INSERT INTO `action_date` VALUES (1,1632423600,8,553,3.168077,0.600000),(1,1530298800,8,570,5.242571,0.480000),(1,1590087600,8,599,1.851465,6.850000),(1,1677870000,8,670,8.607249,2.200000),(1,1633719600,8,686,0.551475,10.000000),(1,1685646000,8,428,1.907041,1.000000),(1,1685473200,8,428,1.907041,25.400000),(1,1425927600,8,590,0.560449,30.000000),(1,1401476400,8,493,0.033557,192.000000),(1,1626030000,8,866,0.500096,10.000000),(1,1626030000,8,866,0.500096,10.000000),(1,1528916400,8,772,133.595556,0.490000),(1,1624215600,8,606,0.360000,46.100000),(1,1623870000,8,606,0.360000,2.000000),(1,1623783600,8,606,0.360000,16.000000),(1,1558897200,8,579,0.036139,4.000000),(1,1558897200,8,579,0.036139,5.000000),(1,1589914800,8,599,1.851465,6.850000),(1,1589742000,8,599,1.851465,6.850000),(1,1516734000,8,845,2.168868,1.000000),(1,1516042800,8,845,2.168868,1.000000),(1,1593025200,8,515,1.047794,6.130000),(1,1591729200,8,515,1.047794,2.780000),(1,1558897200,8,578,0.084531,3.500000),(1,1558638000,8,578,0.084531,4.000000),(1,1605034800,8,806,0.313780,2.250000),(1,1673290800,8,773,0.044311,33.000000),(1,1673204400,8,773,0.044311,16.400000),(1,1458846000,8,598,0.377784,3.000000),(1,1457982000,8,598,0.377784,1.800000),(1,1625770800,8,866,0.500096,5.000000),(1,1640458800,8,435,5.226370,11.000000),(1,1640458800,8,435,5.226370,5.500000),(1,1604862000,8,806,0.313780,8.000000),(1,1604862000,8,806,0.313780,2.250000),(1,1513882800,8,703,0.006994,35.000000),(1,1633719600,8,686,0.551475,2.200000),(1,1513882800,8,703,0.006994,25.000000),(1,1613674800,8,716,0.134445,33.600000),(1,1613588400,8,716,0.134445,60.200000),(1,1613588400,8,716,0.134445,8.140000),(1,1652468400,8,730,0.640001,27.200000),(1,1652122800,8,730,0.640001,27.200000),(1,1528830000,8,772,133.595556,0.660000),(1,1640458800,8,435,5.226370,0.280000),(1,1456945200,8,483,0.947357,0.300000),(1,1366484400,8,572,2.062253,1.976700),(1,1653850800,8,442,8.062367,3.900000),(1,1653850800,8,442,8.062367,3.140000),(1,1387220400,8,470,2.010809,1.000000),(1,1536865200,8,692,1.927421,4.600000),(1,1511982000,8,621,2.475212,13.450000),(1,1511982000,8,621,2.475212,13.740000),(1,1380567600,8,491,0.063067,12.000000),(1,1385146800,8,486,0.025004,192.000000),(1,1409425200,8,466,0.015679,10.000000),(1,1409166000,8,466,0.015679,40.000000),(1,1382295600,8,485,0.401732,8.000000),(1,1427050800,8,566,0.009245,175.000000),(1,1426705200,8,566,0.008842,171.000000),(1,1625511600,8,866,0.500096,10.000000),(1,1387479600,8,838,0.990228,4.000000),(1,1632423600,8,553,3.168077,16.290000),(1,1632423600,8,553,3.168077,2.000000),(1,1677870000,8,670,8.607249,0.700000),(1,1677783600,8,670,5.079382,2.400000),(1,1588964400,8,599,1.851465,6.850000),(1,1588618800,8,599,1.851465,6.850000),(1,1530298800,8,570,5.242571,0.060000),(1,1530212400,8,570,5.242571,0.060000),(1,1653850800,8,442,8.062367,8.720000),(1,1640458800,8,435,5.226370,0.560000),(1,1638212400,8,435,5.226370,70.200000),(1,1638212400,8,435,5.226370,31.970000),(1,1653850800,8,442,8.062367,1.950000),(1,1633633200,8,686,0.551475,6.600000),(1,1511982000,8,621,2.475212,13.180000),(1,1380481200,8,491,0.063067,28.000000),(1,1539025200,8,441,0.015200,8.000000),(1,1387479600,8,838,0.990228,4.000000),(1,1382295600,8,485,0.401732,16.000000),(1,1426100400,8,566,0.008842,175.000000),(1,1530212400,8,570,5.242571,0.130000),(1,1513623600,8,703,0.006994,40.000000),(1,1677783600,8,670,5.079382,2.200000),(1,1632337200,8,553,3.168077,5.000000),(1,1625511600,8,866,0.500096,10.000000),(1,1625425200,8,866,0.500096,100.000000),(1,1625425200,8,866,0.500096,200.000000),(1,1495134000,8,451,211.340612,0.550000),(1,1494874800,8,451,211.340612,2.000000),(1,1494615600,8,451,211.340612,0.150000),(1,1663614000,8,469,0.229651,4.000000),(1,1425322800,8,566,0.008842,132.000000),(1,1425063600,8,566,0.008842,333.000000),(1,1528743600,8,772,133.595556,0.300000),(1,1528657200,8,772,133.595556,0.360000),(1,1625425200,8,866,0.500096,2000.000000),(1,1466794800,8,849,0.809748,78.000000),(1,1466794800,8,849,0.809748,200.000000),(1,1465844400,8,849,0.809748,9.240000),(1,1625425200,8,866,0.500096,52.000000),(1,1625252400,8,866,0.500096,5.000000),(1,1625166000,8,866,0.500096,16.000000),(1,1625079600,8,866,0.500096,15.000000),(1,1625079600,8,866,0.500096,10.000000),(1,1511982000,8,621,2.475212,8.520000),(1,1625079600,8,866,0.500096,5.000000),(1,1625079600,8,866,0.500096,5.000000),(1,1633546800,8,686,0.551475,10.000000),(1,1633546800,8,686,0.551475,11.000000),(1,1633546800,8,686,0.551475,6.600000),(1,1633374000,8,686,0.551475,8.800000),(1,1633287600,8,686,0.551475,10.000000),(1,1673204400,8,773,0.044311,13.000000),(1,1673031600,8,773,0.044311,33.000000),(1,1632250800,8,553,3.168077,2.400000),(1,1632250800,8,553,3.168077,10.860000),(1,1632164400,8,553,3.168077,0.480000),(1,1528484400,8,772,133.595556,0.850000),(1,1530126000,8,570,5.242571,0.090000),(1,1530039600,8,570,5.242571,0.020000),(1,1530039600,8,570,5.242571,0.420000),(1,1529866800,8,570,5.242571,0.060000),(1,1529866800,8,570,5.242571,0.050000),(1,1529866800,8,570,5.242571,0.420000),(1,1529607600,8,570,5.242571,0.050000),(1,1529607600,8,570,5.242571,0.810000),(1,1529607600,8,570,5.242571,0.060000),(1,1529348400,8,570,5.242571,0.770000),(1,1677783600,8,670,5.079382,2.200000),(1,1677438000,8,670,5.079382,3.300000),(1,1677438000,8,670,5.079382,1.500000),(1,1677438000,8,670,5.079382,2.200000),(1,1677438000,8,670,5.079382,1.210000),(1,1677438000,8,670,5.079382,12.000000),(1,1677438000,8,670,5.079382,2.200000),(1,1677438000,8,670,5.079382,12.500000),(1,1677265200,8,670,5.079382,1.920000),(1,1677265200,8,670,5.079382,0.700000),(1,1677265200,8,670,5.079382,3.600000),(1,1632164400,8,553,3.168077,5.100000),(1,1631905200,8,553,3.163633,1.800000),(1,1631905200,8,553,3.163633,7.000000),(1,1631905200,8,553,3.163633,7.500000),(1,1631905200,8,553,3.163633,5.430000),(1,1631732400,8,553,3.179111,1.800000),(1,1631646000,8,553,3.179111,0.750000),(1,1604084400,8,553,3.454081,4.510000),(1,1604084400,8,553,3.454081,8.100000),(1,1604084400,8,553,3.454081,5.100000),(1,1604084400,8,553,3.454081,21.000000),(1,1418151600,8,836,5.506451,1.400000),(1,1418065200,8,836,5.506451,0.720000),(1,1418065200,8,836,5.506451,2.680000),(1,1417719600,8,836,5.366970,0.480000),(1,1528916400,8,570,5.242571,0.600000),(1,1528916400,8,570,5.242571,0.840000),(1,1528830000,8,570,5.242571,0.060000),(1,1603998000,8,553,3.454081,4.500000),(1,1603998000,8,553,3.454081,9.600000),(1,1677265200,8,670,5.079382,6.000000),(1,1677178800,8,670,5.079382,5.200000),(1,1528484400,8,772,133.595556,0.750000),(1,1528398000,8,772,133.595556,0.180000),(1,1613588400,8,716,0.134445,44.400000),(1,1591729200,8,515,1.047794,2.370000),(1,1558638000,8,578,0.084531,3.000000),(1,1603911600,8,553,3.454081,9.120000),(1,1625079600,8,866,0.500096,10.000000),(1,1623697200,8,606,0.360000,16.500000),(1,1558638000,8,579,0.036139,4.000000),(1,1588359600,8,599,1.851465,6.850000),(1,1652036400,8,730,0.640001,12.900000),(1,1359572400,8,791,109.916667,2.000000),(1,1417719600,8,836,5.366970,3.000000),(1,1638039600,8,435,5.404306,2.390000),(1,1365879600,8,572,2.062253,1.089900),(1,1528398000,8,772,133.595556,0.490000),(1,1625079600,8,866,0.500096,5.000000),(1,1359399600,8,659,0.270835,9.444160),(1,1375210800,0,643,9.168896,-72.000000),(1,1653850800,8,442,8.062367,10.300000),(1,1653850800,8,442,8.062367,1.280000),(1,1653332400,8,442,8.062367,0.580000),(1,1455735600,8,483,0.947357,12.000000),(1,1455735600,8,483,0.947357,12.000000),(1,1455562800,8,483,0.947357,11.500000),(1,1637521200,8,435,5.404306,5.500000),(1,1637521200,8,435,5.404306,44.620000),(1,1637521200,8,435,5.404306,5.500000),(1,1625079600,8,866,0.500096,5.000000),(1,1625079600,8,866,0.500096,5.000000),(1,1625079600,8,866,0.500096,5.000000),(1,1494615600,8,451,211.340612,0.250000),(1,1625079600,8,866,0.500096,5.000000),(1,1494010800,8,451,211.340612,0.070000),(1,1515006000,8,845,2.168868,1.000000),(1,1514314800,8,845,2.168868,1.000000),(1,1512414000,8,845,2.168868,1.000000),(1,1591383600,8,515,1.047794,1.880000),(1,1591210800,8,515,1.047794,4.740000),(1,1591210800,8,515,1.047794,2.370000),(1,1603825200,8,553,3.366530,7.200000),(1,1603825200,8,553,3.366530,5.430000),(1,1603738800,8,553,3.364925,4.080000),(1,1603738800,8,553,3.364925,6.900000),(1,1613588400,8,716,0.134445,33.600000),(1,1613502000,8,716,0.118542,15.000000),(1,1613502000,8,716,0.118542,12.000000),(1,1613329200,8,716,0.136685,33.600000),(1,1584903600,8,599,1.851465,1.500000),(1,1584903600,8,599,1.851465,1.250000),(1,1584471600,8,599,1.851465,6.850000),(1,1584039600,8,599,1.887227,6.850000),(1,1558551600,8,578,0.084531,3.000000),(1,1558551600,8,578,0.084531,4.000000),(1,1558465200,8,578,0.084531,8.000000),(1,1558465200,8,578,0.084531,6.000000),(1,1558378800,8,578,0.084531,12.000000),(1,1651258800,8,730,0.640001,27.200000),(1,1651086000,8,730,0.640001,27.200000),(1,1650567600,8,730,0.640001,27.200000),(1,1650222000,8,730,0.640001,27.200000),(1,1457982000,8,598,0.377784,0.600000),(1,1457982000,8,598,0.377784,0.600000),(1,1457031600,8,598,0.377784,3.800000),(1,1457031600,8,598,0.377784,1.200000),(1,1456081200,8,598,0.377784,1.200000),(1,1604602800,8,806,0.313780,6.400000),(1,1604430000,8,806,0.313780,6.400000),(1,1604084400,8,806,0.313780,6.400000),(1,1603998000,8,806,0.313780,6.400000),(1,1425322800,8,590,0.564999,12.600000),(1,1401390000,8,493,0.033557,64.000000),(1,1400871600,8,493,0.033557,80.000000),(1,1424977200,8,590,0.564999,2.000000),(1,1424804400,8,590,0.564999,30.000000),(1,1623697200,8,606,0.360000,12.000000),(1,1623697200,8,606,0.360000,19.000000),(1,1623610800,8,606,0.360000,14.000000),(1,1623438000,8,606,0.360000,12.000000),(1,1558638000,8,579,0.036139,6.000000),(1,1558551600,8,579,0.036139,6.000000),(1,1558551600,8,579,0.036139,4.000000),(1,1558465200,8,579,0.036139,12.000000),(1,1558465200,8,579,0.036139,8.000000),(1,1677178800,8,670,5.079382,2.600000),(1,1677178800,8,670,5.079382,2.200000),(1,1677178800,8,670,5.079382,7.570000),(1,1677006000,8,670,5.079382,10.000000),(1,1676919600,8,670,5.079382,1.210000),(1,1676919600,8,670,5.079382,1.100000),(1,1650999600,8,442,7.997683,2.970000),(1,1556564400,8,761,4.273893,0.180000),(1,1446663600,8,837,6.880677,121.046442),(1,1375210800,0,643,9.168896,71.000000),(1,1455303600,8,483,0.961051,18.000000),(1,1493406000,8,451,211.340612,8.000000),(1,1528398000,8,772,133.595556,0.540000),(1,1528225200,8,772,133.595556,0.180000),(1,1528138800,8,772,133.595556,0.400000),(1,1528138800,8,772,133.595556,0.850000),(1,1528052400,8,772,133.595556,0.300000),(1,1527793200,8,772,133.595556,0.060000),(1,1624993200,8,866,0.500096,28.000000),(1,1624993200,8,866,0.500096,5.000000),(1,1632942000,8,686,0.551475,5.400000),(1,1513623600,8,703,0.006994,20.000000),(1,1632942000,8,686,0.551475,3.770000),(1,1513191600,8,703,0.006994,10.000000),(1,1632855600,8,686,0.551475,3.400000),(1,1357153200,8,780,1.212766,36.500000),(1,1356894000,8,780,1.212766,84.000000),(1,1408993200,8,466,0.015679,10.000000),(1,1408906800,8,466,0.015679,31.000000),(1,1425063600,8,566,0.008842,90.000000),(1,1425063600,8,566,0.008842,960.000000),(1,1405969200,8,471,0.149164,8.000000),(1,1370890800,8,783,0.056917,16.400000),(1,1364929200,8,782,0.006620,240.000000),(1,1382209200,8,485,0.495063,38.000000),(1,1356807600,8,780,1.212766,42.000000),(1,1380481200,8,491,0.063067,336.000000),(1,1387479600,8,838,0.990228,3.000000),(1,1385060400,8,486,0.025004,192.000000),(1,1537815600,8,441,0.015200,12.000000),(1,1663527600,8,469,0.229651,4.000000),(1,1363287600,3,644,1.459479,1.000000),(1,1676919600,8,670,5.079382,3.840000),(1,1527706800,8,772,133.595556,0.080000),(1,1528830000,8,570,5.242571,0.180000),(1,1603652400,8,553,3.364925,9.000000),(1,1637521200,8,435,5.404306,5.400000),(1,1493406000,8,451,211.340612,8.000000),(1,1493406000,8,451,211.340612,10.000000),(1,1424977200,8,566,0.008842,456.000000),(1,1424631600,8,566,0.008842,80.000000),(1,1624993200,8,866,0.500096,10.000000),(1,1624993200,8,866,0.500096,10.000000),(1,1424458800,8,566,0.008842,120.000000),(1,1424458800,8,566,0.008842,648.000000),(1,1465844400,8,849,0.809748,77.000000),(1,1624820400,8,866,0.500096,40.000000),(1,1637521200,8,435,5.404306,0.560000),(1,1367089200,8,834,0.072317,120.000000),(1,1366916400,8,834,0.072317,486.000000),(1,1366916400,8,834,0.072317,146.520000),(1,1613329200,8,716,0.136685,32.560000),(1,1590778800,8,515,1.047794,6.130000),(1,1558292400,8,578,0.084531,12.000000),(1,1624820400,8,866,0.500096,40.000000),(1,1623351600,8,606,0.360000,10.000000),(1,1558378800,8,579,0.036139,6.000000),(1,1583780400,8,599,1.887227,6.850000),(1,1649962800,8,730,0.640001,27.200000),(1,1493406000,8,451,211.340612,2.000000),(1,1493406000,8,451,211.340612,1.440000),(1,1527706800,8,772,133.595556,0.810000),(1,1527706800,8,772,133.595556,0.850000),(1,1676919600,8,670,5.079382,4.200000),(1,1676919600,8,670,5.079382,10.200000),(1,1512673200,8,703,0.006994,10.000000),(1,1493406000,8,451,211.340612,0.070000),(1,1527620400,8,772,133.595556,0.120000),(1,1697137200,8,669,2.215453,22.400000),(1,1632855600,8,686,0.551475,4.520000),(1,1613329200,8,716,0.136685,44.400000),(1,1637521200,8,435,5.404306,6.850000),(1,1650999600,8,442,7.997683,2.920000),(1,1455303600,8,483,0.961051,4.000000),(1,1527620400,8,772,133.595556,0.360000),(1,1613156400,8,716,0.136685,44.400000),(1,1493406000,8,451,211.340612,0.490000),(1,1511982000,8,621,2.475212,26.400000),(1,1511982000,8,621,2.475212,1.560000),(1,1511982000,8,621,2.475212,7.800000),(1,1511982000,8,621,2.475212,10.490000),(1,1356807600,8,780,1.212766,28.000000),(1,1424372400,8,566,0.008842,228.000000),(1,1417287600,8,836,5.366970,0.570000),(1,1676833200,8,670,5.079382,1.500000),(1,1676833200,8,670,5.079382,1.210000),(1,1603652400,8,553,3.364925,3.900000),(1,1603479600,8,553,3.364925,4.200000),(1,1527620400,8,772,133.595556,0.180000),(1,1649012400,8,739,6.858725,2.400000),(1,1528743600,8,570,5.242571,0.720000),(1,1528657200,8,570,5.242571,0.060000),(1,1649012400,8,739,6.858725,2.400000),(1,1676574000,8,670,5.079382,5.000000),(1,1528657200,8,570,5.242571,0.050000),(1,1603479600,8,553,3.364925,33.960000),(1,1624820400,8,866,0.500096,10.000000),(1,1624820400,8,866,0.500096,10.000000),(1,1493406000,8,451,211.340612,0.160000),(1,1493319600,8,451,210.417272,0.140000),(1,1624734000,8,866,0.500096,12.000000),(1,1697137200,8,669,2.215453,1.600000),(1,1512673200,8,703,0.006994,50.000000),(1,1527534000,8,772,133.595556,1.330000),(1,1527534000,8,772,133.595556,0.120000),(1,1624647600,8,866,0.500096,24.000000),(1,1613156400,8,716,0.136685,2.000000),(1,1613156400,8,716,0.136685,33.600000),(1,1491418800,8,451,210.417272,0.140000),(1,1491418800,8,451,210.417272,0.000000),(1,1685473200,8,428,1.907041,25.400000),(1,1528311600,8,570,5.242571,0.060000),(1,1649012400,8,739,6.858725,28.550000),(1,1648839600,8,739,6.858725,11.200000),(1,1676574000,8,670,5.079382,15.140000),(1,1676487600,8,670,5.079382,2.400000),(1,1528311600,8,570,5.242571,0.050000),(1,1528311600,8,570,5.242571,0.030000),(1,1603393200,8,553,3.364925,1.200000),(1,1603393200,8,553,3.364925,9.600000),(1,1624561200,8,866,0.500096,62.000000),(1,1527447600,8,772,133.595556,0.420000),(1,1624474800,8,866,0.500096,34.000000),(1,1527274800,8,772,133.595556,0.360000),(1,1624215600,8,866,0.500096,100.000000),(1,1527188400,8,772,133.595556,0.060000),(1,1624215600,8,866,0.500096,5.000000),(1,1527188400,8,772,133.595556,0.660000),(1,1558119600,8,578,0.084531,12.000000),(1,1558033200,8,578,0.084531,12.000000),(1,1557774000,8,578,0.084531,24.000000),(1,1557514800,8,578,0.084531,12.000000),(1,1558292400,8,579,0.036139,6.000000),(1,1558119600,8,579,0.036139,6.000000),(1,1558033200,8,579,0.036139,6.000000),(1,1557774000,8,579,0.039480,12.000000),(1,1697137200,8,669,2.215453,11.200000),(1,1697137200,8,669,2.215453,4.370000),(1,1696964400,8,669,2.215453,12.800000),(1,1696964400,8,669,2.215453,4.370000),(1,1696791600,8,669,2.215453,1.000000),(1,1696791600,8,669,2.215453,3.300000),(1,1685473200,8,428,1.907041,24.000000),(1,1685473200,8,428,1.907041,12.000000),(1,1685300400,8,428,1.907041,3.000000),(1,1684436400,8,428,1.972641,1.800000),(1,1417287600,8,836,5.366970,3.000000),(1,1569783600,8,1001,14.252653,9.300000),(1,1696791600,8,669,2.215453,1.000000),(1,1623956400,8,866,0.500096,48.000000),(1,1623697200,8,866,0.500096,10.000000),(1,1623697200,8,866,0.500096,10.000000),(1,1623697200,8,866,0.500096,10.000000),(1,1400785200,3,493,0.033557,4.000000),(1,1424804400,8,590,0.564999,6.000000),(1,1400439600,8,493,0.033557,32.000000),(1,1424113200,8,590,0.564999,12.600000),(1,1456081200,8,598,0.377784,3.000000),(1,1455735600,8,598,0.377784,3.000000),(1,1455735600,8,598,0.377784,1.200000),(1,1454871600,8,598,0.377784,7.800000),(1,1511895600,8,703,0.006994,120.000000),(1,1632855600,8,686,0.551475,6.600000),(1,1356030000,8,780,1.212766,14.000000),(1,1354042800,8,780,1.212766,14.000000),(1,1383850800,8,176,0.005660,24.000000),(1,1383850800,8,176,0.005660,24.000000),(1,1383850800,8,176,0.005660,24.000000),(1,1387479600,8,838,0.990228,2.000000),(1,1387220400,8,838,0.990228,3.000000),(1,1384282800,8,486,0.025004,60.000000),(1,1383850800,8,486,0.025004,96.000000),(1,1537383600,8,441,0.015200,16.000000),(1,1536778800,8,441,0.015200,14.000000),(1,1382122800,8,485,0.495063,8.000000),(1,1382036400,8,485,0.478815,32.000000),(1,1424372400,8,566,0.008842,110.000000),(1,1424372400,8,566,0.008842,540.000000),(1,1380222000,8,491,0.063067,148.000000),(1,1380049200,8,491,0.063067,12.000000),(1,1379962800,8,491,0.063067,16.000000),(1,1379962800,8,491,0.063067,11.000000),(1,1363114800,3,644,1.459479,1.000000),(1,1363028400,8,644,1.459479,20.000000),(1,1387134000,8,470,2.010809,6.000000),(1,1539025200,8,871,13.363331,3.000000),(1,1408734000,8,466,0.015679,36.000000),(1,1536174000,8,441,0.015200,14.000000),(1,1532718000,8,441,0.015200,14.000000),(1,1532458800,8,441,0.015200,24.000000),(1,1354042800,8,780,1.212766,84.000000),(1,1353697200,8,780,1.212766,28.000000),(1,1353265200,8,780,1.212766,42.000000),(1,1351018800,8,780,1.254948,84.000000),(1,1696618800,8,669,2.215453,4.000000),(1,1387220400,8,838,0.990228,4.000000),(1,1387220400,8,838,0.990228,4.000000),(1,1387134000,8,838,0.981313,34.000000),(1,1387134000,8,838,0.981313,17.000000),(1,1387134000,8,838,0.981313,78.000000),(1,1379876400,3,491,0.063067,15.000000),(1,1379790000,8,491,0.063067,296.000000),(1,1379617200,8,491,0.063067,16.000000),(1,1379530800,8,491,0.063067,20.000000),(1,1379530800,8,491,0.063067,22.000000),(1,1424286000,8,566,0.008842,76.000000),(1,1424113200,8,566,0.008842,268.000000),(1,1424026800,8,566,0.008834,1188.000000),(1,1423162800,8,566,0.005578,900.000000),(1,1423076400,8,566,0.005578,240.000000),(1,1387134000,8,470,2.010809,2.000000),(1,1385578800,8,470,2.010809,6.000000),(1,1385319600,8,470,2.010809,6.000000),(1,1382986800,8,470,2.010809,3.000000),(1,1408647600,8,466,0.015679,72.000000),(1,1408647600,8,466,0.015679,6.000000),(1,1381690800,8,485,0.478815,8.000000),(1,1381518000,8,485,0.478815,48.000000),(1,1381431600,8,485,0.478815,32.000000),(1,1539025200,8,871,13.363331,1.000000),(1,1539025200,8,871,13.363331,4.000000),(1,1532458800,8,871,13.366739,6.000000),(1,1530817200,8,871,13.366739,4.000000),(1,1529694000,8,871,13.357918,2.000000),(1,1382986800,8,486,0.028475,60.000000),(1,1382382000,8,486,0.028475,60.000000),(1,1359313200,8,659,0.270835,44.620000),(1,1623697200,8,866,0.500096,10.000000),(1,1530817200,8,441,0.015200,46.000000),(1,1530817200,8,441,0.015200,104.000000),(1,1362682800,8,644,1.459479,10.000000),(1,1362250800,8,644,1.459479,3.000000),(1,1382295600,8,486,0.028475,12.000000),(1,1382209200,8,486,0.028475,8.000000),(1,1386702000,8,838,0.978952,17.000000),(1,1386183600,8,838,0.977848,3.000000),(1,1381258800,8,485,0.478815,32.000000),(1,1380999600,8,485,0.461844,18.000000),(1,1417287600,8,836,5.366970,0.150000),(1,1368990000,8,783,0.087690,49.200000),(1,1422903600,8,566,0.005578,131.000000),(1,1422903600,8,566,0.005578,101.000000),(1,1379444400,8,491,0.063067,16.000000),(1,1379444400,8,491,0.063067,204.000000),(1,1408129200,8,466,0.015679,9.000000),(1,1659380400,8,469,0.229651,8.000000),(1,1530039600,8,441,0.015200,4.000000),(1,1676487600,8,670,5.079382,4.200000),(1,1623610800,8,866,0.500096,5.000000),(1,1382295600,8,176,0.005660,4.000000),(1,1361732400,8,644,1.454160,6.000000),(1,1390849200,8,929,0.721263,1.000000),(1,1386183600,8,838,0.977848,4.000000),(1,1354561200,8,492,0.000000,8.000000),(1,1365447600,8,572,2.062253,20.028801),(1,1380913200,8,485,0.461844,48.000000),(1,1422644400,8,566,0.005578,1340.000000),(1,1382122800,8,486,0.028475,8.000000),(1,1408042800,8,466,0.015679,40.000000),(1,1379358000,8,491,0.063067,24.000000),(1,1405969200,8,471,0.149164,16.000000),(1,1368558000,8,783,0.087690,8.200000),(1,1623438000,8,866,0.500096,10.000000),(1,1623438000,8,866,0.500096,10.000000),(1,1623351600,8,866,0.500096,12.000000),(1,1529953200,8,441,0.015200,12.000000),(1,1632769200,8,686,0.551475,1.320000),(1,1382295600,8,176,0.005660,8.000000),(1,1361559600,8,644,1.454160,2.000000),(1,1385319600,8,838,0.977848,114.000000),(1,1365447600,8,572,2.062253,2.725800),(1,1380654000,8,485,0.455227,75.000000),(1,1422644400,8,566,0.005578,402.000000),(1,1407783600,8,466,0.017405,12.000000),(1,1379012400,8,491,0.054169,212.000000),(1,1529694000,8,441,0.015200,8.000000),(1,1623092400,8,866,0.500096,12.000000),(1,1381690800,8,176,0.005660,8.000000),(1,1361386800,8,644,1.454160,14.000000),(1,1390849200,8,929,0.721263,40.000000),(1,1385146800,8,838,0.977848,72.000000),(1,1351623600,8,492,0.000000,4.000000),(1,1380567600,8,485,0.455227,48.000000),(1,1382036400,3,486,0.028475,2.000000),(1,1407783600,8,466,0.017405,24.000000),(1,1378839600,8,491,0.054169,136.000000),(1,1623092400,8,866,0.500096,26.000000),(1,1623006000,8,866,0.500096,150.000000),(1,1422471600,8,566,0.005578,1600.000000),(1,1422471600,8,566,0.005578,900.000000),(1,1623006000,8,866,0.500096,10.000000),(1,1623006000,8,866,0.500096,28.000000),(1,1623006000,8,866,0.500096,10.000000),(1,1623006000,8,866,0.500096,5.000000),(1,1623006000,8,866,0.500096,10.000000),(1,1622746800,8,866,0.500096,36.000000),(1,1503514800,8,770,0.031940,22.000000),(1,1622746800,8,866,0.500096,150.000000),(1,1503082800,8,770,0.031940,22.000000),(1,1622746800,8,866,0.500096,24.000000),(1,1622401200,8,866,0.500096,12.000000),(1,1503082800,8,770,0.031940,7.000000),(1,1622142000,8,866,0.500096,10.000000),(1,1502046000,8,770,0.031940,38.000000),(1,1622142000,8,866,0.500096,10.000000),(1,1501614000,8,770,0.031940,60.000000),(1,1622142000,8,866,0.500096,40.000000),(1,1501268400,8,770,0.031940,7.000000),(1,1621969200,8,866,0.500096,20.000000),(1,1621969200,8,866,0.500096,22.000000),(1,1501268400,8,770,0.031940,22.000000),(1,1621969200,8,866,0.500096,8.000000),(1,1501095600,8,770,0.031940,22.000000),(1,1557342000,8,578,0.090203,4.000000),(1,1557342000,8,578,0.090203,3.000000),(1,1557342000,8,578,0.090203,12.000000),(1,1557082800,8,578,0.090203,3.000000),(1,1557082800,8,578,0.090203,3.500000),(1,1557082800,8,578,0.090203,12.000000),(1,1556564400,8,578,0.090203,6.000000),(1,1556305200,8,578,0.090203,4.400000),(1,1556218800,8,578,0.090203,6.000000),(1,1556046000,8,578,0.090203,12.000000),(1,1555873200,8,578,0.090203,9.600000),(1,1555614000,8,578,0.090203,9.600000),(1,1555527600,8,578,0.090203,12.000000),(1,1555354800,8,578,0.090203,7.000000),(1,1555095600,8,578,0.090203,7.000000),(1,1555009200,8,578,0.090203,3.000000),(1,1555009200,8,578,0.090203,3.500000),(1,1554836400,8,578,0.090203,3.000000),(1,1454439600,8,598,0.377784,7.800000),(1,1453921200,8,598,0.377784,7.800000),(1,1453143600,8,598,0.377784,7.800000),(1,1452711600,8,598,0.377784,9.000000),(1,1452538800,8,598,0.377784,7.800000),(1,1452279600,8,598,0.377784,3.000000),(1,1452193200,8,598,0.377784,3.000000),(1,1451415600,8,598,0.377784,6.000000),(1,1451242800,8,598,0.377784,1.200000),(1,1451242800,8,598,0.377784,3.800000),(1,1450897200,8,598,0.377784,4.500000),(1,1450724400,8,598,0.377784,4.500000),(1,1557514800,8,579,0.039480,6.000000),(1,1557342000,8,579,0.039480,6.000000),(1,1557342000,8,579,0.039480,6.000000),(1,1557342000,8,579,0.039480,4.000000),(1,1557082800,8,579,0.039480,5.000000),(1,1557082800,8,579,0.039480,6.000000),(1,1557082800,8,579,0.039480,4.000000),(1,1556564400,8,579,0.039480,6.000000),(1,1556305200,8,579,0.039480,8.000000),(1,1556218800,8,579,0.039480,8.000000),(1,1556046000,8,579,0.039480,6.000000),(1,1555873200,8,579,0.039480,15.000000),(1,1555614000,8,579,0.039480,15.000000),(1,1555527600,8,579,0.039480,6.000000),(1,1555354800,8,579,0.039480,11.000000),(1,1555095600,8,579,0.039480,11.000000),(1,1555009200,8,579,0.039480,4.000000),(1,1555009200,8,579,0.039480,5.000000),(1,1422385200,8,566,0.005578,114.000000),(1,1621882800,8,866,0.500096,10.000000),(1,1527102000,8,772,133.595556,0.360000),(1,1621882800,8,866,0.500096,32.000000),(1,1527102000,8,772,133.595556,1.330000),(1,1621796400,8,866,0.500096,56.000000),(1,1527015600,8,772,133.595556,0.120000),(1,1621796400,8,866,0.500096,5.000000),(1,1526929200,8,772,133.595556,0.160000),(1,1621623600,8,866,0.500096,28.000000),(1,1526842800,8,772,133.595556,0.080000),(1,1621537200,8,866,0.500096,10.000000),(1,1526842800,8,772,133.595556,1.330000),(1,1621537200,8,866,0.500096,10.000000),(1,1526497200,8,772,133.595556,1.330000),(1,1621450800,8,866,0.500096,750.000000),(1,1621364400,8,866,0.500096,8.000000),(1,1621278000,8,866,0.500096,16.000000),(1,1621191600,8,866,0.500096,10.000000),(1,1526324400,8,772,129.365125,1.330000),(1,1621191600,8,866,0.500096,5.000000),(1,1526324400,8,772,129.365125,0.030000),(1,1621105200,8,866,0.500096,26.000000),(1,1526238000,8,772,129.365125,0.060000),(1,1621105200,8,866,0.500096,5.000000),(1,1526238000,8,772,129.365125,0.020000),(1,1621105200,8,866,0.500096,5.000000),(1,1526065200,8,772,122.500000,0.160000),(1,1621105200,8,866,0.500096,10.000000),(1,1603738800,8,806,0.313780,6.400000),(1,1603393200,8,806,0.313780,6.400000),(1,1603134000,8,806,0.313780,3.000000),(1,1603134000,8,806,0.313780,2.000000),(1,1602874800,8,806,0.313780,8.000000),(1,1602874800,8,806,0.313780,2.250000),(1,1602702000,8,806,0.313780,6.400000),(1,1528311600,8,570,5.242571,0.390000),(1,1528311600,8,570,5.242571,0.480000),(1,1528311600,8,570,5.242571,0.980000),(1,1528311600,8,570,5.242571,0.060000),(1,1527706800,8,570,11.759384,0.260000),(1,1527706800,8,570,11.759384,1.140000),(1,1527706800,8,570,11.759384,0.980000),(1,1527706800,8,570,11.759384,0.600000),(1,1676487600,8,670,5.079382,0.350000),(1,1364929200,8,572,2.062253,3.000000),(1,1422039600,8,566,0.005578,42.000000),(1,1421434800,8,566,0.005578,75.000000),(1,1620759600,8,866,0.500096,1000.000000),(1,1501095600,8,770,0.031940,7.000000),(1,1620673200,8,866,0.500096,32.000000),(1,1500231600,8,770,0.031940,60.000000),(1,1676401200,8,670,5.079382,0.100000),(1,1364929200,8,572,2.062253,4.450950),(1,1620673200,8,866,0.500096,10.000000),(1,1500058800,8,770,0.031940,60.000000),(1,1359313200,8,791,109.916667,1.000000),(1,1358276400,8,791,109.916667,1.000000),(1,1356894000,8,488,0.253352,60.000000),(1,1356894000,8,488,0.253352,60.000000),(1,1357585200,8,489,1.212704,3.400000),(1,1357153200,8,489,1.212704,4.000000),(1,1359572400,8,792,31.732899,2.000000),(1,1359313200,8,792,31.732899,1.000000),(1,1368212400,8,783,0.087690,16.400000),(1,1385060400,8,838,0.977848,48.000000),(1,1384282800,8,838,0.986645,30.000000),(1,1529607600,8,871,13.357918,3.000000),(1,1405623600,8,471,0.149164,16.000000),(1,1421434800,8,566,0.005578,44.000000),(1,1421348400,8,566,0.005578,122.000000),(1,1421348400,8,566,0.005578,1465.000000),(1,1407783600,8,466,0.017405,72.000000),(1,1407610800,8,466,0.017405,28.000000),(1,1407524400,8,466,0.017405,7.000000),(1,1407438000,8,466,0.017405,72.000000),(1,1407351600,8,466,0.017405,44.000000),(1,1381690800,8,486,0.028475,12.000000),(1,1380567600,8,485,0.455227,32.000000),(1,1382382000,8,470,2.010809,3.000000),(1,1361386800,8,644,1.454160,4.000000),(1,1620673200,8,866,0.500096,10.000000),(1,1499022000,8,770,0.031940,22.000000),(1,1620414000,8,866,0.500096,20.000000),(1,1356894000,8,488,0.253352,26.000000),(1,1357066800,8,489,1.212704,2.100000),(1,1358276400,8,792,32.192029,1.000000),(1,1650999600,8,442,7.997683,12.380000),(1,1637521200,8,435,5.404306,1.300000),(1,1620327600,8,866,0.500096,24.000000),(1,1421262000,8,566,0.005578,540.000000),(1,1491418800,8,451,210.417272,2.970000),(1,1491418800,8,451,210.417272,0.320000),(1,1491418800,8,451,210.417272,0.000000),(1,1491418800,8,451,210.417272,0.090000),(1,1499022000,8,770,0.031940,7.000000),(1,1553886000,8,860,1.800000,1.000000),(1,1684350000,8,428,1.972641,30.000000),(1,1650999600,8,442,7.997683,1.950000),(1,1637521200,8,435,5.404306,4.780000),(1,1454094000,8,483,0.975813,22.500000),(1,1620241200,8,866,0.500096,5.000000),(1,1406401200,8,688,1.324503,6.000000),(1,1493406000,8,998,3.114754,1.000000),(1,1529607600,8,441,0.015200,12.000000),(1,1361732400,8,591,0.632165,18.000000),(1,1381345200,8,176,0.005660,32.000000),(1,1383850800,8,838,0.986645,36.000000),(1,1383159600,8,838,0.986645,17.000000),(1,1421262000,8,566,0.005578,260.000000),(1,1421089200,8,566,0.006439,1284.000000),(1,1378666800,8,491,0.054169,504.000000),(1,1378407600,8,491,0.054169,30.000000),(1,1359313200,8,659,0.270835,90.580000),(1,1366484400,8,835,0.160000,3.600000),(1,1364842800,8,572,2.062253,0.912000),(1,1676401200,8,670,5.079382,1.500000),(1,1676401200,8,670,5.079382,1.210000),(1,1366830000,8,834,0.072317,43.500000),(1,1366830000,8,834,0.072317,18.000000),(1,1511982000,8,621,2.475212,4.960000),(1,1511982000,8,621,2.475212,9.300000),(1,1511982000,8,621,2.475212,10.490000),(1,1417287600,8,836,5.366970,0.200000),(1,1527706800,8,570,11.759384,0.030000),(1,1648753200,8,739,6.858725,1.800000),(1,1548442800,8,553,3.482797,7.790000),(1,1407178800,8,466,0.017405,20.000000),(1,1421002800,8,566,0.006439,1340.000000),(1,1548442800,8,553,3.482797,6.400000),(1,1548442800,8,553,3.482797,3.600000),(1,1548356400,8,553,3.482797,2.100000),(1,1676401200,8,670,5.079382,7.500000),(1,1676055600,8,670,8.633547,5.400000),(1,1676055600,8,670,8.633547,7.570000),(1,1548356400,8,553,3.482797,2.400000),(1,1548270000,8,553,3.482797,26.850000),(1,1548270000,8,553,3.482797,4.000000),(1,1527447600,8,570,11.759384,0.180000),(1,1561662000,8,858,2.587500,2.000000),(1,1527361200,8,570,11.759384,0.600000),(1,1527274800,8,570,11.759384,0.120000),(1,1417287600,8,836,5.366970,0.100000),(1,1417287600,8,836,5.366970,0.900000),(1,1417287600,8,836,5.366970,1.290000),(1,1548270000,8,553,3.482797,40.000000),(1,1548097200,8,553,3.482797,28.300000),(1,1548097200,8,553,3.482797,6.970000),(1,1548010800,8,553,3.482797,2.400000),(1,1547838000,8,553,3.482797,2.000000),(1,1547838000,8,553,3.482797,3.690000),(1,1547838000,8,553,3.482797,14.100000),(1,1547838000,8,553,3.482797,2.400000),(1,1547751600,8,553,3.482797,2.000000),(1,1676055600,8,670,8.633547,0.500000),(1,1676055600,8,670,8.633547,6.000000),(1,1675969200,8,670,8.633547,8.000000),(1,1675969200,8,670,8.633547,2.000000),(1,1696618800,8,669,2.215453,12.000000),(1,1696618800,8,669,2.215453,4.500000),(1,1696618800,8,669,2.215453,8.000000),(1,1675969200,8,670,8.633547,3.000000),(1,1675796400,8,670,8.633547,2.200000),(1,1675796400,8,670,8.633547,2.200000),(1,1675796400,8,670,8.633547,0.600000),(1,1675710000,8,670,8.633547,2.700000),(1,1675710000,8,670,8.633547,13.000000),(1,1675710000,8,670,8.633547,7.570000),(1,1675623600,8,670,8.633547,0.350000),(1,1527188400,8,570,11.759384,0.360000),(1,1527188400,8,570,11.759384,0.180000),(1,1527188400,8,570,11.759384,1.170000),(1,1527015600,8,570,14.492343,0.140000),(1,1527015600,8,570,14.492343,0.140000),(1,1527015600,8,570,14.492343,0.140000),(1,1526842800,8,570,14.492343,0.140000),(1,1526583600,8,570,14.492343,1.560000),(1,1450378800,8,483,0.975813,23.750000),(1,1648666800,8,442,7.997683,48.320000),(1,1527706800,8,441,0.015200,12.000000),(1,1648666800,8,442,7.997683,37.050000),(1,1491418800,8,451,210.417272,0.110000),(1,1491073200,8,451,210.417272,1.200000),(1,1497380400,8,770,0.031940,60.000000),(1,1620241200,8,866,0.500096,56.000000),(1,1495825200,8,770,0.039794,64.000000),(1,1620154800,8,866,0.500096,80.000000),(1,1494615600,8,770,0.039794,12.000000),(1,1419879600,8,566,0.006439,160.000000),(1,1635447600,8,435,4.968674,13.930000),(1,1366311600,8,783,0.101998,24.600000),(1,1613070000,8,716,0.136685,15.000000),(1,1613070000,8,716,0.136685,12.000000),(1,1613070000,8,716,0.136685,44.400000),(1,1612983600,8,716,0.136685,15.000000),(1,1590606000,8,515,1.047794,6.130000),(1,1590087600,8,515,1.047794,6.130000),(1,1589914800,8,515,1.047794,6.130000),(1,1589742000,8,515,1.047794,6.130000),(1,1554836400,8,578,0.090203,3.500000),(1,1554836400,8,578,0.090203,12.000000),(1,1554750000,8,578,0.090203,12.000000),(1,1554490800,8,578,0.090203,5.600000),(1,1674241200,8,1001,15.289789,0.100000),(1,1672340400,8,1001,15.289789,4.800000),(1,1511982000,8,836,7.683075,0.300000),(1,1511982000,8,836,7.683075,0.200000),(1,1511895600,8,836,7.683075,0.100000),(1,1511895600,8,836,7.683075,2.700000),(1,1675623600,8,670,8.633547,15.140000),(1,1547751600,8,553,3.482797,4.800000),(1,1547751600,8,553,3.482797,2.400000),(1,1547665200,8,553,3.482797,1.000000),(1,1547665200,8,553,3.482797,1.420000),(1,1547578800,8,553,3.482797,14.350000),(1,1632769200,8,686,0.551475,4.400000),(1,1620068400,8,866,0.500096,24.000000),(1,1525978800,8,772,122.500000,1.240000),(1,1619982000,8,866,0.500096,10.000000),(1,1525892400,8,772,122.500000,0.540000),(1,1619982000,8,866,0.500096,16.000000),(1,1525806000,8,772,122.500000,0.840000),(1,1619636400,8,866,0.500096,15.000000),(1,1623351600,8,606,0.360000,19.000000),(1,1623351600,8,606,0.360000,16.500000),(1,1623265200,8,606,0.360000,46.100000),(1,1623265200,8,606,0.360000,10.000000),(1,1554836400,8,579,0.039480,4.000000),(1,1554836400,8,579,0.039480,5.000000),(1,1554836400,8,579,0.039480,6.000000),(1,1554750000,8,579,0.039480,6.000000),(1,1583521200,8,599,1.887227,6.850000),(1,1583434800,8,599,1.887227,6.850000),(1,1583348400,8,599,1.887227,6.850000),(1,1582916400,8,599,1.887227,2.500000),(1,1649358000,8,730,0.640001,27.200000),(1,1649098800,8,730,0.640001,27.200000),(1,1607367600,8,730,0.640001,27.200000),(1,1607194800,8,730,0.640001,27.200000),(1,1511895600,8,836,7.683075,3.000000),(1,1511377200,8,836,7.683075,2.000000),(1,1602615600,8,806,0.313780,6.400000),(1,1602442800,8,806,0.313780,6.400000),(1,1511895600,8,703,0.006994,10.000000),(1,1632769200,8,686,0.551475,2.900000),(1,1510858800,8,703,0.006994,60.000000),(1,1632682800,8,686,0.551475,1.100000),(1,1619636400,8,866,0.500096,32.000000),(1,1492974000,8,770,0.039794,60.000000),(1,1619636400,8,866,0.500096,10.000000),(1,1366570800,8,834,0.072317,76.000000),(1,1648666800,8,442,7.997683,32.760000),(1,1450378800,8,483,0.975813,30.000000),(1,1635447600,8,435,4.968674,0.550000),(1,1511982000,8,621,2.475212,46.460000),(1,1511982000,8,621,2.475212,8.520000),(1,1374260400,2,427,1.600000,200.000000),(1,1511982000,8,621,2.475212,12.610000),(1,1511895600,8,621,2.475212,7.160000),(1,1648666800,8,442,7.997683,55.350000),(1,1640804400,8,442,7.899818,18.450000),(1,1448218800,8,483,0.975813,16.500000),(1,1445799600,8,483,0.975813,14.400000),(1,1444330800,8,483,0.980483,0.500000),(1,1361386800,8,644,1.454160,28.000000),(1,1490900400,8,451,210.417272,0.440000),(1,1490900400,8,451,210.417272,0.440000),(1,1602270000,8,806,0.313780,8.000000),(1,1602270000,8,806,0.313780,2.250000),(1,1556564400,8,435,3.179327,54.000000),(1,1490900400,8,451,210.417272,2.790000),(1,1582916400,8,599,1.887227,3.000000),(1,1582657200,8,599,1.880224,1.500000),(1,1554490800,8,579,0.039480,8.000000),(1,1554490800,8,579,0.039480,22.000000),(1,1623006000,8,606,0.360000,12.000000),(1,1623006000,8,606,0.360000,19.000000),(1,1526583600,8,570,14.492343,0.430000),(1,1526324400,8,570,14.463504,0.060000),(1,1554490800,8,578,0.090203,14.000000),(1,1554318000,8,578,0.090203,3.000000),(1,1588964400,8,515,1.047794,6.130000),(1,1588618800,8,515,1.047794,6.130000),(1,1607108400,8,730,0.640001,7.600000),(1,1607108400,8,730,0.640001,15.600000),(1,1547492400,8,553,3.482797,0.820000),(1,1547492400,8,553,3.482797,4.560000),(1,1547492400,8,553,3.482797,6.360000),(1,1547492400,8,553,3.482797,24.000000),(1,1525719600,8,772,122.500000,1.240000),(1,1619636400,8,866,0.500096,10.000000),(1,1525719600,8,772,122.500000,0.220000),(1,1619377200,8,866,0.500096,50.000000),(1,1526238000,8,570,14.463504,0.060000),(1,1526238000,8,570,14.463504,0.060000),(1,1526238000,8,570,14.463504,0.040000),(1,1526238000,8,570,14.463504,0.060000),(1,1510599600,8,703,0.006994,10.000000),(1,1632682800,8,686,0.551475,7.700000),(1,1509908400,8,703,0.006994,30.000000),(1,1632682800,8,686,0.551475,1.740000),(1,1612983600,8,716,0.136685,44.400000),(1,1612983600,8,716,0.136685,12.000000),(1,1612897200,8,716,0.136685,38.000000),(1,1612897200,8,716,0.136685,33.600000),(1,1659121200,8,469,0.229651,4.000000),(1,1419879600,8,566,0.006439,16.000000),(1,1640804400,8,442,7.899818,9.800000),(1,1640804400,8,442,7.899818,21.840000),(1,1640804400,8,442,7.899818,80.470000),(1,1640804400,8,442,7.899818,36.900000),(1,1640718000,8,442,7.899818,16.900000),(1,1640458800,8,442,7.899818,1.280000),(1,1640458800,8,442,7.899818,7.080000),(1,1640458800,8,442,7.899818,64.600000),(1,1640458800,8,442,7.899818,41.700000),(1,1640458800,8,442,7.899818,32.300000),(1,1640458800,8,442,7.899818,37.530000),(1,1640458800,8,442,7.899818,0.640000),(1,1640458800,8,442,7.899818,19.500000),(1,1640458800,8,442,7.899818,19.500000),(1,1640458800,8,442,7.899818,58.600000),(1,1638212400,8,442,7.746133,12.800000),(1,1556564400,8,435,3.179327,6.080000),(1,1556564400,8,435,3.179327,0.280000),(1,1556564400,8,435,3.179327,36.000000),(1,1556564400,8,435,3.179327,0.540000),(1,1556564400,8,435,3.179327,23.000000),(1,1556305200,8,435,3.179327,2.340000),(1,1556305200,8,435,3.179327,4.950000),(1,1556305200,8,435,3.179327,8.900000),(1,1556305200,8,435,3.179327,1.520000),(1,1555959600,8,435,3.206374,8.640000),(1,1553886000,8,435,3.206374,17.000000),(1,1553886000,8,435,3.206374,13.680000),(1,1553799600,8,435,3.206374,0.420000),(1,1553540400,8,435,3.206374,0.280000),(1,1553540400,8,435,3.206374,4.400000),(1,1553540400,8,435,3.206374,5.500000),(1,1528830000,8,871,13.357918,4.000000),(1,1656961200,8,469,0.229651,4.000000),(1,1655492400,8,469,0.229651,12.000000),(1,1652900400,8,469,0.229651,4.000000),(1,1651258800,8,469,0.229651,4.000000),(1,1364497200,8,572,2.062253,20.573500),(1,1364497200,8,572,2.062253,23.390478),(1,1363892400,8,572,2.062253,32.684400),(1,1363028400,8,572,2.062253,1.395450),(1,1362250800,8,572,2.062253,0.771750),(1,1362164400,8,572,2.062253,1.394400),(1,1361991600,8,572,2.062253,11.625594),(1,1361991600,8,572,2.062253,42.708510),(1,1361991600,8,572,2.062253,10.000188),(1,1361646000,8,572,2.062253,1.310400),(1,1361386800,8,572,2.062253,5.391100),(1,1361127600,8,572,2.062253,8.295000),(1,1490554800,8,451,193.520044,0.050000),(1,1490554800,8,451,193.520044,0.240000),(1,1490382000,8,451,193.520044,0.700000),(1,1490382000,8,451,193.520044,2.200000),(1,1490382000,8,451,193.520044,1.600000),(1,1490382000,8,451,193.520044,4.000000),(1,1490382000,8,451,193.520044,8.000000),(1,1490382000,8,451,193.520044,8.000000),(1,1490382000,8,451,193.520044,3.300000),(1,1490382000,8,451,193.520044,0.050000),(1,1490382000,8,451,193.520044,4.950000),(1,1490382000,8,451,193.520044,0.100000),(1,1490382000,8,451,193.520044,0.030000),(1,1490382000,8,451,193.520044,2.640000),(1,1488308400,0,451,193.520044,10.000000),(1,1488222000,8,451,193.520044,0.320000),(1,1488222000,8,451,193.520044,0.300000),(1,1488222000,8,451,193.520044,0.180000),(1,1488222000,8,451,193.520044,0.720000),(1,1488222000,8,451,193.520044,10.000000),(1,1488222000,8,451,193.520044,0.110000),(1,1486753200,8,451,192.043096,0.100000),(1,1486753200,8,451,192.043096,0.400000),(1,1486753200,8,451,