,6.400000),(1,1585076400,8,686,1.084886,6.600000),(1,1640545200,8,730,0.640001,27.200000),(1,1640113200,8,599,1.876047,0.700000),(1,1639681200,8,579,0.027838,12.000000),(1,1590174000,8,606,0.360001,6.000000),(1,1584471600,8,772,111.253553,1.330000),(1,1584558000,8,739,9.063720,9.300000),(1,1584558000,8,484,3.359753,3.100000),(1,1639681200,8,578,0.081953,12.000000),(1,1656529200,8,515,1.047794,6.130000),(1,1583780400,8,716,0.126788,33.600000),(1,1633460400,8,770,0.013237,20.000000),(1,1640026800,8,599,1.859463,5.800000),(1,1639508400,8,579,0.027838,12.000000),(1,1590087600,8,606,0.360001,12.000000),(1,1584385200,8,772,79.388435,0.360000),(1,1639940400,8,773,0.046215,33.000000),(1,1640545200,8,806,0.329526,6.400000),(1,1584471600,8,739,9.063720,28.550000),(1,1652036400,8,598,0.230499,1.800000),(1,1584558000,8,484,3.359753,0.700000),(1,1639508400,8,578,0.081953,12.000000),(1,1678302000,8,845,1.607308,2.000000),(1,1640458800,8,730,0.640001,16.000000),(1,1583694000,8,716,0.126788,16.280000),(1,1584903600,8,686,1.084886,3.400000),(1,1656874800,8,1067,5.000000,1.000000),(1,1595444400,8,566,0.005123,400.000000),(1,1594753200,8,566,0.005123,66.000000),(1,1594580400,8,566,0.004977,900.000000),(1,1594580400,8,566,0.004977,880.000000),(1,1594321200,8,566,0.004977,4000.000000),(1,1637262000,8,441,0.016671,30.000000),(1,1656961200,8,633,0.929732,12.000000),(1,1601060400,8,469,0.228404,40.000000),(1,1594234800,8,566,0.004977,204.000000),(1,1594148400,8,566,0.004977,54.000000),(1,1580410800,8,428,2.529728,8.000000),(1,1579719600,8,428,2.529728,24.000000),(1,1578596400,8,428,1.967066,6.000000),(1,1578596400,8,428,1.967066,3.000000),(1,1651086000,8,823,4.245258,1.000000),(1,1627498800,8,849,0.172734,15.600000),(1,1594148400,8,566,0.004977,26.000000),(1,1569006000,8,866,0.500100,5.000000),(1,1568660400,8,866,0.500100,480.000000),(1,1568660400,8,866,0.500100,20.000000),(1,1568660400,8,866,0.500100,12.000000),(1,1568660400,8,866,0.500100,24.000000),(1,1568660400,8,866,0.500100,240.000000),(1,1568574000,8,866,0.500100,15.000000),(1,1568574000,8,866,0.500100,5.000000),(1,1568401200,8,866,0.500100,10.000000),(1,1660762800,8,1037,12.226767,1.000000),(1,1565377200,8,621,2.297226,7.840000),(1,1633374000,8,491,0.046210,30.000000),(1,1633374000,8,491,0.046210,80.000000),(1,1633374000,8,491,0.046210,80.000000),(1,1633374000,8,485,0.887775,8.000000),(1,1633374000,8,485,0.887775,28.000000),(1,1633374000,8,485,0.887775,35.000000),(1,1643396400,8,466,0.026818,18.000000),(1,1643310000,8,466,0.026818,4.000000),(1,1643310000,8,466,0.026818,4.000000),(1,1629313200,8,838,2.859811,14.000000),(1,1624388400,8,838,2.859811,14.000000),(1,1624388400,8,838,2.859811,2.000000),(1,1633374000,8,486,0.017483,16.000000),(1,1630954800,8,486,0.017483,8.000000),(1,1630522800,8,486,0.017483,12.000000),(1,1644174000,8,176,0.006494,8.000000),(1,1643310000,8,176,0.006494,8.000000),(1,1643310000,8,176,0.006494,8.000000),(1,1643310000,8,871,