192.043096,0.600000),(1,1486753200,8,451,192.043096,1.300000),(1,1486753200,8,451,192.043096,2.100000),(1,1486753200,8,451,192.043096,0.000000),(1,1485802800,8,451,192.043096,0.600000),(1,1485802800,8,451,192.043096,0.900000),(1,1485802800,8,451,192.043096,0.600000),(1,1485802800,8,451,192.043096,0.110000),(1,1485802800,8,451,192.043096,1.740000),(1,1380481200,8,485,0.455227,84.000000),(1,1380222000,8,485,0.455227,25.000000),(1,1379790000,8,485,0.423107,50.000000),(1,1379530800,8,485,0.423107,8.000000),(1,1379530800,8,485,0.423107,10.000000),(1,1379530800,8,485,0.423107,3.000000),(1,1379012400,8,485,0.423107,48.000000),(1,1378839600,8,485,0.398172,32.000000),(1,1378666800,8,485,0.398172,96.000000),(1,1377889200,8,485,0.398172,56.000000),(1,1377889200,8,485,0.398172,64.000000),(1,1377716400,8,485,0.398172,2.000000),(1,1377889200,8,491,0.054169,224.000000),(1,1377716400,8,491,0.054169,8.000000),(1,1377716400,8,491,0.054169,16.000000),(1,1377716400,8,491,0.054169,6.000000),(1,1377716400,8,491,0.054169,10.000000),(1,1377630000,8,491,0.054169,336.000000),(1,1377457200,8,491,0.054169,224.000000),(1,1377457200,8,491,0.054169,352.000000),(1,1377457200,8,491,0.054169,592.000000),(1,1377198000,8,491,0.054169,56.000000),(1,1377111600,8,491,0.054169,68.000000),(1,1376852400,8,491,0.054169,112.000000),(1,1376852400,8,491,0.054169,212.000000),(1,1376679600,8,491,0.054169,20.000000),(1,1376593200,8,491,0.054169,306.000000),(1,1376506800,8,491,0.054169,148.000000),(1,1419793200,8,566,0.006439,76.000000),(1,1419793200,8,566,0.006439,32.000000),(1,1419620400,8,566,0.006023,68.000000),(1,1419620400,8,566,0.006023,244.000000),(1,1419620400,8,566,0.006023,48.000000),(1,1419361200,8,566,0.006023,128.000000),(1,1419361200,8,566,0.006023,160.000000),(1,1419274800,8,566,0.006023,152.000000),(1,1419274800,8,566,0.006023,107.000000),(1,1419274800,8,566,0.006023,210.000000),(1,1419188400,8,566,0.006023,443.000000),(1,1419015600,8,566,0.006023,293.000000),(1,1419015600,8,566,0.006023,113.000000),(1,1418670000,8,566,0.004815,381.000000),(1,1418670000,8,566,0.004815,198.000000),(1,1418583600,8,566,0.004815,228.000000),(1,1417806000,8,566,0.004815,152.000000),(1,1417719600,8,566,0.004975,204.000000),(1,1417719600,8,566,0.004975,61.000000),(1,1417719600,8,566,0.004975,132.000000),(1,1417633200,8,566,0.004975,540.000000),(1,1417460400,8,566,0.004975,32.000000),(1,1417460400,8,566,0.004975,8.000000),(1,1417460400,8,566,0.004975,84.000000),(1,1417460400,8,566,0.004975,1800.000000),(1,1417287600,8,566,0.004975,152.000000),(1,1416769200,8,566,0.004975,32.000000),(1,1416769200,8,566,0.004975,61.000000),(1,1416596400,8,566,0.004975,1182.000000),(1,1416510000,8,566,0.004975,1600.000000),(1,1416337200,8,566,0.005197,406.000000),(1,1416337200,8,566,0.005197,1600.000000),(1,1416337200,8,566,0.005197,296.000000),(1,1416250800,8,566,0.005197,1125.000000),(1,1416164400,8,566,0.005197,40.000000),(1,1415905200,8,566,0.005197,880.000000),(1,1415905200,8,566,0.005197,175.000000),(1,1415818800,8,566,0.005936,1653.000000),(1,1415127600,8,566,0.005936,1188.000000),(1,1415041200,8,566,0.005936,240.000000),(1,1414609200,8,566,0.005936,200.000000),(1,1356894000,8,489,1.212704,13.000000),(1,1356894000,8,489,1.212704,7.000000),(1,1356894000,8,489,1.212704,45.000000),(1,1356894000,8,489,1.212704,30.000000),(1,1356548400,8,489,1.212704,6.000000),(1,1356894000,8,488,0.253352,14.000000),(1,1356807600,3,488,0.253352,4.000000),(1,1356548400,8,488,0.253352,12.000000),(1,1356548400,8,488,0.253352,12.000000),(1,1356289200,8,488,0.253352,16.000000),(1,1406574000,8,466,0.017405,6.000000),(1,1406228400,8,466,0.017405,72.000000),(1,1405969200,8,466,0.017405,72.000000),(1,1405969200,8,466,0.017405,44.000000),(1,1405623600,8,466,0.017405,72.000000),(1,1403809200,8,466,0.017405,7.000000),(1,1403809200,8,466,0.017405,6.000000),(1,1403809200,8,466,0.017405,6.000000),(1,1403636400,8,466,0.017405,9.000000),(1,1403463600,8,466,0.017405,124.000000),(1,1402945200,8,466,0.017405,44.000000),(1,1401822000,3,466,0.017405,10.000000),(1,1401390000,8,466,0.017405,102.000000),(1,1382986800,8,838,0.986645,57.000000),(1,1382641200,8,838,0.986645,40.000000),(1,1382382000,8,838,0.985676,57.000000),(1,1382382000,8,838,0.985676,17.000000),(1,1382295600,8,838,0.985676,4.000000),(1,1382295600,8,838,0.985676,8.000000),(1,1382209200,8,838,0.982303,18.000000),(1,1382122800,8,838,0.982303,4.000000),(1,1382036400,8,838,0.982303,17.000000),(1,1381690800,8,838,0.982303,6.000000),(1,1381518000,8,838,0.982303,26.000000),(1,1381431600,8,838,0.982303,17.000000),(1,1381258800,8,838,0.982303,17.000000),(1,1380999600,8,838,0.982303,12.000000),(1,1380913200,8,838,0.982303,36.000000),(1,1444244400,8,483,0.980483,11.500000),(1,1380654000,8,838,0.982303,57.000000),(1,1401130800,8,466,0.017405,44.000000),(1,1360782000,8,572,2.062253,3.602550),(1,1414609200,8,566,0.005936,72.000000),(1,1376247600,8,491,0.054169,56.000000),(1,1619377200,8,866,0.500096,30.000000),(1,1380567600,8,838,0.982303,3.000000),(1,1377716400,8,485,0.398172,20.000000),(1,1579114800,8,386,0.007066,160.000000),(1,1579028400,8,386,0.007066,48.000000),(1,1578078000,8,386,0.007066,24.000000),(1,1399834800,8,493,0.033557,192.000000),(1,1399230000,3,493,0.033557,4.000000),(1,1567191600,8,767,13.990971,7.500000),(1,1414609200,8,566,0.005936,303.000000),(1,1414609200,8,566,0.005936,64.000000),(1,1527534000,8,441,0.014720,48.000000),(1,1360695600,8,644,1.454160,14.000000),(1,1675450800,8,670,8.633547,2.200000),(1,1675450800,8,670,8.633547,12.500000),(1,1675364400,8,670,8.633547,7.570000),(1,1675364400,8,670,8.633547,5.200000),(1,1675278000,8,670,8.633547,8.400000),(1,1675278000,8,670,8.633547,2.600000),(1,1675105200,8,670,8.610227,15.140000),(1,1675105200,8,670,8.610227,1.210000),(1,1675105200,8,670,8.610227,2.400000),(1,1675105200,8,670,8.610227,0.300000),(1,1675105200,8,670,8.610227,9.000000),(1,1675105200,8,670,8.610227,1.100000),(1,1675105200,8,670,8.610227,4.200000),(1,1675018800,8,670,8.610227,3.520000),(1,1675018800,8,670,8.610227,10.400000),(1,1675018800,8,670,8.610227,16.000000),(1,1674846000,8,670,8.610227,0.700000),(1,1674759600,8,670,8.610227,1.400000),(1,1674759600,8,670,8.610227,1.300000),(1,1674759600,8,670,8.610227,0.700000),(1,1674673200,8,670,8.610227,0.700000),(1,1674673200,8,670,8.610227,2.100000),(1,1674673200,8,670,8.610227,0.700000),(1,1674673200,8,670,8.610227,15.140000),(1,1674414000,8,670,8.610227,1.200000),(1,1674241200,8,670,8.610227,3.500000),(1,1674241200,8,670,8.610227,1.750000),(1,1674241200,8,670,8.610227,1.100000),(1,1674241200,8,670,8.610227,7.570000),(1,1674241200,8,670,8.610227,2.000000),(1,1674154800,8,670,8.610227,1.210000),(1,1674154800,8,670,8.610227,1.600000),(1,1674154800,8,670,8.610227,1.500000),(1,1673377200,8,670,8.610227,2.400000),(1,1673377200,8,670,8.610227,7.500000),(1,1547233200,8,553,3.482797,16.000000),(1,1547233200,8,553,3.482797,27.000000),(1,1547146800,8,553,3.482797,7.200000),(1,1547060400,8,553,3.482797,1.000000),(1,1547060400,8,553,3.482797,2.400000),(1,1547060400,8,553,3.482797,12.720000),(1,1546974000,8,553,3.482797,3.000000),(1,1546974000,8,553,3.482797,9.000000),(1,1546974000,8,553,3.482797,0.400000),(1,1546887600,8,553,3.482797,8.200000),(1,1546887600,8,553,3.482797,6.360000),(1,1546455600,8,553,3.482797,1.000000),(1,1546110000,8,553,3.482797,12.900000),(1,1546110000,8,553,3.482797,6.300000),(1,1546023600,8,553,3.482797,4.800000),(1,1546023600,8,553,3.482797,1.500000),(1,1546023600,8,553,3.482797,0.600000),(1,1546023600,8,553,3.482797,21.720000),(1,1545850800,8,553,3.482797,21.720000),(1,1545764400,8,553,3.482797,24.000000),(1,1545764400,8,553,3.482797,1.330000),(1,1545764400,8,553,3.482797,9.600000),(1,1545678000,8,553,3.482797,3.600000),(1,1545591600,8,553,3.482797,1.800000),(1,1545591600,8,553,3.482797,24.000000),(1,1545505200,8,553,3.482797,4.100000),(1,1545505200,8,553,3.482797,10.860000),(1,1545418800,8,553,3.482797,4.500000),(1,1545418800,8,553,3.482797,6.600000),(1,1545418800,8,553,3.482797,4.500000),(1,1545418800,8,553,3.482797,16.500000),(1,1545246000,8,553,3.482797,4.100000),(1,1545246000,8,553,3.482797,13.200000),(1,1545246000,8,553,3.482797,4.600000),(1,1545246000,8,553,3.482797,1.500000),(1,1545246000,8,553,3.482797,4.600000),(1,1545159600,8,553,3.482797,0.600000),(1,1545159600,8,553,3.482797,4.560000),(1,1545073200,8,553,3.498762,8.100000),(1,1619377200,8,866,0.500096,24.000000),(1,1619377200,8,866,0.500096,12.000000),(1,1619377200,8,866,0.500096,16.000000),(1,1619204400,8,866,0.500096,18.000000),(1,1511809200,8,621,2.475212,113.300000),(1,1511722800,8,621,2.475212,75.960000),(1,1511550000,8,621,2.475212,5.060000),(1,1510254000,8,621,2.473515,11.330000),(1,1510167600,8,621,2.473515,65.650000),(1,1509735600,8,621,2.473515,15.660000),(1,1509735600,8,621,2.473515,16.080000),(1,1509649200,8,621,2.473515,6.850000),(1,1509562800,8,621,2.473515,40.700000),(1,1509390000,8,621,2.473515,13.920000),(1,1509390000,8,621,2.473515,55.580000),(1,1509390000,8,621,2.473515,68.500000),(1,1509130800,8,621,2.473515,38.100000),(1,1509044400,8,621,2.473515,47.400000),(1,1509044400,8,621,2.473515,10.260000),(1,1508871600,8,621,2.519848,2.670000),(1,1508094000,8,621,2.527113,26.260000),(1,1507921200,8,621,2.527113,126.600000),(1,1507921200,8,621,2.527113,1.500000),(1,1507489200,8,621,2.518162,89.800000),(1,1506711600,8,621,2.518162,2.640000),(1,1444158000,8,483,0.980483,15.000000),(1,1443553200,8,483,0.980483,15.000000),(1,1443553200,8,483,0.980483,6.000000),(1,1443553200,8,483,0.980483,5.000000),(1,1443553200,8,483,0.980483,22.500000),(1,1443466800,8,483,0.980483,0.800000),(1,1440961200,8,483,0.985803,15.000000),(1,1440961200,8,483,0.985803,7.500000),(1,1440788400,8,483,0.985803,12.000000),(1,1464634800,8,849,0.809748,77.000000),(1,1461783600,8,849,0.809748,200.000000),(1,1460919600,8,849,0.809748,154.000000),(1,1460919600,8,849,0.809748,46.800000),(1,1460919600,8,849,0.809748,2.600000),(1,1459364400,8,849,0.809748,31.200000),(1,1458932400,8,849,0.809748,200.000000),(1,1457809200,8,849,0.809748,48.000000),(1,1457809200,8,849,0.809748,2.200000),(1,1456686000,8,849,0.809748,26.400000),(1,1619118000,8,866,0.500096,5.000000),(1,1381518000,8,470,1.898313,2.000000),(1,1381345200,8,470,1.898313,4.000000),(1,1380654000,8,470,1.898313,3.000000),(1,1380567600,8,470,1.898313,2.000000),(1,1380222000,8,470,1.898313,1.000000),(1,1467399600,8,1000,0.168067,20.000000),(1,1466362800,8,1000,0.134454,20.000000),(1,1374951600,8,643,9.168896,4.347000),(1,1374519600,8,643,9.168896,4.152000),(1,1374433200,8,643,9.168896,6.336000),(1,1374174000,8,643,9.168896,2.956800),(1,1374087600,8,643,9.168896,24.255000),(1,1373569200,8,643,9.168896,6.850800),(1,1372791600,8,643,9.168896,8.276400),(1,1372791600,8,643,9.168896,8.276400),(1,1372791600,8,643,9.168896,20.204800),(1,1372791600,8,643,9.168896,49.658400),(1,1371236400,8,643,9.208948,2.076000),(1,1369594800,8,643,9.208948,0.739200),(1,1368558000,8,643,9.208948,1.370160),(1,1368385200,8,643,9.208948,3.300000),(1,1368385200,8,643,9.208948,3.300000),(1,1367002800,8,643,9.208948,6.228000),(1,1365706800,8,643,9.208948,23.760000),(1,1404846000,8,471,0.149164,2.000000),(1,1403809200,8,471,0.149164,5.000000),(1,1403636400,8,471,0.149164,8.000000),(1,1401994800,8,471,0.149164,8.000000),(1,1396465200,8,471,0.149164,4.000000),(1,1395601200,8,471,0.149164,48.000000),(1,1395428400,8,471,0.149164,40.000000),(1,1393182000,3,471,0.149164,6.000000),(1,1392922800,8,471,0.149164,12.000000),(1,1392922800,8,471,0.149164,12.000000),(1,1391108400,8,471,0.149164,24.000000),(1,1390849200,8,471,0.149164,20.000000),(1,1390762800,8,471,0.162125,15.000000),(1,1390158000,8,471,0.162125,48.000000),(1,1417287600,8,836,5.366970,0.300000),(1,1417287600,8,836,5.366970,7.000000),(1,1416596400,8,836,5.366970,0.400000),(1,1416250800,8,836,5.366970,1.600000),(1,1416250800,8,836,5.366970,0.380000),(1,1416250800,8,836,5.366970,0.300000),(1,1415991600,8,836,5.366970,8.100000),(1,1415905200,8,836,5.364223,0.700000),(1,1415732400,8,836,5.364223,2.000000),(1,1414609200,8,836,5.364223,0.760000),(1,1414609200,8,836,5.364223,0.600000),(1,1414609200,8,836,5.364223,3.200000),(1,1414609200,8,836,5.364223,0.050000),(1,1414090800,8,836,5.361279,0.450000),(1,1413918000,8,836,5.361279,0.570000),(1,1413831600,8,836,5.361279,0.500000),(1,1413572400,8,836,5.361279,4.500000),(1,1413313200,8,836,5.361279,0.040000),(1,1413226800,8,836,5.361279,0.050000),(1,1413226800,8,836,5.361279,2.100000),(1,1413226800,8,836,5.361279,0.050000),(1,1412017200,8,836,5.200304,0.500000),(1,1412017200,8,836,5.200304,0.500000),(1,1412017200,8,836,5.200304,10.500000),(1,1412017200,8,836,5.200304,0.570000),(1,1412017200,8,836,5.200304,0.600000),(1,1411326000,8,836,5.200304,0.940000),(1,1411326000,8,836,5.200304,0.570000),(1,1411066800,8,836,5.200304,0.150000),(1,1411066800,8,836,5.200304,0.550000),(1,1696532400,8,669,2.215453,3.300000),(1,1569610800,8,1001,14.252653,0.700000),(1,1568142000,8,1001,14.252653,1.600000),(1,1410807600,8,836,5.200304,0.750000),(1,1410462000,8,836,5.081956,0.190000),(1,1526238000,8,570,14.463504,0.040000),(1,1525892400,8,570,14.463504,0.210000),(1,1524510000,8,453,22.271558,23.850000),(1,1552244400,8,435,3.219078,0.140000),(1,1552244400,8,435,3.219078,27.000000),(1,1551207600,8,435,3.219078,15.200000),(1,1638212400,8,442,7.746133,1.280000),(1,1638212400,8,442,7.746133,12.800000),(1,1638212400,8,442,7.746133,1.280000),(1,1365447600,8,643,9.220235,3.269700),(1,1365447600,8,643,9.220235,1.089900),(1,1535569200,8,692,1.927421,1.080000),(1,1440183600,8,483,0.986936,1.150000),(1,1366484400,8,834,0.072317,19.000000),(1,1414609200,8,566,0.005936,1800.000000),(1,1619031600,8,866,0.500096,16.000000),(1,1618945200,8,866,0.500096,38.000000),(1,1618858800,8,866,0.500096,30.000000),(1,1618858800,8,866,0.500096,10.000000),(1,1618858800,8,866,0.500096,26.000000),(1,1618513200,8,866,0.500096,15.000000),(1,1568142000,8,1001,14.252653,2.000000),(1,1567969200,8,1001,14.252653,1.600000),(1,1696532400,8,669,2.215453,6.400000),(1,1696446000,8,669,2.215453,1.100000),(1,1696446000,8,669,2.215453,0.750000),(1,1696446000,8,669,2.215453,1.600000),(1,1696446000,8,669,2.215453,2.800000),(1,1696446000,8,669,2.215453,1.500000),(1,1673290800,8,670,8.610227,19.000000),(1,1673290800,8,670,8.610227,0.350000),(1,1673204400,8,670,8.610227,12.500000),(1,1673031600,8,670,8.610227,5.600000),(1,1673031600,8,670,8.610227,7.570000),(1,1672945200,8,670,8.610227,2.700000),(1,1544986800,8,553,3.498762,5.400000),(1,1544986800,8,553,3.498762,3.300000),(1,1469127600,8,826,4.918182,10.000000),(1,1509390000,8,703,0.006994,110.000000),(1,1632510000,8,686,0.551475,10.000000),(1,1509390000,8,703,0.006994,10.000000),(1,1632337200,8,686,0.551475,10.000000),(1,1509130800,8,703,0.006994,10.000000),(1,1509130800,8,703,0.006994,60.000000),(1,1632337200,8,686,0.551475,8.800000),(1,1508958000,8,703,0.006994,10.000000),(1,1632250800,8,686,0.551475,2.700000),(1,1508439600,8,703,0.006994,10.000000),(1,1632250800,8,686,0.551475,0.900000),(1,1508094000,8,703,0.006994,45.000000),(1,1632250800,8,686,0.551475,10.000000),(1,1508094000,8,703,0.006994,15.000000),(1,1632250800,8,686,0.551475,2.320000),(1,1507921200,8,703,0.006994,50.000000),(1,1632164400,8,686,0.551475,0.250000),(1,1507921200,8,703,0.006994,10.000000),(1,1632164400,8,686,0.551475,6.960000),(1,1507489200,8,703,0.006994,60.000000),(1,1632078000,8,686,0.551475,7.150000),(1,1506711600,8,703,0.006994,50.000000),(1,1631991600,8,686,0.551475,3.400000),(1,1505674800,8,703,0.006994,130.000000),(1,1631905200,8,686,0.551475,10.000000),(1,1505070000,8,703,0.006994,60.000000),(1,1631818800,8,686,0.551475,7.700000),(1,1612810800,8,716,0.136685,22.000000),(1,1612551600,8,716,0.136685,67.200000),(1,1612551600,8,716,0.136685,51.600000),(1,1612465200,8,716,0.136685,77.400000),(1,1612465200,8,716,0.136685,2.000000),(1,1612378800,8,716,0.136685,18.000000),(1,1612378800,8,716,0.136685,33.600000),(1,1612119600,8,716,0.136685,33.600000),(1,1611946800,8,716,0.136685,86.000000),(1,1611946800,8,716,0.136685,33.600000),(1,1611860400,8,716,0.136685,15.000000),(1,1611860400,8,716,0.136685,12.000000),(1,1611860400,8,716,0.136685,86.000000),(1,1611774000,8,716,0.136685,86.000000),(1,1611774000,8,716,0.136685,15.000000),(1,1611774000,8,716,0.136685,12.000000),(1,1611687600,8,716,0.136685,64.500000),(1,1611687600,8,716,0.136685,4.300000),(1,1611601200,8,716,0.136685,68.800000),(1,1611601200,8,716,0.136685,33.600000),(1,1611514800,8,716,0.136685,51.600000),(1,1611342000,8,716,0.136685,33.600000),(1,1611342000,8,716,0.136685,94.600000),(1,1611169200,8,716,0.136685,33.600000),(1,1611082800,8,716,0.136685,33.600000),(1,1611082800,8,716,0.136685,8.140000),(1,1611082800,8,716,0.136685,29.600000),(1,1610996400,8,716,0.136685,24.000000),(1,1610996400,8,716,0.136685,33.600000),(1,1525633200,8,772,149.697346,0.080000),(1,1618513200,8,866,0.500096,60.000000),(1,1618513200,8,866,0.500096,20.000000),(1,1525460400,8,772,149.697346,1.330000),(1,1618254000,8,866,0.500096,10.000000),(1,1525460400,8,772,149.697346,0.100000),(1,1618254000,8,866,0.500096,10.000000),(1,1618167600,8,866,0.500096,90.000000),(1,1525374000,8,772,149.697346,0.360000),(1,1617994800,8,866,0.500096,50.000000),(1,1525287600,8,772,149.697346,0.020000),(1,1617994800,8,866,0.500096,10.000000),(1,1525287600,8,772,149.697346,1.230000),(1,1617822000,8,866,0.500096,10.000000),(1,1525028400,8,772,133.055580,1.240000),(1,1617822000,8,866,0.500096,10.000000),(1,1525028400,8,772,133.055580,0.300000),(1,1617822000,8,866,0.500096,75.000000),(1,1524855600,8,772,133.055580,1.330000),(1,1617822000,8,866,0.500096,10.000000),(1,1617562800,8,866,0.500096,15.000000),(1,1524855600,8,772,133.055580,0.100000),(1,1617562800,8,866,0.500096,20.000000),(1,1524769200,8,772,133.055580,0.110000),(1,1617562800,8,866,0.500096,32.000000),(1,1524682800,8,772,133.055580,0.510000),(1,1617390000,8,866,0.500096,1000.000000),(1,1524596400,8,772,133.055580,0.780000),(1,1617390000,8,866,0.500096,10.000000),(1,1617390000,8,866,0.500096,2.000000),(1,1524596400,8,772,133.055580,0.060000),(1,1617390000,8,866,0.500096,10.000000),(1,1524596400,8,772,133.055580,0.080000),(1,1617390000,8,866,0.500096,24.000000),(1,1492023600,8,770,0.039794,7.000000),(1,1617390000,8,866,0.500096,50.000000),(1,1617217200,8,866,0.500096,12.000000),(1,1490986800,8,770,0.039794,7.000000),(1,1617130800,8,866,0.500096,12.000000),(1,1490814000,8,770,0.039794,22.000000),(1,1617130800,8,866,0.500096,24.000000),(1,1490727600,8,770,0.039794,22.000000),(1,1617130800,8,866,0.500096,4.000000),(1,1490554800,8,770,0.039794,120.000000),(1,1604084400,8,866,0.500096,40.000000),(1,1490554800,8,770,0.039794,12.000000),(1,1604084400,8,866,0.500096,6.000000),(1,1490554800,8,770,0.039794,24.000000),(1,1603998000,8,866,0.500096,5.000000),(1,1490382000,8,770,0.039794,7.000000),(1,1603998000,8,866,0.500096,5.000000),(1,1488135600,8,770,0.039794,87.000000),(1,1603825200,8,866,0.500096,36.000000),(1,1485889200,8,770,0.043728,38.000000),(1,1603738800,8,866,0.500096,48.000000),(1,1485716400,8,770,0.043728,24.000000),(1,1603652400,8,866,0.500096,52.000000),(1,1485716400,8,770,0.043728,60.000000),(1,1603393200,8,866,0.500096,75.000000),(1,1485457200,8,770,0.043728,34.000000),(1,1603220400,8,866,0.500096,48.000000),(1,1485370800,8,770,0.043728,12.000000),(1,1603220400,8,866,0.500096,24.000000),(1,1484593200,8,770,0.043728,48.000000),(1,1603220400,8,866,0.500096,5.000000),(1,1484593200,8,770,0.043728,120.000000),(1,1603220400,8,866,0.500096,5.000000),(1,1483988400,8,770,0.047193,60.000000),(1,1603134000,8,866,0.500096,10.000000),(1,1483038000,8,770,0.047193,48.000000),(1,1603134000,8,866,0.500096,300.000000),(1,1482433200,8,770,0.047193,24.000000),(1,1603134000,8,866,0.500096,10.000000),(1,1482433200,8,770,0.047193,60.000000),(1,1603047600,8,866,0.500096,10.000000),(1,1481828400,8,770,0.047193,60.000000),(1,1603047600,8,866,0.500096,32.000000),(1,1479322800,8,770,0.039894,120.000000),(1,1603047600,8,866,0.500096,10.000000),(1,1478718000,8,770,0.039894,87.000000),(1,1603047600,8,866,0.500096,4.000000),(1,1478545200,8,770,0.039894,60.000000),(1,1602788400,8,866,0.500096,48.000000),(1,1477681200,8,770,0.039894,22.000000),(1,1548442800,8,866,0.500100,24.000000),(1,1477681200,8,770,0.039894,24.000000),(1,1548442800,8,866,0.500100,20.000000),(1,1477681200,8,770,0.039894,7.000000),(1,1548270000,8,866,0.500100,100.000000),(1,1387220400,8,884,0.623939,1.000000),(1,1477854000,8,974,7.986491,2.000000),(1,1511463600,8,845,2.168868,1.000000),(1,1509390000,8,845,2.168868,1.000000),(1,1509130800,8,845,2.168868,1.000000),(1,1631732400,8,686,0.551475,1.960000),(1,1504897200,8,703,0.006994,25.000000),(1,1631646000,8,686,0.551475,4.520000),(1,1504810800,8,703,0.006994,5.000000),(1,1504810800,8,703,0.006994,15.000000),(1,1551207600,8,435,3.219078,5.500000),(1,1550862000,8,435,3.219078,23.000000),(1,1550862000,8,435,3.219078,23.000000),(1,1550862000,8,435,3.219078,3.040000),(1,1650481200,8,469,0.229651,80.000000),(1,1650481200,8,469,0.229651,40.000000),(1,1650222000,8,469,0.229651,4.000000),(1,1525806000,8,570,14.463504,0.510000),(1,1525806000,8,570,14.463504,0.420000),(1,1525633200,8,570,14.463504,0.510000),(1,1350932400,8,780,1.254948,42.000000),(1,1350673200,8,780,1.254948,28.000000),(1,1350586800,8,780,1.254948,84.000000),(1,1350586800,8,780,1.254948,25.280000),(1,1350241200,8,780,1.254948,28.000000),(1,1601924400,8,806,0.321322,8.000000),(1,1601924400,8,806,0.321322,2.250000),(1,1601578800,8,806,0.321322,6.400000),(1,1601406000,8,806,0.321322,6.400000),(1,1601319600,8,806,0.321322,6.400000),(1,1601060400,8,806,0.321322,6.400000),(1,1600887600,8,806,0.321322,8.000000),(1,1365966000,8,783,0.101998,82.000000),(1,1365620400,8,783,0.101998,8.200000),(1,1364929200,8,783,0.101998,41.000000),(1,1364583600,8,783,0.101998,8.000000),(1,1363806000,8,783,0.101998,41.000000),(1,1362682800,8,783,0.101998,49.200000),(1,1360522800,8,783,0.101998,16.400000),(1,1360522800,8,783,0.101998,8.000000),(1,1360522800,8,783,0.101998,24.600000),(1,1360522800,8,783,0.101998,49.200000),(1,1360522800,8,781,0.578882,9.600000),(1,1631646000,8,686,0.551475,3.600000),(1,1358449200,8,659,0.270835,2.000000),(1,1366484400,8,834,0.072317,20.500000),(1,1366311600,8,834,0.072317,81.500000),(1,1366311600,8,834,0.072317,31.000000),(1,1365966000,8,834,0.072317,457.500000),(1,1365966000,8,834,0.072317,82.000000),(1,1365361200,8,834,0.072317,9.300000),(1,1552071600,8,860,1.800000,1.000000),(1,1525633200,8,570,14.463504,0.300000),(1,1525633200,8,570,14.463504,0.660000),(1,1588359600,8,515,1.047794,6.130000),(1,1584903600,8,515,1.047794,2.370000),(1,1584903600,8,515,1.047794,2.780000),(1,1584471600,8,515,1.047794,6.130000),(1,1584039600,8,515,1.047794,6.130000),(1,1583780400,8,515,1.047794,6.130000),(1,1583521200,8,515,1.047794,6.130000),(1,1583434800,8,515,1.047794,6.130000),(1,1583348400,8,515,1.047794,6.130000),(1,1582916400,8,515,1.047794,5.560000),(1,1582916400,8,515,1.047794,4.740000),(1,1582657200,8,515,1.047794,2.370000),(1,1582657200,8,515,1.047794,2.780000),(1,1582570800,8,515,1.047794,6.130000),(1,1582311600,8,515,1.047794,6.130000),(1,1623006000,8,606,0.360000,16.500000),(1,1622833200,8,606,0.360000,12.000000),(1,1622746800,8,606,0.360000,46.100000),(1,1622660400,8,606,0.360000,14.000000),(1,1622574000,8,606,0.360000,4.000000),(1,1622574000,8,606,0.360000,46.100000),(1,1622401200,8,606,0.360000,6.000000),(1,1622228400,8,606,0.360000,21.000000),(1,1622055600,8,606,0.360000,2.000000),(1,1622055600,8,606,0.360000,20.000000),(1,1622055600,8,606,0.360000,19.000000),(1,1622055600,8,606,0.360000,14.000000),(1,1622055600,8,606,0.360000,16.500000),(1,1621969200,8,606,0.360000,46.100000),(1,1621969200,8,606,0.360000,2.000000),(1,1621969200,8,606,0.360000,12.000000),(1,1621882800,8,606,0.360000,10.000000),(1,1621882800,8,606,0.360000,44.400000),(1,1621796400,8,606,0.360000,24.000000),(1,1621796400,8,606,0.360000,34.000000),(1,1621450800,8,606,0.360000,29.600000),(1,1582657200,8,599,1.880224,1.250000),(1,1582570800,8,599,1.880224,6.850000),(1,1582311600,8,599,1.880224,6.850000),(1,1582138800,8,599,1.880224,6.850000),(1,1581966000,8,599,1.880224,6.850000),(1,1581534000,8,599,1.880224,6.850000),(1,1581274800,8,599,1.880224,6.850000),(1,1580929200,8,599,1.880224,2.200000),(1,1580410800,8,599,1.880224,2.600000),(1,1580410800,8,599,1.880224,2.200000),(1,1580324400,8,599,1.880224,1.500000),(1,1580324400,8,599,1.880224,1.250000),(1,1580238000,8,599,1.880224,5.000000),(1,1579719600,8,599,1.881930,2.200000),(1,1579460400,8,599,1.881930,1.400000),(1,1579287600,8,599,1.881930,1.250000),(1,1606935600,8,730,0.640001,27.200000),(1,1606676400,8,730,0.640001,27.200000),(1,1606590000,8,730,0.640001,27.200000),(1,1606244400,8,730,0.640001,27.200000),(1,1606071600,8,730,0.640001,15.600000),(1,1606071600,8,730,0.640001,7.600000),(1,1605553200,8,730,0.640001,27.200000),(1,1605294000,8,730,0.640001,27.200000),(1,1605034800,8,730,0.640001,9.200000),(1,1605034800,8,730,0.640001,11.800000),(1,1604862000,8,730,0.640001,9.200000),(1,1604862000,8,730,0.640001,11.800000),(1,1604602800,8,730,0.640001,27.200000),(1,1604430000,8,730,0.640001,27.200000),(1,1604084400,8,730,0.640001,27.200000),(1,1672945200,8,670,8.610227,7.570000),(1,1672945200,8,670,8.610227,4.800000),(1,1672945200,8,670,8.610227,6.600000),(1,1672858800,8,670,4.863297,2.800000),(1,1672858800,8,670,4.863297,7.800000),(1,1672772400,8,670,4.863297,1.500000),(1,1672772400,8,670,4.863297,1.210000),(1,1672340400,8,670,4.863297,1.500000),(1,1672340400,8,670,4.863297,5.400000),(1,1672340400,8,670,4.863297,4.400000),(1,1672340400,8,670,4.863297,1.210000),(1,1672340400,8,670,4.863297,15.140000),(1,1672340400,8,670,4.863297,6.600000),(1,1672340400,8,670,4.863297,1.050000),(1,1672340400,8,670,4.863297,2.200000),(1,1672340400,8,670,4.863297,6.800000),(1,1672340400,8,670,4.863297,9.000000),(1,1672340400,8,670,4.863297,2.200000),(1,1554318000,8,578,0.090203,4.000000),(1,1554231600,8,578,0.090203,12.000000),(1,1553886000,8,578,0.090203,9.600000),(1,1553713200,8,578,0.090203,9.000000),(1,1553713200,8,578,0.090203,2.200000),(1,1553022000,8,578,0.090203,4.000000),(1,1553022000,8,578,0.090203,3.000000),(1,1552849200,8,578,0.090203,4.000000),(1,1552849200,8,578,0.090203,3.000000),(1,1552676400,8,578,0.090203,4.000000),(1,1552676400,8,578,0.090203,3.000000),(1,1552244400,8,578,0.091426,4.400000),(1,1552071600,8,578,0.091426,1.000000),(1,1552071600,8,578,0.091426,3.000000),(1,1552071600,8,578,0.091426,3.500000),(1,1551985200,8,578,0.091426,12.000000),(1,1544814000,8,553,3.498762,19.080000),(1,1544814000,8,553,3.498762,5.000000),(1,1544727600,8,553,3.498762,2.840000),(1,1544727600,8,553,3.498762,7.800000),(1,1544554800,8,553,3.498762,7.500000),(1,1544468400,8,553,3.498762,3.600000),(1,1544468400,8,553,3.498762,5.000000),(1,1544382000,8,553,3.498762,6.600000),(1,1525374000,8,570,14.463504,0.090000),(1,1525374000,8,570,14.463504,1.800000),(1,1525287600,8,570,14.463504,1.140000),(1,1525287600,8,570,14.463504,0.720000),(1,1525287600,8,570,14.463504,0.240000),(1,1525028400,8,570,14.463504,0.060000),(1,1525028400,8,570,14.463504,1.170000),(1,1524855600,8,570,14.463504,0.700000),(1,1524855600,8,570,14.463504,0.070000),(1,1648666800,8,739,6.858725,28.550000),(1,1648580400,8,739,6.858725,4.000000),(1,1648580400,8,739,6.858725,3.600000),(1,1648580400,8,739,6.858725,6.400000),(1,1648494000,8,739,6.858725,28.550000),(1,1648494000,8,739,6.858725,1.600000),(1,1648407600,8,739,6.858483,26.400000),(1,1648407600,8,739,6.858483,21.100000),(1,1648234800,8,739,6.875631,13.200000),(1,1648234800,8,739,6.875631,10.550000),(1,1354561200,8,868,0.000000,1.000000),(1,1648234800,8,739,6.875631,9.600000),(1,1648148400,8,739,6.875631,8.000000),(1,1648062000,8,739,6.875631,28.550000),(1,1647975600,8,739,6.875631,28.550000),(1,1647630000,8,739,6.875631,28.550000),(1,1647630000,8,739,6.875631,4.000000),(1,1647630000,8,739,6.875631,1.780000),(1,1647543600,8,739,6.873483,28.550000),(1,1397156400,8,493,0.032328,80.000000),(1,1423681200,8,590,0.564999,12.600000),(1,1397156400,8,493,0.032328,8.000000),(1,1423249200,8,590,0.564999,9.000000),(1,1548270000,8,866,0.500100,45.000000),(1,1548183600,8,866,0.500100,10.000000),(1,1548183600,8,866,0.500100,10.000000),(1,1548010800,8,866,0.500100,48.000000),(1,1554318000,8,579,0.039480,6.000000),(1,1554318000,8,579,0.039480,4.000000),(1,1554231600,8,579,0.039480,6.000000),(1,1553886000,8,579,0.039480,15.000000),(1,1553713200,8,579,0.039480,12.000000),(1,1553713200,8,579,0.039480,4.000000),(1,1553022000,8,579,0.039480,4.000000),(1,1553022000,8,579,0.039480,6.000000),(1,1552849200,8,579,0.039480,6.000000),(1,1552849200,8,579,0.039480,4.000000),(1,1552676400,8,579,0.039480,6.000000),(1,1552676400,8,579,0.039480,4.000000),(1,1552244400,8,579,0.039480,8.000000),(1,1552071600,8,579,0.039480,5.000000),(1,1552071600,8,579,0.039480,2.000000),(1,1552071600,8,579,0.039480,4.000000),(1,1696359600,8,669,2.215453,6.300000),(1,1696273200,8,669,2.215453,2.000000),(1,1696273200,8,669,2.215453,2.800000),(1,1696273200,8,669,2.215453,2.000000),(1,1696014000,8,669,2.215453,1.000000),(1,1696014000,8,669,2.215453,32.800000),(1,1696014000,8,669,2.215453,1.000000),(1,1696014000,8,669,2.215453,1.800000),(1,1696014000,8,669,2.215453,4.370000),(1,1696014000,8,669,2.215453,4.800000),(1,1672254000,8,670,4.863297,2.400000),(1,1672167600,8,670,4.863297,3.600000),(1,1672167600,8,670,4.863297,15.140000),(1,1672167600,8,670,4.863297,3.600000),(1,1672167600,8,670,4.863297,1.500000),(1,1672167600,8,670,4.863297,3.500000),(1,1672167600,8,670,4.863297,1.760000),(1,1672167600,8,670,4.863297,1.210000),(1,1672167600,8,670,4.863297,1.200000),(1,1672081200,8,670,4.863297,7.570000),(1,1544209200,8,553,3.498762,0.900000),(1,1544209200,8,553,3.498762,1.200000),(1,1544122800,8,553,3.498762,9.360000),(1,1544122800,8,553,3.498762,2.100000),(1,1544122800,8,553,3.498762,3.600000),(1,1544122800,8,553,3.498762,3.000000),(1,1544122800,8,553,3.498762,3.300000),(1,1544122800,8,553,3.498762,2.840000),(1,1543518000,8,553,3.498762,36.000000),(1,1543518000,8,553,3.498762,1.800000),(1,1602702000,8,866,0.500096,2000.000000),(1,1602615600,8,866,0.500096,24.000000),(1,1602615600,8,866,0.500096,75.000000),(1,1602442800,8,866,0.500096,36.000000),(1,1602442800,8,866,0.500096,36.000000),(1,1602270000,8,866,0.500096,10.000000),(1,1450724400,8,598,0.377784,1.200000),(1,1450724400,8,598,0.377784,1.500000),(1,1449255600,8,598,0.377784,1.500000),(1,1449169200,8,598,0.377784,3.000000),(1,1524769200,8,570,14.463504,0.300000),(1,1524510000,8,570,14.463504,0.040000),(1,1524510000,8,570,14.463504,0.010000),(1,1524510000,8,570,14.463504,0.240000),(1,1524423600,8,570,14.463504,0.330000),(1,1524423600,8,570,14.463504,0.120000),(1,1524423600,8,570,14.463504,0.600000),(1,1524250800,8,570,14.463504,0.020000),(1,1524250800,8,570,14.463504,0.600000),(1,1524250800,8,570,14.463504,0.660000),(1,1524164400,8,570,14.463504,1.320000),(1,1524164400,8,570,14.463504,0.130000),(1,1524164400,8,570,14.463504,0.280000),(1,1524078000,8,570,14.463504,0.070000),(1,1523559600,8,570,14.463504,0.080000),(1,1523559600,8,570,14.463504,0.060000),(1,1523559600,8,570,14.463504,0.050000),(1,1523473200,8,570,14.463504,0.420000),(1,1523300400,8,570,13.878756,1.200000),(1,1523041200,8,570,13.878756,0.390000),(1,1522954800,8,570,13.878756,1.590000),(1,1522868400,8,570,13.878756,0.390000),(1,1522782000,8,570,13.878756,0.390000),(1,1522782000,8,570,13.878756,0.420000),(1,1522782000,8,570,13.878756,0.020000),(1,1522436400,8,570,13.878756,0.300000),(1,1522436400,8,570,13.878756,0.080000),(1,1522436400,8,570,13.878756,0.200000),(1,1522436400,8,570,13.878756,0.270000),(1,1522436400,8,570,13.878756,0.900000),(1,1381518000,8,486,0.028475,48.000000),(1,1381345200,8,486,0.028475,96.000000),(1,1380913200,8,486,0.028475,96.000000),(1,1380654000,8,486,0.028475,60.000000),(1,1380567600,8,486,0.028475,48.000000),(1,1380481200,8,486,0.028475,192.000000),(1,1380222000,8,486,0.028475,20.000000),(1,1379876400,3,486,0.028475,2.000000),(1,1379790000,8,486,0.028475,40.000000),(1,1379444400,8,486,0.028475,16.000000),(1,1379444400,8,486,0.028475,48.000000),(1,1379012400,8,486,0.028475,48.000000),(1,1351364400,8,492,0.000000,20.000000),(1,1349118000,8,492,0.000000,16.000000),(1,1348945200,8,492,0.000000,16.000000),(1,1390590000,8,929,1.198606,4.000000),(1,1360090800,8,644,1.454160,3.000000),(1,1359918000,8,644,1.454160,24.000000),(1,1359572400,3,644,1.441502,9.000000),(1,1359486000,8,644,1.441502,14.000000),(1,1359140400,8,644,1.441502,8.000000),(1,1358794800,8,644,1.450906,8.000000),(1,1358794800,8,644,1.450906,8.000000),(1,1358449200,3,644,1.450906,1.000000),(1,1380567600,8,176,0.005660,6.000000),(1,1380567600,8,176,0.005660,4.000000),(1,1380567600,8,176,0.005660,4.000000),(1,1380481200,8,176,0.005660,48.000000),(1,1380049200,8,176,0.005660,60.000000),(1,1380049200,8,176,0.005660,12.000000),(1,1379530800,8,176,0.005660,10.000000),(1,1379530800,8,176,0.005660,12.000000),(1,1379530800,8,176,0.005660,8.000000),(1,1379444400,8,176,0.005660,16.000000),(1,1379444400,8,176,0.005660,12.000000),(1,1379358000,8,176,0.005660,8.000000),(1,1631646000,8,686,0.551475,5.900000),(1,1547838000,8,866,0.500100,10.000000),(1,1631559600,8,686,0.551475,6.600000),(1,1547838000,8,866,0.500100,10.000000),(1,1477249200,8,770,0.039894,24.000000),(1,1631559600,8,686,0.551475,10.000000),(1,1547838000,8,866,0.500100,36.000000),(1,1547838000,8,866,0.500100,36.000000),(1,1476385200,8,770,0.036180,7.000000),(1,1527534000,8,441,0.014720,24.000000),(1,1526842800,8,441,0.014720,12.000000),(1,1526583600,8,441,0.014720,12.000000),(1,1523991600,8,441,0.014720,28.000000),(1,1522868400,8,441,0.014720,12.000000),(1,1522436400,8,441,0.014720,48.000000),(1,1521745200,8,441,0.014720,4.000000),(1,1521399600,8,441,0.014720,101.000000),(1,1374346800,8,912,13.602941,10.000000),(1,1373828400,8,912,13.602941,20.000000),(1,1517338800,8,1003,32.521008,6.000000),(1,1354561200,8,800,28.200000,7.144500),(1,1354561200,8,800,28.200000,9.231200),(1,1350241200,2,800,28.200000,13.364000),(1,1349463600,8,800,28.200000,24.354000),(1,1362164400,3,593,0.189765,2.000000),(1,1387479600,8,633,0.000000,1.000000),(1,1522436400,8,570,13.878756,0.200000),(1,1522436400,8,570,13.878756,0.080000),(1,1410202800,8,836,5.081956,0.200000),(1,1410202800,8,836,5.081956,0.100000),(1,1410116400,8,836,5.081956,0.200000),(1,1410116400,8,836,5.081956,0.150000),(1,1409943600,8,836,5.081956,0.380000),(1,1409425200,8,836,5.081956,4.020000),(1,1522436400,8,570,13.878756,0.070000),(1,1522263600,8,570,13.878756,2.700000),(1,1522090800,8,570,13.878756,1.200000),(1,1522090800,8,570,13.878756,0.060000),(1,1522090800,8,570,13.878756,0.360000),(1,1522004400,8,570,13.878756,0.130000),(1,1522004400,8,570,13.878756,0.600000),(1,1522004400,8,570,13.878756,0.080000),(1,1522004400,8,570,13.878756,0.540000),(1,1521745200,8,570,13.878756,0.420000),(1,1521658800,8,570,13.878756,0.050000),(1,1543518000,8,553,3.498762,16.500000),(1,1543518000,8,553,3.498762,6.500000),(1,1543518000,8,553,3.498762,11.070000),(1,1543518000,8,553,3.498762,0.480000),(1,1414609200,8,566,0.005936,1800.000000),(1,1485457200,8,451,192.043096,0.060000),(1,1485457200,8,451,192.043096,0.090000),(1,1683745200,8,428,1.972641,1.600000),(1,1400871600,8,466,0.017405,34.000000),(1,1576609200,8,386,0.007066,48.000000),(1,1521658800,8,570,13.878756,0.840000),(1,1521658800,8,570,13.878756,0.030000),(1,1521658800,8,570,13.878756,0.300000),(1,1521658800,8,570,13.878756,0.420000),(1,1672081200,8,670,4.863297,1.500000),(1,1672081200,8,670,4.863297,1.300000),(1,1672081200,8,670,4.863297,1.210000),(1,1672081200,8,670,4.863297,0.350000),(1,1672081200,8,670,4.863297,1.600000),(1,1672081200,8,670,4.863297,0.600000),(1,1672081200,8,670,4.863297,3.600000),(1,1671994800,8,670,4.863297,7.570000),(1,1671994800,8,670,4.863297,4.900000),(1,1671822000,8,670,10.376274,2.200000),(1,1671822000,8,670,10.376274,2.400000),(1,1671822000,8,670,10.376274,6.400000),(1,1543518000,8,553,3.498762,3.900000),(1,1543518000,8,553,3.498762,5.280000),(1,1543431600,8,553,3.498762,17.900000),(1,1543431600,8,553,3.498762,2.400000),(1,1543431600,8,553,3.498762,3.300000),(1,1543431600,8,553,3.498762,2.000000),(1,1543431600,8,553,3.498762,27.150000),(1,1543431600,8,553,3.498762,1.200000),(1,1543431600,8,553,3.498762,1.000000),(1,1543172400,8,553,3.498762,5.700000),(1,1543086000,8,553,3.498762,8.400000),(1,1542999600,8,553,3.498762,12.600000),(1,1542913200,8,553,3.498762,16.500000),(1,1567278000,8,1001,14.252653,0.300000),(1,1506625200,8,621,2.518162,34.000000),(1,1506538800,8,621,2.518162,1.890000),(1,1506452400,8,621,2.518162,65.720000),(1,1610910000,8,716,0.136685,94.600000),(1,1504724400,8,703,0.006994,60.000000),(1,1631473200,8,686,0.551475,6.600000),(1,1524423600,8,772,120.872461,1.240000),(1,1547751600,8,866,0.500100,10.000000),(1,1524250800,8,772,120.872461,1.330000),(1,1547751600,8,866,0.500100,10.000000),(1,1551898800,8,578,0.091426,12.000000),(1,1551639600,8,578,0.091426,2.550000),(1,1551985200,8,579,0.039480,6.000000),(1,1551898800,8,579,0.039480,6.000000),(1,1602270000,8,866,0.500096,12.000000),(1,1414609200,8,566,0.005936,460.000000),(1,1414522800,8,566,0.005936,640.000000),(1,1521658800,8,570,13.878756,0.160000),(1,1647457200,8,739,6.873483,1.780000),(1,1647457200,8,739,6.873483,3.600000),(1,1647370800,8,739,6.873483,28.550000),(1,1647370800,8,739,6.873483,1.600000),(1,1547665200,8,866,0.500100,10.000000),(1,1547665200,8,866,0.500100,50.000000),(1,1396551600,8,493,0.032328,42.000000),(1,1395774000,8,493,0.032328,192.000000),(1,1448650800,8,598,0.377784,7.800000),(1,1448564400,8,598,0.377784,3.000000),(1,1547406000,8,866,0.500100,10.000000),(1,1365015600,8,834,0.072317,21.900000),(1,1521399600,8,441,0.014720,28.000000),(1,1378839600,8,486,0.028475,48.000000),(1,1360090800,8,591,0.603209,6.000000),(1,1476126000,8,770,0.036180,82.000000),(1,1547406000,8,866,0.500100,300.000000),(1,1474311600,8,770,0.036180,24.000000),(1,1547233200,8,866,0.500100,20.000000),(1,1524250800,8,772,120.872461,0.220000),(1,1503946800,8,703,0.006994,10.000000),(1,1631300400,8,686,0.551475,10.000000),(1,1621450800,8,606,0.360000,16.500000),(1,1621450800,8,606,0.360000,14.000000),(1,1647370800,8,739,6.873483,9.600000),(1,1502650800,8,867,42.796296,1.000000),(1,1610737200,8,716,0.136685,67.200000),(1,1610564400,8,716,0.136685,24.000000),(1,1521486000,8,570,13.878756,0.120000),(1,1521486000,8,570,13.878756,0.010000),(1,1631300400,8,686,0.551475,15.400000),(1,1503946800,8,703,0.006994,60.000000),(1,1400871600,8,466,0.017405,72.000000),(1,1375815600,8,491,0.054169,148.000000),(1,1485457200,8,451,192.043096,0.060000),(1,1485457200,8,451,192.043096,0.100000),(1,1485457200,8,451,192.043096,0.420000),(1,1485457200,8,451,192.043096,0.100000),(1,1485457200,8,451,192.043096,0.660000),(1,1485457200,8,451,192.043096,0.090000),(1,1455303600,8,849,0.809748,90.000000),(1,1358190000,8,659,0.270835,44.620000),(1,1358017200,8,659,0.270835,9.810000),(1,1379790000,8,470,1.898313,2.000000),(1,1378666800,8,486,0.028475,192.000000),(1,1378407600,8,486,0.028475,4.000000),(1,1379185200,8,176,0.005660,24.000000),(1,1378839600,8,176,0.005660,32.000000),(1,1360522800,8,781,0.578882,3.200000),(1,1359226800,8,781,0.578882,16.000000),(1,1527706800,8,871,13.357918,3.000000),(1,1375642800,8,491,0.054169,102.000000),(1,1375642800,8,491,0.054169,136.000000),(1,1375383600,8,491,0.054169,96.000000),(1,1375383600,8,491,0.054169,204.000000),(1,1414436400,8,566,0.005936,668.000000),(1,1414350000,8,566,0.005813,160.000000),(1,1414177200,8,566,0.005813,26.000000),(1,1414177200,8,566,0.005813,690.000000),(1,1377716400,8,485,0.398172,16.000000),(1,1377630000,8,485,0.398172,84.000000),(1,1377457200,8,485,0.398172,56.000000),(1,1380567600,8,838,0.982303,26.000000),(1,1380567600,8,838,0.982303,17.000000),(1,1380481200,8,838,0.982303,48.000000),(1,1380481200,8,838,0.982303,8.000000),(1,1517857200,8,441,0.014720,8.000000),(1,1517857200,8,441,0.014720,4.000000),(1,1631214000,8,686,0.551475,3.400000),(1,1547146800,8,866,0.500100,50.000000),(1,1485457200,8,451,192.043096,0.140000),(1,1631214000,8,686,0.551475,4.520000),(1,1517857200,8,441,0.014720,16.000000),(1,1358708400,8,591,0.588235,6.000000),(1,1380222000,8,838,0.982303,19.000000),(1,1377457200,8,485,0.398172,100.000000),(1,1414177200,8,566,0.005813,65.000000),(1,1375297200,8,491,0.054169,210.000000),(1,1474311600,8,770,0.036180,24.000000),(1,1547060400,8,866,0.500100,50.000000),(1,1501441200,8,867,42.796296,1.000000),(1,1647284400,8,739,6.873483,10.550000),(1,1610564400,8,716,0.136685,7.000000),(1,1610564400,8,716,0.136685,30.000000),(1,1547060400,8,866,0.500100,30.000000),(1,1546974000,8,866,0.500100,5.000000),(1,1503514800,8,703,0.006994,5.000000),(1,1631127600,8,686,0.551475,10.000000),(1,1621364400,8,606,0.360000,12.000000),(1,1621278000,8,606,0.360000,12.000000),(1,1521399600,8,570,13.878756,0.120000),(1,1521399600,8,570,13.878756,1.400000),(1,1631127600,8,686,0.551475,1.100000),(1,1503514800,8,703,0.006994,130.000000),(1,1439578800,8,483,0.986936,8.000000),(1,1506452400,8,621,2.518162,48.100000),(1,1474225200,8,770,0.036180,60.000000),(1,1546455600,8,866,0.500100,10.000000),(1,1638212400,8,442,7.746133,1.280000),(1,1422558000,8,590,0.564999,12.000000),(1,1542826800,8,553,3.498762,4.920000),(1,1542654000,8,553,3.498762,16.000000),(1,1671735600,8,670,8.726889,1.210000),(1,1671735600,8,670,8.726889,5.250000),(1,1560020400,8,858,2.587500,2.000000),(1,1558551600,8,858,2.587500,1.000000),(1,1520881200,8,570,13.878756,0.840000),(1,1520881200,8,570,13.878756,0.130000),(1,1582743600,8,1037,10.317460,1.000000),(1,1455303600,8,849,0.809748,77.000000),(1,1506452400,8,621,2.518162,18.270000),(1,1535569200,8,692,1.927421,1.120000),(1,1550257200,8,435,3.219078,81.000000),(1,1548874800,8,435,2.996792,6.300000),(1,1485198000,8,451,192.043096,6.500000),(1,1582138800,8,515,1.047794,6.130000),(1,1551639600,8,578,0.091426,9.600000),(1,1631127600,8,686,0.551475,7.700000),(1,1621278000,8,606,0.360000,46.100000),(1,1551639600,8,579,0.039480,15.000000),(1,1579114800,8,599,1.907002,1.250000),(1,1603998000,8,730,0.640001,27.200000),(1,1432494000,8,867,42.796296,2.000000),(1,1647284400,8,739,6.873483,6.000000),(1,1647198000,8,739,6.873382,3.200000),(1,1524164400,8,772,120.872461,0.360000),(1,1546110000,8,866,0.500100,16.000000),(1,1546023600,8,866,0.500100,1000.000000),(1,1511377200,8,836,7.683075,1.500000),(1,1511377200,8,836,7.683075,3.000000),(1,1511204400,8,836,8.063900,1.300000),(1,1503428400,8,703,0.006994,10.000000),(1,1631041200,8,686,0.551475,10.000000),(1,1610478000,8,716,0.136685,51.600000),(1,1610478000,8,716,0.136685,33.600000),(1,1542567600,8,553,3.498762,14.400000),(1,1566586800,8,1001,14.252653,0.150000),(1,1638212400,8,442,7.746133,12.800000),(1,1671735600,8,670,8.726889,1.500000),(1,1409425200,8,836,5.081956,0.600000),(1,1409425200,8,836,5.081956,0.250000),(1,1520881200,8,570,13.878756,0.210000),(1,1671649200,8,670,8.726889,3.500000),(1,1414090800,8,566,0.005813,540.000000),(1,1551294000,8,860,1.800000,20.000000),(1,1359745200,8,572,2.062253,1.431150),(1,1365015600,8,643,9.220235,13.701600),(1,1638212400,8,442,7.746133,0.640000),(1,1638039600,8,442,7.746133,18.450000),(1,1548788400,8,435,2.996792,0.560000),(1,1548788400,8,435,2.996792,4.560000),(1,1548529200,8,435,2.996792,23.000000),(1,1631041200,8,686,0.551475,1.100000),(1,1474225200,8,770,0.036180,120.000000),(1,1546023600,8,866,0.500100,24.000000),(1,1545937200,8,866,0.500100,28.000000),(1,1409425200,8,836,5.081956,0.190000),(1,1364583600,8,834,0.072327,733.920000),(1,1671649200,8,670,8.726889,2.400000),(1,1671649200,8,670,8.726889,5.200000),(1,1671649200,8,670,8.726889,5.200000),(1,1671649200,8,670,8.726889,1.200000),(1,1671649200,8,670,8.726889,2.100000),(1,1542567600,8,553,3.498762,1.000000),(1,1542567600,8,553,3.498762,16.200000),(1,1542481200,8,553,3.498762,9.000000),(1,1542394800,8,553,3.498762,6.750000),(1,1542222000,8,553,3.498762,1.500000),(1,1414090800,8,566,0.005813,200.000000),(1,1414004400,8,566,0.005813,1188.000000),(1,1414004400,8,566,0.005813,108.000000),(1,1413918000,8,566,0.005813,40.000000),(1,1485198000,8,451,192.043096,0.720000),(1,1520794800,8,570,13.878756,0.420000),(1,1520622000,8,570,13.878756,0.600000),(1,1520622000,8,570,13.878756,0.360000),(1,1520535600,8,570,13.878756,0.210000),(1,1520362800,8,570,13.878756,0.140000),(1,1671390000,8,670,8.726889,2.000000),(1,1485198000,8,451,192.043096,0.050000),(1,1520276400,8,570,13.878756,1.200000),(1,1542222000,8,553,3.498762,27.150000),(1,1473447600,8,770,0.036180,60.000000),(1,1545850800,8,866,0.500100,12.000000),(1,1603738800,8,730,0.640001,27.200000),(1,1610391600,8,716,0.136685,24.000000),(1,1610391600,8,716,0.136685,33.600000),(1,1610305200,8,716,0.136425,33.600000),(1,1503082800,8,703,0.006994,10.000000),(1,1631041200,8,686,0.551475,5.500000),(1,1502391600,8,703,0.006994,50.000000),(1,1600887600,8,806,0.321322,2.250000),(1,1647198000,8,739,6.873382,3.000000),(1,1647198000,8,739,6.873382,4.800000),(1,1647198000,8,739,6.873382,24.470000),(1,1647198000,8,739,6.873382,1.600000),(1,1448046000,8,598,0.377784,7.800000),(1,1447786800,8,598,0.377784,1.500000),(1,1696014000,8,669,2.215453,1.000000),(1,1696014000,8,669,2.215453,3.300000),(1,1695927600,8,669,2.215453,10.400000),(1,1695841200,8,669,2.215453,1.000000),(1,1551294000,8,578,0.091426,2.550000),(1,1551294000,8,578,0.091426,24.000000),(1,1581966000,8,515,1.047794,6.130000),(1,1507748400,8,845,2.168868,1.000000),(1,1579114800,8,599,1.907002,1.500000),(1,1551639600,8,579,0.039480,4.000000),(1,1551294000,8,579,0.039480,4.000000),(1,1621278000,8,606,0.360000,33.600000),(1,1524078000,8,772,120.872461,0.060000),(1,1545850800,8,866,0.500100,12.000000),(1,1523991600,8,772,127.138185,0.400000),(1,1545764400,8,866,0.500100,4.000000),(1,1395601200,8,493,0.032328,192.000000),(1,1422558000,8,590,0.564999,2.400000),(1,1610132400,8,716,0.136425,33.600000),(1,1422126000,8,590,0.564999,2.000000),(1,1519930800,8,570,13.878756,0.120000),(1,1519844400,8,570,13.878756,0.050000),(1,1542049200,8,553,3.498762,13.800000),(1,1541962800,8,553,3.498762,17.900000),(1,1671217200,8,670,8.726889,2.400000),(1,1671217200,8,670,8.726889,9.000000),(1,1485198000,8,451,192.043096,0.700000),(1,1695841200,8,669,2.215453,3.300000),(1,1545591600,8,866,0.500100,12.000000),(1,1472842800,8,770,0.036180,7.000000),(1,1383678000,8,929,2.000000,3.000000),(1,1358794800,8,781,0.578882,1.600000),(1,1545418800,8,866,0.500100,40.000000),(1,1472583600,8,770,0.036180,60.000000),(1,1357066800,8,659,0.272727,10.500000),(1,1357066800,8,659,0.272727,1.000000),(1,1357066800,8,659,0.272727,2.000000),(1,1357066800,8,659,0.272727,5.887000),(1,1357066800,8,659,0.272727,6.700000),(1,1357066800,8,659,0.272727,2.500000),(1,1356980400,8,659,0.272727,110.000000),(1,1356548400,8,659,0.272727,72.464000),(1,1356548400,8,659,0.272727,271.848000),(1,1545418800,8,866,0.500100,50.000000),(1,1647025200,8,739,6.949289,11.200000),(1,1523991600,8,772,127.138185,0.850000),(1,1695841200,8,669,2.215453,0.830000),(1,1631041200,8,686,0.551475,3.400000),(1,1610046000,8,716,0.136425,33.600000),(1,1471806000,8,770,0.036180,60.000000),(1,1631041200,8,686,0.551475,4.520000),(1,1548356400,8,435,2.996792,8.900000),(1,1545332400,8,866,0.500100,10.000000),(1,1646766000,8,739,6.941639,3.000000),(1,1603393200,8,730,0.640001,27.200000),(1,1610046000,8,716,0.136425,8.600000),(1,1600801200,8,806,0.321322,8.000000),(1,1446145200,8,598,0.377784,4.500000),(1,1551121200,8,578,0.091426,9.600000),(1,1581534000,8,515,1.047794,6.130000),(1,1506711600,8,845,2.168868,1.000000),(1,1578942000,8,599,1.907002,2.200000),(1,1551294000,8,579,0.039480,12.000000),(1,1556823600,8,606,0.360000,23.000000),(1,1421694000,8,590,0.564999,18.000000),(1,1609959600,8,716,0.136425,103.200000),(1,1671217200,8,670,8.726889,0.350000),(1,1671217200,8,670,8.726889,1.200000),(1,1671130800,8,670,8.726889,6.650000),(1,1646766000,8,739,6.941639,7.600000),(1,1646593200,8,739,6.931510,3.600000),(1,1646593200,8,739,6.931510,14.300000),(1,1545332400,8,866,0.500100,2.000000),(1,1523991600,8,772,127.138185,0.600000),(1,1545332400,8,866,0.500100,10.000000),(1,1545246000,8,866,0.500100,8.000000),(1,1502391600,8,703,0.006994,10.000000),(1,1631041200,8,686,0.551475,1.100000),(1,1502218800,8,703,0.006994,10.000000),(1,1638039600,8,442,7.746133,4.170000),(1,1637521200,8,442,7.746133,4.580000),(1,1637521200,8,442,7.746133,36.900000),(1,1637521200,8,442,7.746133,41.700000),(1,1438282800,8,483,0.987528,2.500000),(1,1438196400,8,483,0.987528,8.000000),(1,1546023600,8,435,2.996792,16.440000),(1,1546023600,8,435,2.996792,16.440000),(1,1671130800,8,670,8.726889,2.400000),(1,1359313200,8,572,2.062253,38.877096),(1,1359313200,8,572,2.062253,12.959032),(1,1646247600,8,739,6.929931,8.000000),(1,1646247600,8,739,6.929931,28.550000),(1,1646161200,8,739,6.897957,1.800000),(1,1646074800,8,739,6.897957,1.600000),(1,1609959600,8,716,0.136425,7.000000),(1,1609959600,8,716,0.136425,24.000000),(1,1609959600,8,716,0.136425,15.200000),(1,1609786800,8,716,0.136425,16.280000),(1,1523905200,8,772,127.138185,0.540000),(1,1545246000,8,866,0.500100,4.000000),(1,1523905200,8,772,127.138185,0.490000),(1,1545159600,8,866,0.500100,24.000000),(1,1631041200,8,686,0.551475,0.490000),(1,1502132400,8,703,0.006994,60.000000),(1,1630868400,8,686,0.551475,10.000000),(1,1502132400,8,703,0.006994,30.000000),(1,1556823600,8,606,0.360000,4.000000),(1,1556823600,8,606,0.360000,1.000000),(1,1556737200,8,606,0.360000,30.000000),(1,1671044400,8,670,8.726889,1.000000),(1,1671044400,8,670,8.726889,1.600000),(1,1541790000,8,553,3.498762,3.150000),(1,1541617200,8,553,3.498762,0.500000),(1,1501268400,8,703,0.006994,130.000000),(1,1630695600,8,686,0.551475,10.000000),(1,1603134000,8,730,0.640001,7.600000),(1,1600801200,8,806,0.321322,2.250000),(1,1440961200,8,598,0.377784,6.000000),(1,1551034800,8,578,0.091426,7.000000),(1,1581274800,8,515,1.047794,6.130000),(1,1505070000,8,845,2.168868,1.000000),(1,1578942000,8,599,1.907002,2.600000),(1,1551121200,8,579,0.039480,15.000000),(1,1421694000,8,590,0.564999,2.000000),(1,1607367600,8,716,0.172839,33.600000),(1,1541617200,8,553,3.498762,1.600000),(1,1541530800,8,553,3.498762,2.400000),(1,1541358000,8,553,3.498762,8.000000),(1,1602270000,8,866,0.500096,10.000000),(1,1602270000,8,866,0.500096,20.000000),(1,1602097200,8,866,0.500096,16.000000),(1,1602010800,8,866,0.500096,4.000000),(1,1637521200,8,442,7.746133,9.160000),(1,1645988400,8,739,6.897957,28.550000),(1,1645988400,8,739,6.897957,8.460000),(1,1645988400,8,739,6.897957,10.500000),(1,1645988400,8,739,6.897957,4.800000),(1,1645988400,8,739,6.897957,10.550000),(1,1645988400,8,739,6.897957,6.600000),(1,1645988400,8,739,6.897957,1.800000),(1,1384196400,8,745,24.945652,5.000000),(1,1523818800,8,772,127.138185,0.080000),(1,1545073200,8,866,0.500100,4.000000),(1,1523818800,8,772,127.138185,0.780000),(1,1545073200,8,866,0.500100,50.000000),(1,1544986800,8,866,0.500100,50.000000),(1,1544814000,8,866,0.500100,50.000000),(1,1523818800,8,772,127.138185,0.490000),(1,1501095600,8,703,0.006994,130.000000),(1,1630609200,8,686,0.551475,10.000000),(1,1500577200,8,703,0.006994,40.000000),(1,1551034800,8,578,0.091426,7.000000),(1,1551034800,8,578,0.091426,2.800000),(1,1550602800,8,578,0.088981,12.000000),(1,1550516400,8,578,0.088981,4.000000),(1,1550516400,8,578,0.088981,3.000000),(1,1551034800,8,579,0.039480,4.000000),(1,1551034800,8,579,0.039480,11.000000),(1,1551034800,8,579,0.039480,11.000000),(1,1550602800,8,579,0.039480,6.000000),(1,1550516400,8,579,0.039480,6.000000),(1,1544727600,8,866,0.500100,50.000000),(1,1544727600,8,866,0.500100,16.000000),(1,1544554800,8,866,0.500100,50.000000),(1,1544554800,8,866,0.500100,100.000000),(1,1544382000,8,866,0.500100,22.000000),(1,1395601200,8,493,0.032328,240.000000),(1,1421694000,8,590,0.564999,1.000000),(1,1421694000,8,590,0.564999,2.400000),(1,1419966000,8,590,0.569037,2.000000),(1,1395255600,8,493,0.032328,5.000000),(1,1440356400,8,598,0.377784,6.000000),(1,1440356400,8,598,0.377784,6.000000),(1,1439146800,8,598,0.377784,7.800000),(1,1437591600,8,598,0.377784,7.500000),(1,1437332400,8,598,0.377784,6.000000),(1,1358449200,8,781,0.578882,6.400000),(1,1358276400,8,781,0.578882,3.200000),(1,1575054000,8,1009,21.530047,2.000000),(1,1413918000,8,566,0.005813,141.000000),(1,1413918000,8,566,0.005813,210.000000),(1,1400612400,8,466,0.017405,44.000000),(1,1400439600,8,466,0.017405,46.000000),(1,1517338800,8,441,0.014720,96.000000),(1,1379444400,8,470,1.898313,2.000000),(1,1526842800,8,871,13.357918,3.000000),(1,1378407600,8,176,0.005660,18.000000),(1,1377889200,8,486,0.028475,128.000000),(1,1379962800,8,838,0.977785,2.000000),(1,1379790000,8,838,0.977785,38.000000),(1,1649790000,8,469,0.229651,40.000000),(1,1400439600,8,466,0.017405,50.000000),(1,1400439600,8,466,0.017405,56.000000),(1,1400180400,8,466,0.017405,44.000000),(1,1377198000,8,485,0.398172,14.000000),(1,1358276400,8,781,0.578882,6.400000),(1,1358276400,8,781,0.578882,8.000000),(1,1371668400,8,884,0.623939,6.000000),(1,1356116400,8,488,0.241349,4.000000),(1,1356548400,8,489,1.212704,6.000000),(1,1413831600,8,566,0.005813,152.000000),(1,1413745200,8,566,0.005813,640.000000),(1,1413572400,8,566,0.006507,313.000000),(1,1413572400,3,566,0.006507,40.000000),(1,1413486000,8,566,0.006507,888.000000),(1,1413399600,8,566,0.006507,152.000000),(1,1413313200,8,566,0.006507,20.000000),(1,1375038000,8,491,0.054169,12.000000),(1,1374433200,8,491,0.054169,16.000000),(1,1454094000,8,849,0.809748,4.000000),(1,1358276400,8,644,1.450906,8.000000),(1,1471806000,8,770,0.036180,48.000000),(1,1470855600,8,770,0.036180,87.000000),(1,1544382000,8,866,0.500100,26.000000),(1,1544382000,8,866,0.500100,12.000000),(1,1469991600,8,770,0.036180,87.000000),(1,1544382000,8,866,0.500100,8.000000),(1,1544209200,8,866,0.500100,100.000000),(1,1379012400,8,470,1.898313,2.000000),(1,1374433200,8,491,0.054169,16.000000),(1,1412967600,8,566,0.006507,334.000000),(1,1412967600,8,566,0.006507,52.000000),(1,1358276400,8,781,0.578882,1.600000),(1,1377111600,8,485,0.398172,16.000000),(1,1379703600,3,838,0.977785,1.000000),(1,1526583600,8,871,13.357918,3.000000),(1,1517166000,8,441,0.014720,8.000000),(1,1437678000,8,483,0.987528,2.400000),(1,1350241200,8,455,18.000000,2.904000),(1,1546023600,8,435,2.996792,14.880000),(1,1637521200,8,442,7.746133,32.300000),(1,1637521200,8,442,7.746133,3.390000),(1,1637521200,8,442,7.746133,32.300000),(1,1546023600,8,435,2.996792,14.880000),(1,1546023600,8,435,2.996792,108.000000),(1,1545850800,8,435,2.996792,27.000000),(1,1535569200,8,692,1.927421,0.800000),(1,1532372400,8,692,1.927421,2.970000),(1,1365015600,8,643,9.220235,8.250000),(1,1364670000,8,643,9.220235,1.177000),(1,1436468400,8,483,0.990985,11.250000),(1,1436468400,8,483,0.990985,11.250000),(1,1541358000,8,553,3.498762,3.500000),(1,1671044400,8,670,8.726889,7.570000),(1,1695754800,8,669,2.215453,1.160000),(1,1566586800,8,1001,14.252653,0.400000),(1,1506279600,8,621,2.518162,18.270000),(1,1505847600,8,621,2.523543,15.000000),(1,1505847600,8,621,2.523543,6.770000),(1,1505502000,8,621,2.523543,37.980000),(1,1505156400,8,621,2.523543,13.650000),(1,1505070000,8,621,2.523543,37.980000),(1,1645988400,8,739,6.897957,1.680000),(1,1381777200,8,745,14.473684,1.000000),(1,1544209200,8,866,0.500100,20.000000),(1,1523818800,8,772,127.138185,0.330000),(1,1637521200,8,442,7.746133,7.150000),(1,1545850800,8,435,2.996792,46.000000),(1,1630522800,8,686,0.551475,7.700000),(1,1607367600,8,716,0.172839,20.000000),(1,1607194800,8,716,0.172839,33.600000),(1,1580324400,8,515,1.047794,2.780000),(1,1550257200,8,578,0.088981,2.200000),(1,1544209200,8,866,0.500100,10.000000),(1,1556564400,8,606,0.360000,38.000000),(1,1550516400,8,579,0.039480,4.000000),(1,1578682800,8,599,1.907002,2.200000),(1,1603134000,8,730,0.640001,15.600000),(1,1412967600,8,566,0.006507,3306.000000),(1,1544122800,8,866,0.500100,500.000000),(1,1454094000,8,849,0.809748,154.000000),(1,1474830000,8,974,7.986491,1.000000),(1,1387479600,8,471,0.162125,5.000000),(1,1649012400,8,469,0.229651,4.000000),(1,1356116400,8,489,1.295797,2.000000),(1,1355770800,8,489,1.295797,3.400000),(1,1412881200,8,566,0.006507,92.000000),(1,1412622000,8,566,0.007506,788.000000),(1,1412276400,8,566,0.007506,878.000000),(1,1412276400,8,566,0.007506,6.000000),(1,1374346800,8,491,0.054169,384.000000),(1,1374260400,8,491,0.054169,104.000000),(1,1373914800,8,491,0.054169,160.000000),(1,1355770800,8,488,0.241349,8.000000),(1,1355684400,8,488,0.241349,8.000000),(1,1358276400,8,781,0.578882,1.600000),(1,1356894000,8,781,0.578882,9.600000),(1,1356807600,8,781,0.578882,3.200000),(1,1515956400,8,441,0.014720,3.000000),(1,1514228400,8,441,0.014720,24.000000),(1,1509390000,8,441,0.011828,40.000000),(1,1379617200,8,838,0.977785,4.000000),(1,1379530800,8,838,0.977785,2.000000),(1,1379530800,8,838,0.977785,1.000000),(1,1377716400,8,486,0.028475,4.000000),(1,1377716400,8,486,0.028475,28.000000),(1,1377630000,8,486,0.028475,192.000000),(1,1377111600,8,485,0.398172,64.000000),(1,1376852400,8,485,0.426436,28.000000),(1,1376852400,8,485,0.426436,48.000000),(1,1377457200,8,470,1.898313,4.000000),(1,1376852400,8,470,1.898313,2.000000),(1,1376593200,8,470,2.014652,3.000000),(1,1523991600,8,871,13.357918,7.000000),(1,1517857200,8,871,13.407586,4.000000),(1,1517857200,8,871,13.407586,2.000000),(1,1399575600,8,466,0.017405,44.000000),(1,1399489200,8,466,0.017405,10.000000),(1,1543518000,8,435,2.899824,27.000000),(1,1543518000,8,435,2.899824,0.420000),(1,1543518000,8,435,2.899824,27.000000),(1,1637521200,8,442,7.746133,61.530000),(1,1436468400,8,483,0.990985,2.350000),(1,1443553200,8,837,6.880677,2.428416),(1,1637521200,8,442,7.746133,41.700000),(1,1543518000,8,435,2.899824,11.000000),(1,1359140400,8,572,2.062253,28.495704),(1,1485198000,8,451,192.043096,0.300000),(1,1485198000,8,451,192.043096,0.110000),(1,1485198000,8,451,192.043096,0.200000),(1,1482951600,8,451,192.043096,0.220000),(1,1482951600,8,451,192.043096,2.200000),(1,1645729200,8,739,6.897859,8.900000),(1,1607108400,8,716,0.172839,24.000000),(1,1544036400,8,866,0.500100,50.000000),(1,1500318000,8,703,0.006994,25.000000),(1,1556564400,8,606,0.360000,43.000000),(1,1543518000,8,435,2.899824,9.600000),(1,1630436400,8,686,0.551475,2.320000),(1,1364497200,8,834,0.072327,216.000000),(1,1504897200,8,621,2.523543,13.350000),(1,1482951600,8,451,192.043096,4.950000),(1,1364497200,8,834,0.072327,72.500000),(1,1364151600,8,834,0.072327,372.000000),(1,1364065200,8,834,0.072344,5.830000),(1,1556218800,8,858,2.587500,2.000000),(1,1541358000,8,553,3.498762,3.300000),(1,1540926000,8,553,3.498762,2.840000),(1,1540926000,8,553,3.498762,28.200000),(1,1540926000,8,553,3.498762,20.250000),(1,1671044400,8,670,8.726889,3.400000),(1,1670871600,8,670,8.726889,1.400000),(1,1670871600,8,670,8.726889,7.570000),(1,1670871600,8,670,8.726889,0.750000),(1,1695754800,8,669,2.215453,3.300000),(1,1695754800,8,669,2.215453,1.100000),(1,1695754800,8,669,2.215453,1.000000),(1,1695754800,8,669,2.215453,0.500000),(1,1519844400,8,570,13.878756,0.040000),(1,1519758000,8,570,13.878756,0.660000),(1,1519758000,8,570,13.878756,0.050000),(1,1566500400,8,1001,14.252653,3.200000),(1,1670871600,8,670,8.726889,1.300000),(1,1670871600,8,670,8.726889,3.200000),(1,1519758000,8,570,13.878756,0.600000),(1,1519758000,8,570,13.878756,0.230000),(1,1695754800,8,669,2.215453,1.500000),(1,1695754800,8,669,2.215453,1.000000),(1,1540926000,8,553,3.498762,9.000000),(1,1540926000,8,553,3.498762,5.430000),(1,1670785200,8,670,4.830773,7.040000),(1,1670785200,8,670,4.830773,1.500000),(1,1695668400,8,669,2.215453,0.600000),(1,1695582000,8,669,2.215453,3.300000),(1,1540926000,8,553,3.498762,88.000000),(1,1540753200,8,553,3.498762,2.100000),(1,1519758000,8,570,13.878756,0.030000),(1,1519758000,8,570,13.878756,0.630000),(1,1607108400,8,716,0.172839,68.800000),(1,1607108400,8,716,0.172839,15.200000),(1,1578596400,8,599,1.907002,2.200000),(1,1550257200,8,579,0.039480,4.000000),(1,1556478000,8,606,0.360000,16.000000),(1,1523646000,8,772,127.138185,0.140000),(1,1600714800,8,806,0.321322,6.400000),(1,1380481200,8,745,14.473684,4.000000),(1,1432839600,8,483,1.002264,7.500000),(1,1550257200,8,578,0.088981,3.000000),(1,1580324400,8,515,1.047794,2.370000),(1,1630350000,8,686,0.551475,6.600000),(1,1602874800,8,730,0.640001,9.200000),(1,1469127600,8,770,0.030934,20.000000),(1,1466794800,8,770,0.030934,60.000000),(1,1543950000,8,866,0.500100,10.000000),(1,1364670000,8,643,9.220235,12.947000),(1,1364583600,8,643,9.220235,3.488100),(1,1356807600,8,781,0.578882,4.800000),(1,1373742000,8,491,0.054169,76.000000),(1,1379530800,8,838,0.977785,4.000000),(1,1412276400,8,566,0.007506,1102.000000),(1,1517338800,8,871,13.407586,6.000000),(1,1504724400,8,621,2.529485,64.700000),(1,1683486000,8,428,1.972641,1.000000),(1,1543950000,8,866,0.500100,20.000000),(1,1454094000,8,849,0.809748,200.000000),(1,1540580400,8,553,3.498762,6.600000),(1,1670785200,8,670,4.830773,1.210000),(1,1695409200,8,669,2.215453,25.600000),(1,1566500400,8,1001,14.252653,4.000000),(1,1462474800,8,770,0.023771,60.000000),(1,1543950000,8,866,0.500100,20.000000),(1,1543950000,8,866,0.500100,10.000000),(1,1462474800,8,770,0.023771,24.000000),(1,1648666800,8,469,0.229651,76.000000),(1,1543777200,8,866,0.500100,24.000000),(1,1482951600,8,451,192.043096,0.420000),(1,1454094000,8,849,0.809748,31.200000),(1,1454094000,8,849,0.809748,77.000000),(1,1412276400,8,566,0.007506,727.000000),(1,1412276400,8,566,0.007506,12.000000),(1,1543518000,8,866,0.500100,16.000000),(1,1462302000,8,770,0.023771,360.000000),(1,1504638000,8,621,2.529485,19.220000),(1,1482692400,8,451,192.043096,0.600000),(1,1482692400,8,451,192.043096,0.250000),(1,1482692400,8,451,192.043096,0.000000),(1,1482692400,8,451,192.043096,0.000000),(1,1482692400,8,451,192.043096,0.010000),(1,1481742000,8,451,192.043096,0.050000),(1,1481742000,8,451,192.043096,1.650000),(1,1683226800,8,428,1.972641,60.000000),(1,1451502000,8,849,0.809748,46.800000),(1,1504033200,8,621,2.529485,12.660000),(1,1580238000,8,515,1.047794,0.720000),(1,1579460400,8,515,1.047794,3.760000),(1,1607108400,8,716,0.172839,9.200000),(1,1607108400,8,716,0.172839,26.000000),(1,1607022000,8,716,0.172839,86.000000),(1,1503687600,8,845,2.168868,1.000000),(1,1578423600,8,599,1.907002,1.250000),(1,1578423600,8,599,1.907002,1.400000),(1,1577646000,8,599,1.907002,13.700000),(1,1645642800,8,739,6.894807,15.000000),(1,1645556400,8,739,6.894807,9.500000),(1,1377889200,8,745,14.473684,1.000000),(1,1645556400,8,739,6.894807,14.400000),(1,1630350000,8,686,0.551475,2.900000),(1,1500318000,8,703,0.006994,95.000000),(1,1630350000,8,686,0.551475,10.000000),(1,1499022000,8,703,0.006994,130.000000),(1,1600282800,8,806,0.321322,6.400000),(1,1600196400,8,806,0.321322,6.000000),(1,1600196400,8,806,0.321322,2.250000),(1,1599850800,8,806,0.321322,8.000000),(1,1419534000,8,590,0.569037,24.000000),(1,1395255600,8,493,0.032328,42.000000),(1,1523559600,8,772,130.000000,1.330000),(1,1543518000,8,866,0.500100,20.000000),(1,1523559600,8,772,130.000000,0.450000),(1,1543518000,8,866,0.500100,2.000000),(1,1550257200,8,579,0.039480,4.000000),(1,1550170800,8,579,0.043705,6.000000),(1,1550084400,8,579,0.043705,6.000000),(1,1549998000,8,579,0.043705,6.000000),(1,1556305200,8,606,0.360000,29.600000),(1,1556218800,8,606,0.360000,33.000000),(1,1556218800,8,606,0.360000,12.000000),(1,1556132400,8,606,0.360000,38.000000),(1,1437332400,8,598,0.377784,1.500000),(1,1436986800,8,598,0.377784,2.800000),(1,1431716400,8,483,1.002264,9.000000),(1,1519671600,8,570,13.878756,0.420000),(1,1503860400,8,621,2.529485,65.650000),(1,1715194800,8,484,4.153846,0.280000),(1,1550170800,8,578,0.088981,12.000000),(1,1550084400,8,578,0.088981,12.000000),(1,1549998000,8,578,0.088981,4.000000),(1,1549998000,8,578,0.088981,3.000000),(1,1602874800,8,730,0.640001,11.800000),(1,1602702000,8,730,0.640001,27.200000),(1,1602615600,8,730,0.640001,27.200000),(1,1602442800,8,730,0.640001,27.200000),(1,1606935600,8,716,0.172839,33.600000),(1,1606849200,8,716,0.172839,51.600000),(1,1606849200,8,716,0.172839,51.600000),(1,1606849200,8,716,0.172839,6.000000),(1,1366311600,8,835,0.160000,51.500000),(1,1364497200,8,835,0.160000,17.500000),(1,1363287600,8,834,0.072344,114.000000),(1,1363287600,8,834,0.072344,300.000000),(1,1363287600,8,834,0.072344,76.200000),(1,1645470000,8,739,6.909080,10.400000),(1,1606762800,8,716,0.172839,3.000000),(1,1523473200,8,772,130.000000,0.850000),(1,1630263600,8,686,0.551475,0.880000),(1,1556132400,8,606,0.360000,2.000000),(1,1715194800,8,484,4.153846,0.240000),(1,1497812400,8,703,0.006994,10.000000),(1,1519585200,8,570,5.186651,0.040000),(1,1519585200,8,570,5.186651,0.050000),(1,1519585200,8,570,5.186651,1.050000),(1,1695409200,8,669,2.215453,3.000000),(1,1695409200,8,669,2.215453,3.000000),(1,1695236400,8,669,2.215453,3.600000),(1,1670526000,8,670,4.830773,0.700000),(1,1670439600,8,670,4.859535,4.200000),(1,1670439600,8,670,4.859535,22.000000),(1,1540580400,8,553,3.498762,4.500000),(1,1540321200,8,553,3.498762,3.000000),(1,1540234800,8,553,3.498762,16.000000),(1,1548097200,8,860,1.800000,20.000000),(1,1481742000,8,451,192.043096,0.090000),(1,1503082800,8,621,2.529485,40.820000),(1,1502391600,8,621,2.529485,8.000000),(1,1502305200,8,621,2.548950,11.150000),(1,1377198000,8,745,14.473684,1.000000),(1,1543431600,8,866,0.500100,20.000000),(1,1715022000,8,484,4.153846,1.500000),(1,1497207600,8,703,0.006994,10.000000),(1,1606676400,8,716,0.172839,51.600000),(1,1543345200,8,866,0.500100,80.000000),(1,1462302000,8,770,0.023771,24.000000),(1,1543345200,8,866,0.500100,100.000000),(1,1461178800,8,770,0.023771,60.000000),(1,1508958000,8,441,0.011828,8.000000),(1,1376506800,8,470,2.014652,1.000000),(1,1376506800,8,485,0.426436,25.000000),(1,1377457200,8,486,0.028475,80.000000),(1,1387220400,8,471,0.162125,3.000000),(1,1398884400,3,466,0.017405,20.000000),(1,1398625200,8,466,0.017405,20.000000),(1,1647543600,8,469,0.229651,4.000000),(1,1412276400,8,566,0.007506,18.000000),(1,1412103600,8,566,0.007506,1188.000000),(1,1412103600,8,566,0.007506,381.000000),(1,1412017200,8,566,0.007506,53.000000),(1,1356030000,8,781,0.578882,1.600000),(1,1354042800,8,781,0.548791,1.600000),(1,1354042800,8,781,0.548791,9.600000),(1,1373569200,8,491,0.054169,68.000000),(1,1373396400,8,491,0.054169,32.000000),(1,1379358000,8,838,0.977785,6.000000),(1,1379271600,3,838,0.977785,1.000000),(1,1515956400,8,871,13.388882,12.000000),(1,1515956400,8,871,13.388882,9.000000),(1,1397156400,8,466,0.017405,10.000000),(1,1376247600,8,485,0.410846,14.000000),(1,1353697200,8,781,0.548791,3.200000),(1,1372964400,8,491,0.054169,168.000000),(1,1379012400,8,838,0.977785,26.000000),(1,1377457200,8,486,0.028475,128.000000),(1,1507748400,8,441,0.011828,14.000000),(1,1645642800,8,469,0.229651,4.000000),(1,1412017200,8,566,0.007506,58.000000),(1,1357930800,8,644,1.450906,25.000000),(1,1431716400,8,483,1.002264,15.000000),(1,1358881200,8,572,2.062253,3.971000),(1,1542308400,8,435,2.899824,27.000000),(1,1542308400,8,435,2.899824,17.000000),(1,1542308400,8,435,2.899824,34.500000),(1,1630090800,8,686,0.551475,0.980000),(1,1530644400,8,692,1.927421,3.080000),(1,1630090800,8,686,0.551475,4.520000),(1,1635447600,8,442,7.583332,4.340000),(1,1635447600,8,442,7.583332,3.420000),(1,1635447600,8,442,7.583332,0.780000),(1,1634929200,8,442,7.583332,1.950000),(1,1364583600,8,643,9.220235,1.755000),(1,1364151600,8,643,9.668000,6.850800),(1,1606676400,8,716,0.172839,51.600000),(1,1606676400,8,716,0.172839,33.600000),(1,1606590000,8,716,0.172839,33.600000),(1,1606590000,8,716,0.172839,4.000000),(1,1579287600,8,515,1.047794,2.370000),(1,1579114800,8,515,1.047794,2.370000),(1,1579114800,8,515,1.047794,2.780000),(1,1549911600,8,578,0.088981,3.500000),(1,1549911600,8,578,0.088981,3.000000),(1,1549652400,8,578,0.088981,9.600000),(1,1714935600,8,484,4.153846,1.500000),(1,1714762800,8,484,4.153846,0.300000),(1,1714762800,8,484,4.153846,0.180000),(1,1714676400,8,484,4.153846,0.280000),(1,1645470000,8,739,6.909080,1.600000),(1,1645383600,8,739,6.909080,13.200000),(1,1369940400,8,745,13.718412,6.000000),(1,1645383600,8,739,6.909080,10.550000),(1,1543345200,8,866,0.500100,4.000000),(1,1543345200,8,866,0.500100,80.000000),(1,1523386800,8,772,130.000000,1.240000),(1,1543345200,8,866,0.500100,100.000000),(1,1543345200,8,866,0.500100,160.000000),(1,1556046000,8,606,0.360000,12.000000),(1,1556046000,8,606,0.360000,2.000000),(1,1556046000,8,606,0.360000,46.100000),(1,1549998000,8,579,0.043705,4.000000),(1,1549911600,8,579,0.043705,4.000000),(1,1549911600,8,579,0.043705,5.000000),(1,1577559600,8,599,1.907002,6.850000),(1,1577559600,8,599,1.907002,1.250000),(1,1577386800,8,599,1.909423,6.850000),(1,1602270000,8,730,0.640001,11.800000),(1,1602270000,8,730,0.640001,9.200000),(1,1601924400,8,730,0.640001,9.200000),(1,1599850800,8,806,0.321322,2.250000),(1,1599591600,8,806,0.321322,6.400000),(1,1606417200,8,716,0.172839,12.000000),(1,1606330800,8,716,0.172839,51.600000),(1,1630004400,8,686,0.551475,10.000000),(1,1495047600,8,703,0.006994,60.000000),(1,1629918000,8,686,0.551475,8.250000),(1,1459537200,8,770,0.023771,7.000000),(1,1543258800,8,866,0.500100,100.000000),(1,1458846000,8,770,0.023771,120.000000),(1,1543258800,8,866,0.500100,100.000000),(1,1682794800,8,428,2.139455,10.000000),(1,1540926000,8,435,2.741124,15.200000),(1,1540926000,8,435,2.741124,0.550000),(1,1539889200,8,774,2.988729,0.560000),(1,1431716400,8,483,1.002264,14.250000),(1,1430766000,8,483,1.008345,4.100000),(1,1430679600,8,483,1.008345,11.500000),(1,1530039600,8,692,1.927421,7.900000),(1,1629831600,8,686,0.551475,6.600000),(1,1430247600,8,483,1.012817,60.000000),(1,1634929200,8,442,7.583332,3.600000),(1,1629745200,8,686,0.551475,3.850000),(1,1540926000,8,435,2.741124,11.500000),(1,1349463600,8,455,18.000000,4.296600),(1,1364065200,8,643,9.668000,1.135200),(1,1540580400,8,435,2.741124,108.000000),(1,1502218800,8,621,2.548950,7.700000),(1,1502132400,8,621,2.548950,34.000000),(1,1364583600,8,782,0.006620,40.000000),(1,1386183600,8,471,0.162125,1.000000),(1,1429556400,8,483,1.012817,65.700000),(1,1429470000,8,483,1.012817,2.200000),(1,1543172400,8,866,0.500100,38.000000),(1,1409338800,8,836,5.081956,0.600000),(1,1566241200,8,1001,14.252653,0.400000),(1,1448823600,8,849,0.809748,24.000000),(1,1448305200,8,849,0.809748,7.000000),(1,1541962800,8,860,1.800000,20.000000),(1,1629658800,8,686,0.551475,1.100000),(1,1519326000,8,570,5.186651,1.500000),(1,1519326000,8,570,5.186651,0.140000),(1,1519326000,8,570,5.186651,0.210000),(1,1519066800,8,570,5.186651,0.950000),(1,1519066800,8,570,5.186651,0.800000),(1,1519066800,8,570,5.186651,0.260000),(1,1457982000,8,770,0.023771,24.000000),(1,1408993200,8,836,5.081956,0.380000),(1,1408906800,8,836,5.081956,2.000000),(1,1695236400,8,669,2.215453,8.400000),(1,1695236400,8,669,2.215453,3.200000),(1,1695150000,8,669,2.215453,3.300000),(1,1695063600,8,669,2.215453,19.200000),(1,1694977200,8,669,2.215453,3.000000),(1,1694977200,8,669,2.215453,8.740000),(1,1670353200,8,670,4.859535,4.400000),(1,1670353200,8,670,4.859535,5.200000),(1,1670353200,8,670,4.859535,3.200000),(1,1670266800,8,670,4.859535,15.140000),(1,1670180400,8,670,4.859535,1.200000),(1,1670180400,8,670,4.859535,12.500000),(1,1540148400,8,553,3.498762,22.000000),(1,1540148400,8,553,3.498762,5.740000),(1,1539975600,8,553,3.498762,3.600000),(1,1539889200,8,553,3.498762,1.800000),(1,1539889200,8,553,3.498762,40.500000),(1,1539802800,8,553,3.498762,6.900000),(1,1542999600,8,866,0.500100,1000.000000),(1,1645124400,8,469,0.229651,32.000000),(1,1412017200,8,566,0.007506,50.000000),(1,1411844400,8,566,0.007506,304.000000),(1,1411758000,8,566,0.007506,1188.000000),(1,1377198000,8,486,0.028475,32.000000),(1,1377111600,8,486,0.028475,24.000000),(1,1375815600,8,470,2.014652,1.000000),(1,1378839600,8,838,0.977785,24.000000),(1,1378666800,8,838,0.977785,72.000000),(1,1375902000,3,485,0.410846,9.000000),(1,1375815600,8,485,0.410846,25.000000),(1,1357930800,8,644,1.450906,16.000000),(1,1357585200,8,644,1.450906,24.000000),(1,1363806000,8,782,0.006620,240.000000),(1,1362682800,8,782,0.007110,276.000000),(1,1506625200,8,441,0.011828,14.000000),(1,1505674800,8,441,0.011828,2.000000),(1,1377889200,8,176,0.005660,32.000000),(1,1377716400,8,176,0.005660,8.000000),(1,1372705200,8,491,0.054169,24.000000),(1,1372705200,8,491,0.054169,92.000000),(1,1494874800,8,703,0.006994,130.000000),(1,1629486000,8,686,0.551475,10.000000),(1,1606244400,8,716,0.172839,51.600000),(1,1606244400,8,716,0.172839,33.600000),(1,1578423600,8,515,1.047794,2.370000),(1,1549566000,8,578,0.088981,3.000000),(1,1714590000,8,484,4.153846,0.280000),(1,1714590000,8,484,4.153846,2.200000),(1,1365620400,8,745,13.718412,4.000000),(1,1365188400,8,745,13.718412,2.000000),(1,1645210800,8,739,6.909080,28.550000),(1,1629486000,8,686,0.551475,3.300000),(1,1542913200,8,866,0.500100,30.000000),(1,1523214000,8,772,130.000000,0.060000),(1,1542913200,8,866,0.500100,10.000000),(1,1555959600,8,606,0.360000,12.000000),(1,1555873200,8,606,0.360000,42.600000),(1,1549652400,8,579,0.043705,15.000000),(1,1577300400,8,599,1.918561,6.850000),(1,1601924400,8,730,0.640001,11.800000),(1,1542913200,8,866,0.500100,10.000000),(1,1457982000,8,770,0.023771,24.000000),(1,1457982000,8,770,0.023771,96.000000),(1,1360522800,8,782,0.007110,138.000000),(1,1411758000,8,566,0.007506,48.000000),(1,1694718000,8,669,2.215453,4.800000),(1,1481742000,8,451,192.043096,4.950000),(1,1481742000,8,451,192.043096,0.330000),(1,1481742000,8,451,192.043096,0.060000),(1,1481742000,8,451,192.043096,0.600000),(1,1481742000,8,451,192.043096,0.140000),(1,1481742000,8,451,192.043096,0.060000),(1,1481742000,8,451,192.043096,1.600000),(1,1481742000,8,451,192.043096,0.330000),(1,1578423600,8,515,1.047794,3.760000),(1,1542654000,8,866,0.500100,20.000000),(1,1494874800,8,703,0.006994,60.000000),(1,1353265200,8,745,19.000000,4.000000),(1,1645210800,8,739,6.909080,7.200000),(1,1645124400,8,739,6.909080,13.200000),(1,1645124400,8,739,6.909080,10.550000),(1,1351364400,8,745,19.000000,1.000000),(1,1542567600,8,866,0.500100,10.000000),(1,1523041200,8,772,130.000000,0.510000),(1,1542567600,8,866,0.500100,16.000000),(1,1522954800,8,772,130.000000,0.840000),(1,1542567600,8,866,0.500100,6.000000),(1,1714330800,8,484,4.153846,0.080000),(1,1714330800,8,484,4.153846,0.240000),(1,1714330800,8,484,4.153846,0.700000),(1,1714330800,8,484,4.153846,0.450000),(1,1714330800,8,484,4.153846,1.200000),(1,1494615600,8,703,0.006994,60.000000),(1,1629313200,8,686,0.337143,10.000000),(1,1493751600,8,703,0.006994,30.000000),(1,1629313200,8,686,0.337143,11.000000),(1,1606158000,8,716,0.172839,48.840000),(1,1606071600,8,716,0.172839,24.000000),(1,1606071600,8,716,0.172839,6.000000),(1,1577214000,8,599,1.918561,1.300000),(1,1576868400,8,599,1.918561,13.700000),(1,1549566000,8,578,0.088981,3.500000),(1,1549306800,8,578,0.088981,7.000000),(1,1601578800,8,730,0.640001,27.200000),(1,1436986800,8,598,0.377784,7.600000),(1,1435604400,8,598,0.377784,1.600000),(1,1599418800,8,806,0.321322,6.400000),(1,1419534000,8,590,0.569037,6.000000),(1,1555700400,8,606,0.360000,4.000000),(1,1549566000,8,579,0.043705,4.000000),(1,1549566000,8,579,0.043705,5.000000),(1,1501873200,8,621,2.548950,19.240000),(1,1714158000,8,484,4.153846,0.160000),(1,1645038000,8,739,6.909080,9.900000),(1,1542308400,8,866,0.500100,15.000000),(1,1542222000,8,866,0.500100,20.000000),(1,1670007600,8,670,4.859535,7.570000),(1,1446145200,8,849,0.809748,7.800000),(1,1542135600,8,866,0.500100,30.000000),(1,1501700400,8,621,2.548950,13.900000),(1,1501614000,8,621,2.548950,12.440000),(1,1606071600,8,716,0.172839,15.200000),(1,1605898800,8,716,0.172839,51.600000),(1,1493060400,8,703,0.006994,130.000000),(1,1629226800,8,686,0.337143,5.500000),(1,1350500400,8,745,19.000000,1.000000),(1,1645038000,8,739,6.909080,7.200000),(1,1522868400,8,772,130.000000,0.540000),(1,1541790000,8,866,0.500100,10.000000),(1,1714158000,8,484,4.153846,0.240000),(1,1714071600,8,484,4.153846,0.040000),(1,1539802800,8,553,3.498762,3.900000),(1,1670007600,8,670,4.859535,1.600000),(1,1694718000,8,669,2.215453,3.300000),(1,1518807600,8,570,5.186651,0.050000),(1,1539630000,8,553,3.498762,3.300000),(1,1539543600,8,553,3.498762,3.260000),(1,1669748400,8,670,8.518838,17.000000),(1,1669748400,8,670,8.518838,7.570000),(1,1694545200,8,669,2.215453,7.280000),(1,1694545200,8,669,2.215453,8.000000),(1,1518721200,8,570,5.186651,0.240000),(1,1518721200,8,570,5.186651,0.210000),(1,1518462000,8,570,5.186651,0.060000),(1,1694545200,8,669,2.215453,1.120000),(1,1669748400,8,670,8.518838,1.200000),(1,1539543600,8,553,3.498762,1.200000),(1,1549306800,8,578,0.088981,2.800000),(1,1644951600,8,739,6.909080,3.200000),(1,1522782000,8,772,130.000000,0.300000),(1,1393527600,8,493,0.032328,12.000000),(1,1541790000,8,866,0.500100,6.000000),(1,1549306800,8,579,0.043705,11.000000),(1,1714071600,8,484,4.153846,0.360000),(1,1435604400,8,598,0.377784,1.800000),(1,1481742000,8,451,192.043096,0.100000),(1,1481742000,8,451,192.043096,2.000000),(1,1457982000,8,770,0.023771,72.000000),(1,1456513200,8,770,0.023771,7.000000),(1,1456081200,8,770,0.023771,48.000000),(1,1541790000,8,866,0.500100,2.000000),(1,1634929200,8,442,7.583332,41.700000),(1,1356548400,8,659,0.272727,98.956000),(1,1501527600,8,621,2.548950,13.870000),(1,1501182000,8,621,2.548950,24.050000),(1,1501009200,8,621,2.548950,7.160000),(1,1479927600,8,451,190.334790,0.010000),(1,1479495600,8,451,190.334790,3.200000),(1,1694458800,8,669,2.215453,1.500000),(1,1669662000,8,670,8.518838,2.200000),(1,1539543600,8,553,3.498762,3.260000),(1,1548442800,8,442,5.370141,11.600000),(1,1411671600,8,566,0.007506,61.000000),(1,1548356400,8,442,5.370141,19.600000),(1,1385578800,8,471,0.162125,48.000000),(1,1360522800,8,782,0.007110,276.000000),(1,1456081200,8,770,0.023771,48.000000),(1,1541790000,8,866,0.500100,10.000000),(1,1456081200,8,770,0.023771,120.000000),(1,1541790000,8,866,0.500100,10.000000),(1,1411671600,8,566,0.007506,152.000000),(1,1492196400,8,703,0.006994,30.000000),(1,1605812400,8,716,0.172839,9.200000),(1,1713985200,8,484,4.153846,0.040000),(1,1644951600,8,739,6.909080,13.600000),(1,1541703600,8,866,0.500100,30.000000),(1,1518289200,8,570,5.186651,0.120000),(1,1548356400,8,442,5.370141,43.600000),(1,1548356400,8,442,5.370141,42.500000),(1,1546023600,8,442,5.370141,48.320000),(1,1546023600,8,442,5.370141,48.320000),(1,1546023600,8,442,5.370141,43.680000),(1,1546023600,8,442,5.370141,43.680000),(1,1545850800,8,442,5.370141,30.900000),(1,1629140400,8,686,0.337143,4.930000),(1,1629054000,8,686,0.680449,3.300000),(1,1629054000,8,686,0.680449,3.400000),(1,1629054000,8,686,0.680449,4.520000),(1,1540580400,8,435,2.741124,13.500000),(1,1540580400,8,435,2.741124,15.200000),(1,1540580400,8,435,2.741124,5.500000),(1,1540494000,8,435,2.741124,4.800000),(1,1540234800,8,435,2.741124,12.200000),(1,1540234800,8,435,2.741124,7.140000),(1,1363892400,8,643,9.668000,6.228000),(1,1363806000,8,643,9.668000,6.850800),(1,1479495600,8,451,190.334790,4.650000),(1,1479236400,8,451,190.334790,0.100000),(1,1500922800,8,621,2.548950,31.450000),(1,1500577200,8,621,2.548950,71.600000),(1,1541617200,8,866,0.500100,300.000000),(1,1541617200,8,866,0.500100,10.000000),(1,1577646000,8,515,1.047794,12.260000),(1,1577559600,8,515,1.047794,2.370000),(1,1577559600,8,515,1.047794,6.130000),(1,1577386800,8,515,1.047794,6.130000),(1,1549047600,8,578,0.088981,3.000000),(1,1549047600,8,578,0.088981,4.000000),(1,1548788400,8,578,0.088981,12.000000),(1,1548615600,8,578,0.088981,4.000000),(1,1713985200,8,484,4.153846,0.500000),(1,1713985200,8,484,4.153846,0.200000),(1,1713898800,8,484,4.153846,0.