12.318459,3.000000),(1,1641582000,8,871,12.318459,3.000000),(1,1635447600,8,441,0.016671,35.000000),(1,1635447600,8,441,0.016671,6.000000),(1,1631818800,8,386,0.005660,72.000000),(1,1593370800,8,566,0.004977,54.000000),(1,1593370800,8,566,0.004977,3920.000000),(1,1593370800,8,566,0.004977,80.000000),(1,1593370800,8,566,0.004977,26.000000),(1,1593198000,8,566,0.004977,46.000000),(1,1568401200,8,866,0.500100,4.000000),(1,1568401200,8,866,0.500100,28.000000),(1,1673377200,8,836,6.145220,4.500000),(1,1656788400,8,858,2.587500,1.000000),(1,1657047600,8,858,2.587500,1.000000),(1,1584298800,8,570,14.767134,4.080000),(1,1584298800,8,570,14.767134,0.020000),(1,1584298800,8,570,14.767134,0.100000),(1,1583866800,8,570,14.767134,1.560000),(1,1583694000,8,570,14.767134,0.080000),(1,1580410800,8,669,2.275258,10.500000),(1,1580065200,8,669,2.275258,3.150000),(1,1579892400,8,669,2.275258,2.000000),(1,1579806000,8,669,2.275258,1.600000),(1,1579719600,8,669,2.275258,4.800000),(1,1579719600,8,669,2.275258,2.200000),(1,1579719600,8,669,2.275258,9.880000),(1,1580065200,8,670,4.188272,3.450000),(1,1579892400,8,670,4.188272,2.100000),(1,1579806000,8,670,4.188272,1.600000),(1,1579719600,8,670,4.188272,2.800000),(1,1579719600,8,670,4.188272,10.660000),(1,1579719600,8,670,4.188272,4.800000),(1,1579546800,8,670,6.851215,34.000000),(1,1579806000,8,553,3.238560,1.200000),(1,1579719600,8,553,3.238560,3.000000),(1,1579719600,8,553,3.238560,6.800000),(1,1579719600,8,553,3.238560,6.360000),(1,1579546800,8,553,3.208711,33.000000),(1,1579460400,8,553,3.208711,1.500000),(1,1579460400,8,553,3.208711,1.500000),(1,1614106800,8,1001,14.243289,0.800000),(1,1613934000,8,1001,14.243289,1.600000),(1,1673377200,8,836,6.145220,2.000000),(1,1673290800,8,836,6.145220,0.700000),(1,1673290800,8,836,6.145220,11.400000),(1,1673204400,8,836,6.145220,7.500000),(1,1673031600,8,836,6.145220,4.800000),(1,1672340400,8,836,6.121108,3.000000),(1,1672340400,8,836,6.121108,4.500000),(1,1672340400,8,836,6.121108,1.500000),(1,1672340400,8,836,6.121108,2.100000),(1,1672340400,8,836,6.121108,3.200000),(1,1672340400,8,836,6.121108,5.400000),(1,1672340400,8,836,6.121108,1.500000),(1,1583694000,8,570,14.767134,0.150000),(1,1583694000,8,570,14.767134,3.840000),(1,1582916400,8,570,14.767134,0.700000),(1,1582916400,8,570,14.767134,0.030000),(1,1582916400,8,570,14.767134,0.200000),(1,1582916400,8,570,14.767134,6.480000),(1,1582830000,8,570,14.767134,0.800000),(1,1582570800,8,570,14.767134,0.560000),(1,1582311600,8,570,24.242253,0.060000),(1,1582311600,8,570,24.242253,1.980000),(1,1582311600,8,570,24.242253,0.010000),(1,1582225200,8,570,24.242253,1.860000),(1,1582052400,8,570,24.242253,1.440000),(1,1579546800,8,669,2.776694,54.000000),(1,1579460400,8,669,2.776694,2.100000),(1,1579460400,8,669,2.776694,1.400000),(1,1579287600,8,669,2.776694,27.300000),(1,1579201200,8,669,2.776694,1.050000),(1,1579028400,8,669,2.776694,9.100000),(1,1578596400,8,669,2.776694