400000),(1,1713898800,8,484,4.153846,0.160000),(1,1713898800,8,484,4.153846,1.500000),(1,1713812400,8,484,4.153846,1.500000),(1,1713812400,8,484,4.153846,1.300000),(1,1713726000,8,484,4.153846,0.040000),(1,1644778800,8,739,6.909080,1.600000),(1,1644778800,8,739,6.909080,3.000000),(1,1644778800,8,739,6.909080,11.200000),(1,1644519600,8,739,6.909080,1.600000),(1,1644519600,8,739,6.909080,14.300000),(1,1644519600,8,739,6.909080,1.600000),(1,1644346800,8,739,6.909080,14.400000),(1,1644346800,8,739,6.909080,28.550000),(1,1598554800,8,806,0.321322,6.400000),(1,1598382000,8,806,0.321322,8.000000),(1,1598382000,8,806,0.321322,2.250000),(1,1598295600,8,806,0.321322,6.400000),(1,1605812400,8,716,0.172839,60.200000),(1,1628881200,8,686,0.680449,3.400000),(1,1628881200,8,686,0.680449,4.520000),(1,1628794800,8,686,0.680449,7.150000),(1,1522782000,8,772,130.000000,0.450000),(1,1541617200,8,866,0.500100,10.000000),(1,1522695600,8,772,130.000000,0.030000),(1,1541530800,8,866,0.500100,1000.000000),(1,1541185200,8,866,0.500100,24.000000),(1,1522695600,8,772,130.000000,0.100000),(1,1540926000,8,866,0.500100,24.000000),(1,1522695600,8,772,130.000000,0.660000),(1,1555700400,8,606,0.360000,10.000000),(1,1555614000,8,606,0.360000,42.600000),(1,1555614000,8,606,0.360000,12.000000),(1,1555527600,8,606,0.360000,46.100000),(1,1549306800,8,579,0.043705,4.000000),(1,1549047600,8,579,0.043705,6.000000),(1,1549047600,8,579,0.043705,4.000000),(1,1548788400,8,579,0.043705,6.000000),(1,1576782000,8,599,1.918561,6.850000),(1,1576609200,8,599,1.917900,6.850000),(1,1576263600,8,599,1.929098,6.850000),(1,1576090800,8,599,1.929098,6.850000),(1,1605812400,8,716,0.172839,116.100000),(1,1605639600,8,716,0.172839,44.400000),(1,1605553200,8,716,0.172839,51.600000),(1,1605553200,8,716,0.172839,33.600000),(1,1628708400,8,686,0.680449,6.600000),(1,1492110000,8,703,0.006994,30.000000),(1,1628622000,8,686,0.680449,11.000000),(1,1491850800,8,703,0.006994,60.000000),(1,1628535600,8,686,0.680449,6.600000),(1,1491159600,8,703,0.006994,60.000000),(1,1628449200,8,686,0.680449,9.900000),(1,1490900400,8,703,0.006994,10.000000),(1,1601406000,8,730,0.640001,27.200000),(1,1601319600,8,730,0.640001,27.200000),(1,1601060400,8,730,0.640001,27.200000),(1,1600887600,8,730,0.640001,11.800000),(1,1540926000,8,866,0.500100,2000.000000),(1,1539889200,8,435,2.694400,0.720000),(1,1545850800,8,442,5.370141,30.900000),(1,1543518000,8,442,5.118991,101.500000),(1,1543518000,8,442,5.118991,64.600000),(1,1539198000,8,435,2.694400,8.220000),(1,1429470000,8,483,1.012817,8.000000),(1,1429124400,8,483,1.019575,21.550000),(1,1428433200,8,483,1.021051,3.600000),(1,1539284400,8,553,3.498762,12.000000),(1,1443121200,8,849,0.809748,3.040000),(1,1500318000,8,621,2.548950,8.700000),(1,1500231600,8,621,2.548950,4.520000),(1,1500231600,8,621,2.548950,4.520000),(1,1537556400,8,860,1.800000,4.000000),(1,1518116400,8,570,5.186651,1.080000),(1,1518030000,8,570,5.186651,2.400000),(1,1517770800,8,570,5.186651,0.600000),(1,1517770800,8,570,5.186651,0.420000),(1,1517425200,8,570,5.186651,0.210000),(1,1517338800,8,570,5.186651,1.240000),(1,1669662000,8,670,8.518838,0.350000),(1,1669662000,8,670,8.518838,2.200000),(1,1669575600,8,670,8.584226,9.500000),(1,1669575600,8,670,8.584226,10.400000),(1,1669575600,8,670,8.584226,0.500000),(1,1669316400,8,670,8.584226,13.000000),(1,1669230000,8,670,8.584226,3.900000),(1,1669230000,8,670,8.584226,7.200000),(1,1669230000,8,670,8.584226,3.500000),(1,1694458800,8,669,2.215453,7.200000),(1,1694458800,8,669,2.215453,3.720000),(1,1694458800,8,669,2.215453,1.600000),(1,1694372400,8,669,2.215453,1.160000),(1,1694372400,8,669,2.215453,3.300000),(1,1694372400,8,669,2.215453,1.000000),(1,1694199600,8,669,2.215453,1.500000),(1,1694199600,8,669,2.215453,3.000000),(1,1539284400,8,553,3.498762,4.200000),(1,1539284400,8,553,3.498762,21.600000),(1,1539111600,8,553,3.498762,4.500000),(1,1539111600,8,553,3.498762,4.200000),(1,1539111600,8,553,3.498762,1.680000),(1,1539111600,8,553,3.498762,8.400000),(1,1539111600,8,553,3.498762,3.000000),(1,1539111600,8,553,3.498762,4.600000),(1,1539111600,8,553,3.498762,3.360000),(1,1408561200,8,836,5.081956,0.400000),(1,1408474800,8,836,5.081956,0.100000),(1,1408474800,8,836,5.081956,0.250000),(1,1566154800,8,1001,14.252653,0.800000),(1,1565809200,8,1001,14.252653,1.600000),(1,1517338800,8,570,5.186651,0.860000),(1,1356030000,8,659,0.274336,55.000000),(1,1372705200,8,491,0.054169,140.000000),(1,1411671600,8,566,0.007506,120.000000),(1,1375815600,8,485,0.410846,32.000000),(1,1479236400,8,451,190.334790,0.050000),(1,1358708400,8,572,2.062253,24.648000),(1,1358362800,8,572,2.062253,1.474000),(1,1378407600,8,838,0.977785,3.000000),(1,1376852400,8,486,0.028475,64.000000),(1,1356807600,3,644,1.451527,1.000000),(1,1539198000,8,435,2.694400,7.440000),(1,1538161200,8,435,2.694400,7.600000),(1,1543518000,8,442,5.118991,19.500000),(1,1540926000,8,442,5.118991,16.850000),(1,1375642800,8,470,2.014652,1.000000),(1,1539111600,8,553,3.498762,4.600000),(1,1505329200,8,441,0.011828,9.000000),(1,1605466800,8,716,0.172839,51.600000),(1,1605466800,8,716,0.172839,12.000000),(1,1628449200,8,686,0.680449,10.000000),(1,1577300400,8,515,1.047794,6.130000),(1,1576868400,8,515,1.047794,12.260000),(1,1548615600,8,578,0.088981,3.000000),(1,1548442800,8,578,0.088981,12.000000),(1,1713726000,8,484,4.153846,0.280000),(1,1713553200,8,484,4.153846,2.200000),(1,1644346800,8,739,6.909080,5.600000),(1,1644260400,8,739,6.909080,3.000000),(1,1598209200,8,806,0.321322,8.000000),(1,1598209200,8,806,0.321322,2.250000),(1,1628276400,8,686,0.680449,2.320000),(1,1628276400,8,686,0.680449,9.040000),(1,1540926000,8,866,0.500100,15.000000),(1,1522522800,0,772,130.000000,3.000000),(1,1555527600,8,606,0.360000,8.000000),(1,1555441200,8,606,0.360000,18.000000),(1,1548615600,8,579,0.043705,6.000000),(1,1548615600,8,579,0.043705,4.000000),(1,1575918000,8,599,1.929098,6.850000),(1,1575572400,8,599,1.929098,13.700000),(1,1628276400,8,686,0.680449,6.600000),(1,1490382000,8,703,0.006994,130.000000),(1,1600887600,8,730,0.640001,9.200000),(1,1600801200,8,730,0.640001,9.200000),(1,1605294000,8,716,0.172839,51.600000),(1,1490209200,8,703,0.006994,10.000000),(1,1548270000,8,578,0.088981,9.600000),(1,1643655600,8,739,6.910947,28.550000),(1,1643569200,8,739,6.910947,7.200000),(1,1540839600,8,866,0.500100,16.000000),(1,1522436400,8,772,130.000000,0.150000),(1,1419361200,8,590,0.569037,18.000000),(1,1540839600,8,866,0.500100,20.000000),(1,1548442800,8,579,0.043705,6.000000),(1,1713380400,8,484,4.153846,0.040000),(1,1713380400,8,484,4.153846,2.400000),(1,1432926000,8,598,0.377784,6.000000),(1,1539111600,8,553,3.498762,0.500000),(1,1669143600,8,670,8.584226,20.000000),(1,1694113200,8,669,2.215453,2.000000),(1,1565809200,8,1001,14.252653,0.300000),(1,1538766000,8,553,3.498762,6.300000),(1,1538766000,8,553,3.498762,3.000000),(1,1363114800,8,834,0.072344,16.500000),(1,1540839600,8,866,0.500100,10.000000),(1,1455735600,8,770,0.023771,120.000000),(1,1538074800,8,435,2.694400,43.200000),(1,1537729200,8,435,2.694400,54.000000),(1,1428433200,8,483,1.021051,2.580000),(1,1422212400,8,483,1.042256,7.500000),(1,1422039600,8,483,1.042256,3.000000),(1,1628276400,8,686,0.680449,5.900000),(1,1669143600,8,670,8.584226,0.600000),(1,1470078000,8,974,7.986491,1.000000),(1,1565809200,8,1001,14.252653,0.640000),(1,1694113200,8,669,2.215453,9.600000),(1,1669057200,8,670,8.584226,3.900000),(1,1538679600,8,553,3.498762,2.400000),(1,1411498800,8,566,0.007506,1102.000000),(1,1576782000,8,515,1.047794,6.130000),(1,1576609200,8,515,1.047794,6.130000),(1,1548183600,8,578,0.088981,9.600000),(1,1548097200,8,578,0.088981,4.000000),(1,1713294000,8,484,4.153846,0.400000),(1,1713294000,8,484,4.153846,0.120000),(1,1643569200,8,739,6.910947,13.200000),(1,1643569200,8,739,6.910947,10.550000),(1,1597604400,8,806,0.321322,6.400000),(1,1597258800,8,806,0.321322,6.400000),(1,1628103600,8,686,0.680449,11.900000),(1,1628017200,8,686,0.680449,4.400000),(1,1540839600,8,866,0.500100,10.000000),(1,1522436400,8,772,130.000000,0.780000),(1,1555354800,8,606,0.360000,10.000000),(1,1555354800,8,606,0.360000,2.000000),(1,1548270000,8,579,0.043705,15.000000),(1,1548183600,8,579,0.043705,15.000000),(1,1575399600,8,599,1.933157,6.850000),(1,1575054000,8,599,1.931236,6.850000),(1,1605294000,8,716,0.172839,4.700000),(1,1605294000,8,716,0.172839,33.600000),(1,1627930800,8,686,0.680449,4.400000),(1,1490209200,8,703,0.006994,10.000000),(1,1600801200,8,730,0.640001,11.800000),(1,1600714800,8,730,0.640001,27.200000),(1,1538679600,8,553,3.498762,2.000000),(1,1669057200,8,670,8.584226,22.710000),(1,1694113200,8,669,2.215453,3.300000),(1,1517338800,8,570,5.186651,0.260000),(1,1540839600,8,866,0.500100,6.000000),(1,1455735600,8,770,0.023771,48.000000),(1,1540839600,8,866,0.500100,100.000000),(1,1411326000,8,566,0.007506,423.000000),(1,1627844400,8,686,0.680449,6.960000),(1,1490036400,8,703,0.006994,10.000000),(1,1627844400,8,686,0.680449,6.600000),(1,1489604400,8,703,0.006994,10.000000),(1,1627671600,8,686,0.680449,4.400000),(1,1627671600,8,686,0.680449,3.400000),(1,1605207600,8,716,0.172839,88.800000),(1,1605207600,8,716,0.172839,43.000000),(1,1605121200,8,716,0.172839,12.000000),(1,1605121200,8,716,0.172839,12.000000),(1,1576263600,8,515,1.047794,6.130000),(1,1576090800,8,515,1.047794,6.130000),(1,1548097200,8,578,0.088981,3.000000),(1,1547838000,8,578,0.088981,4.000000),(1,1547838000,8,578,0.088981,3.000000),(1,1713294000,8,484,4.153846,2.000000),(1,1713207600,8,484,4.153846,1.500000),(1,1713121200,8,484,4.153846,1.500000),(1,1713121200,8,484,4.153846,0.120000),(1,1712948400,8,484,4.153846,0.040000),(1,1712948400,8,484,4.153846,0.240000),(1,1712948400,8,484,4.153846,1.500000),(1,1712862000,8,484,4.153846,0.050000),(1,1383073200,8,744,5.925926,1.000000),(1,1643569200,8,739,6.910947,11.200000),(1,1382295600,8,744,5.925926,1.000000),(1,1380567600,8,744,5.925926,2.000000),(1,1643396400,8,739,6.910947,9.500000),(1,1379358000,8,744,5.925926,1.000000),(1,1643310000,8,739,6.910947,9.500000),(1,1379271600,8,744,5.925926,1.000000),(1,1447786800,8,770,0.056539,60.000000),(1,1540839600,8,866,0.500100,18.000000),(1,1540753200,8,866,0.500100,15.000000),(1,1522436400,8,772,130.000000,0.490000),(1,1540321200,8,866,0.500100,225.000000),(1,1522436400,8,772,130.000000,0.850000),(1,1540321200,8,866,0.500100,20.000000),(1,1522436400,8,772,130.000000,0.080000),(1,1540321200,8,866,0.500100,20.000000),(1,1522350000,8,772,130.000000,0.900000),(1,1555268400,8,606,0.360000,2.000000),(1,1555095600,8,606,0.360000,28.000000),(1,1555009200,8,606,0.360000,6.000000),(1,1548097200,8,579,0.043705,4.000000),(1,1548097200,8,579,0.043705,6.000000),(1,1547838000,8,579,0.043705,6.000000),(1,1574967600,8,599,1.931236,6.100000),(1,1574881200,8,599,1.931236,2.200000),(1,1600282800,8,730,0.640001,27.200000),(1,1600196400,8,730,0.640001,17.200000),(1,1539975600,8,866,0.500100,20.000000),(1,1539975600,8,866,0.500100,20.000000),(1,1393441200,8,493,0.032328,160.000000),(1,1429470000,8,598,0.377784,1.800000),(1,1503342000,8,441,0.011828,9.000000),(1,1375383600,8,470,2.014652,2.000000),(1,1512414000,8,871,13.507369,3.000000),(1,1377716400,8,176,0.005660,8.000000),(1,1376852400,8,486,0.028475,48.000000),(1,1377889200,8,838,0.977785,32.000000),(1,1644260400,8,469,0.305249,4.000000),(1,1397156400,8,466,0.017405,40.000000),(1,1375729200,3,485,0.410846,9.000000),(1,1360522800,8,782,0.007110,92.000000),(1,1369854000,8,884,0.623706,1.000000),(1,1355511600,8,488,0.241349,4.000000),(1,1355511600,8,489,1.295797,2.129600),(1,1411326000,8,566,0.007506,98.000000),(1,1372446000,8,491,0.054169,212.000000),(1,1539975600,8,866,0.500100,24.000000),(1,1422039600,8,483,1.042256,24.000000),(1,1363633200,8,643,9.668000,8.250000),(1,1363633200,8,643,9.668000,8.250000),(1,1363633200,8,643,9.668000,8.250000),(1,1361991600,8,643,9.668000,6.228000),(1,1361991600,8,643,9.668000,5.280000),(1,1540926000,8,442,5.118991,167.700000),(1,1540926000,8,442,5.118991,15.450000),(1,1537556400,8,435,2.694400,12.330000),(1,1537556400,8,435,2.694400,8.790000),(1,1537556400,8,435,2.694400,11.160000),(1,1536865200,8,435,2.694400,0.820000),(1,1536865200,8,435,2.694400,4.100000),(1,1396551600,8,466,0.017405,100.000000),(1,1411326000,8,566,0.007506,131.000000),(1,1411153200,8,566,0.007506,800.000000),(1,1411153200,8,566,0.007506,127.000000),(1,1447354800,8,770,0.056539,48.000000),(1,1539889200,8,866,0.500100,750.000000),(1,1446577200,8,770,0.056539,14.000000),(1,1411153200,8,566,0.007506,668.000000),(1,1539889200,8,866,0.500100,20.000000),(1,1446490800,8,770,0.056539,22.000000),(1,1539889200,8,866,0.500100,225.000000),(1,1446231600,8,770,0.056539,48.000000),(1,1540580400,8,442,5.118991,167.700000),(1,1421866800,8,483,1.042256,24.000000),(1,1479236400,8,451,190.334790,0.240000),(1,1479236400,8,451,190.334790,0.080000),(1,1479236400,8,451,190.334790,0.060000),(1,1479236400,8,451,190.334790,0.150000),(1,1479236400,8,451,190.334790,0.130000),(1,1479236400,8,451,190.334790,0.280000),(1,1479236400,8,451,190.334790,0.200000),(1,1479236400,8,451,190.334790,0.120000),(1,1479236400,8,451,190.334790,0.330000),(1,1479236400,8,451,190.334790,0.360000),(1,1668970800,8,670,8.584226,5.400000),(1,1668970800,8,670,8.584226,3.200000),(1,1694113200,8,669,2.215453,4.370000),(1,1539889200,8,866,0.500100,20.000000),(1,1446145200,8,770,0.056539,180.000000),(1,1539889200,8,866,0.500100,15.000000),(1,1539889200,8,866,0.500100,50.000000),(1,1539889200,8,866,0.500100,50.000000),(1,1600196400,8,730,0.640001,11.800000),(1,1599850800,8,730,0.640001,9.200000),(1,1599850800,8,730,0.640001,11.800000),(1,1605034800,8,716,0.172839,12.000000),(1,1605034800,8,716,0.172839,51.600000),(1,1605034800,8,716,0.172839,15.000000),(1,1489345200,8,703,0.006994,35.000000),(1,1627671600,8,686,0.680449,0.750000),(1,1489345200,8,703,0.006994,25.000000),(1,1596481200,8,806,0.321322,6.400000),(1,1595444400,8,806,0.321322,6.400000),(1,1595358000,8,806,0.321322,6.400000),(1,1376852400,8,744,5.925926,2.000000),(1,1375297200,8,744,5.925926,2.000000),(1,1370890800,8,744,5.925926,2.000000),(1,1364670000,8,744,5.925926,2.000000),(1,1429470000,8,598,0.377784,2.000000),(1,1427742000,8,598,0.377784,7.800000),(1,1712862000,8,484,4.153846,0.060000),(1,1712602800,8,484,4.153846,0.200000),(1,1712516400,8,484,4.153846,0.480000),(1,1712430000,8,484,4.153846,2.600000),(1,1547665200,8,578,0.088981,3.000000),(1,1547665200,8,578,0.088981,3.500000),(1,1547060400,8,578,0.088903,9.600000),(1,1546887600,8,578,0.088903,9.600000),(1,1575918000,8,515,1.047794,6.130000),(1,1575572400,8,515,1.047794,12.260000),(1,1575399600,8,515,1.047794,6.130000),(1,1503601200,8,845,2.168868,1.000000),(1,1574794800,8,599,1.931236,6.850000),(1,1574449200,8,599,1.931236,1.250000),(1,1574449200,8,599,1.931236,1.500000),(1,1547838000,8,579,0.043705,4.000000),(1,1547665200,8,579,0.043705,5.000000),(1,1547665200,8,579,0.043705,4.000000),(1,1547060400,8,579,0.043705,15.000000),(1,1555009200,8,606,0.360000,12.000000),(1,1555009200,8,606,0.360000,13.000000),(1,1555009200,8,606,0.360000,18.600000),(1,1539198000,8,866,0.500100,12.000000),(1,1522350000,8,772,130.000000,1.050000),(1,1539111600,8,866,0.500100,12.000000),(1,1522350000,8,772,130.000000,0.060000),(1,1418842800,8,590,0.569037,12.000000),(1,1392577200,8,493,0.032328,80.000000),(1,1627671600,8,686,0.680449,4.520000),(1,1627671600,8,686,0.680449,5.900000),(1,1627671600,8,686,0.680449,50.000000),(1,1540580400,8,442,5.118991,32.300000),(1,1627671600,8,686,0.680449,4.520000),(1,1536865200,8,435,2.694400,8.900000),(1,1539111600,8,866,0.500100,12.000000),(1,1377889200,8,838,0.977785,34.000000),(1,1500231600,8,621,2.548950,4.050000),(1,1536865200,8,435,2.694400,4.400000),(1,1540234800,8,442,5.118991,26.310000),(1,1536346800,8,435,2.694400,0.850000),(1,1420830000,8,483,1.065297,22.500000),(1,1500231600,8,621,2.548950,89.800000),(1,1538506800,8,553,3.498762,3.000000),(1,1538506800,8,553,3.498762,3.600000),(1,1538506800,8,553,3.498762,3.000000),(1,1538334000,8,553,3.498762,4.200000),(1,1668970800,8,670,8.584226,6.000000),(1,1668970800,8,670,8.584226,6.900000),(1,1668970800,8,670,8.584226,0.350000),(1,1668711600,8,670,8.584226,1.500000),(1,1517338800,8,570,5.186651,2.180000),(1,1517338800,8,570,5.186651,0.560000),(1,1517338800,8,570,5.186651,0.540000),(1,1517338800,8,570,5.186651,0.600000),(1,1408129200,8,836,5.081956,0.700000),(1,1693940400,8,669,2.215453,3.300000),(1,1693940400,8,669,2.215453,3.360000),(1,1693940400,8,669,2.215453,1.600000),(1,1538247600,8,553,3.498762,16.290000),(1,1538161200,8,553,3.498762,3.800000),(1,1538074800,8,553,3.498762,0.300000),(1,1668711600,8,670,8.584226,1.100000),(1,1668711600,8,670,8.584226,1.210000),(1,1668711600,8,670,8.584226,5.400000),(1,1693854000,8,669,2.215453,8.740000),(1,1693767600,8,669,2.215453,12.000000),(1,1693767600,8,669,2.215453,2.000000),(1,1517338800,8,570,5.186651,1.400000),(1,1517338800,8,570,5.186651,0.900000),(1,1517338800,8,570,5.186651,0.100000),(1,1538074800,8,553,3.498762,3.300000),(1,1538074800,8,553,3.498762,4.200000),(1,1668538800,8,670,8.584226,2.200000),(1,1668538800,8,670,8.584226,15.140000),(1,1693594800,8,669,2.215453,1.650000),(1,1693422000,8,669,2.215453,1.000000),(1,1517338800,8,570,5.186651,0.360000),(1,1443553200,8,770,0.056539,36.000000),(1,1643396400,8,469,0.305249,40.000000),(1,1411066800,3,566,0.007506,24.000000),(1,1693422000,8,669,2.215453,24.000000),(1,1479236400,8,451,190.334790,0.050000),(1,1479236400,8,451,190.334790,0.060000),(1,1499454000,8,621,2.549280,51.760000),(1,1499281200,8,621,2.549280,111.160000),(1,1499108400,8,621,2.549280,7.250000),(1,1420743600,8,483,1.065297,2.400000),(1,1540234800,8,442,5.118991,12.450000),(1,1693422000,8,669,2.215453,13.110000),(1,1479236400,8,451,190.334790,0.330000),(1,1499108400,8,621,2.549280,2.730000),(1,1479236400,8,451,190.334790,0.240000),(1,1539889200,8,442,5.118991,5.080000),(1,1499022000,8,621,2.549280,27.000000),(1,1498762800,8,621,2.549280,20.250000),(1,1498762800,8,621,2.549280,17.880000),(1,1498590000,8,621,2.549280,30.480000),(1,1477422000,8,451,197.850918,0.100000),(1,1477335600,8,451,197.850918,0.280000),(1,1575054000,8,515,1.047794,6.130000),(1,1574794800,8,515,1.047794,6.130000),(1,1574449200,8,515,1.047794,2.370000),(1,1574449200,8,515,1.047794,2.780000),(1,1574276400,8,515,1.047794,2.370000),(1,1574276400,8,515,1.047794,2.780000),(1,1574190000,8,515,1.047794,6.130000),(1,1574017200,8,515,1.047794,6.130000),(1,1573844400,8,515,1.047794,2.780000),(1,1573844400,8,515,1.047794,2.370000),(1,1546455600,8,578,0.088903,2.800000),(1,1546110000,8,578,0.088903,12.000000),(1,1712430000,8,484,4.153846,2.200000),(1,1712343600,8,484,4.153846,0.250000),(1,1712343600,8,484,4.153846,0.350000),(1,1712343600,8,484,4.153846,0.450000),(1,1712257200,8,484,4.153846,0.120000),(1,1712257200,8,484,4.153846,1.500000),(1,1712170800,8,484,4.153846,1.500000),(1,1712084400,8,484,4.153846,0.280000),(1,1712084400,8,484,4.153846,0.160000),(1,1565809200,8,1001,14.252653,2.000000),(1,1517338800,8,570,5.186651,0.690000),(1,1516993200,8,570,5.186651,0.080000),(1,1516993200,8,570,5.186651,0.330000),(1,1516820400,8,570,5.186651,0.150000),(1,1516734000,8,570,5.186651,0.480000),(1,1516647600,8,570,5.186651,0.140000),(1,1516647600,8,570,5.186651,0.600000),(1,1516647600,8,570,5.186651,0.080000),(1,1364238000,8,744,5.925926,2.000000),(1,1643310000,8,739,6.910947,9.600000),(1,1442430000,8,770,0.056539,87.000000),(1,1627671600,8,686,0.680449,16.500000),(1,1539111600,8,866,0.500100,10.000000),(1,1538766000,8,866,0.500100,24.000000),(1,1440961200,8,770,0.064032,240.000000),(1,1538593200,8,866,0.500100,20.000000),(1,1554836400,8,606,0.360000,13.000000),(1,1554836400,8,606,0.360000,18.600000),(1,1554836400,8,606,0.360000,46.100000),(1,1546887600,8,579,0.043705,15.000000),(1,1546455600,8,579,0.043705,4.000000),(1,1574276400,8,599,1.931236,1.500000),(1,1599591600,8,730,0.640001,27.200000),(1,1599418800,8,730,0.640001,27.200000),(1,1598554800,8,730,0.640001,27.200000),(1,1598382000,8,730,0.640001,11.800000),(1,1598382000,8,730,0.640001,9.200000),(1,1627498800,8,686,0.680449,9.900000),(1,1489172400,8,703,0.006994,20.000000),(1,1627412400,8,686,0.680449,6.600000),(1,1488999600,8,703,0.006994,10.000000),(1,1627412400,8,686,0.680449,1.100000),(1,1488999600,8,703,0.006994,40.000000),(1,1627326000,8,686,0.680449,6.600000),(1,1488567600,8,703,0.006994,40.000000),(1,1627239600,8,686,0.680449,1.100000),(1,1488567600,8,703,0.006994,10.000000),(1,1627066800,8,686,0.680449,6.600000),(1,1487962800,8,703,0.006994,100.000000),(1,1626980400,8,686,0.680449,9.900000),(1,1487962800,8,703,0.006994,10.000000),(1,1626634800,8,686,0.680449,6.600000),(1,1626289200,8,686,0.680449,3.400000),(1,1487876400,8,703,0.006994,50.000000),(1,1626289200,8,686,0.680449,4.520000),(1,1487358000,8,703,0.006618,60.000000),(1,1626289200,8,686,0.680449,6.600000),(1,1487185200,8,703,0.006618,10.000000),(1,1626202800,8,686,0.680449,6.600000),(1,1486926000,8,703,0.006618,10.000000),(1,1626030000,8,686,0.680449,3.770000),(1,1486407600,8,703,0.006618,10.000000),(1,1626030000,8,686,0.680449,0.500000),(1,1485975600,8,703,0.006618,100.000000),(1,1625857200,8,686,0.680449,9.900000),(1,1485802800,8,703,0.006618,10.000000),(1,1625770800,8,686,0.680449,14.300000),(1,1484938800,8,703,0.006618,20.000000),(1,1625770800,8,686,0.680449,1.100000),(1,1484852400,8,703,0.006618,60.000000),(1,1625684400,8,686,0.680449,10.000000),(1,1483556400,8,703,0.006618,25.000000),(1,1625511600,8,686,0.680449,3.400000),(1,1483556400,8,703,0.006618,45.000000),(1,1625511600,8,686,0.680449,4.520000),(1,1483038000,8,703,0.006618,10.000000),(1,1594753200,8,806,0.321322,6.400000),(1,1594666800,8,806,0.321322,3.000000),(1,1594407600,8,806,0.321322,6.400000),(1,1594148400,8,806,0.321322,2.250000),(1,1594062000,8,806,0.321322,6.400000),(1,1593716400,8,806,0.321322,6.400000),(1,1593198000,8,806,0.321322,6.400000),(1,1593025200,8,806,0.321322,6.400000),(1,1591729200,8,806,0.321322,8.000000),(1,1591729200,8,806,0.321322,2.250000),(1,1591556400,8,806,0.321322,2.000000),(1,1591556400,8,806,0.321322,3.000000),(1,1591383600,8,806,0.321322,3.000000),(1,1591210800,8,806,0.321322,2.250000),(1,1591210800,8,806,0.321322,4.500000),(1,1590778800,8,806,0.321322,6.400000),(1,1590606000,8,806,0.321322,6.400000),(1,1590087600,8,806,0.321322,6.400000),(1,1589914800,8,806,0.321322,6.400000),(1,1589742000,8,806,0.321322,6.400000),(1,1588964400,8,806,0.321322,6.400000),(1,1588618800,8,806,0.321322,6.400000),(1,1588359600,8,806,0.321322,6.400000),(1,1584903600,8,806,0.321322,8.000000),(1,1584903600,8,806,0.321322,2.250000),(1,1584471600,8,806,0.321322,6.400000),(1,1584039600,8,806,0.321322,6.400000),(1,1583780400,8,806,0.321322,6.400000),(1,1583521200,8,806,0.321322,6.400000),(1,1583434800,8,806,0.321322,6.400000),(1,1583348400,8,806,0.321322,6.400000),(1,1582916400,8,806,0.321322,16.000000),(1,1582916400,8,806,0.321322,4.500000),(1,1582657200,8,806,0.321322,2.250000),(1,1582657200,8,806,0.321322,8.000000),(1,1625252400,8,686,0.680449,10.000000),(1,1502305200,8,441,0.011828,10.000000),(1,1502305200,8,441,0.011828,13.000000),(1,1501786800,8,441,0.011828,8.000000),(1,1500490800,8,441,0.011828,4.000000),(1,1500404400,8,441,0.011828,4.000000),(1,1500404400,8,441,0.011828,13.000000),(1,1499281200,8,441,0.011828,8.000000),(1,1499281200,8,441,0.011828,4.000000),(1,1499281200,8,441,0.011828,9.000000),(1,1496689200,8,441,0.011828,12.000000),(1,1496430000,8,441,0.011828,14.000000),(1,1571425200,8,1010,63.600000,2.000000),(1,1565982000,8,1010,63.600000,1.000000),(1,1560452400,8,1010,63.600000,1.000000),(1,1553540400,8,1010,63.600000,1.000000),(1,1552244400,8,1010,63.600000,1.000000),(1,1544122800,8,1010,63.600000,2.000000),(1,1542308400,8,1010,63.600000,1.000000),(1,1540148400,8,1010,63.600000,1.000000),(1,1539025200,8,1010,63.600000,1.000000),(1,1536778800,8,1010,63.600000,1.000000),(1,1536174000,8,1010,63.600000,1.000000),(1,1362769200,8,834,0.072344,420.000000),(1,1362250800,8,834,0.072223,14.000000),(1,1362164400,8,834,0.072223,16.000000),(1,1361991600,8,834,0.072223,7.700000),(1,1361991600,8,834,0.072223,114.380000),(1,1361991600,8,834,0.072223,95.250000),(1,1439233200,8,837,6.880677,121.046442),(1,1438196400,8,837,6.880677,9.803658),(1,1438023600,8,837,6.880677,7.926480),(1,1438023600,8,837,6.880677,11.430894),(1,1438023600,8,837,6.880677,8.057562),(1,1438023600,8,837,6.880677,11.295816),(1,1385146800,8,471,0.176366,24.000000),(1,1385060400,8,471,0.176366,12.000000),(1,1383850800,8,471,0.176366,12.000000),(1,1381345200,8,471,0.176366,32.000000),(1,1380913200,8,471,0.176366,12.000000),(1,1380481200,8,471,0.176366,12.000000),(1,1379530800,8,471,0.176366,2.000000),(1,1502650800,8,845,2.168868,1.000000),(1,1538506800,8,866,0.500100,24.000000),(1,1573498800,8,515,1.047794,6.130000),(1,1379444400,8,471,0.176366,16.000000),(1,1378666800,8,471,0.176366,24.000000),(1,1377889200,8,471,0.176366,8.000000),(1,1625166000,8,686,0.680449,2.320000),(1,1482778800,8,703,0.006618,50.000000),(1,1625166000,8,686,0.680449,6.600000),(1,1482778800,8,703,0.006618,10.000000),(1,1625079600,8,686,0.680449,6.160000),(1,1604948400,8,716,0.172839,51.600000),(1,1604862000,8,716,0.172839,15.000000),(1,1604862000,8,716,0.172839,44.400000),(1,1604862000,8,716,0.172839,12.000000),(1,1574276400,8,599,1.931236,1.250000),(1,1574190000,8,599,1.931236,6.850000),(1,1574017200,8,599,1.931236,6.850000),(1,1545937200,8,578,0.088903,12.000000),(1,1545591600,8,578,0.088903,24.000000),(1,1545332400,8,578,0.088903,9.600000),(1,1711998000,8,484,4.153846,0.450000),(1,1711911600,8,484,4.153846,1.200000),(1,1711911600,8,484,4.153846,2.200000),(1,1711738800,8,484,4.153846,0.400000),(1,1711738800,8,484,4.153846,1.300000),(1,1522177200,8,772,130.000000,0.020000),(1,1538420400,8,866,0.500100,12.000000),(1,1522177200,8,772,130.000000,0.060000),(1,1538420400,8,866,0.500100,22.000000),(1,1522090800,8,772,130.000000,0.300000),(1,1598295600,8,730,0.640001,27.200000),(1,1598209200,8,730,0.640001,9.200000),(1,1598209200,8,730,0.640001,11.800000),(1,1427482800,8,598,0.377784,1.800000),(1,1427482800,8,598,0.377784,2.000000),(1,1364151600,8,744,5.925926,1.000000),(1,1643310000,8,739,6.910947,28.550000),(1,1643137200,8,739,6.910947,8.000000),(1,1363978800,8,744,5.925926,1.000000),(1,1642964400,8,739,7.022842,3.200000),(1,1582570800,8,806,0.321322,6.400000),(1,1582311600,8,806,0.321322,6.400000),(1,1582138800,8,806,0.321322,6.400000),(1,1391454000,8,493,0.091135,40.000000),(1,1417633200,8,590,0.571049,4.800000),(1,1554750000,8,606,0.360000,46.100000),(1,1554663600,8,606,0.360000,2.000000),(1,1554663600,8,606,0.360000,12.000000),(1,1546110000,8,579,0.043705,6.000000),(1,1545937200,8,579,0.043705,6.000000),(1,1545591600,8,579,0.043705,12.000000),(1,1376593200,8,486,0.028475,72.000000),(1,1377716400,8,176,0.005660,10.000000),(1,1360522800,8,782,0.007110,44.000000),(1,1371668400,8,491,0.054169,68.000000),(1,1410807600,8,566,0.007506,570.000000),(1,1375642800,8,485,0.410846,32.000000),(1,1377716400,8,838,0.977785,6.000000),(1,1356289200,8,644,1.451527,14.000000),(1,1496430000,8,441,0.011828,16.000000),(1,1377630000,8,471,0.176366,12.000000),(1,1573844400,8,599,1.931236,1.500000),(1,1545332400,8,579,0.043705,15.000000),(1,1554663600,8,606,0.360000,10.000000),(1,1581966000,8,806,0.321322,6.400000),(1,1545246000,8,578,0.088903,3.000000),(1,1573239600,8,515,1.047794,6.130000),(1,1597604400,8,730,0.640001,27.200000),(1,1359572400,8,744,5.925926,4.000000),(1,1642964400,8,739,7.022842,9.600000),(1,1482346800,8,703,0.006618,30.000000),(1,1482174000,8,703,0.006618,20.000000),(1,1538420400,8,866,0.500100,20.000000),(1,1522090800,8,772,130.000000,0.900000),(1,1711652400,8,484,4.153846,1.500000),(1,1711652400,8,484,4.153846,0.280000),(1,1604689200,8,716,0.172839,36.000000),(1,1604602800,8,716,0.172839,33.600000),(1,1377457200,8,471,0.176366,8.000000),(1,1538247600,8,866,0.500100,10.000000),(1,1440961200,8,770,0.064032,60.000000),(1,1538247600,8,866,0.500100,10.000000),(1,1440961200,8,770,0.064032,36.000000),(1,1538074800,8,866,0.500100,750.000000),(1,1440529200,8,770,0.064032,37.000000),(1,1538074800,8,866,0.500100,10.000000),(1,1440356400,8,770,0.064032,240.000000),(1,1538074800,8,866,0.500100,10.000000),(1,1538074800,8,553,3.498762,2.000000),(1,1537988400,8,553,3.498762,2.660000),(1,1537988400,8,553,3.498762,8.700000),(1,1537902000,8,553,3.498762,32.580000),(1,1537902000,8,553,3.498762,4.800000),(1,1537815600,8,553,3.498762,0.400000),(1,1537815600,8,553,3.498762,1.500000),(1,1537729200,8,553,3.472204,3.000000),(1,1537729200,8,553,3.472204,2.400000),(1,1537729200,8,553,3.472204,1.800000),(1,1537729200,8,553,3.472204,2.000000),(1,1537729200,8,553,3.472204,3.000000),(1,1693422000,8,669,2.215453,1.160000),(1,1693335600,8,669,2.215453,3.000000),(1,1693335600,8,669,2.215453,25.600000),(1,1693335600,8,669,2.215453,1.000000),(1,1693335600,8,669,2.215453,0.350000),(1,1693335600,8,669,2.215453,1.500000),(1,1693335600,8,669,2.215453,1.600000),(1,1693162800,8,669,2.215453,4.370000),(1,1692990000,8,669,2.215453,1.000000),(1,1692990000,8,669,2.215453,1.000000),(1,1692903600,8,669,3.646087,6.600000),(1,1692903600,8,669,3.646087,1.650000),(1,1668538800,8,670,8.584226,2.200000),(1,1668452400,8,670,8.584226,1.500000),(1,1668452400,8,670,8.584226,1.210000),(1,1668452400,8,670,8.584226,4.800000),(1,1668366000,8,670,8.584226,3.600000),(1,1668366000,8,670,8.584226,1.210000),(1,1668366000,8,670,8.584226,1.210000),(1,1668366000,8,670,8.584226,9.000000),(1,1668366000,8,670,8.584226,1.060000),(1,1668366000,8,670,8.584226,2.000000),(1,1668366000,8,670,8.584226,0.750000),(1,1668366000,8,670,8.584226,1.500000),(1,1516388400,8,570,5.186651,0.720000),(1,1516388400,8,570,5.186651,0.210000),(1,1516302000,8,570,5.186651,0.030000),(1,1516302000,8,570,5.186651,0.060000),(1,1516302000,8,570,5.186651,0.020000),(1,1516302000,8,570,5.186651,0.000000),(1,1516129200,8,570,5.186651,0.600000),(1,1516042800,8,570,5.186651,0.360000),(1,1516042800,8,570,5.186651,0.360000),(1,1515783600,8,570,5.186651,0.660000),(1,1515610800,8,570,5.275577,0.720000),(1,1515524400,8,570,5.275577,0.510000),(1,1624993200,8,686,0.680449,10.000000),(1,1408042800,8,836,5.081956,0.300000),(1,1407870000,8,836,5.066169,0.570000),(1,1498503600,8,621,2.549280,110.900000),(1,1537383600,8,860,1.800000,2.000000),(1,1427050800,8,823,12.840000,5.000000),(1,1539198000,8,442,5.092982,21.840000),(1,1565463600,8,1001,14.252653,0.400000),(1,1407006000,8,836,5.616456,1.500000),(1,1406919600,8,836,5.616456,2.000000),(1,1515351600,8,570,5.275577,0.420000),(1,1538074800,8,866,0.500100,24.000000),(1,1477335600,8,451,197.850918,1.120000),(1,1442170800,8,849,0.809748,77.000000),(1,1440961200,8,849,0.809748,77.000000),(1,1440788400,8,849,0.809748,154.000000),(1,1410807600,8,566,0.007506,98.000000),(1,1410721200,8,566,0.005658,300.000000),(1,1375642800,8,485,0.410846,32.000000),(1,1643396400,8,469,0.305249,12.000000),(1,1498158000,8,621,2.549280,19.550000),(1,1356721200,8,854,4.414161,25.200000),(1,1535569200,8,435,2.677709,0.900000),(1,1361991600,8,834,0.072223,5.840000),(1,1498158000,8,621,2.549280,18.970000),(1,1361732400,8,834,0.072223,6.350000),(1,1363287600,3,835,0.160000,4.500000),(1,1515178800,8,570,5.275577,0.360000),(1,1514574000,8,570,5.275577,0.780000),(1,1514574000,8,570,5.275577,0.070000),(1,1514574000,8,570,5.275577,0.120000),(1,1537729200,8,553,3.472204,3.600000),(1,1537556400,8,553,3.472204,1.230000),(1,1537556400,8,553,3.472204,0.600000),(1,1537556400,8,553,3.472204,2.000000),(1,1537556400,8,553,3.472204,4.200000),(1,1537556400,8,553,3.472204,3.000000),(1,1537556400,8,553,3.472204,10.000000),(1,1537556400,8,553,3.472204,0.900000),(1,1668279600,8,670,8.427507,1.050000),(1,1668106800,8,670,8.427507,1.800000),(1,1668106800,8,670,8.427507,1.700000),(1,1668106800,8,670,8.427507,1.100000),(1,1668106800,8,670,8.427507,7.570000),(1,1668106800,8,670,8.427507,1.320000),(1,1667934000,8,670,8.427507,14.000000),(1,1667934000,8,670,8.427507,2.400000),(1,1692817200,8,669,3.646087,3.200000),(1,1692817200,8,669,3.646087,7.280000),(1,1692730800,8,669,3.646087,8.800000),(1,1692730800,8,669,3.646087,15.200000),(1,1692644400,8,669,3.646087,3.720000),(1,1692644400,8,669,3.646087,3.300000),(1,1692644400,8,669,3.646087,3.300000),(1,1692558000,8,669,3.646087,1.160000),(1,1563908400,8,1001,14.252653,0.250000),(1,1563217200,8,1001,14.252653,6.000000),(1,1563217200,8,1001,14.252653,4.800000),(1,1562958000,8,1001,14.252653,7.000000),(1,1537470000,8,553,3.472204,7.500000),(1,1537470000,8,553,3.472204,3.000000),(1,1537383600,8,553,3.472204,1.200000),(1,1667934000,8,670,8.427507,1.200000),(1,1667847600,8,670,8.427507,1.100000),(1,1667847600,8,670,8.427507,3.600000),(1,1692558000,8,669,3.646087,1.000000),(1,1692558000,8,669,3.646087,8.740000),(1,1692385200,8,669,3.646087,32.000000),(1,1561662000,8,1001,14.252653,2.000000),(1,1406746800,8,836,5.616456,0.190000),(1,1410721200,8,566,0.005658,94.000000),(1,1410721200,8,566,0.005658,900.000000),(1,1477335600,8,451,197.850918,0.350000),(1,1419793200,8,483,1.065297,22.500000),(1,1539198000,8,442,5.092982,24.160000),(1,1477335600,8,451,197.850918,8.000000),(1,1535569200,8,435,2.677709,0.170000),(1,1514314800,8,570,5.275577,0.070000),(1,1514142000,8,570,5.275577,0.160000),(1,1537383600,8,553,3.472204,6.000000),(1,1667847600,8,670,8.427507,1.500000),(1,1692385200,8,669,3.646087,9.000000),(1,1514142000,8,570,5.275577,0.240000),(1,1624906800,8,686,0.680449,3.400000),(1,1478804400,8,703,0.006618,10.000000),(1,1545246000,8,578,0.088903,4.000000),(1,1545073200,8,578,0.088903,9.600000),(1,1356807600,8,744,5.925926,2.000000),(1,1642791600,8,739,7.022842,11.200000),(1,1545246000,8,579,0.043705,6.000000),(1,1545246000,8,579,0.043705,4.000000),(1,1573844400,8,599,1.931236,1.250000),(1,1573498800,8,599,1.931236,6.850000),(1,1538074800,8,866,0.500100,10.000000),(1,1522004400,8,772,130.000000,0.480000),(1,1711566000,8,484,4.153846,0.540000),(1,1711566000,8,484,4.153846,0.400000),(1,1377716400,8,838,0.977785,4.000000),(1,1375297200,8,485,0.410846,34.000000),(1,1410375600,8,566,0.005658,334.000000),(1,1537383600,8,553,3.472204,0.600000),(1,1667847600,8,670,8.427507,0.500000),(1,1692385200,8,669,3.646087,3.300000),(1,1513969200,8,570,5.275577,0.060000),(1,1537383600,8,553,3.472204,1.200000),(1,1667847600,8,670,8.427507,1.210000),(1,1692212400,8,669,3.646087,1.000000),(1,1561662000,8,1001,14.252653,0.100000),(1,1537383600,8,553,3.472204,3.000000),(1,1667847600,8,670,8.427507,2.400000),(1,1692212400,8,669,3.646087,12.000000),(1,1561662000,8,1001,14.252653,0.400000),(1,1406746800,8,836,5.616456,1.500000),(1,1360868400,8,643,9.668000,0.495000),(1,1597258800,8,730,0.640001,27.200000),(1,1604516400,8,716,0.172839,52.000000),(1,1581534000,8,806,0.321322,6.400000),(1,1427137200,8,598,0.377784,7.800000),(1,1544986800,8,578,0.088903,9.600000),(1,1572980400,8,515,1.047794,12.260000),(1,1501441200,8,845,2.168868,1.000000),(1,1573239600,8,599,1.931236,6.850000),(1,1545073200,8,579,0.043705,15.000000),(1,1554404400,8,606,0.360000,15.000000),(1,1391108400,8,493,0.091135,32.000000),(1,1556564400,8,761,4.273893,0.680000),(1,1355511600,8,744,5.925926,1.000000),(1,1355338800,8,744,5.925926,1.000000),(1,1538074800,8,866,0.500100,20.000000),(1,1522004400,8,772,130.000000,0.090000),(1,1711479600,8,484,4.153846,0.040000),(1,1711479600,8,484,4.153846,0.020000),(1,1624906800,8,686,0.680449,4.520000),(1,1476817200,8,703,0.006618,80.000000),(1,1476730800,8,451,200.794223,0.120000),(1,1410375600,8,566,0.005658,450.000000),(1,1358017200,8,572,2.026785,15.359400),(1,1535569200,8,435,2.677709,4.450000),(1,1624820400,8,686,0.680449,6.600000),(1,1538161200,8,442,5.092982,194.650000),(1,1377198000,8,471,0.176366,2.000000),(1,1682794800,8,428,2.139455,1.700000),(1,1410202800,8,566,0.005658,24.000000),(1,1357930800,8,572,2.026785,53.940000),(1,1535569200,8,435,2.677709,23.000000),(1,1624647600,8,686,0.680449,7.700000),(1,1537815600,8,442,5.092982,8.450000),(1,1406401200,8,836,5.616456,0.400000),(1,1353265200,8,781,0.548791,4.800000),(1,1351018800,8,781,0.548791,9.600000),(1,1350241200,8,780,1.254948,50.560000),(1,1350068400,8,780,1.254948,14.000000),(1,1348945200,8,780,1.302927,7.150000),(1,1537988400,8,866,0.500100,8.000000),(1,1537902000,8,866,0.500100,200.000000),(1,1497985200,8,621,2.549280,35.760000),(1,1497898800,8,621,2.549280,29.840000),(1,1497639600,8,621,2.549280,73.520000),(1,1437591600,8,770,0.064032,300.000000),(1,1437332400,8,770,0.064032,24.000000),(1,1537815600,8,866,0.500100,8.000000),(1,1376852400,8,471,0.176366,4.000000),(1,1359226800,8,782,0.007110,480.000000),(1,1535569200,8,435,2.677709,9.600000),(1,1535569200,8,435,2.677709,27.000000),(1,1535569200,8,435,2.677709,1.920000),(1,1535569200,8,435,2.677709,0.670000),(1,1537556400,8,442,5.092982,36.240000),(1,1537556400,8,442,5.092982,2.060000),(1,1537556400,8,442,5.092982,18.360000),(1,1537556400,8,442,5.092982,9.940000),(1,1419620400,8,483,1.073564,15.000000),(1,1497207600,8,621,2.143993,85.920000),(1,1437332400,8,770,0.064032,240.000000),(1,1537815600,8,866,0.500100,100.000000),(1,1437332400,8,770,0.064032,60.000000),(1,1513969200,8,570,5.275577,0.300000),(1,1692212400,8,669,3.646087,1.100000),(1,1667761200,8,670,8.427507,5.200000),(1,1537383600,8,553,3.472204,1.500000),(1,1513969200,8,570,5.275577,0.700000),(1,1513969200,8,570,5.275577,0.630000),(1,1513969200,8,570,5.275577,0.040000),(1,1513796400,8,570,5.275577,0.360000),(1,1513710000,8,570,5.275577,0.090000),(1,1513710000,8,570,5.275577,0.840000),(1,1513710000,8,570,5.275577,1.020000),(1,1513623600,8,570,5.275577,0.360000),(1,1692212400,8,669,3.646087,9.600000),(1,1692126000,8,669,3.646087,5.400000),(1,1692126000,8,669,3.646087,1.600000),(1,1692126000,8,669,3.646087,3.000000),(1,1692126000,8,669,3.646087,16.240000),(1,1692126000,8,669,3.646087,4.800000),(1,1692126000,8,669,3.646087,8.740000),(1,1692039600,8,669,3.646087,1.000000),(1,1667761200,8,670,8.427507,1.050000),(1,1667588400,8,670,8.427507,8.000000),(1,1667502000,8,670,8.427507,2.400000),(1,1667502000,8,670,8.427507,2.640000),(1,1667502000,8,670,8.427507,7.500000),(1,1667502000,8,670,8.427507,7.570000),(1,1667502000,8,670,8.427507,0.500000),(1,1667502000,8,670,8.427507,1.500000),(1,1537383600,8,553,3.472204,1.500000),(1,1537383600,8,553,3.472204,1.000000),(1,1537297200,8,553,3.472204,4.800000),(1,1537297200,8,553,3.472204,6.000000),(1,1537124400,8,553,3.472204,1.200000),(1,1537124400,8,553,3.472204,20.250000),(1,1537124400,8,553,3.472204,0.400000),(1,1537124400,8,553,3.472204,0.600000),(1,1624561200,8,686,0.680449,8.500000),(1,1624561200,8,686,0.680449,7.540000),(1,1556305200,8,761,4.273893,13.320000),(1,1556305200,8,761,4.273893,16.380000),(1,1550862000,8,761,3.808662,0.340000),(1,1548788400,8,761,3.808662,0.510000),(1,1572980400,8,599,1.931236,13.700000),(1,1572462000,8,599,1.931236,6.850000),(1,1572289200,8,599,1.931236,1.500000),(1,1571598000,8,599,1.931236,1.500000),(1,1544986800,8,579,0.043705,15.000000),(1,1544727600,8,579,0.043705,15.000000),(1,1544468400,8,579,0.043705,11.000000),(1,1544468400,8,579,0.043705,4.000000),(1,1554404400,8,606,0.360000,2.000000),(1,1554404400,8,606,0.360000,8.000000),(1,1554318000,8,606,0.360000,19.000000),(1,1554318000,8,606,0.360000,16.500000),(1,1581274800,8,806,0.321322,6.400000),(1,1580929200,8,806,0.321322,3.000000),(1,1580410800,8,806,0.321322,4.000000),(1,1580410800,8,806,0.321322,3.000000),(1,1544727600,8,578,0.088903,9.600000),(1,1544468400,8,578,0.088903,2.800000),(1,1544468400,8,578,0.088903,7.000000),(1,1544382000,8,578,0.088903,12.000000),(1,1572462000,8,515,1.047794,6.130000),(1,1572289200,8,515,1.047794,2.780000),(1,1571598000,8,515,1.047794,2.780000),(1,1571598000,8,515,1.047794,2.370000),(1,1596481200,8,730,0.640001,27.200000),(1,1595444400,8,730,0.640001,27.200000),(1,1595358000,8,730,0.640001,27.200000),(1,1594753200,8,730,0.640001,27.200000),(1,1353956400,8,744,5.925926,1.000000),(1,1642705200,8,739,6.920521,28.550000),(1,1642618800,8,739,6.920521,3.200000),(1,1352401200,8,744,5.925926,2.000000),(1,1642532400,8,739,6.920521,3.560000),(1,1624561200,8,686,0.680449,1.450000),(1,1476385200,8,703,0.006618,130.000000),(1,1624561200,8,686,0.680449,2.640000),(1,1475175600,8,703,0.006618,60.000000),(1,1624388400,8,686,0.680449,10.000000),(1,1537729200,8,866,0.500100,50.000000),(1,1522004400,8,772,130.000000,0.240000),(1,1537556400,8,866,0.500100,2.000000),(1,1537556400,8,866,0.500100,100.000000),(1,1537470000,8,866,0.500100,80.000000),(1,1711393200,8,484,4.153846,0.120000),(1,1711393200,8,484,4.153846,0.360000),(1,1711393200,8,484,4.153846,1.500000),(1,1711393200,8,484,4.153846,1.300000),(1,1711306800,8,484,4.153846,0.500000),(1,1604430000,8,716,0.172839,33.600000),(1,1604430000,8,716,0.172839,25.800000),(1,1604257200,8,716,0.174734,6.000000),(1,1604084400,8,716,0.174734,33.600000),(1,1604084400,8,716,0.174734,12.210000),(1,1537470000,8,866,0.500100,50.000000),(1,1396551600,8,466,0.017405,100.000000),(1,1376593200,8,471,0.186621,24.000000),(1,1410202800,8,566,0.005658,28.000000),(1,1410202800,8,566,0.005658,4.000000),(1,1554231600,8,606,0.360000,46.100000),(1,1351969200,8,744,5.925926,1.000000),(1,1474830000,8,703,0.006618,100.000000),(1,1571598000,8,599,1.931236,1.250000),(1,1571166000,8,599,1.954408,6.850000),(1,1544382000,8,579,0.043705,6.000000),(1,1544209200,8,579,0.043705,11.000000),(1,1553886000,8,606,0.360000,2.000000),(1,1553886000,8,606,0.360000,42.600000),(1,1522004400,8,772,130.000000,0.030000),(1,1537470000,8,866,0.500100,10.000000),(1,1538161200,8,761,3.808662,0.850000),(1,1537556400,8,442,5.092982,32.760000),(1,1580324400,8,806,0.321322,8.000000),(1,1580324400,8,806,0.321322,2.250000),(1,1642532400,8,739,6.920521,9.500000),(1,1350932400,8,744,5.925926,2.000000),(1,1711306800,8,484,4.153846,0.450000),(1,1711047600,8,484,4.153846,2.200000),(1,1544209200,8,578,0.088903,7.000000),(1,1544036400,8,578,0.088903,14.000000),(1,1571166000,8,515,1.047794,6.130000),(1,1570993200,8,515,1.047794,6.130000),(1,1603998000,8,716,0.174734,51.600000),(1,1560538800,8,716,0.170970,111.800000),(1,1624388400,8,686,0.680449,4.930000),(1,1474052400,8,703,0.006618,20.000000),(1,1594666800,8,730,0.640001,8.600000),(1,1594407600,8,730,0.640001,27.200000),(1,1410202800,8,566,0.005658,110.000000),(1,1396206000,8,466,0.017405,4.000000),(1,1440788400,8,849,0.809748,154.000000),(1,1440788400,8,849,0.809748,154.000000),(1,1476730800,8,451,200.794223,0.560000),(1,1476730800,8,451,200.794223,2.000000),(1,1476730800,8,451,200.794223,0.200000),(1,1476730800,8,451,200.794223,1.650000),(1,1476730800,8,451,200.794223,4.650000),(1,1476730800,8,451,200.794223,0.280000),(1,1476730800,8,451,200.794223,1.050000),(1,1476730800,8,451,200.794223,0.200000),(1,1475175600,8,451,200.794223,0.700000),(1,1475175600,8,451,200.794223,0.020000),(1,1475175600,8,451,200.794223,0.080000),(1,1475175600,8,451,200.794223,0.050000),(1,1475175600,8,451,200.794223,2.400000),(1,1537470000,8,866,0.500100,10.000000),(1,1410202800,8,566,0.005658,11.000000),(1,1410116400,8,566,0.005658,6.000000),(1,1711047600,8,484,4.153846,0.040000),(1,1642446000,8,739,6.878089,7.200000),(1,1522004400,8,772,130.000000,0.400000),(1,1435604400,8,770,0.064032,130.000000),(1,1358794800,8,782,0.007110,46.000000),(1,1440788400,8,849,0.809748,5.200000),(1,1440788400,8,849,0.809748,4.400000),(1,1440788400,8,849,0.809748,60.000000),(1,1359226800,8,783,0.101998,82.000000),(1,1536865200,8,442,5.092982,8.580000),(1,1536865200,8,442,5.092982,42.900000),(1,1536865200,8,442,5.092982,43.600000),(1,1624215600,8,686,0.680449,7.400000),(1,1532890800,8,435,2.677709,0.220000),(1,1532890800,8,435,2.677709,12.300000),(1,1419361200,8,483,1.073564,3.100000),(1,1419361200,8,483,1.073564,6.000000),(1,1358449200,8,782,0.007110,184.000000),(1,1537124400,8,553,3.472204,0.500000),(1,1667502000,8,670,8.427507,3.200000),(1,1692039600,8,669,3.646087,1.000000),(1,1513537200,8,570,5.275577,0.030000),(1,1497207600,8,621,2.143993,27.790000),(1,1496948400,8,621,2.141187,25.140000),(1,1496775600,8,621,2.141187,56.880000),(1,1496430000,8,621,2.199349,31.450000),(1,1537383600,8,866,0.500100,24.000000),(1,1417460400,8,590,0.571049,12.000000),(1,1500490800,8,845,2.168868,1.000000),(1,1499281200,8,845,2.168868,1.000000),(1,1427050800,8,598,0.377784,3.000000),(1,1425927600,8,598,0.377784,7.500000),(1,1425322800,8,598,0.377784,7.800000),(1,1594148400,8,730,0.640001,11.800000),(1,1594062000,8,730,0.640001,27.200000),(1,1593716400,8,730,0.640001,27.200000),(1,1593198000,8,730,0.640001,27.200000),(1,1570993200,8,599,1.954408,6.850000),(1,1570734000,8,599,1.954408,6.850000),(1,1570561200,8,599,1.954408,6.850000),(1,1570474800,8,599,1.954408,6.850000),(1,1544036400,8,579,0.043705,22.000000),(1,1543950000,8,579,0.043705,6.000000),(1,1543950000,8,579,0.043705,4.000000),(1,1543950000,8,579,0.043705,6.000000),(1,1543950000,8,579,0.043705,4.000000),(1,1553799600,8,606,0.360000,2.000000),(1,1553799600,8,606,0.360000,2.000000),(1,1553713200,8,606,0.360000,15.000000),(1,1553713200,8,606,0.360000,49.500000),(1,1522004400,8,772,130.000000,0.850000),(1,1537297200,8,866,0.500100,10.000000),(1,1521831600,8,772,130.000000,0.720000),(1,1537297200,8,866,0.500100,10.000000),(1,1521745200,8,772,130.000000,0.900000),(1,1537124400,8,866,0.500100,10.000000),(1,1521745200,8,772,130.000000,0.240000),(1,1624215600,8,686,0.680449,10.000000),(1,1435604400,8,770,0.064032,48.000000),(1,1642446000,8,739,6.878089,28.550000),(1,1349895600,8,744,5.818182,2.000000),(1,1349463600,8,744,5.818182,2.000000),(1,1642359600,8,739,6.878089,13.200000),(1,1347735600,8,744,5.818182,2.000000),(1,1642359600,8,739,6.878089,10.550000),(1,1347303600,8,744,5.818182,2.000000),(1,1710961200,8,484,4.153846,1.500000),(1,1710874800,8,484,4.153846,0.260000),(1,1710874800,8,484,4.153846,0.020000),(1,1710788400,8,484,4.153846,1.500000),(1,1710788400,8,484,4.153846,0.220000),(1,1710702000,8,484,4.153846,0.240000),(1,1710702000,8,484,4.153846,0.040000),(1,1543950000,8,578,0.088903,3.000000),(1,1543950000,8,578,0.088903,4.000000),(1,1543950000,8,578,0.088903,3.000000),(1,1543950000,8,578,0.088903,4.000000),(1,1543863600,8,578,0.088903,4.000000),(1,1570734000,8,515,1.047794,6.130000),(1,1570561200,8,515,1.047794,6.130000),(1,1560538800,8,716,0.170970,9.200000),(1,1560538800,8,716,0.170970,8.140000),(1,1560538800,8,716,0.170970,4.700000),(1,1560366000,8,716,0.170970,33.600000),(1,1560366000,8,716,0.170970,33.600000),(1,1560279600,8,716,0.170970,93.600000),(1,1624215600,8,686,0.680449,3.000000),(1,1473793200,8,703,0.006618,65.000000),(1,1623870000,8,686,0.680449,6.960000),(1,1472842800,8,703,0.006618,130.000000),(1,1623870000,8,686,0.680449,4.400000),(1,1472065200,8,703,0.006618,45.000000),(1,1580238000,8,806,0.321322,7.000000),(1,1579719600,8,806,0.321322,2.000000),(1,1579719600,8,806,0.321322,3.000000),(1,1579460400,8,806,0.321322,6.000000),(1,1536865200,8,442,5.092982,34.000000),(1,1535655600,8,442,5.067452,5.800000),(1,1535569200,8,442,5.067452,12.560000),(1,1535569200,8,442,5.067452,14.270000),(1,1537124400,8,866,0.500100,1000.000000),(1,1537124400,8,866,0.500100,10.000000),(1,1521399600,8,772,129.155496,0.240000),(1,1537124400,8,866,0.500100,225.000000),(1,1623870000,8,686,0.680449,1.100000),(1,1472065200,8,703,0.006618,40.000000),(1,1623783600,8,686,0.680449,8.800000),(1,1471892400,8,703,0.006618,10.000000),(1,1553713200,8,606,0.360000,14.800000),(1,1553713200,8,606,0.360000,9.000000),(1,1553626800,8,606,0.360000,10.000000),(1,1642359600,8,739,6.878089,15.000000),(1,1642186800,8,739,6.878136,28.550000),(1,1642014000,8,739,6.878136,9.600000),(1,1642014000,8,739,6.878136,28.550000),(1,1560106800,8,716,0.170970,129.000000),(1,1560106800,8,716,0.170970,68.800000),(1,1560020400,8,716,0.170970,30.000000),(1,1710702000,8,484,4.153846,2.200000),(1,1710442800,8,484,4.153846,0.240000),(1,1710270000,8,484,4.153846,1.500000),(1,1710183600,8,484,4.153846,1.500000),(1,1471892400,8,703,0.006618,60.000000),(1,1623697200,8,686,0.680449,4.520000),(1,1535569200,8,442,5.067452,29.700000),(1,1543863600,8,579,0.043705,6.000000),(1,1579287600,8,806,0.321322,2.250000),(1,1498244400,8,845,2.168868,1.000000),(1,1593025200,8,730,0.640001,27.200000),(1,1570042800,8,599,1.949609,2.200000),(1,1543863600,8,578,0.088903,3.000000),(1,1424804400,8,598,0.377784,7.500000),(1,1535569200,8,442,5.067452,4.140000),(1,1513278000,8,570,5.275577,0.300000),(1,1537124400,8,866,0.500100,5.000000),(1,1435604400,8,770,0.064032,180.000000),(1,1537124400,8,553,3.472204,1.200000),(1,1667502000,8,670,8.427507,2.200000),(1,1691953200,8,669,3.646087,1.000000),(1,1561575600,8,1001,14.252653,0.400000),(1,1406228400,8,836,5.616456,0.380000),(1,1371668400,8,491,0.054169,60.000000),(1,1409943600,8,566,0.005658,1102.000000),(1,1375038000,8,485,0.410846,32.000000),(1,1377716400,8,838,0.977785,3.000000),(1,1376506800,8,486,0.028475,20.000000),(1,1377716400,8,176,0.005660,8.000000),(1,1356116400,8,644,1.441996,5.000000),(1,1496430000,8,441,0.011828,58.000000),(1,1496257200,0,621,2.199349,1500.000000),(1,1535569200,8,442,5.067452,21.800000),(1,1532890800,8,435,2.677709,0.220000),(1,1537124400,8,553,3.472204,1.500000),(1,1667415600,8,670,8.427507,7.680000),(1,1691780400,8,669,3.646087,19.200000),(1,1561489200,8,1001,14.252653,3.240000),(1,1406055600,8,836,5.616456,0.190000),(1,1495825200,8,441,0.011828,35.000000),(1,1356116400,8,644,1.441996,12.000000),(1,1537124400,8,553,3.472204,0.800000),(1,1537124400,8,553,3.472204,1.000000),(1,1667156400,8,670,8.427507,2.500000),(1,1667156400,8,670,8.427507,1.760000),(1,1691780400,8,669,3.646087,9.520000),(1,1691694000,8,669,3.646087,3.720000),(1,1561316400,8,1001,14.252653,5.440000),(1,1561316400,8,1001,14.252653,0.460000),(1,1405882800,8,836,5.616456,0.190000),(1,1405710000,8,836,5.616456,0.190000),(1,1377716400,8,176,0.005660,6.000000),(1,1377630000,8,176,0.005660,48.000000),(1,1376247600,8,486,0.028475,32.000000),(1,1377716400,8,838,0.977785,1.000000),(1,1377630000,8,838,0.977785,48.000000),(1,1374433200,8,485,0.470745,32.000000),(1,1374433200,8,485,0.470745,64.000000),(1,1371668400,8,491,0.054169,96.000000),(1,1371582000,8,491,0.054169,90.000000),(1,1409770800,8,566,0.006073,394.000000),(1,1409684400,8,566,0.006073,56.000000),(1,1438196400,8,849,0.809748,48.000000),(1,1409684400,8,566,0.006073,65.000000),(1,1643396400,8,469,0.305249,8.000000),(1,1691694000,8,669,3.646087,3.300000),(1,1667156400,8,670,8.427507,1.500000),(1,1537038000,8,553,3.472204,12.720000),(1,1372446000,8,470,2.014652,2.000000),(1,1475175600,8,451,200.794223,0.360000),(1,1474830000,8,451,199.768839,6.500000),(1,1474830000,8,451,199.768839,2.400000),(1,1474830000,8,451,199.768839,0.120000),(1,1474830000,8,451,199.768839,4.950000),(1,1357671600,8,572,2.026785,1.775400),(1,1536865200,8,866,0.500100,50.000000),(1,1432926000,8,770,0.050576,240.000000),(1,1535569200,8,442,5.067452,14.200000),(1,1535569200,8,442,5.067452,101.500000),(1,1532372400,8,435,2.677709,9.600000),(1,1532372400,8,435,2.677709,1.250000),(1,1549998000,8,1008,0.357426,4.000000),(1,1539025200,8,1008,0.357426,4.000000),(1,1409425200,8,566,0.006073,800.000000),(1,1573498800,8,386,0.007066,200.000000),(1,1361732400,8,834,0.072223,100.000000),(1,1361646000,8,834,0.072223,29.000000),(1,1361473200,8,834,0.072223,73.000000),(1,1457550000,8,826,6.550000,10.000000),(1,1494961200,8,441,0.011828,90.000000),(1,1370890800,8,470,2.014652,2.000000),(1,1506366000,8,871,13.571612,3.000000),(1,1377457200,8,176,0.005660,176.000000),(1,1375815600,8,486,0.028475,20.000000),(1,1377457200,8,838,0.977785,32.000000),(1,1643137200,8,469,0.305249,4.000000),(1,1395946800,8,466,0.017405,10.000000),(1,1374346800,8,485,0.470745,128.000000),(1,1358276400,8,782,0.007110,230.000000),(1,1366830000,8,884,0.622711,2.000000),(1,1355425200,8,488,0.241349,2.000000),(1,1355425200,8,489,1.295797,1.050000),(1,1409425200,8,566,0.006073,424.000000),(1,1409338800,3,566,0.006073,10.000000),(1,1371582000,8,491,0.054169,96.000000),(1,1536865200,8,866,0.500100,15.000000),(1,1474830000,8,451,199.768839,0.700000),(1,1455908400,8,451,255.097606,1.200000),(1,1455908400,8,451,255.097606,0.990000),(1,1455908400,8,451,255.097606,1.200000),(1,1498071600,8,845,2.168868,1.000000),(1,1468090800,8,703,0.006618,10.000000),(1,1623697200,8,686,0.680449,6.600000),(1,1468090800,8,703,0.006618,10.000000),(1,1543518000,8,578,0.088903,24.000000),(1,1543431600,8,578,0.088903,24.000000),(1,1542999600,8,578,0.088903,12.000000),(1,1542913200,8,578,0.088903,4.000000),(1,1641927600,8,739,6.878136,16.800000),(1,1641841200,8,739,6.878136,6.400000),(1,1641754800,8,739,6.878136,13.200000),(1,1641754800,8,739,6.878136,10.550000),(1,1641754800,8,739,6.878136,8.000000),(1,1641582000,8,739,6.878136,28.550000),(1,1641582000,8,739,6.878136,3.200000),(1,1641582000,8,739,6.878136,8.400000),(1,1641322800,8,739,6.879276,10.550000),(1,1641322800,8,739,6.879276,28.550000),(1,1641322800,8,739,6.879276,13.200000),(1,1521399600,8,772,129.155496,0.190000),(1,1536865200,8,866,0.500100,25.000000),(1,1521399600,8,772,129.155496,0.020000),(1,1536865200,8,866,0.500100,50.000000),(1,1521140400,8,772,129.155496,0.360000),(1,1536865200,8,866,0.500100,60.000000),(1,1521054000,8,772,129.155496,0.360000),(1,1520967600,8,772,129.155496,0.540000),(1,1520881200,8,772,129.155496,0.360000),(1,1520881200,8,772,129.155496,0.120000),(1,1520881200,8,772,129.155496,0.020000),(1,1417287600,8,590,0.571049,24.000000),(1,1391108400,8,493,0.091135,32.000000),(1,1390158000,8,493,0.091135,44.000000),(1,1536778800,8,866,0.500100,500.000000),(1,1536778800,8,866,0.500100,75.000000),(1,1543863600,8,579,0.043705,4.000000),(1,1543518000,8,579,0.043705,12.000000),(1,1543431600,8,579,0.043705,12.000000),(1,1542999600,8,579,0.043705,6.000000),(1,1710097200,8,484,4.153846,0.500000),(1,1709924400,8,484,4.153846,1.500000),(1,1709924400,8,484,4.153846,0.400000),(1,1709751600,8,484,4.153846,1.500000),(1,1709665200,8,484,4.153846,1.500000),(1,1709578800,8,484,4.153846,0.450000),(1,1709578800,8,484,4.153846,0.500000),(1,1709578800,8,484,4.153846,0.450000),(1,1709492400,8,484,4.153846,1.500000),(1,1709319600,8,484,4.153846,0.400000),(1,1709319600,8,484,4.153846,1.500000),(1,1424804400,8,598,0.377784,1.500000),(1,1424631600,8,598,0.377784,4.000000),(1,1424113200,8,598,0.377784,7.800000),(1,1591729200,8,730,0.640001,9.200000),(1,1591729200,8,730,0.640001,11.800000),(1,1569783600,8,599,1.941322,6.850000),(1,1569265200,8,599,1.941322,6.850000),(1,1553540400,8,606,0.360000,13.000000),(1,1553281200,8,606,0.360000,16.000000),(1,1553281200,8,606,0.360000,2.000000),(1,1553194800,8,606,0.360000,4.000000),(1,1553108400,8,606,0.360000,10.000000),(1,1536778800,8,866,0.500100,75.000000),(1,1570474800,8,515,1.047794,6.130000),(1,1569783600,8,515,1.047794,6.130000),(1,1560020400,8,716,0.170970,32.560000),(1,1560020400,8,716,0.170970,51.600000),(1,1559588400,8,716,0.296966,30.000000),(1,1559588400,8,716,0.296966,24.000000),(1,1559502000,8,716,0.296966,33.600000),(1,1559242800,8,716,0.296966,111.800000),(1,1623697200,8,686,0.680449,3.400000),(1,1464807600,8,703,0.006618,100.000000),(1,1623610800,8,686,0.680449,7.700000),(1,1464807600,8,703,0.006618,10.000000),(1,1623438000,8,686,0.680449,6.600000),(1,1464807600,8,703,0.006618,10.000000),(1,1623351600,8,686,0.680449,5.500000),(1,1460314800,8,703,0.006618,60.000000),(1,1623351600,8,686,0.680449,3.400000),(1,1579114800,8,806,0.337393,8.000000),(1,1579114800,8,806,0.337393,2.250000),(1,1532372400,8,435,2.677709,8.900000),(1,1530903600,8,435,2.654302,23.000000),(1,1623351600,8,686,0.680449,4.520000),(1,1437937200,8,849,0.809748,3.160000),(1,1427050800,8,823,12.840000,5.000000),(1,1553022000,8,606,0.360000,19.000000),(1,1536778800,8,866,0.500100,120.000000),(1,1542913200,8,579,0.043705,6.000000),(1,1520794800,8,772,129.155496,0.420000),(1,1416337200,8,590,0.571049,18.000000),(1,1542913200,8,578,0.088903,3.000000),(1,1641236400,8,739,6.879276,28.550000),(1,1709233200,8,484,4.153846,2.200000),(1,1574967600,8,1009,21.530047,2.000000),(1,1432494000,8,770,0.050576,120.000000),(1,1536692400,8,866,0.500100,10.000000),(1,1431975600,8,770,0.050576,48.000000),(1,1536692400,8,866,0.500100,10.000000),(1,1431716400,8,770,0.050576,87.000000),(1,1536606000,8,866,0.500100,20.000000),(1,1429038000,8,770,0.050576,87.000000),(1,1536606000,8,866,0.500100,32.000000),(1,1513278000,8,570,5.275577,0.330000),(1,1691694000,8,669,3.646087,1.000000),(1,1667156400,8,670,8.427507,1.060000),(1,1536951600,8,553,3.472204,0.600000),(1,1536951600,8,553,3.472204,1.000000),(1,1536951600,8,553,3.472204,5.400000),(1,1536951600,8,553,3.472204,1.500000),(1,1536951600,8,553,3.472204,1.200000),(1,1536951600,8,553,3.472204,1.200000),(1,1667156400,8,670,8.427507,1.210000),(1,1667156400,8,670,8.427507,6.000000),(1,1667156400,8,670,8.427507,1.750000),(1,1667156400,8,670,8.427507,2.220000),(1,1667156400,8,670,8.427507,1.200000),(1,1691521200,8,669,3.712102,1.000000),(1,1691521200,8,669,3.712102,0.200000),(1,1691521200,8,669,3.712102,3.300000),(1,1691521200,8,669,3.712102,1.160000),(1,1691434800,8,669,3.712102,4.370000),(1,1513105200,8,570,5.275577,0.360000),(1,1513105200,8,570,5.275577,0.570000),(1,1513018800,8,570,5.275577,0.040000),(1,1513018800,8,570,5.275577,0.050000),(1,1513018800,8,570,5.275577,0.480000),(1,1513018800,8,570,5.275577,0.020000),(1,1513018800,8,570,5.275577,0.060000),(1,1512932400,8,570,5.275577,0.060000),(1,1512932400,8,570,5.275577,0.050000),(1,1512932400,8,570,5.275577,11.770000),(1,1512673200,8,570,5.275577,0.140000),(1,1512068400,8,570,5.275577,0.210000),(1,1511982000,8,570,5.275577,1.460000),(1,1511982000,8,570,5.275577,0.330000),(1,1536951600,8,553,3.472204,6.480000),(1,1536951600,8,553,3.472204,1.500000),(1,1536865200,8,553,3.472204,1.420000),(1,1536778800,8,553,3.472204,3.000000),(1,1536778800,8,553,3.472204,5.400000),(1,1536778800,8,553,3.472204,2.400000),(1,1536778800,8,553,3.472204,24.000000),(1,1536606000,8,553,3.472204,0.600000),(1,1536606000,8,553,3.472204,1.200000),(1,1666983600,8,670,8.427507,22.710000),(1,1666983600,8,670,8.427507,1.750000),(1,1666983600,8,670,8.427507,1.500000),(1,1666983600,8,670,8.427507,8.700000),(1,1666810800,8,670,8.427507,4.000000),(1,1666724400,8,670,8.427507,1.100000),(1,1666724400,8,670,8.427507,2.000000),(1,1666724400,8,670,8.427507,1.750000),(1,1666724400,8,670,8.427507,15.140000),(1,1691175600,8,669,3.712102,0.800000),(1,1691175600,8,669,3.712102,6.720000),(1,1691175600,8,669,3.712102,4.400000),(1,1691089200,8,669,3.712102,2.200000),(1,1691002800,8,669,3.712102,3.720000),(1,1691002800,8,669,3.712102,7.000000),(1,1690916400,8,669,3.712102,9.000000),(1,1690916400,8,669,3.712102,25.600000),(1,1690830000,8,669,3.712102,7.200000),(1,1409166000,8,566,0.006073,800.000000),(1,1640804400,8,739,6.879276,4.000000),(1,1459710000,8,703,0.006618,130.000000),(1,1559156400,8,716,0.296966,154.800000),(1,1709146800,8,484,4.153846,2.200000),(1,1530903600,8,435,2.654302,17.000000),(1,1520794800,8,772,129.155496,0.360000),(1,1553022000,8,606,0.360000,16.500000),(1,1511982000,8,570,5.275577,0.390000),(1,1690830000,8,669,3.712102,33.600000),(1,1666724400,8,670,8.427507,3.000000),(1,1536606000,8,553,3.472204,1.000000),(1,1640804400,8,739,6.879276,28.550000),(1,1640718000,8,739,6.879276,28.550000),(1,1640718000,8,739,6.879276,7.200000),(1,1395255600,8,743,89.642857,6.000000),(1,1640631600,8,739,6.908487,9.600000),(1,1623265200,8,686,0.680449,10.000000),(1,1459364400,8,703,0.006618,120.000000),(1,1623265200,8,686,0.680449,5.500000),(1,1458846000,8,703,0.006618,10.000000),(1,1623092400,8,686,0.680449,1.740000),(1,1559156400,8,716,0.296966,58.000000),(1,1559070000,8,716,0.308053,12.000000),(1,1558983600,8,716,0.308053,33.600000),(1,1558897200,8,716,0.308053,24.000000),(1,1709146800,8,484,4.153846,2.000000),(1,1709060400,8,484,4.153846,1.500000),(1,1708974000,8,484,4.153846,1.500000),(1,1708887600,8,484,4.153846,0.240000),(1,1708887600,8,484,4.153846,0.040000),(1,1520622000,8,772,129.155496,0.360000),(1,1536606000,8,866,0.500100,20.000000),(1,1520622000,8,772,129.155496,1.240000),(1,1536606000,8,866,0.500100,75.000000),(1,1520535600,8,772,129.155496,0.540000),(1,1552849200,8,606,0.360000,19.000000),(1,1552849200,8,606,0.360000,16.500000),(1,1552676400,8,606,0.360000,16.500000),(1,1409079600,8,566,0.006073,1600.000000),(1,1408993200,8,566,0.006073,24.000000),(1,1408993200,8,566,0.006073,540.000000),(1,1408906800,8,566,0.006073,730.000000),(1,1427050800,8,770,0.033326,120.000000),(1,1536346800,8,866,0.500100,10.000000),(1,1536346800,8,866,0.500100,10.000000),(1,1425927600,8,770,0.033326,300.000000),(1,1536260400,8,866,0.500100,50.000000),(1,1424804400,8,770,0.033326,300.000000),(1,1358276400,8,782,0.007110,46.000000),(1,1623092400,8,686,0.680449,4.180000),(1,1457377200,8,703,0.006618,60.000000),(1,1591556400,8,730,0.640001,7.600000),(1,1568919600,8,599,1.941322,0.700000),(1,1542913200,8,579,0.043705,4.000000),(1,1536174000,8,866,0.500100,40.000000),(1,1542826800,8,578,0.088903,12.000000),(1,1569265200,8,515,1.047794,6.130000),(1,1578942000,8,806,0.337393,3.000000),(1,1530903600,8,435,2.654302,54.000000),(1,1496257200,8,621,2.199349,26.940000),(1,1536606000,8,553,3.472204,6.750000),(1,1666724400,8,670,8.427507,4.000000),(1,1690743600,8,669,3.712102,4.370000),(1,1511982000,8,570,5.275577,1.120000),(1,1536174000,8,866,0.500100,20.000000),(1,1424804400,8,770,0.033326,60.000000),(1,1536087600,8,866,0.500100,16.000000),(1,1424631600,8,770,0.033326,88.000000),(1,1408906800,8,566,0.006073,40.000000),(1,1395774000,8,466,0.017405,4.000000),(1,1530298800,8,435,2.654302,7.700000),(1,1455908400,8,451,255.097606,0.180000),(1,1530298800,8,435,2.654302,1.950000),(1,1535569200,8,442,5.067452,20.300000),(1,1623006000,8,686,0.680449,4.520000),(1,1408906800,8,566,0.006073,175.000000),(1,1535569200,8,866,0.500100,294.000000),(1,1358276400,8,782,0.007110,46.000000),(1,1418756400,8,483,1.073564,10.000000),(1,1542826800,8,579,0.043705,6.000000),(1,1376247600,8,471,0.186621,2.000000),(1,1435604400,8,849,0.809748,46.800000),(1,1535569200,8,866,0.500100,6.000000),(1,1424113200,8,770,0.027154,7.000000),(1,1568574000,8,599,1.941322,6.850000),(1,1591556400,8,730,0.640001,15.600000),(1,1578942000,8,806,0.337393,4.000000),(1,1672858800,8,773,0.044311,16.400000),(1,1605207600,8,843,4.838377,1.000000),(1,1395601200,8,466,0.017405,216.000000),(1,1395428400,8,466,0.017405,42.000000),(1,1641841200,8,469,0.305249,12.000000),(1,1496257200,8,621,2.199349,16.380000),(1,1496170800,8,621,2.199349,1.160000),(1,1496170800,8,621,2.199349,9.880000),(1,1495998000,8,621,2.199349,35.800000),(1,1495825200,8,621,2.199349,7.250000),(1,1495738800,8,621,2.199349,126.600000),(1,1358276400,8,782,0.007110,92.000000),(1,1408734000,8,566,0.006073,394.000000),(1,1408647600,8,566,0.006073,1102.000000),(1,1408561200,8,566,0.006073,116.000000),(1,1408474800,8,566,0.006073,16.000000),(1,1418756400,8,483,1.073564,29.500000),(1,1418410800,8,483,1.073564,26.000000),(1,1532890800,8,442,5.067452,42.500000),(1,1532890800,8,442,5.067452,10.480000),(1,1530298800,8,435,2.654302,1.920000),(1,1623006000,8,686,0.680449,6.600000),(1,1360522800,8,643,9.668000,3.114000),(1,1535137200,8,866,0.500100,52.000000),(1,1535137200,8,866,0.500100,8.000000),(1,1423249200,8,770,0.027154,184.000000),(1,1534705200,8,866,0.500100,4.000000),(1,1422558000,8,770,0.027154,120.000000),(1,1534532400,8,866,0.500100,10.000000),(1,1511982000,8,570,5.275577,0.690000),(1,1511982000,8,570,5.275577,0.320000),(1,1511982000,8,570,5.275577,0.800000),(1,1511982000,8,570,5.275577,0.030000),(1,1511982000,8,570,5.275577,0.460000),(1,1511982000,8,570,5.275577,1.440000),(1,1405710000,8,836,5.616456,1.500000),(1,1405623600,8,836,5.616456,3.000000),(1,1356030000,8,659,0.274336,81.260000),(1,1623006000,8,686,0.680449,3.400000),(1,1530298800,8,435,2.654302,8.220000),(1,1530298800,8,435,2.654302,0.420000),(1,1537124400,8,860,1.800000,2.000000),(1,1532890800,8,442,5.067452,10.480000),(1,1532890800,8,442,5.067452,5.520000),(1,1532890800,8,442,5.067452,5.520000),(1,1532890800,8,442,5.067452,74.150000),(1,1511982000,8,570,5.275577,0.100000),(1,1511982000,8,570,5.275577,1.350000),(1,1690570800,8,669,3.712102,1.100000),(1,1690570800,8,669,3.712102,4.800000),(1,1690570800,8,669,3.712102,2.200000),(1,1690570800,8,669,3.712102,1.160000),(1,1690570800,8,669,3.712102,1.000000),(1,1690570800,8,669,3.712102,1.000000),(1,1690570800,8,669,3.712102,1.000000),(1,1690570800,8,669,3.712102,0.550000),(1,1666551600,8,670,4.749337,10.400000),(1,1666551600,8,670,4.749337,4.200000),(1,1666551600,8,670,4.749337,16.000000),(1,1666292400,8,670,4.749337,10.200000),(1,1666292400,8,670,4.749337,2.220000),(1,1666292400,8,670,4.749337,2.100000),(1,1666206000,8,670,4.749337,1.800000),(1,1666206000,8,670,4.749337,2.200000),(1,1536606000,8,553,3.472204,1.500000),(1,1536606000,8,553,3.472204,1.200000),(1,1536519600,8,553,3.472204,8.000000),(1,1536433200,8,553,3.472204,0.500000),(1,1536346800,8,553,3.472204,1.600000),(1,1536346800,8,553,3.472204,9.000000),(1,1536260400,8,553,3.472204,1.420000),(1,1535655600,8,553,3.481855,12.000000),(1,1622833200,8,686,0.680449,6.600000),(1,1456513200,8,703,0.006618,130.000000),(1,1534532400,8,866,0.500100,15.000000),(1,1534446000,8,866,0.500100,150.000000),(1,1534446000,8,866,0.500100,40.000000),(1,1423681200,8,598,0.377784,7.800000),(1,1423249200,8,598,0.377784,2.800000),(1,1422558000,8,598,0.377784,3.000000),(1,1422558000,8,598,0.377784,0.600000),(1,1422471600,8,598,0.377784,1.800000),(1,1496948400,8,845,2.168868,1.000000),(1,1496862000,8,845,2.168868,1.000000),(1,1390158000,8,493,0.091135,240.000000),(1,1415559600,8,590,0.571049,12.000000),(1,1389294000,8,493,0.091135,192.000000),(1,1389294000,8,493,0.091135,96.000000),(1,1389207600,8,493,0.091135,128.000000),(1,1536951600,8,860,1.800000,2.000000),(1,1622746800,8,686,0.680449,10.000000),(1,1622660400,8,686,0.680449,7.700000),(1,1591383600,8,730,0.640001,8.600000),(1,1591210800,8,730,0.640001,23.600000),(1,1591210800,8,730,0.640001,11.800000),(1,1590778800,8,730,0.640001,27.200000),(1,1590606000,8,730,0.640001,27.200000),(1,1590087600,8,730,0.640001,27.200000),(1,1589914800,8,730,0.640001,27.200000),(1,1589742000,8,730,0.640001,27.200000),(1,1568401200,8,599,1.941322,1.500000),(1,1567796400,8,599,1.941322,1.500000),(1,1567796400,8,599,1.941322,1.250000),(1,1567537200,8,599,1.941322,1.500000),(1,1567537200,8,599,1.941322,1.250000),(1,1567191600,8,599,1.941322,6.850000),(1,1566846000,8,599,1.941322,1.250000),(1,1566846000,8,599,1.941322,1.500000),(1,1542740400,8,579,0.043705,6.000000),(1,1542394800,8,579,0.043705,6.000000),(1,1542308400,8,579,0.043705,6.000000),(1,1542135600,8,579,0.043705,11.000000),(1,1541703600,8,579,0.043705,6.000000),(1,1541703600,8,579,0.043705,4.000000),(1,1541530800,8,579,0.043705,6.000000),(1,1541530800,8,579,0.043705,4.000000),(1,1540926000,8,579,0.043705,6.000000),(1,1540580400,8,579,0.043705,11.000000),(1,1540407600,8,579,0.043705,6.000000),(1,1552676400,8,606,0.360000,19.000000),(1,1552503600,8,606,0.360000,16.000000),(1,1552417200,8,606,0.360000,14.000000),(1,1552417200,8,606,0.360000,2.000000),(1,1552330800,8,606,0.360000,10.000000),(1,1552244400,8,606,0.360000,2.000000),(1,1552244400,8,606,0.360000,4.000000),(1,1552244400,8,606,0.360000,29.600000),(1,1552244400,8,606,0.360000,2.000000),(1,1552244400,8,606,0.360000,2.000000),(1,1534359600,8,866,0.500100,24.000000),(1,1520535600,8,772,129.155496,0.490000),(1,1534273200,8,866,0.500100,300.000000),(1,1520449200,8,772,129.155496,0.300000),(1,1533495600,8,866,0.500100,100.000000),(1,1533495600,8,866,0.500100,100.000000),(1,1533236400,8,866,0.500100,12.000000),(1,1520362800,8,772,129.155496,0.780000),(1,1532890800,8,866,0.500100,24.000000),(1,1520362800,8,772,129.155496,0.120000),(1,1532890800,8,866,0.500100,1000.000000),(1,1520276400,8,772,129.155496,0.080000),(1,1532631600,8,866,0.500100,10.000000),(1,1520276400,8,772,129.155496,1.330000),(1,1422558000,8,770,0.027154,24.000000),(1,1622660400,8,686,0.680449,3.480000),(1,1532631600,8,866,0.500100,30.000000),(1,1422471600,8,770,0.027154,22.000000),(1,1385319600,8,743,88.692580,6.000000),(1,1640631600,8,739,6.908487,28.550000),(1,1380481200,8,743,87.500000,6.000000),(1,1640545200,8,739,6.908487,5.600000),(1,1640545200,8,739,6.908487,1.600000),(1,1640545200,8,739,6.908487,28.550000),(1,1377889200,8,743,69.456279,9.000000),(1,1640458800,8,739,6.856697,11.200000),(1,1377889200,8,743,69.456279,6.000000),(1,1640458800,8,739,6.856697,28.600000),(1,1377457200,8,743,69.456279,1.000000),(1,1640372400,8,739,6.856697,28.550000),(1,1640286000,8,739,6.494238,9.600000),(1,1377198000,8,743,69.456279,1.000000),(1,1708714800,8,484,4.153846,0.240000),(1,1708714800,8,484,4.153846,1.500000),(1,1708714800,8,484,4.153846,1.300000),(1,1708714800,8,484,4.153846,0.080000),(1,1708542000,8,484,4.153846,0.100000),(1,1708542000,8,484,4.153846,2.200000),(1,1708455600,8,484,4.153846,1.500000),(1,1708455600,8,484,4.153846,0.200000),(1,1708369200,8,484,4.153846,4.000000),(1,1708369200,8,484,4.153846,0.800000),(1,1708282800,8,484,4.153846,1.500000),(1,1708110000,8,484,4.153846,0.400000),(1,1708110000,8,484,4.153846,1.300000),(1,1708110000,8,484,4.153846,1.500000),(1,1542740400,8,578,0.088903,12.000000),(1,1542394800,8,578,0.088903,12.000000),(1,1542308400,8,578,0.088903,12.000000),(1,1542135600,8,578,0.088903,7.000000),(1,1541703600,8,578,0.088903,4.000000),(1,1541703600,8,578,0.088903,3.000000),(1,1541530800,8,578,0.088903,4.000000),(1,1541530800,8,578,0.088903,3.000000),(1,1540926000,8,578,0.092620,12.000000),(1,1540580400,8,578,0.092620,7.000000),(1,1540407600,8,578,0.092620,12.000000),(1,1568919600,8,515,1.047794,1.880000),(1,1568574000,8,515,1.047794,6.130000),(1,1568401200,8,515,1.047794,2.780000),(1,1567796400,8,515,1.047794,2.780000),(1,1567796400,8,515,1.047794,2.370000),(1,1567537200,8,515,1.047794,2.370000),(1,1567537200,8,515,1.047794,2.780000),(1,1567191600,8,515,1.047794,6.130000),(1,1558897200,8,716,0.308053,15.200000),(1,1558724400,8,716,0.308053,103.200000),(1,1558724400,8,716,0.308053,9.200000),(1,1558724400,8,716,0.308053,14.000000),(1,1558638000,8,716,0.308053,12.000000),(1,1558638000,8,716,0.308053,68.800000),(1,1558638000,8,716,0.308053,4.000000),(1,1558638000,8,716,0.308053,15.000000),(1,1558551600,8,716,0.308053,15.000000),(1,1558551600,8,716,0.308053,12.000000),(1,1456513200,8,703,0.006618,10.000000),(1,1622660400,8,686,0.680449,3.520000),(1,1456513200,8,703,0.006618,20.000000),(1,1622574000,8,686,1.217081,2.200000),(1,1456254000,8,703,0.006618,60.000000),(1,1622574000,8,686,1.217081,10.000000),(1,1456081200,8,703,0.006618,15.000000),(1,1622487600,8,686,1.217081,2.400000),(1,1456081200,8,703,0.006618,35.000000),(1,1622487600,8,686,1.217081,0.500000),(1,1455822000,8,703,0.006618,50.000000),(1,1578682800,8,806,0.337393,2.000000),(1,1578682800,8,806,0.337393,3.000000),(1,1578596400,8,806,0.337393,2.000000),(1,1578596400,8,806,0.337393,3.000000),(1,1578423600,8,806,0.337393,2.250000),(1,1578423600,8,806,0.337393,6.000000),(1,1577646000,8,806,0.337393,12.800000),(1,1577559600,8,806,0.337393,2.250000),(1,1530298800,8,435,2.654302,7.440000),(1,1530298800,8,435,2.654302,3.260000),(1,1530298800,8,435,2.654302,2.400000),(1,1355770800,8,644,1.441996,12.000000),(1,1355770800,8,644,1.441996,24.000000),(1,1355684400,8,644,1.441996,7.000000),(1,1355511600,8,644,1.441996,8.000000),(1,1355425200,8,644,1.441996,3.000000),(1,1405105200,8,836,5.641823,2.250000),(1,1404500400,8,836,5.641823,4.800000),(1,1404500400,3,836,5.641823,0.500000),(1,1404068400,8,836,5.641823,0.300000),(1,1511982000,8,570,5.275577,0.080000),(1,1511895600,8,570,5.275577,0.010000),(1,1511895600,8,570,5.275577,0.600000),(1,1511895600,8,570,5.275577,0.360000),(1,1511895600,8,570,5.275577,0.150000),(1,1511895600,8,570,5.275577,0.030000),(1,1511895600,8,570,5.275577,0.360000),(1,1511895600,8,570,5.275577,0.070000),(1,1511722800,8,570,5.275577,0.300000),(1,1511550000,8,570,5.275577,0.750000),(1,1511550000,8,570,5.275577,0.240000),(1,1511377200,8,570,6.473213,0.300000),(1,1511290800,8,570,6.473213,0.300000),(1,1511290800,8,570,6.473213,0.420000),(1,1511204400,8,570,6.473213,2.040000),(1,1511204400,8,570,6.473213,0.060000),(1,1511204400,8,570,6.473213,0.930000),(1,1690484400,8,669,3.712102,15.200000),(1,1690484400,8,669,3.712102,8.800000),(1,1690398000,8,669,3.712102,5.400000),(1,1690398000,8,669,3.712102,5.600000),(1,1690398000,8,669,3.712102,15.200000),(1,1690311600,8,669,3.712102,1.500000),(1,1690311600,8,669,3.712102,1.500000),(1,1690311600,8,669,3.712102,1.600000),(1,1690311600,8,669,3.712102,1.500000),(1,1690138800,8,669,3.712102,9.600000),(1,1689966000,8,669,3.712102,16.200000),(1,1689966000,8,669,3.712102,10.800000),(1,1689966000,8,669,3.712102,0.750000),(1,1689879600,8,669,3.712102,9.100000),(1,1689879600,8,669,3.712102,10.080000),(1,1689879600,8,669,3.712102,4.370000),(1,1666206000,8,670,4.749337,5.500000),(1,1666206000,8,670,4.749337,5.200000),(1,1666206000,8,670,4.749337,3.150000),(1,1666206000,8,670,4.749337,2.200000),(1,1666119600,8,670,4.749337,3.000000),(1,1666119600,8,670,4.749337,2.420000),(1,1666119600,8,670,4.749337,1.800000),(1,1666033200,8,670,4.749337,2.400000),(1,1666033200,8,670,4.749337,3.200000),(1,1665946800,8,670,4.749337,7.570000),(1,1665774000,8,670,4.749337,3.900000),(1,1665774000,8,670,4.749337,15.500000),(1,1665774000,8,670,4.749337,1.750000),(1,1665601200,8,670,4.749337,2.400000),(1,1665601200,8,670,4.749337,0.700000),(1,1665514800,8,670,4.749337,1.400000),(1,1535655600,8,553,3.481855,1.200000),(1,1535655600,8,553,3.481855,6.600000),(1,1535655600,8,553,3.481855,15.900000),(1,1535655600,8,553,3.481855,9.900000),(1,1535655600,8,553,3.481855,23.100000),(1,1535482800,8,553,3.481855,57.000000),(1,1534878000,8,553,3.486720,15.300000),(1,1534791600,8,553,3.486720,5.700000),(1,1534705200,8,553,3.486720,8.400000),(1,1534618800,8,553,3.486720,0.900000),(1,1534532400,8,553,3.486720,27.000000),(1,1534532400,8,553,3.486720,3.000000),(1,1534446000,8,553,3.487382,2.200000),(1,1534186800,8,553,3.487382,13.500000),(1,1534186800,8,553,3.487382,13.200000),(1,1533668400,8,553,3.487382,3.600000),(1,1510340400,8,570,6.473213,0.050000),(1,1510340400,8,570,6.473213,0.720000),(1,1532631600,8,866,0.500100,20.000000),(1,1375642800,8,471,0.186621,8.000000),(1,1408129200,8,566,0.006073,16.000000),(1,1408129200,8,566,0.006073,375.000000),(1,1408042800,8,566,0.006073,123.000000),(1,1408042800,8,566,0.006073,960.000000),(1,1408042800,8,566,0.006073,16.000000),(1,1533668400,8,553,3.487382,15.900000),(1,1533668400,8,553,3.487382,3.600000),(1,1665428400,8,670,4.817185,1.600000),(1,1665428400,8,670,4.817185,2.800000),(1,1689879600,8,669,3.712102,1.600000),(1,1689793200,8,669,3.712102,4.000000),(1,1532890800,8,442,5.067452,1.380000),(1,1495134000,8,621,2.199349,148.770000),(1,1532545200,8,866,0.500100,150.000000),(1,1422385200,8,770,0.027154,22.000000),(1,1532458800,8,866,0.500100,100.000000),(1,1422039600,8,770,0.027154,56.000000),(1,1532458800,8,866,0.500100,400.000000),(1,1421694000,8,770,0.027154,24.000000),(1,1455908400,8,451,255.097606,2.160000),(1,1455908400,8,451,255.097606,4.950000),(1,1495047600,8,621,2.199349,9.880000),(1,1558465200,8,716,0.308053,30.000000),(1,1566846000,8,515,1.047794,2.780000),(1,1540321200,8,578,0.092620,12.000000),(1,1455303600,8,451,255.097606,1.300000),(1,1455303600,8,451,255.097606,1.300000),(1,1455303600,8,451,255.097606,0.300000),(1,1455303600,8,451,255.097606,0.700000),(1,1532372400,8,866,0.500100,24.000000),(1,1622401200,8,686,1.217081,3.300000),(1,1590778800,8,976,10.347414,1.000000),(1,1689793200,8,669,3.712102,5.400000),(1,1665428400,8,670,4.817185,6.800000),(1,1532977200,8,553,3.487382,13.200000),(1,1590433200,8,976,10.347414,1.000000),(1,1589569200,8,976,10.347414,3.000000),(1,1584644400,8,976,10.347414,2.000000),(1,1561316400,8,1001,14.252653,1.200000),(1,1532890800,8,553,3.487382,66.000000),(1,1532631600,8,553,3.487382,2.880000),(1,1532458800,8,553,3.487382,13.500000),(1,1532372400,8,553,3.487382,3.000000),(1,1532372400,8,553,3.487382,22.640000),(1,1532372400,8,553,3.487382,3.000000),(1,1532372400,8,553,3.487382,1.800000),(1,1532372400,8,553,3.487382,6.400000),(1,1532372400,8,553,3.487382,32.000000),(1,1665428400,8,670,4.817185,2.640000),(1,1665342000,8,670,4.817185,6.600000),(1,1665342000,8,670,4.817185,6.600000),(1,1665169200,8,670,4.817185,3.400000),(1,1665082800,8,670,4.817185,0.500000),(1,1665082800,8,670,4.817185,8.500000),(1,1665082800,8,670,4.817185,1.210000),(1,1664996400,8,670,8.310373,2.700000),(1,1664996400,8,670,8.310373,5.700000),(1,1689706800,8,669,3.712102,1.500000),(1,1689706800,8,669,3.712102,0.700000),(1,1689706800,8,669,3.712102,6.720000),(1,1689706800,8,669,3.712102,2.200000),(1,1689706800,8,669,3.712102,3.300000),(1,1689620400,8,669,3.620097,1.160000),(1,1689620400,8,669,3.620097,1.000000),(1,1689620400,8,669,3.620097,8.740000),(1,1689620400,8,669,3.620097,1.100000),(1,1404068400,8,836,5.641823,2.400000),(1,1510254000,8,570,6.473213,0.150000),(1,1510254000,8,570,6.473213,0.060000),(1,1510254000,8,570,6.473213,0.210000),(1,1510254000,8,570,6.473213,0.050000),(1,1510167600,8,570,6.473213,0.660000),(1,1664996400,8,670,8.310373,4.200000),(1,1664910000,8,670,8.310373,0.350000),(1,1664910000,8,670,8.310373,1.050000),(1,1510167600,8,570,6.473213,0.210000),(1,1509994800,8,570,6.473213,1.200000),(1,1509994800,8,570,6.473213,0.060000),(1,1532026800,8,553,3.487382,9.200000),(1,1532026800,8,553,3.487382,9.200000),(1,1531854000,8,553,3.518078,13.500000),(1,1689274800,8,669,3.620097,1.600000),(1,1689188400,8,669,3.620097,2.200000),(1,1689188400,8,669,3.620097,2.400000),(1,1388084400,3,493,0.042434,2.000000),(1,1622401200,8,686,1.217081,1.320000),(1,1455303600,8,451,255.097606,2.147400),(1,1454180400,8,451,255.097606,0.430000),(1,1434740400,8,849,0.809748,24.000000),(1,1640286000,8,469,0.305249,24.000000),(1,1407956400,8,566,0.006073,475.000000),(1,1407956400,8,566,0.006073,256.000000),(1,1708023600,8,484,4.153846,0.260000),(1,1708023600,8,484,4.153846,0.040000),(1,1520190000,8,772,129.155496,0.020000),(1,1454094000,8,451,255.097606,3.200000),(1,1454094000,8,451,255.097606,8.000000),(1,1454094000,8,451,255.097606,0.010000),(1,1454094000,8,451,255.097606,2.147400),(1,1454094000,8,451,255.097606,4.294800),(1,1454094000,8,451,255.097606,0.700000),(1,1454094000,8,451,255.097606,2.247160),(1,1453402800,8,451,255.097606,0.080000),(1,1494356400,8,621,2.199349,24.510000),(1,1360522800,8,643,9.668000,6.228000),(1,1418410800,8,483,1.073564,4.000000),(1,1532372400,8,442,5.067452,101.500000),(1,1434567600,8,849,0.809748,77.000000),(1,1418065200,8,483,1.080991,4.800000),(1,1494356400,8,621,2.199349,35.800000),(1,1531681200,8,553,3.518078,2.400000),(1,1689102000,8,669,3.620097,4.370000),(1,1404068400,8,836,5.641823,4.020000),(1,1664910000,8,670,8.310373,7.570000),(1,1509908400,8,570,6.473213,0.660000),(1,1532372400,8,442,5.067452,12.350000),(1,1451329200,8,451,255.097606,6.500000),(1,1637521200,8,469,0.305249,16.000000),(1,1407783600,8,566,0.006073,492.000000),(1,1451329200,8,451,255.097606,6.500000),(1,1374260400,8,485,0.470745,48.000000),(1,1377457200,8,838,0.977785,88.000000),(1,1407783600,8,566,0.006073,250.000000),(1,1531681200,8,553,3.518078,2.000000),(1,1664823600,8,670,8.310373,1.300000),(1,1689102000,8,669,3.620097,24.000000),(1,1509390000,8,570,6.473213,0.390000),(1,1421694000,8,770,0.027154,180.000000),(1,1532286000,8,866,0.500100,4.000000),(1,1421694000,8,770,0.027154,7.000000),(1,1532286000,8,866,0.500100,200.000000),(1,1421175600,8,770,0.027154,14.000000),(1,1532286000,8,866,0.500100,12.000000),(1,1520190000,8,772,129.155496,1.330000),(1,1540321200,8,578,0.092620,9.000000),(1,1387479600,8,493,0.042434,288.000000),(1,1532286000,8,866,0.500100