,9.100000),(1,1578596400,8,669,2.776694,1.600000),(1,1578596400,8,669,2.776694,1.720000),(1,1578423600,8,669,2.776694,5.160000),(1,1578423600,8,669,2.776694,3.870000),(1,1578337200,8,669,2.776694,16.200000),(1,1578250800,8,669,2.776694,4.800000),(1,1577646000,8,669,2.776694,3.440000),(1,1577646000,8,669,2.776694,4.200000),(1,1579460400,8,670,6.851215,1.600000),(1,1579460400,8,670,6.851215,2.300000),(1,1579287600,8,670,6.851215,19.950000),(1,1579201200,8,670,6.851215,1.150000),(1,1579028400,8,670,6.851215,6.650000),(1,1578596400,8,670,6.851215,6.650000),(1,1578596400,8,670,6.851215,1.300000),(1,1578596400,8,670,6.851215,1.900000),(1,1578423600,8,670,6.851215,4.290000),(1,1578423600,8,670,6.851215,5.700000),(1,1578337200,8,670,6.851215,10.200000),(1,1578250800,8,670,6.851215,4.800000),(1,1577646000,8,670,6.851215,3.800000),(1,1577646000,8,670,6.851215,4.800000),(1,1577646000,8,670,6.851215,2.860000),(1,1579287600,8,553,3.208711,26.850000),(1,1579201200,8,553,3.208711,0.750000),(1,1579028400,8,553,3.208711,8.950000),(1,1578596400,8,553,3.202321,8.950000),(1,1578596400,8,553,3.202321,0.900000),(1,1578596400,8,553,3.202321,1.200000),(1,1578423600,8,553,3.202321,2.700000),(1,1578423600,8,553,3.202321,3.600000),(1,1578337200,8,553,3.202321,9.900000),(1,1578250800,8,553,3.202321,3.600000),(1,1577646000,8,553,3.202321,1.800000),(1,1577646000,8,553,3.202321,2.400000),(1,1577646000,8,553,3.202321,4.500000),(1,1577646000,8,553,3.202321,1.800000),(1,1577646000,8,553,3.202321,1.200000),(1,1581966000,8,570,24.242253,0.480000),(1,1581966000,8,570,24.242253,0.700000),(1,1577646000,8,669,2.776694,2.580000),(1,1577646000,8,669,2.776694,1.720000),(1,1577646000,8,670,6.851215,1.900000),(1,1577646000,8,670,6.851215,2.600000),(1,1577559600,8,553,3.194925,6.000000),(1,1577559600,8,553,3.194925,3.000000),(1,1657220400,8,858,2.587500,1.000000),(1,1627498800,8,849,0.172734,80.000000),(1,1643310000,8,466,0.026818,8.000000),(1,1718305200,8,1067,4.444444,2.000000),(1,1592506800,8,566,0.004977,90.000000),(1,1592506800,8,566,0.004977,450.000000),(1,1591988400,8,566,0.004951,2960.000000),(1,1634756400,8,441,0.016671,12.000000),(1,1631473200,8,386,0.005461,288.000000),(1,1630695600,8,386,0.004584,64.000000),(1,1630695600,8,493,0.180087,32.000000),(1,1591383600,8,566,0.004951,90.000000),(1,1629140400,8,834,0.065378,7.500000),(1,1577559600,8,428,1.967066,50.800000),(1,1577559600,8,428,1.967066,3.000000),(1,1577214000,8,428,1.967066,14.500000),(1,1575054000,8,451,232.634494,26.400000),(1,1575054000,8,451,232.634494,8.000000),(1,1575054000,8,451,232.634494,8.000000),(1,1572462000,8,451,232.634494,32.000000),(1,1568314800,8,866,0.500100,24.000000),(1,1568142000,8,866,0.500100,62.000000),(1,1568055600,8,866,0.500100,60.000000),(1,1565118000,8,621,2.297226,14.220000),(1,1564686000,8,621,2.297226,31.320000),(1,1564426800,8,621,2.297226,226.600000),(1,1564340400,8,621,2.297226,5.250000),(1,1563822000,8,621,2.469134,17.560000),(1,1563735600,8,621,2.469134,12.580000),(1,1591210800,8,566,0.004951,44.000000),(1,1591210800,8,566,0.004951,54.000000),(1,1591210800,8,566,0.004951,6500.000000),(1,1591210800,8,566,0.004951,48.000000),(1,1575054000,8,428,1.967066,50.800000),(1,1574017200,8,428,1.967066,5.000000),(1,1572462000,8,428,1.967066,82.800000),(1,1572462000,8,428,1.967066,1.170000),(1,1572462000,8,428,1.967066,0.200000),(1,1572462000,8,451,232.634494,0.140000),(1,1572462000,8,451,232.634494,12.000000),(1,1572462000,8,451,232.634494,2.300000),(1,1572462000,8,451,232.634494,0.130000),(1,1572462000,8,451,232.634494,2.200000),(1,1646938800,8,767,16.115318,3.000000),(1,1629831600,8,386,0.004584,32.000000),(1,1629831600,8,493,0.180087,16.000000),(1,1659121200,8,843,4.838377,1.000000),(1,1643137200,8,466,0.026818,6.000000),(1,1600023600,8,469,0.228404,40.000000),(1,1601319600,8,849,0.399841,3.000000),(1,1601319600,8,849,0.399841,9.000000),(1,1627239600,8,834,0.065378,15.000000),(1,1568055600,8,866,0.500100,2.000000),(1,1567796400,8,866,0.500100,10.000000),(1,1572462000,8,451,232.634494,0.140000),(1,1572462000,8,451,232.634494,1.500000),(1,1572462000,8,428,1.967066,1.000000),(1,1572462000,8,428,1.967066,1.000000),(1,1657825200,8,1037,12.226767,1.000000),(1,1657825200,8,1009,23.701007,2.000000),(1,1567796400,8,866,0.500100,10.000000),(1,1567710000,8,866,0.500100,32.000000),(1,1567710000,8,866,0.500100,24.000000),(1,1567623600,8,866,0.500100,10.000000),(1,1567623600,8,866,0.500100,10.000000),(1,1567364400,8,866,0.500100,250.000000),(1,1567364400,8,866,0.500100,400.000000),(1,1567191600,8,866,0.500100,12.000000),(1,1567105200,8,866,0.500100,40.000000),(1,1613934000,8,1001,14.243289,2.000000),(1,1613674800,8,1001,14.243289,1.600000),(1,1672254000,8,836,6.121108,5.200000),(1,1672167600,8,836,6.121108,1.000000),(1,1672167600,8,836,6.121108,2.100000),(1,1672081200,8,836,6.121108,0.700000),(1,1672081200,8,836,6.121108,0.050000),(1,1672081200,8,836,6.121108,0.150000),(1,1671822000,8,836,6.111861,1.500000),(1,1671822000,8,836,6.111861,5.200000),(1,1671649200,8,836,6.111861,0.900000),(1,1671649200,8,836,6.111861,1.000000),(1,1671649200,8,836,6.111861,0.200000),(1,1671649200,8,836,6.111861,5.200000),(1,1581879600,8,570,13.715800,1.920000),(1,1581620400,8,570,13.715800,0.360000),(1,1581447600,8,570,13.715800,2.400000),(1,1581447600,8,570,13.715800,4.000000),(1,1581447600,8,570,13.715800,1.600000),(1,1581274800,8,570,13.715800,1.380000),(1,1581102000,8,570,13.715800,0.030000),(1,1581102000,8,570,13.715800,2.400000),(1,1581015600,8,570,13.715800,0.360000),(1,1580929200,8,570,13.715800,0.480000),(1,1580929200,8,570,13.715800,0.600000),(1,1580756400,8,570,13.715800,1.320000),(1,1580410800,8,570,13.715800,0.490000),(1,1580410800,8,570,13.715800,0.900000),(1,1580410800,8,570,13.715800,1.200000),(1,1580410800,8,570,13.715800,3.000000),(1,1580065200,8,570,13.715800,0.090000),(1,1577646000,8,669,2.776694,3.200000),(1,1577559600,8,