,10.000000),(1,1540321200,8,579,0.043705,18.000000),(1,1532286000,8,866,0.500100,10.000000),(1,1640286000,8,739,6.494238,9.500000),(1,1707937200,8,484,4.153846,0.080000),(1,1451329200,8,451,255.097606,4.650000),(1,1640113200,8,739,6.501585,2.400000),(1,1420830000,8,770,0.027154,44.000000),(1,1532026800,8,866,0.500100,10.000000),(1,1588964400,8,730,0.640001,27.200000),(1,1588618800,8,730,0.640001,27.200000),(1,1588359600,8,730,0.640001,27.200000),(1,1584903600,8,730,0.640001,9.200000),(1,1566759600,8,599,1.941322,6.850000),(1,1566673200,8,599,1.941322,6.850000),(1,1566500400,8,599,1.941322,6.850000),(1,1564945200,8,599,1.941322,6.850000),(1,1540321200,8,579,0.043705,12.000000),(1,1539975600,8,579,0.043705,8.000000),(1,1539975600,8,579,0.043705,12.000000),(1,1539802800,8,579,0.043705,6.000000),(1,1539716400,8,579,0.043705,6.000000),(1,1539284400,8,579,0.043705,6.000000),(1,1552071600,8,606,0.360000,12.000000),(1,1552071600,8,606,0.360000,13.000000),(1,1552071600,8,606,0.360000,18.600000),(1,1551985200,8,606,0.360000,12.000000),(1,1551985200,8,606,0.360000,46.100000),(1,1532026800,8,866,0.500100,10.000000),(1,1532026800,8,866,0.500100,24.000000),(1,1519930800,8,772,129.155496,1.240000),(1,1531940400,8,866,0.500100,75.000000),(1,1519930800,8,772,129.155496,0.120000),(1,1531854000,8,866,0.500100,48.000000),(1,1519844400,0,772,129.155496,3.600000),(1,1531681200,8,866,0.500100,12.000000),(1,1419879600,8,770,0.027154,44.000000),(1,1376247600,8,743,66.978417,1.000000),(1,1640113200,8,739,6.501585,8.460000),(1,1369940400,8,743,76.534296,6.000000),(1,1366657200,8,743,76.534296,5.000000),(1,1640113200,8,739,6.501585,9.500000),(1,1640026800,8,739,6.488892,0.560000),(1,1366311600,8,743,76.534296,1.000000),(1,1707937200,8,484,4.153846,1.500000),(1,1707937200,8,484,4.153846,1.300000),(1,1707850800,8,484,4.153846,0.200000),(1,1707850800,8,484,4.153846,0.040000),(1,1707850800,8,484,4.153846,0.240000),(1,1707850800,8,484,4.153846,1.500000),(1,1707850800,8,484,4.153846,1.300000),(1,1539975600,8,578,0.092620,8.000000),(1,1539975600,8,578,0.092620,6.000000),(1,1539802800,8,578,0.092620,12.000000),(1,1539716400,8,578,0.092620,12.000000),(1,1539284400,8,578,0.092620,12.000000),(1,1539111600,8,578,0.092620,3.500000),(1,1566846000,8,515,1.047794,2.370000),(1,1494874800,8,441,0.011828,8.000000),(1,1566759600,8,515,1.047794,6.130000),(1,1566673200,8,515,1.047794,6.130000),(1,1558465200,8,716,0.308053,24.000000),(1,1558378800,8,716,0.308053,33.600000),(1,1558292400,8,716,0.308053,33.600000),(1,1558119600,8,716,0.308053,18.000000),(1,1558119600,8,716,0.308053,33.600000),(1,1622228400,8,686,1.217081,11.550000),(1,1455822000,8,703,0.006618,10.000000),(1,1622055600,8,686,1.217081,3.400000),(1,1455562800,8,703,0.006618,10.000000),(1,1622055600,8,686,1.217081,4.520000),(1,1577559600,8,806,0.337393,6.400000),(1,1577386800,8,806,0.337393,6.400000),(1,1577300400,8,806,0.337393,6.400000),(1,1577214000,8,806,0.337393,2.000000),(1,1355425200,8,644,1.441996,2.000000),(1,1354906800,8,644,1.441996,15.000000),(1,1354820400,8,644,1.441996,6.000000),(1,1354474800,8,644,1.442936,12.000000),(1,1622055600,8,686,1.217081,7.700000),(1,1387479600,8,493,0.042434,32.000000),(1,1387479600,8,493,0.042434,16.000000),(1,1531681200,8,866,0.500100,10.000000),(1,1531681200,8,866,0.500100,10.000000),(1,1422039600,8,598,0.351038,10.000000),(1,1421694000,8,598,0.351038,0.600000),(1,1494010800,8,621,2.199349,31.450000),(1,1531508400,8,553,3.518078,2.400000),(1,1664823600,8,670,8.310373,1.500000),(1,1689102000,8,669,3.620097,2.100000),(1,1561057200,8,1001,14.252653,5.550000),(1,1403722800,8,836,5.641823,0.400000),(1,1531508400,8,866,0.500100,75.000000),(1,1509390000,8,570,6.473213,1.140000),(1,1689015600,8,669,3.620097,3.480000),(1,1664823600,8,670,8.310373,1.210000),(1,1531508400,8,553,3.518078,3.600000),(1,1370199600,8,470,2.014652,3.000000),(1,1377457200,8,176,0.005660,32.000000),(1,1374260400,8,485,0.470745,152.000000),(1,1354906800,8,488,0.241349,12.000000),(1,1354561200,8,488,0.241349,4.000000),(1,1354906800,8,489,1.295797,6.000000),(1,1354561200,8,489,1.295797,2.000000),(1,1361473200,8,834,0.072223,10.000000),(1,1361214000,8,834,0.072223,75.000000),(1,1361127600,8,834,0.072223,57.000000),(1,1360954800,8,834,0.072223,9.800000),(1,1664737200,8,670,8.310373,7.570000),(1,1506366000,8,871,13.571612,2.000000),(1,1506279600,8,871,13.585649,4.000000),(1,1377457200,8,838,0.977785,76.000000),(1,1356030000,8,659,0.274336,26.000000),(1,1356030000,8,659,0.274336,26.000000),(1,1355684400,8,659,0.274336,9.100000),(1,1357498800,8,572,2.026785,87.964800),(1,1357326000,8,572,2.026785,1.003200),(1,1357326000,8,572,2.026785,0.295900),(1,1407783600,8,566,0.006073,1102.000000),(1,1371236400,8,491,0.054169,54.000000),(1,1622055600,8,686,1.217081,6.000000),(1,1532372400,8,442,5.067452,43.600000),(1,1640026800,8,739,6.488892,21.100000),(1,1451329200,8,451,255.097606,4.950000),(1,1531508400,8,553,3.518078,2.000000),(1,1664478000,8,670,8.063207,3.600000),(1,1689015600,8,669,3.620097,2.320000),(1,1560970800,8,1001,14.252653,1.200000),(1,1403722800,8,836,5.641823,1.000000),(1,1531508400,8,553,3.518078,0.900000),(1,1531508400,8,553,3.518078,0.720000),(1,1664478000,8,670,8.063207,28.500000),(1,1664391600,8,670,8.063207,2.400000),(1,1689015600,8,669,3.620097,2.000000),(1,1688756400,8,669,3.620097,5.500000),(1,1560798000,8,1001,14.252653,1.240000),(1,1402858800,8,836,5.641823,1.720000),(1,1419534000,8,770,0.027154,240.000000),(1,1639940400,8,739,6.488892,8.400000),(1,1639940400,8,739,6.488892,28.550000),(1,1558033200,8,716,0.308053,33.600000),(1,1531335600,8,866,0.500100,100.000000),(1,1519758000,8,772,129.155496,0.200000),(1,1454266800,8,703,0.006618,10.000000),(1,1622055600,8,686,1.217081,0.980000),(1,1551898800,8,606,0.360000,12.000000),(1,1707764400,8,484,4.153846,0.200000),(1,1707764400,8,484,4.153846,2.200000),(1,1453662000,8,703,0.006618,115.000000),(1,1509390000,8,570,6.473213,0.020000),(1,1531508400,8,442,5.037967,8.450000),(1,1493838000,8,621,2.009913,4.550000),(1,1359313200,8,743,83.367994,7.000000),(1,1357498800,8,743,83.367994,4.000000),(1,1531335600,8,866,0.500100,5.000000),(1,1519758000,8,772,129.155496,1.240000),(1,1707678000,8,484,4.153846,1.500000),(1,1707418800,8,484,4.153846,0.340000),(1,1453662000,8,703,0.006618,5.000000),(1,1621969200,8,686,1.217081,0.980000),(1,1531335600,8,866,0.500100,32.000000),(1,1419534000,8,770,0.027154,60.000000),(1,1531249200,8,866,0.500100,40.000000),(1,1564858800,8,599,1.969399,6.850000),(1,1564686000,8,599,1.969399,6.850000),(1,1539111600,8,579,0.043705,5.000000),(1,1538938800,8,579,0.043705,6.000000),(1,1551898800,8,606,0.360000,46.100000),(1,1551812400,8,606,0.360000,12.000000),(1,1531249200,8,866,0.500100,4.000000),(1,1519671600,8,772,129.155496,0.490000),(1,1354042800,8,644,1.442936,1.000000),(1,1353870000,8,644,1.442936,5.000000),(1,1576868400,8,806,0.337393,12.800000),(1,1576782000,8,806,0.337393,6.400000),(1,1355425200,8,743,83.703704,1.000000),(1,1355338800,8,743,83.703704,3.000000),(1,1707418800,8,484,4.153846,1.500000),(1,1707418800,8,484,4.153846,1.300000),(1,1538938800,8,578,0.092620,12.000000),(1,1538766000,8,578,0.092620,12.000000),(1,1491591600,8,441,0.011828,4.000000),(1,1566500400,8,515,1.047794,6.130000),(1,1557946800,8,716,0.308053,120.400000),(1,1557860400,8,716,0.308053,10.000000),(1,1453489200,8,703,0.006618,30.000000),(1,1621969200,8,686,1.217081,6.600000),(1,1584903600,8,730,0.640001,11.800000),(1,1584471600,8,730,0.640001,27.200000),(1,1419361200,8,770,0.024727,180.000000),(1,1417978800,8,483,1.080991,7.300000),(1,1530903600,8,866,0.500100,1000.000000),(1,1530903600,8,866,0.500100,5.000000),(1,1530903600,8,866,0.500100,20.000000),(1,1639767600,8,739,6.532893,19.200000),(1,1707332400,8,484,4.153846,1.500000),(1,1621969200,8,686,1.217081,3.190000),(1,1418842800,8,770,0.016505,120.000000),(1,1530644400,8,866,0.500100,24.000000),(1,1416337200,8,770,0.016505,180.000000),(1,1375383600,8,471,0.186621,16.000000),(1,1636743600,8,469,0.305249,4.000000),(1,1407610800,8,566,0.005916,675.000000),(1,1407610800,8,566,0.005916,120.000000),(1,1530471600,8,866,0.500100,24.000000),(1,1415559600,8,770,0.016505,120.000000),(1,1530471600,8,866,0.500100,24.000000),(1,1413399600,8,770,0.016505,120.000000),(1,1621969200,8,686,1.217081,10.000000),(1,1453316400,8,703,0.006618,20.000000),(1,1557774000,8,716,0.308053,9.200000),(1,1557774000,8,716,0.308053,73.100000),(1,1557774000,8,716,0.308053,67.200000),(1,1551639600,8,606,0.360000,2.000000),(1,1551639600,8,606,0.360000,42.600000),(1,1551639600,8,606,0.360000,12.000000),(1,1576609200,8,806,0.337393,6.400000),(1,1584039600,8,730,0.640012,27.200000),(1,1421694000,8,598,0.351038,4.500000),(1,1538593200,8,578,0.092620,12.000000),(1,1491246000,8,441,0.011828,9.000000),(1,1496689200,8,845,2.168868,1.000000),(1,1564426800,8,599,1.969399,2.200000),(1,1538766000,8,579,0.043705,6.000000),(1,1387220400,8,493,0.042434,32.000000),(1,1375642800,8,486,0.028475,48.000000),(1,1352487600,8,743,83.703704,2.000000),(1,1639767600,8,739,6.532893,13.200000),(1,1639767600,8,739,6.532893,10.550000),(1,1351969200,8,743,83.703704,1.000000),(1,1639767600,8,739,6.532893,1.800000),(1,1530298800,8,866,0.500100,50.000000),(1,1519671600,8,772,129.155496,0.540000),(1,1530298800,8,866,0.500100,50.000000),(1,1519671600,8,772,129.155496,0.490000),(1,1530298800,8,866,0.500100,10.000000),(1,1707332400,8,484,4.153846,0.240000),(1,1707246000,8,484,4.153846,1.500000),(1,1707246000,8,484,4.153846,2.000000),(1,1707159600,8,484,4.153846,1.500000),(1,1706900400,8,484,4.153846,1.500000),(1,1452279600,8,703,0.006618,60.000000),(1,1621882800,8,686,1.217081,16.440000),(1,1621882800,8,686,1.217081,5.500000),(1,1621796400,8,686,1.217081,0.800000),(1,1621796400,8,686,1.217081,2.000000),(1,1557514800,8,716,0.308053,33.600000),(1,1564945200,8,515,1.047794,6.130000),(1,1538247600,8,578,0.092620,4.000000),(1,1530298800,8,866,0.500100,80.000000),(1,1551639600,8,606,0.360000,8.000000),(1,1538593200,8,579,0.043705,6.000000),(1,1564340400,8,599,1.969399,2.650000),(1,1583780400,8,730,0.640012,27.200000),(1,1576263600,8,806,0.337393,6.400000),(1,1375642800,8,486,0.028475,24.000000),(1,1407610800,8,566,0.005916,372.000000),(1,1531422000,8,553,3.518078,5.280000),(1,1531335600,8,553,3.518078,3.000000),(1,1531335600,8,553,3.518078,3.900000),(1,1531249200,8,553,3.518078,5.430000),(1,1664391600,8,670,8.063207,1.500000),(1,1664391600,8,670,8.063207,7.570000),(1,1664391600,8,670,8.063207,1.300000),(1,1664305200,8,670,8.063207,3.520000),(1,1688756400,8,669,3.620097,3.200000),(1,1688756400,8,669,3.620097,0.750000),(1,1688670000,8,669,3.620097,5.000000),(1,1688670000,8,669,3.620097,4.200000),(1,1530298800,8,866,0.500100,10.000000),(1,1509390000,8,570,6.473213,0.020000),(1,1509390000,8,570,6.473213,0.090000),(1,1509390000,8,570,6.473213,0.020000),(1,1509390000,8,570,6.473213,0.040000),(1,1509390000,8,570,6.473213,0.000000),(1,1451329200,8,451,255.097606,0.721380),(1,1402858800,8,836,5.641823,0.450000),(1,1402426800,8,836,5.641823,0.300000),(1,1401476400,8,836,5.702781,0.300000),(1,1531249200,8,553,3.518078,6.900000),(1,1531162800,8,553,3.518078,5.430000),(1,1530990000,8,553,3.518078,4.500000),(1,1664305200,8,670,8.063207,9.300000),(1,1664305200,8,670,8.063207,3.850000),(1,1664218800,8,670,8.063207,15.140000),(1,1688583600,8,669,3.620097,1.100000),(1,1688583600,8,669,3.620097,3.300000),(1,1688497200,8,669,3.620097,3.300000),(1,1509390000,8,570,6.473213,0.720000),(1,1451329200,8,451,255.097606,1.200000),(1,1448823600,8,451,255.097606,0.236900),(1,1509390000,8,570,6.473213,0.050000),(1,1509390000,8,570,6.473213,0.040000),(1,1509390000,8,570,6.473213,0.040000),(1,1530039600,8,866,0.500100,40.000000),(1,1493838000,8,621,2.009913,29.640000),(1,1560798000,8,1001,14.252653,3.500000),(1,1560798000,8,1001,14.252653,3.000000),(1,1448823600,8,451,255.097606,0.721380),(1,1448305200,8,451,260.468087,0.235441),(1,1413226800,8,770,0.016505,120.000000),(1,1401476400,8,836,5.702781,0.700000),(1,1560452400,8,1001,14.252653,3.500000),(1,1688497200,8,669,3.620097,3.200000),(1,1688497200,8,669,3.620097,1.500000),(1,1688497200,8,669,3.620097,2.100000),(1,1688410800,8,669,3.620097,8.740000),(1,1688324400,8,669,3.620097,2.000000),(1,1664218800,8,670,8.063207,9.000000),(1,1663873200,8,670,8.063207,2.100000),(1,1663873200,8,670,8.063207,7.500000),(1,1663786800,8,670,8.063207,3.400000),(1,1663786800,8,670,8.063207,4.480000),(1,1530903600,8,553,3.518078,9.900000),(1,1530903600,8,553,3.518078,0.500000),(1,1530817200,8,553,3.519987,1.000000),(1,1530817200,8,553,3.519987,1.200000),(1,1530817200,8,553,3.519987,0.600000),(1,1621796400,8,686,1.217081,13.200000),(1,1509390000,8,570,6.473213,0.080000),(1,1509390000,8,570,6.473213,0.050000),(1,1509390000,8,570,6.473213,0.040000),(1,1509303600,8,570,6.473213,0.300000),(1,1509303600,8,570,6.473213,0.140000),(1,1373742000,8,485,0.470745,16.000000),(1,1395428400,8,466,0.017405,48.000000),(1,1634756400,8,469,0.305249,8.000000),(1,1634238000,8,469,0.305249,4.000000),(1,1407610800,8,566,0.005916,92.000000),(1,1407524400,8,566,0.005916,443.000000),(1,1530039600,8,866,0.500100,50.000000),(1,1411930800,8,770,0.025341,60.000000),(1,1530039600,8,866,0.500100,28.000000),(1,1411326000,8,770,0.025341,60.000000),(1,1417978800,8,483,1.080991,3.100000),(1,1530644400,8,442,5.037967,12.360000),(1,1530644400,8,442,5.037967,18.000000),(1,1401476400,8,836,5.702781,2.010000),(1,1688324400,8,669,3.620097,2.320000),(1,1509303600,8,570,6.473213,0.030000),(1,1663700400,8,670,8.063207,34.500000),(1,1530817200,8,553,3.519987,1.500000),(1,1530039600,8,866,0.500100,100.000000),(1,1621623600,8,686,1.217081,4.640000),(1,1452106800,8,703,0.006618,70.000000),(1,1348081200,8,743,81.588448,2.000000),(1,1639681200,8,739,6.543025,28.550000),(1,1347908400,8,743,81.588448,6.000000),(1,1639681200,8,739,6.543025,12.000000),(1,1639594800,8,739,6.543025,4.500000),(1,1576090800,8,806,0.337393,6.400000),(1,1575918000,8,806,0.337393,6.400000),(1,1575572400,8,806,0.337393,12.800000),(1,1621623600,8,686,1.217081,5.280000),(1,1621537200,8,686,1.217081,5.800000),(1,1621450800,8,686,1.217081,7.700000),(1,1621450800,8,686,1.217081,0.500000),(1,1621450800,8,686,1.217081,5.900000),(1,1557514800,8,716,0.308053,60.200000),(1,1557428400,8,716,0.308053,24.000000),(1,1557342000,8,716,0.118573,15.000000),(1,1557342000,8,716,0.118573,33.600000),(1,1557342000,8,716,0.118573,12.000000),(1,1583521200,8,730,0.640012,27.200000),(1,1583434800,8,730,0.640012,27.200000),(1,1583348400,8,730,0.640012,27.200000),(1,1419534000,8,598,0.351038,1.500000),(1,1706900400,8,484,4.153846,2.200000),(1,1706814000,8,484,4.153846,1.500000),(1,1706727600,8,484,4.153846,0.200000),(1,1706641200,8,484,4.153846,1.300000),(1,1706641200,8,484,4.153846,1.500000),(1,1538247600,8,578,0.092620,3.000000),(1,1538161200,8,578,0.092620,12.000000),(1,1537988400,8,578,0.094697,4.000000),(1,1489690800,8,441,0.011828,9.000000),(1,1564858800,8,515,1.047794,6.130000),(1,1489345200,8,441,0.011828,4.000000),(1,1496170800,8,845,2.168868,1.000000),(1,1564167600,8,599,1.969399,1.500000),(1,1564081200,8,599,1.969399,1.250000),(1,1564081200,8,599,1.969399,1.500000),(1,1538247600,8,579,0.043705,6.000000),(1,1538247600,8,579,0.043705,4.000000),(1,1538161200,8,579,0.043705,6.000000),(1,1551466800,8,606,0.360000,12.000000),(1,1551380400,8,606,0.360000,12.000000),(1,1551294000,8,606,0.360000,12.000000),(1,1551294000,8,606,0.360000,2.000000),(1,1551294000,8,606,0.360000,12.000000),(1,1519671600,8,772,129.155496,0.390000),(1,1529953200,8,866,0.500100,15.000000),(1,1519498800,8,772,129.155496,1.330000),(1,1529694000,8,866,0.500100,30.000000),(1,1519326000,8,772,129.155496,0.360000),(1,1387134000,8,493,0.031988,240.000000),(1,1375383600,8,486,0.028475,48.000000),(1,1375297200,8,486,0.028475,16.000000),(1,1373914800,8,486,0.028475,48.000000),(1,1410202800,8,770,0.025341,88.000000),(1,1529694000,8,866,0.500100,10.000000),(1,1448305200,8,451,260.468087,1.719000),(1,1448305200,8,451,260.468087,0.060000),(1,1487703600,8,1011,28.769231,1.000000),(1,1530817200,8,553,3.519987,1.200000),(1,1663614000,8,670,8.063207,3.400000),(1,1687806000,8,669,3.620097,0.500000),(1,1560366000,8,1001,14.252653,1.600000),(1,1505329200,8,871,13.585649,3.000000),(1,1503428400,8,871,13.651444,3.000000),(1,1353870000,8,644,1.442936,16.000000),(1,1372964400,8,471,0.186621,8.000000),(1,1395082800,8,466,0.017405,28.000000),(1,1393959600,8,466,0.017405,5.000000),(1,1393527600,8,466,0.017405,306.000000),(1,1632078000,8,469,0.305249,4.000000),(1,1631646000,8,469,0.305249,8.000000),(1,1448218800,8,451,260.468087,1.200000),(1,1448218800,8,451,260.468087,6.500000),(1,1446231600,8,451,261.860816,0.250000),(1,1445972400,8,451,261.860816,3.200000),(1,1407438000,8,566,0.005916,1102.000000),(1,1407351600,8,566,0.005916,132.000000),(1,1407351600,8,566,0.005916,792.000000),(1,1407265200,8,566,0.005916,260.000000),(1,1407265200,8,566,0.005916,195.000000),(1,1369854000,8,470,2.014652,4.000000),(1,1368212400,8,470,2.014652,2.000000),(1,1370890800,8,491,0.054169,212.000000),(1,1370804400,8,491,0.054169,96.000000),(1,1370458800,8,491,0.054169,68.000000),(1,1370372400,8,491,0.054169,112.000000),(1,1489345200,8,441,0.011828,8.000000),(1,1488135600,8,441,0.011828,9.000000),(1,1459537200,8,441,0.017372,4.000000),(1,1373742000,8,486,0.028475,16.000000),(1,1373569200,8,486,0.028475,24.000000),(1,1372964400,8,486,0.028475,64.000000),(1,1373569200,8,485,0.470745,16.000000),(1,1372964400,8,485,0.470745,32.000000),(1,1372705200,8,485,0.470745,12.000000),(1,1377198000,8,838,0.977785,8.000000),(1,1377111600,8,838,0.977785,34.000000),(1,1377111600,8,838,0.977785,12.000000),(1,1376852400,8,838,0.993698,26.000000),(1,1493665200,8,621,2.009913,49.400000),(1,1493665200,8,621,2.009913,3.400000),(1,1551294000,8,606,0.360000,92.200000),(1,1529694000,8,866,0.500100,40.000000),(1,1509130800,8,570,6.473213,0.060000),(1,1687806000,8,669,3.620097,40.000000),(1,1663614000,8,670,8.063207,1.750000),(1,1530730800,8,553,3.519987,10.200000),(1,1621450800,8,686,1.217081,4.520000),(1,1529694000,8,866,0.500100,10.000000),(1,1706641200,8,484,4.153846,1.500000),(1,1347562800,8,743,81.588448,2.000000),(1,1407178800,8,566,0.005916,220.000000),(1,1557255600,8,716,0.118573,8.140000),(1,1530298800,8,553,3.519987,2.500000),(1,1663354800,8,670,8.063207,0.600000),(1,1687806000,8,669,3.620097,1.050000),(1,1401476400,8,836,5.702781,0.700000),(1,1409425200,8,770,0.025341,72.000000),(1,1409425200,8,770,0.025341,180.000000),(1,1529694000,8,866,0.500100,10.000000),(1,1408561200,8,770,0.025341,64.000000),(1,1353265200,8,791,103.416667,3.000000),(1,1354561200,8,488,0.241349,4.000000),(1,1354561200,8,489,1.295797,2.000000),(1,1353265200,8,792,32.907407,3.000000),(1,1355684400,8,659,0.274336,72.000000),(1,1639508400,8,739,6.605703,0.800000),(1,1519239600,8,772,129.155496,1.240000),(1,1493406000,8,621,2.009913,56.650000),(1,1359486000,8,643,9.668000,0.330000),(1,1445972400,8,451,261.860816,0.140000),(1,1493233200,8,621,2.009913,24.050000),(1,1492887600,8,621,2.009913,3.160000),(1,1529607600,8,866,0.500100,4.000000),(1,1350932400,8,791,103.416667,2.000000),(1,1354474800,8,488,0.241349,4.000000),(1,1354474800,8,489,1.295797,1.700000),(1,1350932400,8,792,32.907407,2.000000),(1,1501441200,8,775,5.826753,1.000000),(1,1355684400,8,659,0.274336,26.000000),(1,1445454000,8,451,265.917512,1.200000),(1,1445281200,8,451,265.917512,0.266550),(1,1687806000,8,669,3.620097,1.000000),(1,1687806000,8,669,3.620097,4.050000),(1,1687719600,8,669,3.620097,4.370000),(1,1407178800,8,566,0.005916,19.000000),(1,1406919600,8,566,0.005916,322.000000),(1,1536606000,8,860,1.800000,2.000000),(1,1401476400,8,836,5.702781,1.350000),(1,1621364400,8,686,1.217081,6.600000),(1,1509130800,8,570,6.473213,0.240000),(1,1508871600,8,570,6.473213,0.600000),(1,1508871600,8,570,6.473213,0.020000),(1,1508871600,8,570,6.473213,0.630000),(1,1508871600,8,570,6.473213,0.540000),(1,1508871600,8,570,6.473213,0.010000),(1,1508871600,8,570,6.473213,0.060000),(1,1508871600,8,570,6.473213,0.660000),(1,1508871600,8,570,6.473213,0.030000),(1,1687719600,8,669,3.620097,4.980000),(1,1687719600,8,669,3.620097,5.000000),(1,1687460400,8,669,3.620097,8.740000),(1,1687460400,8,669,3.620097,0.550000),(1,1687460400,8,669,3.620097,2.320000),(1,1687460400,8,669,3.620097,2.000000),(1,1687460400,8,669,3.620097,2.000000),(1,1687287600,8,669,3.620097,8.740000),(1,1687201200,8,669,3.620097,4.500000),(1,1687201200,8,669,3.620097,4.500000),(1,1687201200,8,669,3.620097,0.700000),(1,1687201200,8,669,3.620097,8.740000),(1,1686942000,8,669,3.620097,19.200000),(1,1686855600,8,669,3.620097,1.400000),(1,1663354800,8,670,8.063207,2.420000),(1,1663354800,8,670,8.063207,1.750000),(1,1663354800,8,670,8.063207,5.200000),(1,1663354800,8,670,8.063207,1.300000),(1,1663354800,8,670,8.063207,1.800000),(1,1663268400,8,670,8.063207,15.140000),(1,1663268400,8,670,8.063207,3.600000),(1,1663095600,8,670,8.063207,0.500000),(1,1663095600,8,670,8.063207,3.840000),(1,1663009200,8,670,5.030374,3.400000),(1,1662922800,8,670,5.030374,3.000000),(1,1662922800,8,670,5.030374,2.420000),(1,1662750000,8,670,5.030374,13.000000),(1,1662750000,8,670,5.030374,2.200000),(1,1530298800,8,553,3.519987,3.360000),(1,1530298800,8,553,3.519987,6.000000),(1,1530298800,8,553,3.519987,0.240000),(1,1530298800,8,553,3.519987,4.800000),(1,1530298800,8,553,3.519987,0.400000),(1,1530298800,8,553,3.519987,8.000000),(1,1530298800,8,553,3.519987,6.360000),(1,1530298800,8,553,3.519987,2.000000),(1,1530298800,8,553,3.519987,1.500000),(1,1530298800,8,553,3.519987,3.600000),(1,1530212400,8,553,3.519987,1.420000),(1,1530126000,8,553,3.519987,1.500000),(1,1530039600,8,553,3.519987,4.200000),(1,1530039600,8,553,3.519987,0.360000),(1,1584558000,8,976,10.347414,1.000000),(1,1583434800,8,976,10.347414,4.000000),(1,1559588400,8,1001,14.252653,2.000000),(1,1559242800,8,1001,14.252653,1.500000),(1,1558465200,8,1001,14.252653,0.800000),(1,1530644400,8,442,5.037967,12.800000),(1,1530298800,8,442,5.037967,2.940000),(1,1417978800,8,483,1.080991,3.100000),(1,1417978800,8,483,1.080991,5.150000),(1,1530039600,8,435,2.654302,15.200000),(1,1527706800,8,435,2.654302,0.430000),(1,1360782000,8,834,0.072223,1125.600000),(1,1360782000,8,834,0.072223,666.000000),(1,1563822000,8,599,1.969399,1.500000),(1,1563822000,8,599,1.969399,1.250000),(1,1563735600,8,599,1.969399,2.650000),(1,1563476400,8,599,1.957807,1.250000),(1,1563390000,8,599,1.957807,2.650000),(1,1563303600,8,599,1.957807,1.250000),(1,1537988400,8,579,0.043705,6.000000),(1,1537988400,8,579,0.043705,4.000000),(1,1537902000,8,579,0.043705,6.000000),(1,1537729200,8,579,0.043705,15.000000),(1,1537297200,8,579,0.043705,4.000000),(1,1537297200,8,579,0.043705,8.000000),(1,1551121200,8,606,0.360000,42.600000),(1,1551121200,8,606,0.360000,24.000000),(1,1551121200,8,606,0.360000,2.000000),(1,1551034800,8,606,0.360000,20.000000),(1,1551034800,8,606,0.360000,4.000000),(1,1550775600,8,606,0.360000,2.000000),(1,1550775600,8,606,0.360000,24.000000),(1,1550689200,8,606,0.360000,2.000000),(1,1550602800,8,606,0.360000,46.100000),(1,1529434800,8,866,0.500100,20.000000),(1,1519153200,8,772,129.155496,0.240000),(1,1529262000,8,866,0.500100,25.000000),(1,1528916400,8,866,0.500100,10.000000),(1,1519066800,8,772,129.155496,1.330000),(1,1518894000,8,772,130.000000,1.330000),(1,1528916400,8,866,0.500100,150.000000),(1,1528916400,8,866,0.500100,10.000000),(1,1518721200,8,772,130.000000,0.360000),(1,1528657200,8,866,0.500100,280.000000),(1,1372705200,8,486,0.028475,16.000000),(1,1372705200,8,486,0.028475,16.000000),(1,1372446000,8,486,0.028475,48.000000),(1,1371668400,8,486,0.028475,24.000000),(1,1371582000,8,486,0.028475,324.000000),(1,1371582000,8,486,0.028475,20.000000),(1,1575399600,8,806,0.337393,6.400000),(1,1575054000,8,806,0.337393,6.400000),(1,1574967600,8,806,0.337393,6.000000),(1,1574881200,8,806,0.337393,3.000000),(1,1574794800,8,806,0.337393,6.400000),(1,1574449200,8,806,0.337393,8.000000),(1,1347476400,8,743,81.588448,2.000000),(1,1639508400,8,739,6.605703,28.550000),(1,1347044400,8,743,82.181818,2.000000),(1,1639508400,8,739,6.605703,0.800000),(1,1347044400,8,743,82.181818,2.000000),(1,1639508400,8,739,6.605703,0.890000),(1,1639422000,8,739,6.605703,12.000000),(1,1639335600,8,739,6.605703,1.600000),(1,1639335600,8,739,6.605703,24.470000),(1,1639335600,8,739,6.605703,11.200000),(1,1706554800,8,484,4.153846,0.060000),(1,1706554800,8,484,4.153846,0.240000),(1,1706468400,8,484,4.153846,2.200000),(1,1706468400,8,484,4.153846,1.300000),(1,1706295600,8,484,4.153846,0.500000),(1,1706295600,8,484,4.153846,0.160000),(1,1706295600,8,484,4.153846,0.450000),(1,1706122800,8,484,4.153846,0.320000),(1,1706122800,8,484,4.153846,0.240000),(1,1706122800,8,484,4.153846,1.500000),(1,1537988400,8,578,0.094697,3.000000),(1,1537902000,8,578,0.094697,12.000000),(1,1537729200,8,578,0.094697,9.600000),(1,1537297200,8,578,0.094697,4.400000),(1,1537297200,8,578,0.094697,3.000000),(1,1537210800,8,578,0.094697,4.000000),(1,1564686000,8,515,1.047794,6.130000),(1,1459364400,8,441,0.017372,13.000000),(1,1564340400,8,515,1.047794,6.130000),(1,1557169200,8,716,0.118573,3.000000),(1,1557169200,8,716,0.118573,15.000000),(1,1557082800,8,716,0.118573,15.200000),(1,1557082800,8,716,0.118573,33.600000),(1,1557082800,8,716,0.118573,24.000000),(1,1556823600,8,716,0.118573,98.900000),(1,1556823600,8,716,0.118573,18.400000),(1,1556823600,8,716,0.118573,4.300000),(1,1556737200,8,716,0.118573,138.000000),(1,1556564400,8,716,0.118573,163.400000),(1,1621278000,8,686,1.217081,10.000000),(1,1621278000,8,686,1.217081,3.600000),(1,1621278000,8,686,1.217081,1.760000),(1,1359572400,8,851,120.000000,16.000000),(1,1621278000,8,686,1.217081,6.600000),(1,1620759600,8,686,1.217081,7.150000),(1,1348945200,8,851,100.000000,1.000000),(1,1620759600,8,686,1.217081,3.900000),(1,1620759600,8,686,1.217081,6.700000),(1,1620673200,8,686,1.217081,6.960000),(1,1582916400,8,730,0.640012,23.600000),(1,1582916400,8,730,0.640012,18.400000),(1,1582657200,8,730,0.640012,9.200000),(1,1582657200,8,730,0.640012,11.800000),(1,1582570800,8,730,0.640012,27.200000),(1,1582311600,8,730,0.640012,27.200000),(1,1620586800,8,686,1.217081,10.960000),(1,1451934000,8,703,0.006618,60.000000),(1,1620586800,8,686,1.217081,3.400000),(1,1408129200,8,770,0.025341,13.000000),(1,1528657200,8,866,0.500100,100.000000),(1,1419534000,8,598,0.351038,6.000000),(1,1419361200,8,598,0.351038,4.500000),(1,1418842800,8,598,0.351038,3.000000),(1,1495220400,8,845,2.168868,1.000000),(1,1491764400,8,845,2.168868,1.000000),(1,1489604400,8,845,2.168868,1.000000),(1,1459364400,8,441,0.017372,2.000000),(1,1359831600,8,834,0.072273,35.700000),(1,1662663600,8,670,5.030374,0.500000),(1,1530298800,8,442,5.037967,70.280000),(1,1527706800,8,435,2.654302,27.000000),(1,1377198000,8,176,0.005660,8.000000),(1,1376852400,8,838,0.993698,16.000000),(1,1371236400,8,486,0.028475,72.000000),(1,1357326000,8,572,2.026785,2.110000),(1,1372705200,8,485,0.470745,20.000000),(1,1370372400,8,491,0.054169,20.000000),(1,1406660400,8,566,0.005916,12.000000),(1,1401476400,8,836,5.702781,0.700000),(1,1529866800,8,553,3.519987,12.720000),(1,1662663600,8,670,5.030374,6.600000),(1,1686769200,8,669,3.620097,2.000000),(1,1508871600,8,570,6.473213,0.620000),(1,1530298800,8,442,5.037967,36.250000),(1,1527706800,8,435,2.654302,23.000000),(1,1662663600,8,670,5.030374,4.400000),(1,1357066800,8,572,2.026785,0.878000),(1,1377111600,8,176,0.005660,16.000000),(1,1406574000,8,566,0.005916,54.000000),(1,1370286000,8,491,0.054169,224.000000),(1,1372705200,8,485,0.470745,4.000000),(1,1359486000,8,834,0.072273,222.000000),(1,1376506800,8,838,0.987686,19.000000),(1,1370890800,8,486,0.028475,48.000000),(1,1492455600,8,621,1.891809,4.200000),(1,1492455600,8,621,1.891809,6.560000),(1,1492455600,8,621,1.891809,9.980000),(1,1491850800,8,621,1.891809,4.280000),(1,1444676400,8,451,265.917512,0.024300),(1,1528484400,8,866,0.500100,5.000000),(1,1407092400,8,770,0.025341,48.000000),(1,1528484400,8,866,0.500100,10.000000),(1,1406746800,8,770,0.025341,60.000000),(1,1686769200,8,669,3.620097,1.660000),(1,1444676400,8,451,265.917512,0.660000),(1,1444676400,8,451,265.917512,0.660000),(1,1528484400,8,866,0.500100,10.000000),(1,1406746800,8,770,0.025341,60.000000),(1,1639162800,8,739,6.605703,6.400000),(1,1639162800,8,739,6.605703,7.200000),(1,1639076400,8,739,6.605703,20.800000),(1,1638990000,8,739,6.610102,12.800000),(1,1518721200,8,772,130.000000,0.320000),(1,1528398000,8,866,0.500100,50.000000),(1,1518548400,8,772,130.000000,1.330000),(1,1528398000,8,866,0.500100,12.000000),(1,1706122800,8,484,4.153846,1.600000),(1,1706036400,8,484,4.153846,0.450000),(1,1706036400,8,484,4.153846,0.500000),(1,1705950000,8,484,4.153846,0.280000),(1,1620586800,8,686,1.217081,1.760000),(1,1620586800,8,686,1.217081,4.520000),(1,1620414000,8,686,1.217081,10.000000),(1,1620327600,8,686,1.217081,6.600000),(1,1556564400,8,716,0.118573,58.000000),(1,1556564400,8,716,0.118573,12.000000),(1,1556478000,8,716,0.118573,68.800000),(1,1556305200,8,716,0.118573,17.600000),(1,1491764400,8,621,1.694916,12.660000),(1,1458846000,8,441,0.017372,26.000000),(1,1528398000,8,866,0.500100,15.000000),(1,1563130800,8,599,1.957807,2.200000),(1,1562958000,8,599,1.957807,1.500000),(1,1489172400,8,845,2.168868,1.000000),(1,1356721200,8,854,4.414161,35.200000),(1,1356721200,8,854,4.414161,24.150000),(1,1574449200,8,806,0.337393,2.250000),(1,1574276400,8,806,0.337393,8.000000),(1,1574276400,8,806,0.337393,2.250000),(1,1387134000,8,493,0.031988,4.000000),(1,1386961200,8,493,0.031988,32.000000),(1,1537210800,8,579,0.043705,6.000000),(1,1537210800,8,579,0.043705,4.000000),(1,1536951600,8,579,0.043705,4.000000),(1,1550516400,8,606,0.360000,16.500000),(1,1550516400,8,606,0.360000,19.000000),(1,1550430000,8,606,0.360000,14.000000),(1,1418583600,8,598,0.351038,12.000000),(1,1417633200,8,598,0.351038,1.200000),(1,1537210800,8,578,0.094697,3.000000),(1,1536951600,8,578,0.094697,3.000000),(1,1536951600,8,578,0.094697,4.400000),(1,1582138800,8,730,0.640012,27.200000),(1,1581966000,8,730,0.640012,27.200000),(1,1581534000,8,730,0.640012,27.200000),(1,1406746800,8,770,0.025341,48.000000),(1,1528311600,8,866,0.500100,50.000000),(1,1528225200,8,866,0.500100,12.000000),(1,1528225200,8,866,0.500100,20.000000),(1,1527879600,8,866,0.500100,4.000000),(1,1406314800,8,770,0.025341,8.000000),(1,1491764400,8,621,1.694916,9.900000),(1,1491764400,8,621,1.694916,5.510000),(1,1491418800,8,621,1.694916,7.160000),(1,1530298800,8,442,5.037967,20.300000),(1,1530298800,8,442,5.037967,24.160000),(1,1530298800,8,442,5.037967,1.390000),(1,1638903600,8,739,6.617558,21.600000),(1,1638903600,8,739,6.617558,28.550000),(1,1638730800,8,739,6.617558,28.550000),(1,1638730800,8,739,6.617558,4.800000),(1,1638558000,8,739,6.617558,14.400000),(1,1638471600,8,739,6.617558,9.000000),(1,1638471600,8,739,6.617558,28.550000),(1,1638385200,8,739,6.617558,9.600000),(1,1556218800,8,716,0.118573,24.000000),(1,1556218800,8,716,0.118573,51.600000),(1,1556132400,8,716,0.118573,9.200000),(1,1556132400,8,716,0.118573,163.400000),(1,1556046000,8,716,0.118573,33.600000),(1,1556046000,8,716,0.118573,51.600000),(1,1518462000,8,772,130.000000,0.070000),(1,1527706800,8,866,0.500100,15.000000),(1,1518375600,8,772,130.000000,1.240000),(1,1527706800,8,866,0.500100,10.000000),(1,1527706800,8,866,0.500100,75.000000),(1,1527706800,8,866,0.500100,15.000000),(1,1518375600,8,772,130.000000,1.330000),(1,1527706800,8,866,0.500100,10.000000),(1,1620241200,8,686,1.217081,3.480000),(1,1620154800,8,686,1.217081,6.600000),(1,1620068400,8,686,1.217081,11.600000),(1,1619982000,8,686,1.217081,0.880000),(1,1619982000,8,686,1.217081,3.480000),(1,1619809200,8,686,1.217081,6.700000),(1,1619722800,8,686,1.217081,9.900000),(1,1619722800,8,686,1.217081,10.000000),(1,1550430000,8,606,0.360000,2.000000),(1,1550257200,8,606,0.360000,14.800000),(1,1550257200,8,606,0.360000,16.500000),(1,1550170800,8,606,0.360000,2.000000),(1,1550170800,8,606,0.360000,46.100000),(1,1550170800,8,606,0.360000,10.000000),(1,1705950000,8,484,4.153846,2.200000),(1,1705863600,8,484,4.153846,2.200000),(1,1705863600,8,484,4.153846,0.500000),(1,1705690800,8,484,4.153846,0.450000),(1,1705690800,8,484,4.153846,0.500000),(1,1705604400,8,484,4.153846,1.500000),(1,1705518000,8,484,4.153846,0.320000),(1,1705431600,8,484,4.153846,1.500000),(1,1451242800,8,703,0.006618,30.000000),(1,1619722800,8,686,1.217081,1.760000),(1,1450810800,8,703,0.006618,60.000000),(1,1619636400,8,686,1.217081,4.800000),(1,1488999600,8,845,2.168868,1.000000),(1,1356548400,8,854,4.414161,45.000000),(1,1356548400,8,854,4.414161,54.600000),(1,1562958000,8,599,1.957807,1.250000),(1,1562871600,8,599,1.957807,2.650000),(1,1536778800,8,578,0.094697,9.600000),(1,1536692400,8,578,0.094697,7.000000),(1,1581274800,8,730,0.640012,27.200000),(1,1580929200,8,730,0.640012,15.600000),(1,1417460400,8,598,0.351038,3.000000),(1,1416337200,8,598,0.351038,4.500000),(1,1574190000,8,806,0.337393,6.400000),(1,1574017200,8,806,0.337393,6.400000),(1,1385578800,8,493,0.031988,240.000000),(1,1385146800,8,493,0.032422,80.000000),(1,1536951600,8,579,0.043705,8.000000),(1,1536778800,8,579,0.043705,15.000000),(1,1662577200,8,670,5.030374,10.400000),(1,1662577200,8,670,5.030374,1.200000),(1,1662577200,8,670,5.030374,11.500000),(1,1662490800,8,670,5.030374,1.480000),(1,1662490800,8,670,5.030374,1.400000),(1,1662404400,8,670,5.030374,0.350000),(1,1662318000,8,670,7.741963,4.400000),(1,1662318000,8,670,7.741963,3.400000),(1,1662318000,8,670,7.741963,4.400000),(1,1508526000,8,570,6.473213,0.150000),(1,1508526000,8,570,6.473213,0.600000),(1,1508439600,8,570,6.473213,0.120000),(1,1508439600,8,570,6.473213,0.360000),(1,1508439600,8,570,6.473213,0.100000),(1,1508439600,8,570,6.473213,0.660000),(1,1508353200,8,570,6.473213,0.240000),(1,1508353200,8,570,6.473213,0.840000),(1,1508353200,8,570,6.473213,0.090000),(1,1508266800,8,570,6.473213,7.760000),(1,1686769200,8,669,3.620097,2.000000),(1,1686769200,8,669,3.620097,7.700000),(1,1686769200,8,669,3.620097,1.000000),(1,1686769200,8,669,3.620097,1.660000),(1,1686769200,8,669,3.620097,1.600000),(1,1686769200,8,669,3.620097,1.660000),(1,1686769200,8,669,3.620097,0.830000),(1,1686769200,8,669,3.620097,1.050000),(1,1686769200,8,669,3.620097,2.000000),(1,1529866800,8,553,3.519987,1.200000),(1,1529866800,8,553,3.519987,1.000000),(1,1529607600,8,553,3.519987,8.100000),(1,1529607600,8,553,3.519987,1.200000),(1,1529607600,8,553,3.519987,1.000000),(1,1529434800,8,553,3.469395,5.430000),(1,1529348400,8,553,3.469395,5.500000),(1,1528916400,8,553,3.474833,13.500000),(1,1528916400,8,553,3.474833,8.400000),(1,1406314800,8,770,0.025341,180.000000),(1,1527620400,8,866,0.500100,8.000000),(1,1403809200,8,770,0.025341,84.000000),(1,1527620400,8,866,0.500100,22.000000),(1,1403031600,8,770,0.025341,360.000000),(1,1527620400,8,866,0.500100,24.000000),(1,1402858800,8,770,0.025341,120.000000),(1,1527706800,8,435,2.654302,9.600000),(1,1526929200,8,435,2.654302,23.000000),(1,1526583600,8,435,2.654302,0.290000),(1,1526583600,8,435,2.654302,2.200000),(1,1619636400,8,686,1.217081,3.400000),(1,1535655600,8,860,1.800000,20.000000),(1,1401476400,8,836,5.702781,0.900000),(1,1401476400,8,836,5.702781,2.000000),(1,1401390000,8,836,5.702781,0.600000),(1,1630695600,8,469,0.305249,16.000000),(1,1370372400,8,471,0.186621,4.000000),(1,1370286000,8,491,0.054169,112.000000),(1,1458586800,8,441,0.017372,18.000000),(1,1372446000,8,485,0.470745,48.000000),(1,1370458800,8,486,0.028475,24.000000),(1,1376247600,8,838,0.991891,8.000000),(1,1367780400,8,470,2.014652,2.000000),(1,1376852400,8,176,0.005660,16.000000),(1,1406314800,8,566,0.005916,170.000000),(1,1406314800,8,566,0.005916,82.000000),(1,1358967600,8,834,0.072494,364.800000),(1,1358967600,8,834,0.072494,432.000000),(1,1491332400,8,621,1.694916,3.720000),(1,1415559600,8,598,0.351038,3.000000),(1,1488826800,8,845,2.168868,1.000000),(1,1384714800,8,493,0.032169,80.000000),(1,1444244400,8,451,265.917512,0.721380),(1,1444244400,8,451,265.917512,0.205470),(1,1406228400,8,566,0.005916,1102.000000),(1,1406055600,8,566,0.005916,152.000000),(1,1406055600,8,566,0.005916,246.000000),(1,1405969200,8,566,0.005916,668.000000),(1,1405969200,8,566,0.005916,792.000000),(1,1562785200,8,599,1.944802,2.650000),(1,1562698800,8,599,1.944802,2.650000),(1,1562526000,8,599,1.944802,2.650000),(1,1562526000,8,599,1.944802,1.500000),(1,1562526000,8,599,1.944802,1.250000),(1,1536692400,8,579,0.043705,11.000000),(1,1536519600,8,579,0.043705,8.000000),(1,1536519600,8,579,0.043705,4.000000),(1,1536346800,8,579,0.043705,6.000000),(1,1536346800,8,579,0.043705,4.000000),(1,1550084400,8,606,0.360000,46.100000),(1,1549998000,8,606,0.360000,19.000000),(1,1549998000,8,606,0.360000,16.500000),(1,1549998000,8,606,0.360000,15.000000),(1,1549911600,8,606,0.360000,13.000000),(1,1527620400,8,866,0.500100,2.000000),(1,1518202800,8,772,130.000000,1.330000),(1,1527534000,8,866,0.500100,150.000000),(1,1517857200,8,772,130.000000,0.360000),(1,1527534000,8,866,0.500100,24.000000),(1,1517770800,8,772,130.000000,0.360000),(1,1356548400,8,854,4.414161,39.000000),(1,1356548400,8,854,4.414161,31.500000),(1,1375902000,3,838,0.991891,3.000000),(1,1375815600,8,838,0.991891,19.000000),(1,1375815600,8,838,0.991891,17.000000),(1,1573844400,8,806,0.337393,8.000000),(1,1573844400,8,806,0.337393,2.250000),(1,1573498800,8,806,0.337393,6.400000),(1,1573239600,8,806,0.337393,6.400000),(1,1572980400,8,806,0.337393,12.800000),(1,1638298800,8,739,6.617558,9.600000),(1,1638212400,8,739,6.617558,28.550000),(1,1638212400,8,739,6.617558,1.600000),(1,1638212400,8,739,6.617558,11.200000),(1,1638212400,8,739,6.617558,8.000000),(1,1637953200,8,739,6.617558,28.550000),(1,1705345200,8,484,4.153846,0.160000),(1,1705258800,8,484,4.153846,2.400000),(1,1705258800,8,484,4.153846,0.500000),(1,1705258800,8,484,4.153846,0.400000),(1,1705258800,8,484,4.153846,0.450000),(1,1705086000,8,484,4.153846,0.400000),(1,1536519600,8,578,0.094697,4.400000),(1,1536519600,8,578,0.094697,3.000000),(1,1536346800,8,578,0.094697,4.000000),(1,1536346800,8,578,0.094697,3.000000),(1,1536260400,8,578,0.094697,7.000000),(1,1564167600,8,515,1.047794,2.780000),(1,1458327600,8,441,0.017372,12.000000),(1,1564081200,8,515,1.047794,2.780000),(1,1457290800,8,441,0.017372,16.000000),(1,1564081200,8,515,1.047794,2.370000),(1,1556046000,8,716,0.118573,8.140000),(1,1555959600,8,716,0.118573,51.600000),(1,1555873200,8,716,0.118573,46.800000),(1,1555873200,8,716,0.118573,12.000000),(1,1555700400,8,716,0.118573,18.400000),(1,1555700400,8,716,0.118573,43.000000),(1,1365102000,8,698,0.000000,60.000000),(1,1619636400,8,686,1.217081,4.520000),(1,1348945200,8,698,0.000000,1.000000),(1,1619550000,8,686,1.217081,3.480000),(1,1619463600,8,686,1.217081,10.000000),(1,1619463600,8,686,1.217081,9.350000),(1,1580410800,8,730,0.640012,15.600000),(1,1580410800,8,730,0.640012,12.280000),(1,1580324400,8,730,0.640012,9.200000),(1,1580324400,8,730,0.640012,11.800000),(1,1580238000,8,730,0.640012,27.880000),(1,1526929200,8,866,0.500100,32.000000),(1,1526842800,8,866,0.500100,16.000000),(1,1526324400,8,866,0.500100,8.000000),(1,1526324400,8,866,0.500100,100.000000),(1,1402858800,8,770,0.025341,24.000000),(1,1402340400,8,770,0.025341,60.000000),(1,1526324400,8,866,0.500100,750.000000),(1,1569783600,8,843,4.838377,10.000000),(1,1393527600,8,466,0.017405,30.000000),(1,1630004400,8,469,0.305249,20.000000),(1,1351537200,8,854,7.137661,18.000000),(1,1686769200,8,669,3.620097,1.660000),(1,1686769200,8,669,3.620097,2.320000),(1,1528916400,8,553,3.474833,16.000000),(1,1528830000,8,553,3.474833,1.800000),(1,1637866800,8,739,6.617558,13.800000),(1,1526238000,8,866,0.500100,12.000000),(1,1705086000,8,484,4.153846,1.500000),(1,1619377200,8,686,1.217081,1.740000),(1,1444244400,8,451,265.917512,0.700000),(