669,2.776694,9.800000),(1,1577559600,8,669,2.776694,4.800000),(1,1577473200,8,669,2.776694,1.160000),(1,1577473200,8,669,2.776694,1.000000),(1,1577473200,8,669,2.776694,7.020000),(1,1577473200,8,669,2.776694,3.750000),(1,1577300400,8,669,2.776694,14.040000),(1,1577300400,8,669,2.776694,10.500000),(1,1577300400,8,669,2.776694,10.500000),(1,1577300400,8,669,2.776694,6.000000),(1,1577214000,8,669,2.776694,1.500000),(1,1577214000,8,669,2.776694,7.500000),(1,1577214000,8,669,2.776694,1.290000),(1,1577214000,8,669,2.776694,5.600000),(1,1577214000,8,669,2.776694,0.800000),(1,1577127600,8,669,2.776694,1.600000),(1,1577127600,8,669,2.776694,7.020000),(1,1577041200,8,669,2.776694,2.100000),(1,1577041200,8,669,2.776694,0.350000),(1,1576868400,8,669,2.776694,0.500000),(1,1576868400,8,669,2.776694,2.500000),(1,1576782000,8,669,2.776694,19.200000),(1,1576609200,8,669,2.776694,1.720000),(1,1577559600,8,670,4.212132,8.800000),(1,1577559600,8,670,4.212132,4.800000),(1,1577473200,8,670,4.212132,1.210000),(1,1577473200,8,670,4.212132,7.570000),(1,1577473200,8,670,4.212132,3.700000),(1,1577473200,8,670,4.212132,1.500000),(1,1577300400,8,670,4.212132,10.360000),(1,1577300400,8,670,4.212132,7.500000),(1,1577300400,8,670,4.212132,4.500000),(1,1577300400,8,670,4.212132,15.140000),(1,1577214000,8,670,4.212132,7.400000),(1,1577214000,8,670,4.212132,1.430000),(1,1577214000,8,670,4.212132,3.500000),(1,1577214000,8,670,4.212132,0.800000),(1,1577214000,8,670,4.212132,2.100000),(1,1577127600,8,670,4.212132,1.600000),(1,1577127600,8,670,4.212132,7.570000),(1,1577041200,8,670,4.212132,1.540000),(1,1577041200,8,670,4.212132,0.880000),(1,1576868400,8,670,4.212132,0.700000),(1,1576868400,8,670,4.212132,3.500000),(1,1576782000,8,670,4.212132,12.000000),(1,1576609200,8,670,4.212132,1.900000),(1,1576609200,8,670,4.212132,12.500000),(1,1577473200,8,553,3.194925,1.200000),(1,1577473200,8,553,3.194925,1.000000),(1,1577473200,8,553,3.194925,5.430000),(1,1577473200,8,553,3.194925,2.000000),(1,1577300400,8,553,3.194925,6.000000),(1,1577300400,8,553,3.194925,10.860000),(1,1577300400,8,553,3.194925,5.600000),(1,1577300400,8,553,3.194925,10.500000),(1,1577214000,8,553,3.194925,1.200000),(1,1577214000,8,553,3.194925,4.000000),(1,1577214000,8,553,3.194925,0.900000),(1,1577214000,8,553,3.194925,2.100000),(1,1577214000,8,553,3.194925,0.500000),(1,1577127600,8,553,3.194925,1.000000),(1,1577127600,8,553,3.194925,5.430000),(1,1577041200,8,553,3.194925,3.220000),(1,1577041200,8,553,3.194925,5.660000),(1,1576868400,8,553,3.194925,2.000000),(1,1576868400,8,553,3.194925,0.400000),(1,1576782000,8,553,3.194925,7.200000),(1,1576609200,8,553,3.194925,1.200000),(1,1576609200,8,553,3.194925,17.500000),(1,1576609200,8,553,3.194925,6.300000),(1,1576609200,8,553,3.194925,10.000000),(1,1639767600,8,773,0.046215,16.400000),(1,1639767600,8,773,0.046215,13.000000),(1,1639681200,8,773,0.046215,33.000000),(1,1639508400,8,773,0.046215,33.000000),(1,1639335600,8,773,0.046215,27.800000),(1,1638903600,8,773,0.046215,33.000000),(1,1638730800,8,773,0.046215,33.000000),(1,1638471600,8,773,0.046215,33.000000),(1,1640372400,8,806,0.329526,6.400000),(1,1640113200,8,806,0.329526,3.000000),(1,1640026800,8,806,0.329526,4.500000),(1,1639940400,8,806,0.329526,6.400000),(1,1639767600,8,806,0.329526,8.000000),(1,1639767600,8,806,0.329526,2.250000),(1,1639681200,8,806,0.329526,6.400000),(1,1639508400,8,806,0.329526,6.400000),(1,1584903600,8,686,1.084886,4.520000),(1,1584558000,8,686,1.084886,6.820000),(1,1584558000,8,686,1.084886,1.540000),(1,1584471600,8,686,0.535330,10.000000),(1,1584385200,8,686,0.535330,6.600000),(1,1584298800,8,686,0.535330,6.600000),(1,1584039600,8,686,0.535330,3.480000),(1,1584039600,8,686,0.535330,10.000000),(1,1640372400,8,730,0.640001,27.200000),(1,1640113200,8,730,0.640001,8.600000),(1,1640026800,8,730,0.640001,23.600000),(1,1639940400,8,730,0.640001,27.200000),(1,1639767600,8,730,0.640001,9.200000),(1,1639767600,8,730,0.640001,11.800000),(1,1639681200,8,730,0.640001,27.200000),(1,1639508400,8,730,0.640001,27.200000),(1,1639940400,8,599,1.859463,9.550000),(1,1639767600,8,599,1.859463,1.800000),(1,1639767600,8,599,1.859463,2.900000),(1,1639681200,8,599,1.859463,9.550000),(1,1639508400,8,599,1.859463,9.550000),(1,1639335600,8,599,1.859463,5.000000),(1,1638903600,8,599,1.861575,9.550000),(1,1638730800,8,599,1.861575,9.550000),(1,1639335600,8,579,0.027838,15.000000),(1,1638903600,8,579,0.027838,12.000000),(1,1638730800,8,579,0.027838,12.000000),(1,1638471600,8,579,0.027838,12.000000),(1,1638212400,8,579,0.027838,12.000000),(1,1637953200,8,579,0.027838,12.000000),(1,1637780400,8,579,0.027838,12.000000),(1,1637607600,8,579,0.027838,12.000000),(1,1590087600,8,606,0.360001,46.100000),(1,1589914800,8,606,0.360001,46.100000),(1,1589742000,8,606,0.360007,46.100000),(1,1589569200,8,606,0.360007,33.600000),(1,1589310000,8,606,0.360007,24.000000),(1,1589223600,8,606,0.360007,22.000000),(1,1588964400,8,606,0.360007,46.100000),(1,1588878000,8,606,0.360007,20.000000),(1,1584298800,8,772,79.388435,0.360000),(1,1584039600,8,772,79.388435,1.330000),(1,1584039600,8,772,79.388435,0.120000),(1,1583866800,8,772,79.388435,0.060000),(1,1583780400,8,772,79.388435,1.330000),(1,1583694000,8,772,79.388435,0.120000),(1,1583694000,8,772,79.388435,0.850000),(1,1583521200,8,772,79.388435,1.330000),(1,1584385200,8,739,9.063720,9.600000),(1,1584298800,8,739,9.381113,9.600000),(1,1584039600,8,739,9.853237,28.550000),(1,1584039600,8,739,9.853237,6.600000),(1,1583866800,8,739,9.853237,1.600000),(1,1583780400,8,739,9.853237,28.550000),(1,1583694000,8,739,9.853237,3.560000),(1,1583694000,8,739,9.853237,9.500000),(1,1584471600,8,484,3.359753,3.700000),(1,1584385200,8,484,3.359753,0.240000),(1,1584298800,8,484,3.359753,0.240000),(1,1584039600,8,484,3.359753,0.240000),(1,1584039600,8,484,3.359753,3.700000),(1,1583866800,8,484,3.357673,0.040000),(1,1583780400,8,484