1,1530298800,8,442,5.037967,21.840000),(1,1526583600,8,435,2.654302,1.100000),(1,1525978800,8,435,2.654302,0.300000),(1,1444244400,8,451,265.917512,0.630210),(1,1661886000,8,670,7.741963,4.500000),(1,1661886000,8,670,7.741963,9.600000),(1,1661886000,8,670,7.741963,0.700000),(1,1661886000,8,670,7.741963,1.000000),(1,1528830000,8,553,3.474833,1.800000),(1,1528743600,8,553,3.474833,7.200000),(1,1528657200,8,553,3.474833,1.000000),(1,1528657200,8,553,3.474833,1.200000),(1,1686769200,8,669,3.620097,1.000000),(1,1686769200,8,669,3.620097,1.000000),(1,1686769200,8,669,3.620097,2.000000),(1,1686596400,8,669,3.620097,38.400000),(1,1508094000,8,570,6.473213,0.040000),(1,1508094000,8,570,6.473213,0.150000),(1,1508094000,8,570,6.473213,0.480000),(1,1507921200,8,570,6.473213,0.040000),(1,1401217200,8,836,5.702781,0.450000),(1,1401217200,8,836,5.702781,0.300000),(1,1443553200,8,451,265.917512,8.000000),(1,1443466800,8,451,265.917512,0.107982),(1,1562266800,8,599,1.944802,5.000000),(1,1562266800,8,599,1.944802,2.650000),(1,1562180400,8,599,1.944802,1.250000),(1,1561748400,8,599,1.944802,1.500000),(1,1488222000,8,845,2.168868,1.000000),(1,1375729200,3,838,0.991891,3.000000),(1,1375642800,8,838,0.991891,17.000000),(1,1375642800,8,838,0.991891,24.000000),(1,1375297200,8,838,0.991891,18.000000),(1,1572462000,8,806,0.337393,6.400000),(1,1572289200,8,806,0.337393,8.000000),(1,1571598000,8,806,0.337393,8.000000),(1,1571598000,8,806,0.337393,2.250000),(1,1571166000,8,806,0.337393,6.400000),(1,1383764400,8,493,0.032169,24.000000),(1,1383764400,8,493,0.032169,11.000000),(1,1536260400,8,579,0.043705,11.000000),(1,1536260400,8,579,0.043705,4.000000),(1,1534532400,8,579,0.043705,4.000000),(1,1532631600,8,579,0.043705,4.000000),(1,1532286000,8,579,0.043705,6.000000),(1,1413399600,8,598,0.351038,3.000000),(1,1413226800,8,598,0.351038,3.000000),(1,1536260400,8,578,0.094697,2.800000),(1,1534532400,8,578,0.094697,3.000000),(1,1532631600,8,578,0.094697,3.000000),(1,1532286000,8,578,0.094697,3.000000),(1,1532286000,8,578,0.094697,4.000000),(1,1579719600,8,730,0.640012,7.600000),(1,1579719600,8,730,0.640012,15.600000),(1,1579460400,8,730,0.640012,17.200000),(1,1579287600,8,730,0.640012,11.800000),(1,1579114800,8,730,0.640176,9.200000),(1,1450378800,8,703,0.006618,20.000000),(1,1619204400,8,686,1.217081,7.700000),(1,1450378800,8,703,0.006618,100.000000),(1,1619204400,8,686,1.217081,2.400000),(1,1450206000,8,703,0.006618,65.000000),(1,1704999600,8,484,4.153846,0.500000),(1,1704999600,8,484,4.153846,0.450000),(1,1704913200,8,484,4.153846,0.480000),(1,1704913200,8,484,4.153846,1.200000),(1,1702926000,8,484,4.153846,1.000000),(1,1702926000,8,484,4.153846,1.500000),(1,1702839600,8,484,4.153846,0.500000),(1,1702839600,8,484,4.153846,1.500000),(1,1702666800,8,484,4.153841,1.300000),(1,1676228400,8,484,4.071429,0.200000),(1,1555614000,8,716,0.118573,46.800000),(1,1555614000,8,716,0.118573,51.600000),(1,1555527600,8,716,0.118573,32.560000),(1,1555527600,8,716,0.118573,12.000000),(1,1555527600,8,716,0.118573,33.600000),(1,1555441200,8,716,0.118573,77.400000),(1,1555354800,8,716,0.118573,43.000000),(1,1555354800,8,716,0.118573,9.200000),(1,1555268400,8,716,0.118573,9.200000),(1,1555095600,8,716,0.118573,120.400000),(1,1637866800,8,739,6.617558,1.200000),(1,1637866800,8,739,6.617558,4.800000),(1,1637780400,8,739,6.617558,28.550000),(1,1637694000,8,739,6.556237,9.600000),(1,1637694000,8,739,6.556237,4.800000),(1,1637607600,8,739,6.556237,1.780000),(1,1637607600,8,739,6.556237,28.550000),(1,1637348400,8,739,6.570463,0.800000),(1,1637348400,8,739,6.570463,1.600000),(1,1637348400,8,739,6.570463,28.550000),(1,1549911600,8,606,0.360000,18.600000),(1,1549911600,8,606,0.360000,12.000000),(1,1549825200,8,606,0.360000,2.000000),(1,1549825200,8,606,0.360000,10.000000),(1,1549652400,8,606,0.360000,42.600000),(1,1549652400,8,606,0.360000,16.000000),(1,1549652400,8,606,0.360000,2.000000),(1,1549566000,8,606,0.360000,13.000000),(1,1549566000,8,606,0.360000,18.600000),(1,1549479600,8,606,0.360000,2.000000),(1,1619204400,8,686,1.217081,10.000000),(1,1619118000,8,686,1.217081,8.500000),(1,1619031600,8,686,1.217081,6.160000),(1,1618945200,8,686,1.217081,1.100000),(1,1618945200,8,686,1.217081,2.320000),(1,1618945200,8,686,1.217081,10.000000),(1,1618858800,8,686,1.217081,10.000000),(1,1618858800,8,686,1.217081,5.510000),(1,1618772400,8,686,1.217081,3.900000),(1,1618772400,8,686,1.217081,0.800000),(1,1526065200,8,866,0.500100,12.000000),(1,1517598000,8,772,130.000000,0.140000),(1,1526065200,8,866,0.500100,20.000000),(1,1526065200,8,866,0.500100,20.000000),(1,1517598000,8,772,130.000000,0.300000),(1,1526065200,8,866,0.500100,20.000000),(1,1517511600,8,772,130.000000,1.290000),(1,1525978800,8,866,0.500100,15.000000),(1,1517425200,0,772,130.000000,18.000000),(1,1525978800,8,866,0.500100,20.000000),(1,1402081200,8,770,0.025341,60.000000),(1,1525978800,8,866,0.500100,100.000000),(1,1525028400,8,435,2.654302,1.640000),(1,1457290800,8,441,0.017372,36.000000),(1,1563822000,8,515,1.047794,2.780000),(1,1457290800,8,441,0.017372,42.000000),(1,1618599600,8,686,1.217081,10.000000),(1,1530039600,8,442,5.037967,167.700000),(1,1528052400,8,442,4.994709,3.090000),(1,1367175600,8,470,2.014652,2.000000),(1,1370199600,8,491,0.054169,168.000000),(1,1405969200,8,566,0.005916,1102.000000),(1,1618599600,8,686,1.217081,6.960000),(1,1371668400,8,485,0.399281,16.000000),(1,1375038000,8,838,0.991891,8.000000),(1,1503342000,8,871,13.651444,3.000000),(1,1457290800,8,441,0.017372,16.000000),(1,1528311600,8,553,3.474833,1.000000),(1,1528311600,8,553,3.474833,0.300000),(1,1528311600,8,553,3.474833,4.000000),(1,1402081200,8,770,0.025341,24.000000),(1,1525892400,8,866,0.500100,32.000000),(1,1405969200,8,566,0.005916,406.000000),(1,1405969200,8,566,0.005916,82.000000),(1,1405623600,8,566,0.006073,1102.000000),(1,1393441200,8,466,0.017405,14.000000),(1,1370286000,8,471,0.186621,4.000000),(1,1618513200,8,686,1.217081,0.600000),(1,1405623600,8,566,0.006073,82.000000),(1,1405623600,8,566,0.006073,152.000000),(1,1405537200,8,566,0.006073,82.000000),(1,1405364400,8,566,0.006073,68.000000),(1,1491332400,8,621,1.694916,7.250000),(1,1525719600,8,866,0.500100,450.000000),(1,1401822000,8,770,0.025341,72.000000),(1,1686596400,8,669,3.620097,4.800000),(1,1661886000,8,670,7.741963,4.000000),(1,1507921200,8,570,6.473213,0.100000),(1,1528311600,8,553,3.474833,4.260000),(1,1490900400,8,621,2.450234,1.000000),(1,1527706800,8,442,4.994709,3.210000),(1,1417114800,8,483,1.083173,0.500000),(1,1359313200,8,643,9.743691,2.076000),(1,1525633200,8,866,0.500100,16.000000),(1,1525633200,8,866,0.500100,15.000000),(1,1401822000,8,770,0.025341,180.000000),(1,1525633200,8,866,0.500100,20.000000),(1,1401476400,8,770,0.025341,60.000000),(1,1525287600,8,866,0.500100,1000.000000),(1,1355511600,8,659,0.274336,98.956000),(1,1401476400,8,770,0.025341,24.000000),(1,1525287600,8,866,0.500100,4.000000),(1,1354561200,8,659,0.274816,10.800000),(1,1488913200,8,1015,6.923077,1.000000),(1,1528311600,8,553,3.474833,7.000000),(1,1661886000,8,670,7.741963,27.000000),(1,1568919600,8,843,4.838377,1.000000),(1,1393182000,8,466,0.017405,132.000000),(1,1544122800,8,469,1.212164,32.000000),(1,1544122800,8,469,1.212164,40.000000),(1,1530817200,8,860,1.800000,2.000000),(1,1432753200,8,849,0.809748,71.000000),(1,1404846000,8,566,0.006073,42.000000),(1,1452452400,8,441,0.017372,31.000000),(1,1366916400,8,470,2.014652,1.000000),(1,1374433200,8,838,1.005390,32.000000),(1,1371582000,8,485,0.399281,10.000000),(1,1353870000,8,489,1.295797,2.000000),(1,1353870000,8,488,0.241349,4.000000),(1,1370199600,8,491,0.054169,444.000000),(1,1430334000,8,849,0.809748,24.000000),(1,1403809200,8,566,0.006073,130.000000),(1,1370372400,8,486,0.028475,64.000000),(1,1358794800,8,783,0.101998,8.200000),(1,1392577200,8,466,0.017405,200.000000),(1,1618426800,8,686,1.217081,10.000000),(1,1525201200,8,866,0.500100,100.000000),(1,1525028400,8,866,0.500100,10.000000),(1,1525028400,8,866,0.500100,100.000000),(1,1382641200,8,493,0.032169,192.000000),(1,1381950000,3,493,0.032169,16.000000),(1,1412708400,8,598,0.351038,4.000000),(1,1555009200,8,716,0.118573,24.420000),(1,1555009200,8,716,0.118573,51.600000),(1,1555009200,8,716,0.118573,24.000000),(1,1555009200,8,716,0.118573,15.200000),(1,1563822000,8,515,1.047794,2.370000),(1,1452020400,8,441,0.017372,4.000000),(1,1563735600,8,515,1.047794,6.130000),(1,1532026800,8,578,0.094697,4.000000),(1,1532026800,8,578,0.094697,3.000000),(1,1531594800,8,578,0.094697,4.400000),(1,1531594800,8,578,0.094697,3.000000),(1,1531335600,8,578,0.094697,12.000000),(1,1401476400,8,770,0.025341,120.000000),(1,1549479600,8,606,0.360000,8.000000),(1,1549479600,8,606,0.360000,4.000000),(1,1549393200,8,606,0.360000,26.000000),(1,1532286000,8,579,0.043705,4.000000),(1,1532026800,8,579,0.043705,4.000000),(1,1532026800,8,579,0.043705,6.000000),(1,1531594800,8,579,0.043705,4.000000),(1,1531594800,8,579,0.043705,8.000000),(1,1561748400,8,599,1.944802,1.250000),(1,1561748400,8,599,1.944802,1.250000),(1,1561662000,8,599,1.944802,2.650000),(1,1579114800,8,730,0.640176,11.800000),(1,1578942000,8,730,0.640176,15.600000),(1,1578942000,8,730,0.640176,12.280000),(1,1570993200,8,806,0.337393,6.400000),(1,1570734000,8,806,0.337393,6.400000),(1,1570561200,8,806,0.337393,6.400000),(1,1374433200,8,838,1.005390,24.000000),(1,1374346800,8,838,1.005390,64.000000),(1,1374260400,8,838,1.005390,24.000000),(1,1637262000,8,739,6.570463,1.800000),(1,1637262000,8,739,6.570463,19.200000),(1,1637175600,8,739,6.570463,1.120000),(1,1637175600,8,739,6.570463,28.550000),(1,1637089200,8,739,6.573023,12.800000),(1,1637002800,8,739,6.573023,8.000000),(1,1637002800,8,739,6.573023,16.920000),(1,1636916400,8,739,6.573023,28.550000),(1,1636916400,8,739,6.573023,12.800000),(1,1517338800,8,772,130.000000,0.180000),(1,1524855600,8,866,0.500100,20.000000),(1,1517338800,8,772,130.000000,0.020000),(1,1524855600,8,866,0.500100,15.000000),(1,1517252400,8,772,130.000000,0.060000),(1,1524769200,8,866,0.500100,10.000000),(1,1517252400,8,772,130.000000,0.300000),(1,1524769200,8,866,0.500100,1000.000000),(1,1517252400,8,772,130.000000,0.360000),(1,1676055600,8,484,4.071429,3.700000),(1,1675969200,8,484,4.071429,0.280000),(1,1675882800,8,484,4.071429,3.700000),(1,1675882800,8,484,4.071429,0.080000),(1,1675882800,8,484,4.071429,0.240000),(1,1675796400,8,484,4.071429,0.600000),(1,1675796400,8,484,4.071429,0.160000),(1,1675710000,8,484,4.071429,3.700000),(1,1675710000,8,484,4.071429,3.200000),(1,1618426800,8,686,1.217081,9.900000),(1,1618340400,8,686,1.217081,6.600000),(1,1618254000,8,686,1.217081,6.600000),(1,1618254000,8,686,1.217081,3.400000),(1,1618254000,8,686,1.217081,4.520000),(1,1618167600,8,686,1.217081,10.000000),(1,1490814000,8,621,2.450234,6.290000),(1,1661799600,8,670,7.741963,0.700000),(1,1524596400,8,866,0.500100,4.000000),(1,1617994800,8,686,1.217081,4.800000),(1,1527706800,8,442,4.994709,5.340000),(1,1525028400,8,435,2.654302,1.340000),(1,1357066800,8,572,2.026785,10.847550),(1,1528311600,8,553,3.474833,0.300000),(1,1661799600,8,670,7.741963,5.000000),(1,1686510000,8,669,3.620097,21.600000),(1,1507748400,8,570,6.473213,0.300000),(1,1528311600,8,553,3.474833,1.200000),(1,1661799600,8,670,7.741963,2.600000),(1,1686510000,8,669,3.620097,3.600000),(1,1507662000,8,570,6.473213,0.210000),(1,1527706800,8,553,3.474833,0.300000),(1,1661713200,8,670,7.741963,18.500000),(1,1686337200,8,669,3.620097,8.000000),(1,1507402800,8,570,18.226590,0.300000),(1,1401476400,8,770,0.025341,48.000000),(1,1524596400,8,866,0.500100,16.000000),(1,1527706800,8,553,3.474833,5.200000),(1,1661540400,8,670,8.396193,2.420000),(1,1686337200,8,669,3.620097,2.500000),(1,1507402800,8,570,18.226590,0.300000),(1,1543086000,8,469,1.212164,40.000000),(1,1403809200,8,566,0.006073,93.000000),(1,1490727600,8,621,2.450234,12.690000),(1,1675710000,8,484,4.071429,0.040000),(1,1661540400,8,670,8.396193,1.800000),(1,1636743600,8,739,6.573023,6.400000),(1,1524423600,8,866,0.500100,50.000000),(1,1442948400,8,451,265.917512,0.182120),(1,1442170800,8,451,265.917512,3.192990),(1,1442170800,8,451,265.917512,0.800000),(1,1442170800,8,451,265.917512,2.147400),(1,1442170800,8,451,265.917512,0.660000),(1,1440961200,8,451,265.917512,2.147400),(1,1440788400,8,451,265.917512,0.442258),(1,1617994800,8,686,1.217081,0.550000),(1,1524423600,8,866,0.500100,100.000000),(1,1430334000,8,849,0.809748,29.260000),(1,1524423600,8,866,0.500100,44.000000),(1,1401217200,8,836,5.702781,0.800000),(1,1401217200,8,836,5.702781,0.900000),(1,1554836400,8,716,0.118573,33.600000),(1,1554836400,8,716,0.118573,24.000000),(1,1527706800,8,553,3.474833,8.000000),(1,1527706800,8,553,3.474833,11.400000),(1,1527706800,8,553,3.474833,10.500000),(1,1527706800,8,553,3.474833,0.800000),(1,1527706800,8,553,3.474833,7.000000),(1,1527447600,8,553,3.474833,4.500000),(1,1527447600,8,553,3.474833,24.500000),(1,1527361200,8,553,3.474833,13.500000),(1,1527274800,8,553,3.474833,2.400000),(1,1527274800,8,553,3.474833,48.000000),(1,1527188400,8,553,3.479988,3.600000),(1,1527188400,8,553,3.479988,0.900000),(1,1527188400,8,553,3.479988,11.700000),(1,1527015600,8,553,3.479988,3.500000),(1,1527015600,8,553,3.479988,3.000000),(1,1661540400,8,670,8.396193,3.000000),(1,1661367600,8,670,8.396193,2.560000),(1,1661281200,8,670,8.396193,2.400000),(1,1661281200,8,670,8.396193,2.000000),(1,1661281200,8,670,8.396193,6.800000),(1,1661281200,8,670,8.396193,9.000000),(1,1661194800,8,670,8.396193,2.400000),(1,1661194800,8,670,8.396193,0.600000),(1,1661194800,8,670,8.396193,8.000000),(1,1661108400,8,670,8.396193,12.000000),(1,1661108400,8,670,8.396193,2.600000),(1,1661108400,8,670,8.396193,0.700000),(1,1661108400,8,670,8.396193,22.710000),(1,1660935600,8,670,8.396193,5.000000),(1,1660849200,8,670,8.396193,1.600000),(1,1686250800,8,669,3.620097,4.370000),(1,1686250800,8,669,3.620097,1.000000),(1,1686164400,8,669,3.620097,8.740000),(1,1686164400,8,669,3.620097,14.400000),(1,1686078000,8,669,2.982997,3.600000),(1,1686078000,8,669,2.982997,8.000000),(1,1685991600,8,669,2.982997,1.300000),(1,1685991600,8,669,2.982997,1.000000),(1,1685991600,8,669,2.982997,3.300000),(1,1685991600,8,669,2.982997,12.800000),(1,1685905200,8,669,2.982997,1.000000),(1,1685905200,8,669,2.982997,3.000000),(1,1685905200,8,669,2.982997,1.100000),(1,1685905200,8,669,2.982997,0.830000),(1,1685905200,8,669,2.982997,1.160000),(1,1675623600,8,484,4.071429,3.700000),(1,1675623600,8,484,4.071429,0.560000),(1,1660849200,8,670,8.396193,15.140000),(1,1636743600,8,739,6.573023,7.200000),(1,1636657200,8,739,6.569928,2.400000),(1,1517252400,8,772,130.000000,0.680000),(1,1524250800,8,866,0.500100,24.000000),(1,1549393200,8,606,0.360000,2.000000),(1,1549306800,8,606,0.360000,2.000000),(1,1490641200,8,621,2.450234,5.200000),(1,1617994800,8,686,1.217081,6.050000),(1,1617994800,8,686,1.217081,2.400000),(1,1529866800,8,860,1.800000,20.000000),(1,1507316400,8,570,18.226590,0.020000),(1,1507316400,8,570,18.226590,0.040000),(1,1507230000,8,570,18.226590,0.020000),(1,1507230000,8,570,18.226590,0.360000),(1,1507057200,8,570,18.226590,0.210000),(1,1507057200,8,570,18.226590,1.680000),(1,1507057200,8,570,18.226590,1.810000),(1,1507057200,8,570,18.226590,0.330000),(1,1507057200,8,570,18.226590,1.070000),(1,1506711600,8,570,18.226590,0.110000),(1,1506711600,8,570,18.226590,0.360000),(1,1506711600,8,570,18.226590,0.060000),(1,1506711600,8,570,18.226590,0.810000),(1,1506625200,8,570,18.226590,0.360000),(1,1506625200,8,570,18.226590,0.390000),(1,1506452400,8,570,18.226590,4.810000),(1,1506366000,8,570,5.948522,0.240000),(1,1617908400,8,686,1.217081,6.380000),(1,1490554800,8,621,2.450234,8.200000),(1,1490554800,8,621,2.450234,7.840000),(1,1527015600,8,553,3.479988,3.500000),(1,1526842800,8,553,3.479988,3.500000),(1,1526583600,8,553,3.479988,4.500000),(1,1660849200,8,670,8.396193,0.600000),(1,1660849200,8,670,8.396193,2.400000),(1,1660762800,8,670,8.227204,1.200000),(1,1685732400,8,669,2.982997,6.600000),(1,1685732400,8,669,2.982997,4.370000),(1,1685732400,8,669,2.982997,2.100000),(1,1506193200,8,570,5.948522,0.020000),(1,1506106800,8,570,5.948522,1.320000),(1,1506106800,8,570,5.948522,1.080000),(1,1490554800,8,621,2.450234,14.840000),(1,1490554800,8,621,2.450234,8.680000),(1,1527706800,8,442,4.994709,101.500000),(1,1490382000,8,621,2.450234,44.910000),(1,1490295600,8,621,2.450234,7.250000),(1,1527447600,8,442,4.994709,11.600000),(1,1525028400,8,435,2.654302,4.100000),(1,1524855600,8,435,2.654302,5.660000),(1,1440788400,8,451,265.917512,0.070000),(1,1490122800,8,621,2.450234,45.650000),(1,1489950000,8,621,2.450234,12.500000),(1,1489950000,8,621,2.450234,67.900000),(1,1403809200,8,566,0.006073,35.000000),(1,1541790000,8,469,1.212164,8.000000),(1,1440788400,8,451,265.917512,4.294800),(1,1526929200,8,442,4.994709,29.700000),(1,1526929200,8,442,4.994709,1.360000),(1,1526583600,8,442,4.994709,4.130000),(1,1416164400,8,483,1.090416,0.300000),(1,1401303600,8,770,0.025341,26.000000),(1,1524250800,8,866,0.500100,20.000000),(1,1517252400,8,772,130.000000,0.080000),(1,1675450800,8,484,4.071429,1.400000),(1,1636570800,8,739,6.566315,28.550000),(1,1440788400,8,451,265.917512,1.079820),(1,1549220400,8,606,0.360000,24.000000),(1,1549047600,8,606,0.360000,19.000000),(1,1549047600,8,606,0.360000,16.500000),(1,1524250800,8,866,0.500100,20.000000),(1,1517252400,8,772,130.000000,0.080000),(1,1524250800,8,866,0.500100,5.000000),(1,1517166000,8,772,130.000000,0.360000),(1,1523991600,8,866,0.500100,15.000000),(1,1617908400,8,686,1.217081,0.220000),(1,1617908400,8,686,1.217081,1.740000),(1,1617822000,8,686,1.217081,3.400000),(1,1617822000,8,686,1.217081,4.520000),(1,1617822000,8,686,1.217081,4.520000),(1,1523991600,8,866,0.500100,200.000000),(1,1400180400,8,770,0.025341,60.000000),(1,1523991600,8,866,0.500100,10.000000),(1,1675450800,8,484,4.071429,0.280000),(1,1675364400,8,484,4.071429,0.200000),(1,1675364400,8,484,4.071429,3.700000),(1,1675364400,8,484,4.071429,0.600000),(1,1675278000,8,484,4.071429,0.240000),(1,1636570800,8,739,6.566315,10.800000),(1,1636570800,8,739,6.566315,1.800000),(1,1636484400,8,739,6.566315,28.550000),(1,1636484400,8,739,6.566315,16.000000),(1,1636311600,8,739,6.545885,12.800000),(1,1554836400,8,716,0.118573,15.200000),(1,1554750000,8,716,0.118573,33.600000),(1,1554663600,8,716,0.118573,51.600000),(1,1554663600,8,716,0.118573,8.140000),(1,1578682800,8,730,0.640176,7.600000),(1,1578682800,8,730,0.640176,15.600000),(1,1578596400,8,730,0.640176,15.600000),(1,1450638000,8,441,0.017372,4.000000),(1,1563476400,8,515,1.047794,2.370000),(1,1449774000,8,441,0.017372,24.000000),(1,1531162800,8,578,0.094697,2.800000),(1,1531162800,8,578,0.094697,11.200000),(1,1530990000,8,578,0.094697,12.000000),(1,1570474800,8,806,0.337393,6.400000),(1,1570042800,8,806,0.337393,2.000000),(1,1570042800,8,806,0.337393,3.000000),(1,1374260400,8,838,1.005390,190.000000),(1,1366916400,8,470,2.014652,2.000000),(1,1364756400,8,470,2.014652,1.000000),(1,1531335600,8,579,0.043705,6.000000),(1,1531162800,8,579,0.043705,16.000000),(1,1531162800,8,579,0.043705,4.000000),(1,1561489200,8,599,1.944802,5.000000),(1,1561402800,8,599,1.944802,1.250000),(1,1560970800,8,599,1.944802,1.250000),(1,1660762800,8,670,8.227204,0.700000),(1,1440788400,8,451,265.917512,8.000000),(1,1489518000,8,621,4.477347,5.200000),(1,1403809200,8,566,0.006073,123.000000),(1,1548961200,8,606,0.360000,2.000000),(1,1636138800,8,739,6.545885,11.200000),(1,1636138800,8,739,6.545885,28.550000),(1,1516906800,8,772,130.000000,1.330000),(1,1523991600,8,866,0.500100,10.000000),(1,1675278000,8,484,4.071429,0.040000),(1,1675191600,8,484,4.071429,0.240000),(1,1617735600,8,686,1.217081,8.360000),(1,1617649200,8,686,1.217081,10.000000),(1,1554663600,8,716,0.118573,43.000000),(1,1554490800,8,716,0.118573,12.000000),(1,1400007600,8,770,0.025341,44.000000),(1,1523991600,8,866,0.500100,10.000000),(1,1636138800,8,739,6.545885,7.200000),(1,1636052400,8,739,6.545885,19.200000),(1,1636052400,8,739,6.545885,3.000000),(1,1516906800,8,772,130.000000,0.280000),(1,1523905200,8,866,0.500100,5.000000),(1,1516820400,8,772,130.000000,0.120000),(1,1675105200,8,484,4.071429,3.700000),(1,1675018800,8,484,4.071429,0.480000),(1,1675018800,8,484,4.071429,3.700000),(1,1617649200,8,686,1.217081,6.600000),(1,1617562800,8,686,1.217081,6.600000),(1,1554404400,8,716,0.118573,34.400000),(1,1554404400,8,716,0.118573,64.500000),(1,1450206000,8,703,0.006618,15.000000),(1,1617562800,8,686,1.217081,1.100000),(1,1548961200,8,606,0.360000,24.000000),(1,1548874800,8,606,0.360000,34.000000),(1,1530558000,8,578,0.094697,5.600000),(1,1381863600,8,493,0.032169,64.000000),(1,1523818800,8,866,0.500100,28.000000),(1,1530990000,8,579,0.043705,6.000000),(1,1412017200,8,598,0.351038,2.000000),(1,1617562800,8,686,1.217081,10.000000),(1,1506020400,8,570,5.948522,0.420000),(1,1506020400,8,570,5.948522,0.210000),(1,1685646000,8,669,2.982997,0.700000),(1,1685646000,8,669,2.982997,1.600000),(1,1660762800,8,670,8.227204,5.500000),(1,1660762800,8,670,8.227204,2.200000),(1,1526583600,8,553,3.479988,4.600000),(1,1526583600,8,553,3.479988,4.600000),(1,1400007600,8,770,0.025341,26.000000),(1,1523818800,8,866,0.500100,150.000000),(1,1450033200,8,703,0.006618,10.000000),(1,1675018800,8,484,4.071429,0.080000),(1,1554404400,8,716,0.118573,9.200000),(1,1635966000,8,739,6.545885,8.800000),(1,1548874800,8,606,0.360000,2.000000),(1,1617390000,8,686,1.217081,0.490000),(1,1523818800,8,866,0.500100,60.000000),(1,1660762800,8,670,8.227204,2.600000),(1,1660762800,8,670,8.227204,5.000000),(1,1440788400,8,451,265.917512,0.200880),(1,1440788400,8,451,265.917512,0.108000),(1,1440788400,8,451,265.917512,0.421800),(1,1398970800,8,770,0.025341,44.000000),(1,1554318000,8,716,0.118573,15.000000),(1,1554318000,8,716,0.118573,12.000000),(1,1635966000,8,739,6.545885,5.600000),(1,1635966000,8,739,6.545885,28.550000),(1,1675018800,8,484,4.071429,1.200000),(1,1674846000,8,484,4.071429,3.700000),(1,1617390000,8,686,1.217081,3.400000),(1,1617390000,8,686,1.217081,4.640000),(1,1516734000,8,772,130.000000,1.240000),(1,1523818800,8,866,0.500100,10.000000),(1,1548788400,8,606,0.360000,12.000000),(1,1548788400,8,606,0.360000,2.000000),(1,1523818800,8,866,0.500100,10.000000),(1,1523646000,8,866,0.500100,20.000000),(1,1363546800,8,470,1.886792,6.000000),(1,1569783600,8,806,0.337393,6.400000),(1,1617390000,8,686,1.217081,4.520000),(1,1578596400,8,730,0.640176,7.600000),(1,1560970800,8,599,1.944802,1.500000),(1,1530558000,8,579,0.027863,8.000000),(1,1548788400,8,606,0.360000,46.100000),(1,1516734000,8,772,130.000000,0.060000),(1,1398798000,8,770,0.025341,72.000000),(1,1635879600,8,739,6.496222,11.200000),(1,1674846000,8,484,4.071429,0.200000),(1,1530298800,8,578,0.094697,7.000000),(1,1563390000,8,515,1.047794,6.130000),(1,1554231600,8,716,0.118573,33.600000),(1,1523646000,8,866,0.500100,20.000000),(1,1398798000,8,770,0.025341,420.000000),(1,1617303600,8,686,1.217081,3.480000),(1,1674846000,8,484,4.071429,1.300000),(1,1548702000,8,606,0.360000,2.000000),(1,1617303600,8,686,1.217081,10.000000),(1,1523646000,8,866,0.500100,20.000000),(1,1553886000,8,716,0.118573,11.000000),(1,1635793200,8,739,6.497532,9.600000),(1,1524855600,8,435,2.654302,81.000000),(1,1440788400,8,451,265.917512,0.010296),(1,1413399600,8,590,0.572211,12.000000),(1,1401130800,8,836,5.702781,2.010000),(1,1439146800,8,451,269.901014,0.086262),(1,1363374000,8,470,1.886792,2.000000),(1,1369854000,8,491,0.054169,90.000000),(1,1617303600,8,686,1.217081,6.600000),(1,1371582000,8,485,0.399281,162.000000),(1,1373828400,3,838,1.005390,4.000000),(1,1502305200,8,871,14.078381,4.000000),(1,1448478000,8,441,0.017372,24.000000),(1,1403809200,8,566,0.006073,320.000000),(1,1403809200,8,566,0.006073,125.000000),(1,1390935600,8,466,0.019876,8.000000),(1,1502305200,8,871,14.078381,3.000000),(1,1501786800,8,871,14.154766,2.000000),(1,1524855600,8,435,2.654302,4.400000),(1,1617217200,8,686,1.217081,1.320000),(1,1617130800,8,686,1.217081,3.480000),(1,1524855600,8,435,2.654302,1.800000),(1,1524510000,8,435,2.639442,12.300000),(1,1416164400,8,483,1.090416,5.000000),(1,1363028400,8,470,1.886792,4.000000),(1,1369854000,8,491,0.054169,40.000000),(1,1369854000,8,491,0.054169,408.000000),(1,1446836400,8,441,0.017372,8.000000),(1,1370372400,8,486,0.028475,8.000000),(1,1371236400,8,485,0.479563,36.000000),(1,1373742000,8,838,1.005390,16.000000),(1,1373569200,8,838,1.005390,12.000000),(1,1526583600,8,442,4.994709,22.030000),(1,1526583600,8,442,4.994709,17.000000),(1,1438282800,8,451,283.234902,1.477792),(1,1489518000,8,621,4.477347,2.600000),(1,1489431600,8,621,4.477347,4.950000),(1,1489086000,8,621,4.477347,14.430000),(1,1403809200,8,566,0.006073,75.000000),(1,1403722800,8,566,0.006073,540.000000),(1,1403636400,8,566,0.006073,375.000000),(1,1390849200,8,466,0.019876,60.000000),(1,1537902000,8,469,1.212164,40.000000),(1,1523646000,8,866,0.500100,30.000000),(1,1526583600,8,442,4.994709,6.460000),(1,1488913200,8,621,2.815356,72.500000),(1,1398625200,8,770,0.025341,72.000000),(1,1438282800,8,451,283.234902,0.005148),(1,1488567600,8,621,2.267201,126.600000),(1,1674759600,8,484,4.071429,0.480000),(1,1674673200,8,484,4.071429,0.240000),(1,1674586800,8,484,4.071429,0.320000),(1,1674500400,8,484,4.071429,0.120000),(1,1674500400,8,484,4.071429,0.600000),(1,1635706800,8,739,6.497532,2.400000),(1,1635706800,8,739,6.497532,3.200000),(1,1635620400,8,739,6.497532,28.550000),(1,1635534000,8,739,6.497532,9.600000),(1,1635447600,8,739,6.497532,6.600000),(1,1516734000,8,772,130.000000,0.060000),(1,1523386800,8,866,0.500100,100.000000),(1,1516734000,8,772,130.000000,0.360000),(1,1523300400,8,866,0.500100,4.000000),(1,1522868400,8,866,0.500100,16.000000),(1,1522782000,8,866,0.500100,2.000000),(1,1617130800,8,686,1.217081,8.400000),(1,1617130800,8,686,1.217081,6.600000),(1,1520794800,8,697,1.875000,7.000000),(1,1617130800,8,686,1.217081,8.500000),(1,1515956400,8,697,1.875000,4.000000),(1,1526583600,8,553,3.479988,15.600000),(1,1660503600,8,670,8.227204,13.500000),(1,1685473200,8,669,2.982997,3.300000),(1,1505934000,8,570,5.948522,0.630000),(1,1617130800,8,686,1.217081,10.000000),(1,1525028400,8,442,4.994709,17.160000),(1,1569265200,8,806,0.337393,6.400000),(1,1578423600,8,730,0.640176,11.800000),(1,1412017200,8,598,0.351038,2.000000),(1,1530212400,8,578,0.094697,4.000000),(1,1446058800,8,441,0.017372,8.000000),(1,1487962800,8,845,2.168868,1.000000),(1,1560884400,8,599,1.944802,1.300000),(1,1530298800,8,579,0.027863,11.000000),(1,1548702000,8,606,0.360000,10.000000),(1,1381518000,8,493,0.032169,80.000000),(1,1362769200,8,470,1.886792,7.000000),(1,1522782000,8,866,0.500100,4.000000),(1,1398625200,8,770,0.025341,120.000000),(1,1522782000,8,866,0.500100,20.000000),(1,1553886000,8,716,0.118573,8.140000),(1,1553886000,8,716,0.118573,46.800000),(1,1553799600,8,716,0.118573,7.400000),(1,1370286000,8,471,0.186621,8.000000),(1,1617130800,8,686,1.217081,5.200000),(1,1635447600,8,739,6.497532,28.550000),(1,1635361200,8,739,6.497532,28.550000),(1,1635361200,8,739,6.497532,11.200000),(1,1522695600,8,866,0.500100,100.000000),(1,1516561200,8,772,130.000000,0.120000),(1,1522609200,8,866,0.500100,10.000000),(1,1674500400,8,484,4.071429,0.160000),(1,1674500400,8,484,4.071429,3.700000),(1,1674414000,8,484,4.071429,0.200000),(1,1617044400,8,686,1.217081,2.450000),(1,1617044400,8,686,1.217081,1.320000),(1,1553799600,8,716,0.118573,9.200000),(1,1553713200,8,716,0.118573,64.500000),(1,1398625200,8,770,0.025341,540.000000),(1,1522609200,8,866,0.500100,10.000000),(1,1522436400,8,866,0.500100,12.000000),(1,1398625200,8,770,0.025341,132.000000),(1,1522436400,8,866,0.500100,15.000000),(1,1403118000,8,566,0.005342,540.000000),(1,1402945200,8,566,0.005342,792.000000),(1,1537470000,8,469,1.212164,40.000000),(1,1449601200,8,703,0.006618,10.000000),(1,1522436400,8,866,0.500100,20.000000),(1,1492196400,8,1022,24.615385,1.000000),(1,1492196400,8,1023,9.230769,1.000000),(1,1376679600,8,176,0.005660,20.000000),(1,1524510000,8,435,2.639442,2.240000),(1,1524250800,8,435,2.639442,0.320000),(1,1362682800,8,470,1.886792,2.000000),(1,1568919600,8,806,0.337393,3.000000),(1,1512414000,8,697,1.875000,3.000000),(1,1578423600,8,730,0.640176,17.200000),(1,1560884400,8,599,1.944802,2.200000),(1,1530212400,8,579,0.027863,6.000000),(1,1548615600,8,606,0.360000,16.500000),(1,1522436400,8,866,0.500100,10.000000),(1,1522436400,8,866,0.500100,20.000000),(1,1635188400,8,739,6.418841,1.120000),(1,1674414000,8,484,4.071429,1.800000),(1,1530212400,8,578,0.094697,3.000000),(1,1563303600,8,515,1.047794,2.370000),(1,1553713200,8,716,0.118573,36.000000),(1,1358967600,8,834,0.072494,115.500000),(1,1555873200,8,843,4.838377,1.000000),(1,1553799600,8,843,4.838377,10.000000),(1,1390762800,8,466,0.019876,14.000000),(1,1390762800,8,466,0.019876,18.000000),(1,1537124400,8,469,1.212164,4.000000),(1,1530298800,8,469,1.669351,20.000000),(1,1582916400,8,976,10.347414,2.000000),(1,1524250800,8,435,2.639442,0.320000),(1,1524250800,8,435,2.639442,0.080000),(1,1522436400,8,866,0.500100,15.000000),(1,1398106800,8,770,0.025341,60.000000),(1,1522436400,8,866,0.500100,30.000000),(1,1396638000,8,770,0.025341,16.000000),(1,1402686000,3,566,0.005342,350.000000),(1,1553713200,8,716,0.118573,8.800000),(1,1553713200,8,716,0.118573,33.300000),(1,1361386800,8,470,1.760385,2.000000),(1,1560884400,8,599,1.944802,1.500000),(1,1530212400,8,579,0.027863,4.000000),(1,1548615600,8,606,0.360000,12.000000),(1,1516561200,8,772,130.000000,0.020000),(1,1522436400,8,866,0.500100,30.000000),(1,1568574000,8,806,0.337393,6.400000),(1,1635188400,8,739,6.418841,13.200000),(1,1635188400,8,739,6.418841,28.550000),(1,1674414000,8,484,4.071429,0.440000),(1,1674154800,8,484,4.071429,1.500000),(1,1530126000,8,578,0.094697,5.200000),(1,1445886000,8,441,0.017372,24.000000),(1,1505674800,8,697,1.875000,2.000000),(1,1502305200,8,697,1.875000,3.000000),(1,1577646000,8,730,0.640176,54.400000),(1,1616958000,8,686,1.217081,4.400000),(1,1448218800,8,703,0.006618,10.000000),(1,1616958000,8,686,1.217081,4.800000),(1,1674154800,8,484,4.071429,0.550000),(1,1674154800,8,484,4.071429,1.300000),(1,1674154800,8,484,4.071429,1.300000),(1,1673982000,8,484,4.071432,3.700000),(1,1673809200,8,484,4.071432,0.280000),(1,1673809200,8,484,4.071432,1.500000),(1,1673809200,8,484,4.071432,1.300000),(1,1548615600,8,606,0.360000,19.000000),(1,1548442800,8,606,0.360000,2.000000),(1,1548442800,8,606,0.360000,12.000000),(1,1548442800,8,606,0.360000,46.100000),(1,1548270000,8,606,0.360000,42.600000),(1,1548183600,8,606,0.360000,42.600000),(1,1548097200,8,606,0.360000,19.000000),(1,1616958000,8,686,1.217081,10.000000),(1,1616785200,8,686,1.217081,0.980000),(1,1616785200,8,686,1.217081,10.000000),(1,1496689200,8,697,2.533333,12.000000),(1,1616785200,8,686,1.217081,3.400000),(1,1495825200,8,697,2.533333,6.000000),(1,1616785200,8,686,1.217081,4.520000),(1,1516561200,8,772,130.000000,0.360000),(1,1522350000,8,866,0.500100,25.000000),(1,1516388400,8,772,130.000000,1.330000),(1,1522350000,8,866,0.500100,20.000000),(1,1522350000,8,866,0.500100,90.000000),(1,1516302000,8,772,130.000000,0.490000),(1,1522350000,8,866,0.500100,30.000000),(1,1553626800,8,716,0.118573,37.000000),(1,1553540400,8,716,0.118573,55.900000),(1,1553281200,8,716,0.118573,68.800000),(1,1553281200,8,716,0.118573,9.200000),(1,1553194800,8,716,0.118573,8.000000),(1,1553194800,8,716,0.118573,16.280000),(1,1553108400,8,716,0.118573,43.000000),(1,1635188400,8,739,6.418841,10.550000),(1,1634929200,8,739,6.418841,6.000000),(1,1634929200,8,739,6.418841,1.600000),(1,1634842800,8,739,6.418841,10.550000),(1,1634842800,8,739,6.418841,16.920000),(1,1634756400,8,739,6.418841,28.550000),(1,1634756400,8,739,6.418841,9.600000),(1,1577559600,8,730,0.640176,11.800000),(1,1577559600,8,730,0.640176,27.200000),(1,1562958000,8,515,1.047794,2.780000),(1,1443812400,8,441,0.017372,18.000000),(1,1530126000,8,578,0.094697,9.600000),(1,1529953200,8,578,0.094697,9.600000),(1,1568401200,8,806,0.337393,8.000000),(1,1567796400,8,806,0.337393,8.000000),(1,1361386800,8,470,1.760385,2.000000),(1,1360695600,8,470,1.760385,1.000000),(1,1530126000,8,579,0.027863,8.000000),(1,1530126000,8,579,0.027863,15.000000),(1,1560884400,8,599,1.944802,1.250000),(1,1560711600,8,599,1.944802,5.000000),(1,1553022000,8,716,0.118573,12.000000),(1,1359918000,8,470,1.760385,3.000000),(1,1560366000,8,599,1.944802,2.650000),(1,1529953200,8,579,0.027863,15.000000),(1,1529866800,8,579,0.027863,6.000000),(1,1548097200,8,606,0.360000,16.500000),(1,1567796400,8,806,0.337393,2.250000),(1,1529866800,8,578,0.094697,4.000000),(1,1529866800,8,578,0.094697,3.000000),(1,1562958000,8,515,1.047794,2.370000),(1,1577386800,8,730,0.640176,27.200000),(1,1673636400,8,484,4.071432,1.500000),(1,1673636400,8,484,4.071432,1.300000),(1,1673550000,8,484,4.071432,0.280000),(1,1634756400,8,739,6.418841,6.000000),(1,1634670000,8,739,6.421672,1.600000),(1,1634670000,8,739,6.421672,12.800000),(1,1516302000,8,772,130.000000,0.080000),(1,1522350000,8,866,0.500100,4.000000),(1,1522350000,8,866,0.500100,15.000000),(1,1522263600,8,866,0.500100,40.000000),(1,1522177200,8,866,0.500100,4.000000),(1,1616698800,8,686,1.217081,6.960000),(1,1471978800,8,697,0.383333,140.000000),(1,1381345200,8,493,0.032169,160.000000),(1,1412017200,8,598,0.351038,3.000000),(1,1487876400,8,621,2.267201,11.330000),(1,1522177200,8,866,0.500100,20.000000),(1,1396206000,8,770,0.025341,48.000000),(1,1522177200,8,866,0.500100,4.000000),(1,1634583600,8,739,6.421672,0.600000),(1,1634583600,8,739,6.421672,7.800000),(1,1634583600,8,739,6.421672,2.400000),(1,1522004400,8,866,0.500100,15.000000),(1,1522004400,8,866,0.500100,20.000000),(1,1516302000,8,772,130.000000,0.540000),(1,1673463600,8,484,4.071432,3.700000),(1,1673463600,8,484,4.071432,0.280000),(1,1673377200,8,484,4.071432,1.400000),(1,1616612400,8,686,1.217081,3.400000),(1,1471978800,8,697,0.383333,100.000000),(1,1616612400,8,686,1.217081,4.520000),(1,1553022000,8,716,0.118573,15.000000),(1,1552849200,8,716,0.118573,15.000000),(1,1577300400,8,730,0.640176,27.200000),(1,1616612400,8,686,1.217081,1.320000),(1,1529607600,8,578,0.094697,12.000000),(1,1673290800,8,484,4.071432,3.700000),(1,1634583600,8,739,6.421672,1.780000),(1,1567537200,8,806,0.341623,8.000000),(1,1359486000,8,470,1.760385,1.000000),(1,1522004400,8,866,0.500100,50.000000),(1,1548010800,8,606,0.360000,2.000000),(1,1529866800,8,579,0.027863,4.000000),(1,1560366000,8,599,1.944802,2.650000),(1,1396206000,8,770,0.025341,420.000000),(1,1525028400,8,442,4.994709,25.120000),(1,1525028400,8,442,4.994709,42.900000),(1,1487790000,8,621,2.267201,64.700000),(1,1523991600,8,435,2.639442,9.600000),(1,1523991600,8,435,2.639442,15.200000),(1,1402426800,8,566,0.005342,1800.000000),(1,1390158000,8,466,0.019876,216.000000),(1,1401994800,8,566,0.005157,406.000000),(1,1401822000,3,566,0.005157,25.000000),(1,1522004400,8,866,0.500100,30.000000),(1,1395687600,8,770,0.025341,26.000000),(1,1395255600,8,770,0.025341,16.000000),(1,1394823600,8,770,0.025341,240.000000),(1,1524855600,8,442,4.946168,25.840000),(1,1616612400,8,686,1.217081,12.100000),(1,1416164400,8,483,1.090416,2.000000),(1,1401735600,8,566,0.005157,520.000000),(1,1394823600,8,770,0.025341,96.000000),(1,1438282800,8,451,283.234902,1.079820),(1,1438196400,8,451,283.234902,0.015840),(1,1438196400,8,451,283.234902,2.600000),(1,1415646000,8,483,1.090416,11.500000),(1,1429470000,8,849,0.809748,15.000000),(1,1522004400,8,866,0.500100,5.000000),(1,1523991600,8,860,1.800000,2.000000),(1,1526497200,8,553,3.479988,5.430000),(1,1526324400,8,553,3.479988,1.500000),(1,1526238000,8,553,3.479988,1.500000),(1,1526238000,8,553,3.479988,1.500000),(1,1526238000,8,553,3.479988,1.200000),(1,1526238000,8,553,3.479988,1.800000),(1,1526238000,8,553,3.479988,1.200000),(1,1525892400,8,553,3.479988,6.360000),(1,1525892400,8,553,3.479988,5.430000),(1,1525806000,8,553,3.479988,2.100000),(1,1525806000,8,553,3.479988,5.100000),(1,1525633200,8,553,3.479988,5.100000),(1,1525633200,8,553,3.479988,3.000000),(1,1525633200,8,553,3.479988,3.300000),(1,1525374000,8,553,3.479988,40.500000),(1,1525374000,8,553,3.479988,1.500000),(1,1525287600,8,553,3.479988,3.600000),(1,1660330800,8,670,8.227204,6.500000),(1,1660244400,8,670,8.227204,15.140000),(1,1660244400,8,670,8.227204,4.000000),(1,1660158000,8,670,8.227204,2.400000),(1,1660158000,8,670,8.227204,3.400000),(1,1660158000,8,670,8.227204,2.400000),(1,1660158000,8,670,8.227204,15.140000),(1,1660158000,8,670,8.227204,4.200000),(1,1660158000,8,670,8.227204,2.000000),(1,1660071600,8,670,8.227204,6.000000),(1,1660071600,8,670,8.227204,3.000000),(1,1660071600,8,670,8.227204,2.100000),(1,1659985200,8,670,8.227204,2.100000),(1,1659898800,8,670,8.227204,3.000000),(1,1659898800,8,670,8.227204,0.600000),(1,1659898800,8,670,8.227204,2.420000),(1,1659898800,8,670,8.227204,2.600000),(1,1685473200,8,669,2.982997,0.800000),(1,1685386800,8,669,2.982997,1.160000),(1,1685386800,8,669,2.982997,1.000000),(1,1685386800,8,669,2.982997,4.370000),(1,1685386800,8,669,2.982997,1.500000),(1,1685386800,8,669,2.982997,1.500000),(1,1685386800,8,669,2.982997,1.100000),(1,1685300400,8,669,2.982997,1.600000),(1,1685300400,8,669,2.982997,19.200000),(1,1685300400,8,669,2.982997,4.370000),(1,1685041200,8,669,2.982997,1.100000),(1,1685041200,8,669,2.982997,4.370000),(1,1685041200,8,669,2.982997,4.200000),(1,1684954800,8,669,2.982997,19.200000),(1,1684868400,8,669,2.982997,0.500000),(1,1684868400,8,669,2.982997,4.370000),(1,1684868400,8,669,2.982997,0.700000),(1,1505847600,8,570,5.948522,1.440000),(1,1505847600,8,570,5.948522,0.200000),(1,1505674800,8,570,5.948522,0.720000),(1,1505329200,8,570,5.948522,0.840000),(1,1505329200,8,570,5.948522,1.020000),(1,1505242800,8,570,5.948522,0.520000),(1,1505242800,8,570,5.948522,0.960000),(1,1505070000,8,570,13.951020,0.300000),(1,1504897200,8,570,13.951020,0.020000),(1,1504897200,8,570,13.951020,0.520000),(1,1504119600,8,570,13.951020,0.020000),(1,1504119600,8,570,13.951020,0.600000),(1,1504033200,8,570,13.951020,0.450000),(1,1504033200,8,570,13.951020,3.000000),(1,1504033200,8,570,13.951020,0.070000),(1,1503946800,8,570,13.951020,2.250000),(1,1503860400,8,570,13.951020,0.490000),(1,1503860400,8,570,13.951020,0.100000),(1,1616526000,8,686,1.217081,6.600000),(1,1616439600,8,686,1.217081,8.800000),(1,1401130800,8,836,5.702781,0.860000),(1,1401130800,8,836,5.702781,0.300000),(1,1400785200,8,836,5.702781,2.400000),(1,1400612400,8,836,5.702781,2.010000),(1,1400439600,8,836,5.702781,0.300000),(1,1399834800,8,836,5.702781,1.500000),(1,1399402800,8,836,5.702781,0.400000),(1,1525287600,8,553,3.479988,2.400000),(1,1659898800,8,670,8.227204,1.210000),(1,1684782000,8,669,2.982997,16.800000),(1,1399316400,8,836,5.702781,2.010000),(1,1503860400,8,570,13.951020,0.540000),(1,1501268400,8,570,6.089231,0.030000),(1,1535569200,8,774,2.988729,0.340000),(1,1524855600,8,442,4.946168,28.540000),(1,1616353200,8,686,1.217081,4.640000),(1,1522436400,8,435,2.639442,23.000000),(1,1415041200,8,483,1.090416,6.000000),(1,1393873200,8,770,0.025341,130.000000),(1,1487530800,8,621,2.059124,16.140000),(1,1487530800,8,621,2.059124,20.120000),(1,1487530800,8,621,2.059124,6.740000),(1,1487098800,8,621,2.059124,13.350000),(1,1486926000,8,621,2.059124,18.650000),(1,1522004400,8,866,0.500100,6.000000),(1,1524855600,8,442,4.946168,11.600000),(1,1524510000,8,442,4.946168,74.150000),(1,1522436400,8,435,2.639442,4.560000),(1,1522436400,8,435,2.639442,2.850000),(1,1414954800,8,483,1.090416,3.000000),(1,1486926000,8,621,2.059124,14.140000),(1,1582225200,8,976,10.347414,1.000000),(1,1582052400,8,976,10.347414,1.000000),(1,1581879600,8,976,10.347414,1.000000),(1,1684695600,8,669,2.982997,7.200000),(1,1684695600,8,669,2.982997,3.300000),(1,1684695600,8,669,2.982997,2.700000),(1,1659726000,8,670,8.227204,5.500000),(1,1659726000,8,670,8.227204,5.000000