,3.357673,3.700000),(1,1583694000,8,484,3.357673,0.800000),(1,1639335600,8,578,0.081953,9.600000),(1,1638903600,8,578,0.081953,12.000000),(1,1638730800,8,578,0.081953,12.000000),(1,1638471600,8,578,0.081953,12.000000),(1,1638212400,8,578,0.081953,12.000000),(1,1637953200,8,578,0.081953,12.000000),(1,1637780400,8,578,0.081953,12.000000),(1,1637607600,8,578,0.081953,12.000000),(1,1656615600,8,515,1.047794,6.130000),(1,1657652400,8,515,1.047794,2.780000),(1,1657652400,8,515,1.047794,2.370000),(1,1657220400,8,515,1.047794,6.130000),(1,1657134000,8,515,1.047794,2.780000),(1,1657134000,8,515,1.047794,2.370000),(1,1657047600,8,515,1.047794,2.780000),(1,1657047600,8,515,1.047794,2.370000),(1,1583521200,8,716,0.126788,33.600000),(1,1583434800,8,716,0.126788,7.400000),(1,1583434800,8,716,0.126788,18.400000),(1,1583434800,8,716,0.126788,33.600000),(1,1583348400,8,716,0.126788,33.600000),(1,1583262000,8,716,0.126788,51.600000),(1,1583175600,8,716,0.126788,26.000000),(1,1583175600,8,716,0.126788,51.600000),(1,1603652400,8,703,0.008401,10.000000),(1,1603047600,8,703,0.008401,80.000000),(1,1583694000,8,484,3.357673,1.300000),(1,1583521200,8,484,3.357673,3.700000),(1,1583434800,8,484,3.357673,3.700000),(1,1583434800,8,484,3.357673,0.400000),(1,1583434800,8,484,3.357673,0.080000),(1,1583348400,8,484,3.357673,3.700000),(1,1583262000,8,484,3.357673,0.240000),(1,1583175600,8,484,3.357673,0.520000),(1,1583175600,8,484,3.357673,0.240000),(1,1582916400,8,484,3.357673,3.000000),(1,1582916400,8,484,3.357673,2.600000),(1,1582916400,8,484,3.357673,2.400000),(1,1582743600,8,484,3.357673,0.280000),(1,1582657200,8,484,3.357673,1.500000),(1,1582657200,8,484,3.357673,1.300000),(1,1582570800,8,484,3.357673,3.700000),(1,1582311600,8,484,3.357673,0.200000),(1,1582311600,8,484,3.357673,0.800000),(1,1582311600,8,484,3.357673,3.700000),(1,1582225200,8,484,3.357673,0.800000),(1,1582225200,8,484,3.357673,0.600000),(1,1582138800,8,484,3.357673,3.700000),(1,1582052400,8,484,3.357673,0.360000),(1,1581966000,8,484,3.357673,0.160000),(1,1581966000,8,484,3.357673,0.320000),(1,1581966000,8,484,3.357673,3.700000),(1,1581706800,8,484,3.357673,0.120000),(1,1581706800,8,484,3.357673,0.100000),(1,1581706800,8,484,3.357673,0.600000),(1,1581620400,8,484,3.357673,1.300000),(1,1581620400,8,484,3.357673,0.240000),(1,1581534000,8,484,3.357673,3.700000),(1,1588705200,8,606,0.360007,2.000000),(1,1588618800,8,606,0.360007,46.100000),(1,1588359600,8,606,0.360007,46.100000),(1,1585076400,8,606,0.360007,12.000000),(1,1584903600,8,606,0.360007,19.000000),(1,1584903600,8,606,0.360007,16.500000),(1,1584471600,8,606,0.360007,46.100000),(1,1584385200,8,606,0.360007,12.000000),(1,1584298800,8,606,0.360007,12.000000),(1,1584039600,8,606,0.360007,46.100000),(1,1583866800,8,606,0.360007,2.000000),(1,1583780400,8,606,0.360007,46.100000),(1,1583694000,8,606,0.360007,4.000000),(1,1583521200,8,606,0.360007,46.100000),(1,1583434800,8,606,0.360007,2.000000);