),(1,1659553200,8,670,8.227204,2.000000),(1,1525287600,8,553,3.479988,11.400000),(1,1525028400,8,553,3.479988,0.450000),(1,1525028400,8,553,3.479988,11.700000),(1,1486926000,8,621,2.059124,3.410000),(1,1393873200,8,770,0.025341,26.000000),(1,1521831600,8,866,0.500100,20.000000),(1,1521831600,8,866,0.500100,32.000000),(1,1401476400,8,566,0.005724,5200.000000),(1,1401476400,8,566,0.005724,640.000000),(1,1401476400,8,566,0.005724,1340.000000),(1,1414695600,8,483,1.090416,10.400000),(1,1429470000,8,849,0.809748,200.000000),(1,1528484400,8,469,1.669351,16.000000),(1,1528052400,8,692,1.927421,0.770000),(1,1401390000,8,566,0.005724,866.000000),(1,1522436400,8,435,2.639442,1.150000),(1,1522436400,8,435,2.639442,17.000000),(1,1521831600,8,866,0.500100,50.000000),(1,1437505200,8,451,283.234902,4.000000),(1,1437505200,8,451,283.234902,0.902160),(1,1581534000,8,976,10.347414,1.000000),(1,1581102000,8,976,10.347414,2.000000),(1,1684522800,8,669,2.982997,3.300000),(1,1684436400,8,669,2.982997,3.500000),(1,1659553200,8,670,8.227204,3.400000),(1,1659466800,8,670,8.227204,0.500000),(1,1524855600,8,553,3.479988,3.300000),(1,1524855600,8,553,3.479988,33.000000),(1,1616353200,8,686,1.217081,3.600000),(1,1616353200,8,686,1.217081,2.200000),(1,1524855600,8,553,3.479988,16.000000),(1,1524769200,8,553,3.479988,16.000000),(1,1524769200,8,553,3.479988,3.000000),(1,1524682800,8,553,3.479988,21.720000),(1,1659380400,8,670,8.227204,3.500000),(1,1659380400,8,670,8.227204,5.000000),(1,1659121200,8,670,4.536066,24.500000),(1,1659121200,8,670,4.536066,7.200000),(1,1684436400,8,669,2.982997,4.500000),(1,1684436400,8,669,2.982997,1.100000),(1,1684436400,8,669,2.982997,4.900000),(1,1684436400,8,669,2.982997,3.000000),(1,1501268400,8,570,6.089231,0.130000),(1,1501095600,8,570,6.089231,1.080000),(1,1501095600,8,570,6.089231,0.570000),(1,1500836400,8,570,6.089231,0.280000),(1,1437505200,8,451,283.234902,0.114000),(1,1429210800,8,849,0.809748,200.000000),(1,1393441200,8,770,0.055458,420.000000),(1,1552849200,8,716,0.118573,12.000000),(1,1552676400,8,716,0.118573,15.000000),(1,1634497200,8,739,6.421672,9.500000),(1,1634497200,8,739,6.421672,13.200000),(1,1673204400,8,484,4.071432,1.500000),(1,1673204400,8,484,4.071432,1.300000),(1,1616094000,8,686,1.217081,1.160000),(1,1421434800,8,697,1.900000,5.000000),(1,1516042800,8,772,130.000000,1.240000),(1,1521745200,8,866,0.500100,100.000000),(1,1548010800,8,606,0.360000,24.000000),(1,1500836400,8,570,6.089231,0.960000),(1,1684350000,8,669,2.982997,2.000000),(1,1659121200,8,670,4.536066,5.000000),(1,1524510000,8,553,3.479988,0.750000),(1,1526583600,8,692,1.927421,5.900000),(1,1437505200,8,451,283.234902,4.000000),(1,1436382000,8,451,283.234902,0.286707),(1,1435604400,8,451,283.234902,1.596495),(1,1524510000,8,553,3.479988,2.400000),(1,1659121200,8,670,4.536066,3.840000),(1,1684263600,8,669,2.982997,1.500000),(1,1500836400,8,570,6.089231,0.130000),(1,1524510000,8,553,3.479988,14.600000),(1,1524510000,8,553,3.479988,0.800000),(1,1524423600,8,553,3.479988,3.300000),(1,1524423600,8,553,3.479988,0.480000),(1,1524423600,8,553,3.479988,3.000000),(1,1524250800,8,553,3.493869,0.400000),(1,1524250800,8,553,3.493869,6.000000),(1,1659121200,8,670,4.536066,3.400000),(1,1659121200,8,670,4.536066,1.500000),(1,1659121200,8,670,4.536066,1.300000),(1,1659121200,8,670,4.536066,1.210000),(1,1659121200,8,670,4.536066,1.200000),(1,1658948400,8,670,4.536066,4.200000),(1,1658948400,8,670,4.536066,2.400000),(1,1684263600,8,669,2.982997,3.300000),(1,1684263600,8,669,2.982997,22.400000),(1,1684177200,8,669,2.982997,1.500000),(1,1684177200,8,669,2.982997,4.370000),(1,1684177200,8,669,2.982997,10.800000),(1,1684090800,8,669,2.982997,1.100000),(1,1683918000,8,669,2.982997,7.840000),(1,1500836400,8,570,6.089231,0.620000),(1,1500836400,8,570,6.089231,0.260000),(1,1500836400,8,570,6.089231,0.840000),(1,1500490800,8,570,6.089231,0.580000),(1,1500404400,8,570,6.089231,0.060000),(1,1500318000,8,570,6.089231,0.030000),(1,1500231600,8,570,6.089231,0.060000),(1,1435604400,8,451,283.234902,0.483840),(1,1524510000,8,442,4.946168,7.800000),(1,1389812400,8,466,0.019876,12.000000),(1,1401390000,8,566,0.005724,610.000000),(1,1524250800,8,553,3.493869,6.600000),(1,1524164400,8,553,3.493869,2.000000),(1,1524164400,8,553,3.493869,5.280000),(1,1524164400,8,553,3.493869,1.420000),(1,1658862000,8,670,4.536066,0.700000),(1,1658862000,8,670,4.536066,1.000000),(1,1658862000,8,670,4.536066,2.000000),(1,1658862000,8,670,4.536066,1.500000),(1,1555873200,8,1001,14.252653,2.000000),(1,1398798000,8,836,5.702781,0.100000),(1,1683918000,8,669,2.982997,1.600000),(1,1683918000,8,669,2.982997,4.370000),(1,1683918000,8,669,2.982997,10.400000),(1,1683831600,8,669,2.982997,1.600000),(1,1500231600,8,570,6.089231,0.690000),(1,1500231600,8,570,6.089231,0.060000),(1,1500231600,8,570,6.089231,0.030000),(1,1524078000,8,553,3.493869,5.430000),(1,1524078000,8,553,3.493869,3.300000),(1,1523559600,8,553,3.493869,1.200000),(1,1658862000,8,670,4.536066,1.210000),(1,1658775600,8,670,4.536066,0.700000),(1,1658689200,8,670,4.536066,22.000000),(1,1683831600,8,669,2.982997,1.500000),(1,1683831600,8,669,2.982997,1.500000),(1,1683831600,8,669,2.982997,3.000000),(1,1500231600,8,570,6.089231,0.020000),(1,1500231600,8,570,6.089231,0.040000),(1,1499713200,8,570,6.089231,0.020000),(1,1398711600,8,836,5.702781,7.500000),(1,1398279600,8,836,5.702781,0.190000),(1,1523559600,8,553,3.493869,1.000000),(1,1658689200,8,670,4.536066,15.140000),(1,1683658800,8,669,2.982997,8.740000),(1,1499713200,8,570,6.089231,0.000000),(1,1658689200,8,670,4.536066,0.700000),(1,1524510000,8,442,4.946168,6.400000),(1,1522350000,8,435,2.639442,0.680000),(1,1398106800,8,836,5.702781,3.000000),(1,1413486000,8,483,1.093017,5.200000),(1,1353697200,8,489,1.295797,3.194400),(1,1523991600,8,442,4.946168,29.700000),(1,1523559600,8,553,3.493869,5.430000),(1,1658516400,8,670,4.640998,2.400000),(1,1683572400,8,669,2.982997,1.100000),(1,1555873200,8,1001,14.252653,1.200000),(1,1435604400,8,451,283.234902,1.014120),(1,1393441200,8,770,0.055458,96.000000),(1,1523991600,8,442,4.946168,101.500000),(1,1520794800,8,435,2.611146,0.420000),(1,1486926000,8,621,2.059124,9.030000),(1,1521745200,8,866,0.500100,20.000000),(1,1523559600,8,553,3.493869,1.600000),(1,1658516400,8,670,4.640998,0.640000),(1,1498762800,8,570,12.374306,1.980000),(1,1397761200,8,836,5.702781,1.500000),(1,1683486000,8,669,2.982997,3.300000),(1,1616094000,8,686,1.217081,2.700000),(1,1523991600,8,442,4.946168,167.700000),(1,1393009200,8,770,0.055458,60.000000),(1,1463511600,8,998,3.114754,1.000000),(1,1401130800,8,566,0.005724,202.000000),(1,1353697200,8,488,0.241349,6.000000),(1,1389812400,3,466,0.019876,1.000000),(1,1369767600,8,491,0.054169,12.000000),(1,1413399600,8,483,1.093017,4.000000),(1,1519758000,8,435,2.611146,0.820000),(1,1521658800,8,866,0.500100,10.000000),(1,1486666800,8,621,2.059124,13.650000),(1,1485543600,8,621,2.059124,6.600000),(1,1485457200,8,621,2.059124,7.160000),(1,1485284400,8,621,2.059124,19.760000),(1,1393009200,8,770,0.055458,24.000000),(1,1522436400,8,442,4.946168,30.690000),(1,1522436400,8,442,4.946168,0.640000),(1,1412881200,8,483,1.093017,11.500000),(1,1519758000,8,435,2.611146,7.410000),(1,1485198000,8,621,2.059124,21.760000),(1,1521658800,8,866,0.500100,10.000000),(1,1448218800,8,703,0.006618,70.000000),(1,1616007600,8,686,1.217081,2.900000),(1,1552676400,8,716,0.118573,12.000000),(1,1552503600,8,716,0.118573,68.800000),(1,1552417200,8,716,0.118573,51.800000),(1,1548010800,8,606,0.360000,24.000000),(1,1547838000,8,606,0.360000,19.000000),(1,1634497200,8,739,6.421672,10.550000),(1,1634497200,8,739,6.421672,9.600000),(1,1634324400,8,739,6.421672,6.400000),(1,1634238000,8,739,6.421672,3.600000),(1,1515956400,8,772,130.000000,1.330000),(1,1521486000,8,866,0.500100,5.000000),(1,1515956400,8,772,130.000000,0.050000),(1,1521399600,8,866,0.500100,16.000000),(1,1673204400,8,484,4.071432,0.040000),(1,1673204400,8,484,4.071432,0.240000),(1,1673031600,8,484,4.071432,3.700000),(1,1673031600,8,484,4.071432,0.600000),(1,1616007600,8,686,1.217081,5.720000),(1,1421434800,8,697,1.900000,5.000000),(1,1615921200,8,686,1.217081,4.060000),(1,1615921200,8,686,1.217081,10.000000),(1,1397242800,8,836,5.702781,0.500000),(1,1498762800,8,570,12.374306,0.420000),(1,1683486000,8,669,2.982997,0.550000),(1,1658430000,8,670,4.640998,0.880000),(1,1523473200,8,553,3.493869,4.200000),(1,1523300400,8,553,3.506410,35.800000),(1,1523300400,8,553,3.506410,16.000000),(1,1658430000,8,670,4.640998,20.400000),(1,1658430000,8,670,4.640998,1.800000),(1,1683486000,8,669,2.982997,4.800000),(1,1683486000,8,669,2.982997,0.700000),(1,1555441200,8,1001,14.252653,0.400000),(1,1498762800,8,570,12.374306,0.420000),(1,1501786800,8,871,14.154766,8.000000),(1,1500577200,8,871,14.154766,4.000000),(1,1372964400,8,838,1.043215,24.000000),(1,1372705200,8,838,1.043215,14.000000),(1,1393009200,8,770,0.055458,180.000000),(1,1521399600,8,866,0.500100,4.000000),(1,1500404400,8,871,14.154766,1.000000),(1,1372705200,8,838,1.043215,6.000000),(1,1615834800,8,686,1.217081,6.600000),(1,1615834800,8,686,1.217081,2.320000),(1,1615834800,8,686,1.217081,10.000000),(1,1615834800,8,686,1.217081,0.980000),(1,1615834800,8,686,1.217081,2.200000),(1,1359140400,8,470,1.760385,1.000000),(1,1500404400,8,871,14.154766,3.000000),(1,1500404400,8,871,14.154766,4.000000),(1,1526065200,8,469,1.669351,40.000000),(1,1401130800,8,566,0.005724,66.000000),(1,1401130800,8,566,0.005724,792.000000),(1,1400871600,8,566,0.005724,788.000000),(1,1400871600,8,566,0.005724,394.000000),(1,1400612400,8,566,0.005724,792.000000),(1,1400612400,8,566,0.005724,66.000000),(1,1400439600,8,566,0.005724,288.000000),(1,1400439600,8,566,0.005724,315.000000),(1,1400439600,8,566,0.005724,408.000000),(1,1400266800,8,566,0.005724,800.000000),(1,1400180400,8,566,0.005724,353.000000),(1,1370199600,8,471,0.186621,8.000000),(1,1369854000,8,471,0.186621,32.000000),(1,1443553200,8,441,0.017372,6.000000),(1,1440442800,8,441,0.017372,48.000000),(1,1409425200,8,967,43.046358,2.000000),(1,1353697200,8,644,1.442936,12.000000),(1,1370286000,8,486,0.028475,64.000000),(1,1370286000,8,486,0.028475,128.000000),(1,1372705200,8,838,1.043215,10.000000),(1,1372446000,8,838,1.043215,26.000000),(1,1371668400,8,838,1.043215,12.000000),(1,1389553200,8,466,0.019876,22.000000),(1,1389207600,8,466,0.019876,248.000000),(1,1388257200,8,466,0.019876,36.000000),(1,1388170800,8,466,0.019876,36.000000),(1,1371236400,8,485,0.479563,88.000000),(1,1370890800,8,485,0.479563,48.000000),(1,1369335600,8,491,0.054169,72.000000),(1,1369249200,8,491,0.054169,6.000000),(1,1368990000,8,491,0.054169,165.000000),(1,1523041200,8,553,3.506410,4.260000),(1,1658430000,8,670,4.640998,1.400000),(1,1683313200,8,669,2.982997,3.720000),(1,1498676400,8,570,12.374306,0.280000),(1,1397156400,8,836,5.702781,0.190000),(1,1435604400,8,451,283.234902,1.740000),(1,1435604400,8,451,283.234902,1.719000),(1,1435604400,8,451,283.234902,1.600000),(1,1434308400,8,451,322.376657,0.060000),(1,1433012400,8,451,322.376657,0.573000),(1,1432926000,8,451,322.376657,0.600000),(1,1432926000,8,451,322.376657,0.990000),(1,1358881200,8,834,0.072494,7.500000),(1,1432926000,8,451,322.376657,1.200000),(1,1427742000,8,849,0.809748,40.000000),(1,1524078000,8,469,1.669351,4.000000),(1,1524078000,8,469,1.669351,4.000000),(1,1399921200,8,566,0.005724,119.000000),(1,1399834800,8,566,0.005724,240.000000),(1,1412794800,8,483,1.093017,25.500000),(1,1522436400,8,442,4.946168,116.790000),(1,1519758000,8,435,2.611146,4.110000),(1,1392577200,8,770,0.055458,60.000000),(1,1521140400,8,866,0.500100,24.000000),(1,1392577200,8,770,0.055458,24.000000),(1,1520881200,8,866,0.500100,50.000000),(1,1392058800,8,770,0.055458,60.000000),(1,1520881200,8,866,0.500100,4.000000),(1,1392058800,8,770,0.055458,24.000000),(1,1520881200,8,866,0.500100,15.000000),(1,1391022000,8,770,0.055458,120.000000),(1,1399834800,8,566,0.005724,134.000000),(1,1399662000,8,566,0.005724,76.000000),(1,1519758000,8,435,2.611146,5.500000),(1,1411758000,8,483,1.091106,16.000000),(1,1520794800,8,866,0.500100,24.000000),(1,1615748400,8,686,1.217081,14.300000),(1,1396897200,8,836,5.702781,0.190000),(1,1396465200,8,836,5.702781,0.300000),(1,1396378800,8,836,5.702781,1.500000),(1,1396206000,8,836,5.702781,0.900000),(1,1498676400,8,570,12.374306,0.770000),(1,1498676400,8,570,12.374306,2.820000),(1,1498503600,8,570,12.374306,0.360000),(1,1498244400,8,570,12.374306,4.560000),(1,1498244400,8,570,12.374306,0.360000),(1,1498158000,8,570,12.374306,0.300000),(1,1498158000,8,570,12.374306,0.720000),(1,1497985200,8,570,12.374306,0.360000),(1,1497985200,8,570,12.374306,0.120000),(1,1497812400,8,570,12.374306,0.090000),(1,1497466800,8,570,12.374306,0.210000),(1,1497380400,8,570,12.374306,2.460000),(1,1497380400,8,570,12.374306,0.420000),(1,1497034800,8,570,12.374306,1.250000),(1,1496948400,8,570,12.374306,0.060000),(1,1496948400,8,570,12.374306,0.040000),(1,1496948400,8,570,12.374306,0.280000),(1,1496862000,8,570,12.374306,0.300000),(1,1683313200,8,669,2.982997,1.240000),(1,1683226800,8,669,2.982997,9.100000),(1,1683226800,8,669,2.982997,1.100000),(1,1683140400,8,669,2.982997,20.000000),(1,1683140400,8,669,2.982997,16.800000),(1,1683140400,8,669,2.982997,3.200000),(1,1683140400,8,669,2.982997,5.600000),(1,1683140400,8,669,2.982997,0.400000),(1,1682708400,8,669,2.982997,6.600000),(1,1682708400,8,669,2.982997,18.400000),(1,1682708400,8,669,2.982997,0.700000),(1,1682708400,8,669,2.982997,4.370000),(1,1682622000,8,669,2.982997,2.000000),(1,1682622000,8,669,2.982997,4.370000),(1,1682622000,8,669,2.982997,2.320000),(1,1682535600,8,669,2.982997,3.200000),(1,1682535600,8,669,2.982997,45.600000),(1,1682276400,8,669,2.982997,3.300000),(1,1658430000,8,670,4.640998,7.570000),(1,1658343600,8,670,4.640998,1.200000),(1,1658343600,8,670,4.640998,6.500000),(1,1658343600,8,670,4.640998,6.000000),(1,1658170800,8,670,4.640998,15.140000),(1,1658170800,8,670,4.640998,6.000000),(1,1658084400,8,670,4.640998,7.000000),(1,1657911600,8,670,4.640998,7.570000),(1,1657911600,8,670,4.640998,11.400000),(1,1657825200,8,670,4.640998,15.140000),(1,1657825200,8,670,4.640998,6.000000),(1,1657738800,8,670,4.640998,2.200000),(1,1657738800,8,670,4.640998,2.200000),(1,1657738800,8,670,4.640998,6.000000),(1,1657652400,8,670,4.640998,7.000000),(1,1657652400,8,670,4.640998,4.500000),(1,1657566000,8,670,4.640998,4.900000),(1,1657479600,8,670,4.676480,5.700000),(1,1522954800,8,553,3.506410,15.900000),(1,1522868400,8,553,3.506410,3.900000),(1,1522782000,8,553,3.506410,0.400000),(1,1522782000,8,553,3.506410,3.900000),(1,1522782000,8,553,3.506410,4.200000),(1,1522436400,8,553,3.506144,0.450000),(1,1522436400,8,553,3.506144,10.800000),(1,1522436400,8,553,3.506144,9.000000),(1,1522436400,8,553,3.506144,0.900000),(1,1522436400,8,553,3.506144,4.800000),(1,1522436400,8,553,3.506144,0.800000),(1,1522436400,8,553,3.506144,7.500000),(1,1522436400,8,553,3.506144,0.500000),(1,1522263600,8,553,3.506144,10.800000),(1,1522090800,8,553,3.506144,0.240000),(1,1522090800,8,553,3.506144,3.600000),(1,1522090800,8,553,3.506144,4.800000),(1,1522004400,8,553,3.499391,1.420000),(1,1432926000,8,451,322.376657,2.000000),(1,1432926000,8,451,322.376657,0.450000),(1,1432839600,8,451,322.376657,0.015444),(1,1390158000,8,770,0.055458,120.000000),(1,1522609200,8,469,1.669351,40.000000),(1,1522090800,8,469,1.669351,4.000000),(1,1427050800,8,849,0.809748,60.000000),(1,1427050800,8,849,0.809748,30.500000),(1,1427050800,8,849,0.809748,24.000000),(1,1427050800,8,849,0.809748,160.000000),(1,1432753200,8,451,322.376657,2.790000),(1,1682794800,8,428,2.139455,30.000000),(1,1354561200,8,659,0.274816,1.785000),(1,1520622000,8,866,0.500100,10.000000),(1,1520622000,8,866,0.500100,10.000000),(1,1484766000,8,621,2.059124,2.670000),(1,1552417200,8,716,0.118573,8.600000),(1,1399575600,8,566,0.005724,792.000000),(1,1399489200,8,566,0.005724,230.000000),(1,1399489200,8,566,0.005724,254.000000),(1,1399402800,8,566,0.005724,60.000000),(1,1398884400,8,566,0.005724,8.000000),(1,1398884400,8,566,0.005724,4.000000),(1,1398884400,3,566,0.005724,60.000000),(1,1449255600,8,826,6.550000,10.000000),(1,1424718000,8,849,0.809748,200.000000),(1,1401476400,8,823,12.840000,5.000000),(1,1552330800,8,716,0.118573,37.000000),(1,1520622000,8,866,0.500100,30.000000),(1,1385751600,8,770,0.055458,120.000000),(1,1520535600,8,866,0.500100,10.000000),(1,1484679600,8,621,2.059124,65.650000),(1,1484506800,8,621,2.059124,7.160000),(1,1484247600,8,621,2.059124,5.200000),(1,1484247600,8,621,2.059124,7.250000),(1,1484247600,8,621,2.059124,7.250000),(1,1484247600,8,621,2.059124,5.200000),(1,1483988400,8,621,2.181160,4.600000),(1,1615575600,8,686,1.217081,6.700000),(1,1544122800,8,843,4.838377,8.000000),(1,1387479600,8,466,0.019876,6.000000),(1,1522090800,8,469,1.669351,40.000000),(1,1439924400,8,441,0.017372,24.000000),(1,1370458800,8,485,0.479563,16.000000),(1,1398798000,8,566,0.005724,64.000000),(1,1367089200,8,890,4.642857,1.000000),(1,1615575600,8,686,1.217081,2.900000),(1,1371582000,8,838,1.043215,10.000000),(1,1387479600,8,466,0.019876,6.000000),(1,1385751600,8,770,0.055458,72.000000),(1,1396206000,8,836,5.702781,0.900000),(1,1496862000,8,570,12.374306,0.840000),(1,1682276400,8,669,2.982997,1.000000),(1,1657479600,8,670,4.676480,12.000000),(1,1522004400,8,553,3.499391,2.400000),(1,1432753200,8,451,322.376657,0.030000),(1,1431975600,8,451,329.315840,4.494320),(1,1520449200,8,866,0.500100,10.000000),(1,1384282800,3,770,0.055458,3.000000),(1,1520449200,8,866,0.500100,30.000000),(1,1383159600,8,770,0.055458,60.000000),(1,1520276400,8,866,0.500100,25.000000),(1,1382036400,8,770,0.055458,420.000000),(1,1520276400,8,866,0.500100,750.000000),(1,1381258800,8,770,0.055458,180.000000),(1,1520190000,8,866,0.500100,12.000000),(1,1552244400,8,716,0.118573,8.600000),(1,1552244400,8,716,0.118573,4.700000),(1,1552244400,8,716,0.118573,17.600000),(1,1552244400,8,716,0.118573,16.280000),(1,1552244400,8,716,0.118573,9.200000),(1,1552244400,8,716,0.118573,9.200000),(1,1552071600,8,716,0.118573,24.000000),(1,1552071600,8,716,0.118573,15.200000),(1,1552071600,8,716,0.118573,44.400000),(1,1552071600,8,716,0.118573,3.800000),(1,1551985200,8,716,0.118573,51.600000),(1,1419274800,8,697,0.993377,4.000000),(1,1411326000,8,697,0.993377,5.000000),(1,1615575600,8,686,1.217081,2.860000),(1,1615402800,8,686,1.217081,4.520000),(1,1410807600,8,697,0.993377,40.000000),(1,1615402800,8,686,1.217081,0.500000),(1,1410807600,8,697,0.993377,10.000000),(1,1615402800,8,686,1.217081,7.700000),(1,1615402800,8,686,1.217081,3.480000),(1,1397156400,8,697,0.431655,7.000000),(1,1615402800,8,686,1.217081,1.100000),(1,1382295600,8,697,0.431655,4.000000),(1,1615402800,8,686,1.217081,3.400000),(1,1547838000,8,606,0.360000,16.500000),(1,1547751600,8,606,0.360000,2.000000),(1,1547751600,8,606,0.360000,10.000000),(1,1547665200,8,606,0.360000,2.000000),(1,1547665200,8,606,0.360000,13.000000),(1,1547665200,8,606,0.360000,18.600000),(1,1547665200,8,606,0.360000,12.000000),(1,1547492400,8,606,0.360000,2.000000),(1,1547060400,8,606,0.360000,42.600000),(1,1546887600,8,606,0.360000,2.000000),(1,1546887600,8,606,0.360000,42.600000),(1,1411930800,8,598,0.351038,1.500000),(1,1487876400,8,845,2.168868,1.000000),(1,1380913200,8,493,0.032169,480.000000),(1,1358794800,8,470,1.760385,1.000000),(1,1387479600,8,466,0.019876,7.000000),(1,1387220400,8,466,0.019876,4.000000),(1,1387220400,8,466,0.019876,4.000000),(1,1387134000,8,466,0.019876,72.000000),(1,1387134000,8,466,0.019876,36.000000),(1,1567537200,8,806,0.341623,2.250000),(1,1567191600,8,806,0.341623,6.400000),(1,1566846000,8,806,0.341623,8.000000),(1,1566846000,8,806,0.341623,2.250000),(1,1566759600,8,806,0.341623,6.400000),(1,1566673200,8,806,0.341623,6.400000),(1,1577214000,8,730,0.640176,6.140000),(1,1576868400,8,730,0.640176,54.400000),(1,1576782000,8,730,0.640176,27.200000),(1,1576609200,8,730,0.640176,27.200000),(1,1576263600,8,730,0.640681,27.200000),(1,1576090800,8,730,0.640681,27.200000),(1,1560279600,8,599,1.944802,10.000000),(1,1559588400,8,599,1.944802,3.000000),(1,1559588400,8,599,1.944802,2.500000),(1,1559502000,8,599,1.932594,2.650000),(1,1559156400,8,599,1.917820,4.100000),(1,1558983600,8,599,1.917820,2.650000),(1,1529607600,8,579,0.027863,6.000000),(1,1529521200,8,579,0.027863,2.000000),(1,1528916400,8,579,0.027863,6.000000),(1,1528916400,8,579,0.027863,4.000000),(1,1528484400,8,579,0.027863,11.000000),(1,1528398000,8,579,0.027863,6.000000),(1,1520017200,8,866,0.500100,30.000000),(1,1381258800,8,770,0.055458,240.000000),(1,1551985200,8,716,0.118573,33.600000),(1,1529521200,8,578,0.094697,1.000000),(1,1528916400,8,578,0.094697,3.000000),(1,1528916400,8,578,0.094697,4.000000),(1,1528484400,8,578,0.094697,7.000000),(1,1528398000,8,578,0.094697,4.000000),(1,1528398000,8,578,0.094697,3.000000),(1,1439406000,8,441,0.017372,28.000000),(1,1562871600,8,515,1.047794,6.130000),(1,1439319600,8,441,0.017372,22.000000),(1,1562785200,8,515,1.047794,6.130000),(1,1439233200,8,441,0.017372,80.000000),(1,1562698800,8,515,1.047794,6.130000),(1,1672858800,8,484,4.071432,1.500000),(1,1672858800,8,484,4.071432,1.300000),(1,1672772400,8,484,4.071432,3.700000),(1,1672340400,8,484,4.071432,1.500000),(1,1672254000,8,484,4.071432,0.020000),(1,1672254000,8,484,4.071432,3.700000),(1,1672254000,8,484,4.071432,1.200000),(1,1672167600,8,484,4.071432,1.300000),(1,1672167600,8,484,4.071432,0.240000),(1,1672167600,8,484,4.071432,0.400000),(1,1672167600,8,484,4.071432,1.500000),(1,1672081200,8,484,4.071432,7.400000),(1,1672081200,8,484,4.071432,0.240000),(1,1671994800,8,484,4.071432,0.400000),(1,1634238000,8,739,6.421672,9.600000),(1,1634151600,8,739,6.421672,10.550000),(1,1634151600,8,739,6.421672,6.600000),(1,1634151600,8,739,6.421672,10.400000),(1,1634151600,8,739,6.421672,8.460000),(1,1634065200,8,739,6.372183,7.200000),(1,1633978800,8,739,6.372183,28.550000),(1,1633892400,8,739,6.372183,9.000000),(1,1633892400,8,739,6.372183,9.600000),(1,1633719600,8,739,6.372183,28.550000),(1,1633719600,8,739,6.372183,3.000000),(1,1633633200,8,739,6.373751,9.600000),(1,1633546800,8,739,6.373751,9.600000),(1,1633546800,8,739,6.373751,28.550000),(1,1515956400,8,772,130.000000,0.400000),(1,1520017200,8,866,0.500100,60.000000),(1,1515956400,8,772,130.000000,0.070000),(1,1519930800,8,866,0.500100,100.000000),(1,1515697200,8,772,130.000000,1.080000),(1,1519758000,8,866,0.500100,40.000000),(1,1519758000,8,866,0.500100,10.000000),(1,1515697200,8,772,130.000000,0.980000),(1,1519758000,8,866,0.500100,5.000000),(1,1515610800,8,772,130.000000,2.660000),(1,1519758000,8,866,0.500100,10.000000),(1,1515610800,8,772,130.000000,0.180000),(1,1519758000,8,866,0.500100,10.000000),(1,1519758000,8,866,0.500100,300.000000),(1,1447700400,8,703,0.006618,120.000000),(1,1519758000,8,435,2.611146,23.000000),(1,1496775600,8,570,12.374306,2.400000),(1,1496516400,8,570,12.374306,0.030000),(1,1496516400,8,570,12.374306,0.030000),(1,1496343600,8,570,12.374306,0.250000),(1,1577473200,8,976,10.347414,1.000000),(1,1577300400,8,976,10.347414,2.000000),(1,1681930800,8,669,2.982997,8.740000),(1,1681930800,8,669,2.982997,1.650000),(1,1681844400,8,669,2.982997,1.650000),(1,1681844400,8,669,2.982997,25.600000),(1,1681844400,8,669,2.982997,16.800000),(1,1681671600,8,669,2.982997,1.500000),(1,1657220400,8,670,4.676480,1.500000),(1,1657220400,8,670,4.676480,1.210000),(1,1657220400,8,670,4.676480,1.300000),(1,1657134000,8,670,4.676480,7.570000),(1,1657134000,8,670,4.676480,16.000000),(1,1657047600,8,670,4.676480,2.200000),(1,1522004400,8,553,3.499391,1.600000),(1,1522004400,8,553,3.499391,5.400000),(1,1521745200,8,553,3.499391,4.200000),(1,1521745200,8,553,3.499391,10.600000),(1,1521658800,8,553,3.499391,8.400000),(1,1521658800,8,553,3.499391,0.750000),(1,1522350000,8,442,4.946168,33.800000),(1,1430334000,8,451,307.970482,0.418914),(1,1615316400,8,686,1.217081,6.600000),(1,1522350000,8,442,4.946168,11.180000),(1,1615230000,8,686,1.217081,10.000000),(1,1519758000,8,435,2.611146,3.720000),(1,1483038000,8,621,8.070297,37.980000),(1,1358622000,8,834,0.072494,18.150000),(1,1383678000,8,797,0.919118,6.700000),(1,1380999600,8,797,0.919118,40.000000),(1,1357066800,8,572,2.026785,5.861100),(1,1357066800,8,572,2.026785,2.454900),(1,1657047600,8,670,4.676480,1.210000),(1,1657047600,8,670,4.676480,1.300000),(1,1354561200,8,659,0.274816,7.810000),(1,1358449200,8,834,0.072494,77.500000),(1,1358449200,8,834,0.072494,90.520000),(1,1358362800,8,834,0.072494,9.800000),(1,1358190000,8,834,0.072494,9.800000),(1,1357930800,8,834,0.072961,486.000000),(1,1354561200,8,659,0.274816,0.600000),(1,1354042800,8,659,0.274816,0.459800),(1,1354042800,8,659,0.274816,54.348000),(1,1375297200,8,797,0.539568,80.000000),(1,1374346800,8,797,1.102941,284.000000),(1,1374260400,8,797,1.102941,110.000000),(1,1373914800,8,797,1.102941,456.000000),(1,1372618800,8,797,0.257353,19.000000),(1,1372273200,8,797,0.257353,264.000000),(1,1368212400,8,797,0.301887,97.440000),(1,1357066800,8,572,2.026785,2.507400),(1,1357066800,8,572,2.026785,7.039200),(1,1356375600,8,572,2.026785,31.650000),(1,1657047600,8,670,4.676480,1.500000),(1,1657047600,8,670,4.676480,1.750000),(1,1656961200,8,670,4.676480,3.200000),(1,1656874800,8,670,4.676480,10.000000),(1,1656874800,8,670,4.676480,1.200000),(1,1656874800,8,670,4.676480,1.300000),(1,1656874800,8,670,4.676480,0.700000),(1,1424113200,8,849,0.809748,31.200000),(1,1400266800,8,823,12.840000,5.000000),(1,1615230000,8,686,1.217081,6.600000),(1,1430334000,8,451,307.970482,0.700000),(1,1519758000,8,866,0.500100,100.000000),(1,1398798000,8,566,0.005724,800.000000),(1,1398798000,8,566,0.005724,40.000000),(1,1381258800,8,770,0.055458,60.000000),(1,1519585200,8,866,0.500100,15.000000),(1,1380740400,8,770,0.055458,180.000000),(1,1519585200,8,866,0.500100,10.000000),(1,1430334000,8,451,307.970482,4.950000),(1,1430247600,8,451,307.970482,0.220122),(1,1521658800,8,553,3.499391,8.950000),(1,1656788400,8,670,8.193177,1.210000),(1,1681412400,8,669,3.660175,22.400000),(1,1496257200,8,570,12.374306,0.000000),(1,1380654000,8,770,0.055458,120.000000),(1,1522350000,8,442,4.946168,2.840000),(1,1615143600,8,686,1.217081,3.400000),(1,1482433200,8,621,1.458981,24.050000),(1,1515524400,8,772,130.000000,0.420000),(1,1519585200,8,866,0.500100,15.000000),(1,1515438000,8,772,130.000000,0.420000),(1,1519585200,8,866,0.500100,50.000000),(1,1515351600,8,772,130.000000,0.040000),(1,1671994800,8,484,4.071432,1.500000),(1,1671822000,8,484,4.071432,1.500000),(1,1671822000,8,484,4.071432,0.120000),(1,1671822000,8,484,4.071432,1.300000),(1,1671735600,8,484,4.071432,1.500000),(1,1519585200,8,866,0.500100,20.000000),(1,1519412400,8,866,0.500100,100.000000),(1,1633546800,8,739,6.373751,15.000000),(1,1633460400,8,739,6.373751,1.050000),(1,1633460400,8,739,6.373751,6.000000),(1,1633374000,8,739,6.373751,12.800000),(1,1633287600,8,739,6.373751,28.550000),(1,1575918000,8,730,0.640681,27.200000),(1,1566500400,8,806,0.341623,6.400000),(1,1411585200,8,598,0.351038,6.000000),(1,1528138800,8,578,0.094697,2.800000),(1,1438887600,8,441,0.017372,12.000000),(1,1486753200,8,845,2.168868,1.000000),(1,1558897200,8,599,1.917820,2.200000),(1,1528398000,8,579,0.027863,4.000000),(1,1380567600,8,493,0.032169,80.000000),(1,1387134000,8,466,0.019876,216.000000),(1,1615143600,8,686,1.217081,4.520000),(1,1446663600,8,703,0.006618,10.000000),(1,1546887600,8,606,0.360000,18.000000),(1,1546628400,8,606,0.360000,24.000000),(1,1546110000,8,606,0.360000,8.000000),(1,1377716400,8,697,0.431655,12.000000),(1,1615143600,8,686,1.217081,1.740000),(1,1375038000,8,697,0.431655,32.000000),(1,1551898800,8,716,0.118573,33.600000),(1,1551898800,8,716,0.118573,51.600000),(1,1551812400,8,716,0.118573,51.600000),(1,1481914800,8,621,1.458981,7.700000),(1,1519412400,8,866,0.500100,28.000000),(1,1429815600,8,451,307.970482,0.241920),(1,1671735600,8,484,4.071432,2.100000),(1,1615143600,8,686,1.217081,7.700000),(1,1446663600,8,703,0.006618,130.000000),(1,1575572400,8,730,0.640681,54.400000),(1,1575399600,8,730,0.640681,27.200000),(1,1575054000,8,730,0.640681,27.200000),(1,1574967600,8,730,0.640681,24.000000),(1,1574881200,8,730,0.640681,15.600000),(1,1551726000,8,716,0.118573,18.000000),(1,1551639600,8,716,0.118573,34.400000),(1,1551639600,8,716,0.118573,46.800000),(1,1551639600,8,716,0.118573,13.900000),(1,1551639600,8,716,0.118573,9.200000),(1,1551466800,8,716,0.118573,51.600000),(1,1551380400,8,716,0.118573,51.600000),(1,1614970800,8,686,1.217081,7.150000),(1,1614884400,8,686,1.217081,6.820000),(1,1374433200,8,697,0.477941,48.000000),(1,1614884400,8,686,1.217081,10.000000),(1,1374433200,8,697,0.477941,64.000000),(1,1614884400,8,686,1.217081,5.270000),(1,1374346800,8,697,0.477941,128.000000),(1,1614884400,8,686,1.217081,5.800000),(1,1373828400,3,697,0.477941,8.000000),(1,1564945200,8,806,0.341623,6.400000),(1,1564858800,8,806,0.341623,6.400000),(1,1564686000,8,806,0.341623,6.400000),(1,1564426800,8,806,0.341623,2.000000),(1,1564426800,8,806,0.341623,3.000000),(1,1632942000,8,739,6.374406,9.500000),(1,1632942000,8,739,6.374406,9.500000),(1,1632942000,8,739,6.374406,10.800000),(1,1632942000,8,739,6.374406,3.900000),(1,1632855600,8,739,6.374406,9.600000),(1,1632855600,8,739,6.374406,13.200000),(1,1632855600,8,739,6.374406,10.550000),(1,1632769200,8,739,6.374406,1.800000),(1,1632769200,8,739,6.374406,6.400000),(1,1411326000,8,598,0.351038,1.500000),(1,1410202800,8,598,0.351038,4.000000),(1,1409425200,8,598,0.351038,1.800000),(1,1671735600,8,484,4.071432,0.560000),(1,1671562800,8,484,4.071432,3.700000),(1,1671562800,8,484,4.071432,0.600000),(1,1671476400,8,484,4.071432,1.500000),(1,1671217200,8,484,4.071432,0.600000),(1,1671217200,8,484,4.071432,0.900000),(1,1671217200,8,484,4.071432,1.500000),(1,1671044400,8,484,4.071432,0.600000),(1,1671044400,8,484,4.071432,2.000000),(1,1528138800,8,578,0.094697,7.000000),(1,1527706800,8,578,0.094697,7.000000),(1,1527534000,8,578,0.094697,12.000000),(1,1527102000,8,578,0.094697,12.000000),(1,1526842800,8,578,0.196111,12.000000),(1,1562526000,8,515,1.047794,6.130000),(1,1438628400,8,441,0.017372,156.000000),(1,1562526000,8,515,1.047794,2.780000),(1,1438628400,8,441,0.017372,32.000000),(1,1562526000,8,515,1.047794,2.370000),(1,1486494000,8,845,2.168868,1.000000),(1,1484161200,8,845,2.168868,1.000000),(1,1483902000,8,845,2.168868,1.000000),(1,1558638000,8,599,1.917820,1.250000),(1,1558638000,8,599,1.917820,1.500000),(1,1558551600,8,599,1.917820,1.500000),(1,1558551600,8,599,1.917820,1.250000),(1,1558465200,8,599,1.917820,3.000000),(1,1528138800,8,579,0.027863,11.000000),(1,1528138800,8,579,0.027863,4.000000),(1,1527706800,8,579,0.027863,11.000000),(1,1527534000,8,579,0.027863,6.000000),(1,1527102000,8,579,0.027863,6.000000),(1,1546110000,8,606,0.360000,22.000000),(1,1546110000,8,606,0.360000,2.000000),(1,1546110000,8,606,0.360000,46.100000),(1,1546023600,8,606,0.360000,24.000000),(1,1545937200,8,606,0.360000,46.100000),(1,1545850800,8,606,0.360000,6.000000),(1,1545764400,8,606,0.360000,12.000000),(1,1515351600,8,772,130.000000,0.070000),(1,1519326000,8,866,0.500100,24.000000),(1,1515351600,8,772,130.000000,0.360000),(1,1519326000,8,866,0.500100,20.000000),(1,1515351600,8,772,130.000000,0.080000),(1,1519326000,8,866,0.500100,20.000000),(1,1515006000,8,772,130.000000,0.380000),(1,1519066800,8,866,0.500100,50.000000),(1,1515006000,8,772,130.000000,0.460000),(1,1380049200,8,493,0.037739,160.000000),(1,1379962800,8,493,0.037739,192.000000),(1,1379444400,8,493,0.037739,80.000000),(1,1409425200,8,598,0.351038,4.500000),(1,1408561200,8,598,0.351038,1.900000),(1,1408561200,8,598,0.351038,1.400000),(1,1526842800,8,579,0.042362,6.000000),(1,1526497200,8,579,0.042362,6.000000),(1,1519066800,8,866,0.500100,60.000000),(1,1380654000,8,770,0.055458,48.000000),(1,1518721200,8,866,0.500100,24.000000),(1,1380481200,8,770,0.055458,240.000000),(1,1518721200,8,866,0.500100,24.000000),(1,1379703600,8,770,0.055458,60.000000),(1,1518634800,8,866,0.500000,24.000000),(1,1379703600,8,770,0.055458,24.000000),(1,1518462000,8,866,0.500000,14.000000),(1,1379703600,8,770,0.055458,144.000000),(1,1518375600,8,866,0.500000,20.000000),(1,1481742000,8,621,1.458981,21.300000),(1,1481742000,8,621,1.458981,1.480000),(1,1519758000,8,435,2.611146,81.000000),(1,1359313200,8,643,9.743691,6.228000),(1,1410375600,8,483,1.094077,5.000000),(1,1410375600,8,483,1.094077,9.600000),(1,1520794800,8,442,4.883315,37.650000),(1,1520794800,8,442,4.883315,29.700000),(1,1520190000,8,442,4.883315,23.520000),(1,1520190000,8,442,4.883315,2.970000),(1,1574794800,8,730,0.640681,27.200000),(1,1574449200,8,730,0.640681,11.800000),(1,1438628400,8,441,0.017372,48.000000),(1,1562266800,8,515,1.047794,0.720000),(1,1526497200,8,578,0.196111,12.000000),(1,1526324400,8,578,0.196111,12.000000),(1,1564340400,8,806,0.341623,6.400000),(1,1564167600,8,806,0.341623,8.000000),(1,1545764400,8,606,0.360000,14.000000),(1,1545678000,8,606,0.360000,2.000000),(1,1545678000,8,606,0.360000,10.000000),(1,1526324400,8,579,0.042362,6.000000),(1,1525978800,8,579,0.042362,15.000000),(1,1558465200,8,599,1.917820,2.500000),(1,1558378800,8,599,1.917820,2.650000),(1,1525719600,8,579,0.042362,15.000000),(1,1525460400,8,579,0.042362,6.000000),(1,1632769200,8,739,6.374406,3.000000),(1,1632682800,8,739,6.374406,11.200000),(1,1632682800,8,739,6.374406,1.800000),(1,1632682800,8,739,6.374406,1.600000),(1,1518375600,8,866,0.500000,100.000000),(1,1518202800,8,866,0.500000,5.000000),(1,1514574000,8,772,130.000000,0.780000),(1,1518202800,8,866,0.500000,24.000000),(1,1671044400,8,484,4.071432,0.880000),(1,1671044400,8,484,4.071432,3.700000),(1,1670958000,8,484,4.071432,3.700000),(1,1670871600,8,484,4.071432,1.300000),(1,1614798000,8,686,1.015497,8.500000),(1,1614711600,8,686,1.015497,6.600000),(1,1369767600,8,697,2.527076,32.000000),(1,1614711600,8,686,1.015497,3.400000),(1,1551294000,8,716,0.124777,9.200000),(1,1551294000,8,716,0.124777,51.600000),(1,1551294000,8,716,0.124777,67.200000),(1,1551294000,8,716,0.124777,13.900000),(1,1379703600,8,770,0.055458,180.000000),(1,1396206000,8,836,5.702781,0.190000),(1,1396206000,8,836,5.702781,0.050000),(1,1396033200,8,836,5.702781,7.500000),(1,1496257200,8,570,12.374306,0.020000),(1,1496170800,8,570,12.374306,0.630000),(1,1496170800,8,570,12.374306,1.440000),(1,1496170800,8,570,12.374306,0.400000),(1,1681412400,8,669,3.660175,1.600000),(1,1681326000,8,669,3.660175,1.000000),(1,1681326000,8,669,3.660175,3.300000),(1,1656788400,8,670,8.193177,1.500000),(1,1656788400,8,670,8.193177,1.300000),(1,1656702000,8,670,8.193177,16.000000),(1,1521658800,8,553,3.499391,3.000000),(1,1521658800,8,553,3.499391,3.200000),(1,1521658800,8,553,3.499391,0.450000),(1,1519758000,8,442,4.883315,6.840000),(1,1519758000,8,442,4.883315,11.920000),(1,1614711600,8,686,1.015497,4.520000),(1,1614538800,8,686,1.015497,4.350000),(1,1410375600,8,483,1.094077,11.000000),(1,1519758000,8,435,2.611146,8.900000),(1,1519758000,8,435,2.611146,1.420000),(1,1519758000,8,435,2.611146,0.560000),(1,1359140400,8,643,9.743691,13.701600),(1,1358967600,8,643,9.743691,5.280000),(1,1670871600,8,484,4.071432,0.550000),(1,1670785200,8,484,4.071432,1.500000),(1,1429815600,8,451,307.970482,0.200000),(1,1429815600,8,451,307.970482,1.100000),(1,1429815600,8,451,307.970482,0.060000),(1,1427655600,8,451,307.970482,0.295500),(1,1427655600,8,451,307.970482,0.030000),(1,1427655600,8,451,307.970482,0.030000),(1,1427482800,8,451,307.970482,6.500000),(1,1427482800,8,451,307.970482,6.500000),(1,1518116400,8,866,0.500000,15.000000),(1,1379444400,8,770,0.055458,180.000000),(1,1518116400,8,866,0.500000,300.000000),(1,1519930800,8,469,2.691085,40.000000),(1,1398625200,8,566,0.005724,380.000000),(1,1427482800,8,451,307.970482,0.200880),(1,1409252400,8,483,1.090443,5.300000),(1,1519758000,8,442,4.883315,0.740000),(1,1481655600,8,621,1.458981,49.400000),(1,1370372400,8,485,0.479563,28.000000),(1,1438628400,8,441,0.017372,48.000000),(1,1371582000,8,838,1.043215,54.000000),(1,1368558000,8,491,0.054169,8.000000),(1,1488913200,8,1016,4.615385,2.000000),(1,1614366000,8,686,1.015497,8.800000),(1,1521486000,8,553,3.499391,12.000000),(1,1656702000,8,670,8.193177,7.570000),(1,1681326000,8,669,3.660175,1.160000),(1,1555095600,8,1001,14.252653,2.000000),(1,1481223600,8,621,2.078490,2.600000),(1,1481223600,8,621,2.078490,7.250000),(1,1481223600,8,621,2.078490,5.200000),(1,1480705200,8,621,2.078490,9.670000),(1,1480273200,8,621,2.078490,113.300000),(1,1480014000,8,621,2.078490,4.040000),(1,1479841200,8,621,2.078490,43.880000),(1,1387134000,8,466,0.019876,24.000000),(1,1398625200,8,566,0.005724,276.000000),(1,1368471600,8,491,0.054169,40.000000),(1,1370372400,8,485,0.479563,4.000000),(1,1379444400,8,770,0.055458,24.000000),(1,1353265200,8,644,1.442936,4.000000),(1,1353265200,8,644,1.442936,4.000000),(1,1371236400,8,838,1.030529,36.000000),(1,1371236400,8,838,1.030529,110.000000),(1,1370890800,8,838,1.030529,26.000000),(1,1517338800,8,469,2.691085,4.000000),(1,1386702000,8,466,0.019876,36.000000),(1,1386183600,8,466,0.019876,3.000000),(1,1398625200,8,566,0.005724,135.000000),(1,1398625200,8,566,0.005724,132.000000),(1,1398193200,8,566,0.005724,1206.000000),(1,1376593200,8,176,0.005660,24.000000),(1,1376247600,8,176,0.005660,8.000000),(1,1375642800,8,176,0.005660,8.000000),(1,1375642800,8,176,0.005660,32.000000),(1,1375383600,8,176,0.005660,16.000000),(1,1368471600,8,491,0.054169,30.000000),(1,1368298800,8,491,0.054169,24.000000),(1,1368298800,8,491,0.054169,56.000000),(1,1368212400,8,491,0.054169,56.000000),(1,1374433200,8,176,0.005660,32.000000),(1,1374433200,8,176,0.005660,32.000000),(1,1385492400,8,466,0.019876,100.000000),(1,1397847600,8,566,0.005724,76.000000),(1,1368212400,8,491,0.054169,204.000000),(1,1368126000,8,491,0.054169,56.000000),(1,1353265200,8,644,1.442936,6.000000),(1,1370458800,8,838,1.030529,12.000000),(1,1518030000,8,866,0.500000,10.000000),(1,1479409200,8,621,1.505315,36.540000),(1,1368298800,8,471,0.186621,2.000000),(1,1517338800,8,469,2.691085,20.000000),(1,1385492400,8,466,0.019876,100.000000),(1,1437937200,8,441,0.017372,48.000000),(1,1357066800,8,834,0.072961,21.650000),(1,1357066800,8,834,0.072961,38.000000),(1,1362250800,8,835,0.160000,4.500000),(1,1374260400,8,176,0.005660,304.000000),(1,1370372400,8,838,1.030529,16.000000),(1,1370286000,8,485,0.479563,28.000000),(1,1397502000,8,566,0.004905,140.000000),(1,1397502000,8,566,0.004905,540.000000),(1,1367953200,8,491,0.054169,198.000000),(1,1397415600,8,566,0.004905,48.000000),(1,1353265200,8,489,1.295797,6.300000),(1,1353265200,8,488,0.241349,12.000000),(1,1614366000,8,686,1.015497,1.100000),(1,1370286000,8,485,0.479563,56.000000),(1,1370372400,8,838,1.030529,2.000000),(1,1373569200,8,176,0.005660,16.000000),(1,1357066800,8,834,0.072961,83.690000),(1,1437418800,8,441,0.017372,52.000000),(1,1397156400,8,566,0.004774,121.000000),(1,1385319600,8,466,0.019876,132.000000),(1,1351623600,8,632,13.724185,1.000000),(1,1351623600,8,631,25.363636,1.000000),(1,1514487600,8,772,130.000000,1.330000),(1,1517857200,8,866,0.500000,40.000000),(1,1514401200,8,772,130.000000,0.080000),(1,1517857200,8,866,0.500000,40.000000),(1,1514401200,8,772,130.000000,0.360000),(1,1525978800,8,578,0.196111,9.600000),(1,1525719600,8,578,0.196111,9.600000),(1,1525460400,8,578,0.196111,12.000000),(1,1525028400,8,578,0.196111,9.600000),(1,1525028400,8,579,0.042362,15.000000),(1,1524855600,8,579,0.042362,6.000000),(1,1524423600,8,579,0.042362,15.000000),(1,1524250800,8,579,0.017619,6.000000),(1,1670785200,8,484,4.071432,1.300000),(1,1670612400,8,484,4.071432,0.040000),(1,1670526000,8,484,4.071432,3.700000),(1,1670526000,8,484,4.071432,0.120000),(1,1670439600,8,484,4.071432,7.400000),(1,1632510000,8,739,6.397585,28.550000),(1,1632337200,8,739,6.397585,12.800000),(1,1632337200,8,739,6.397585,28.550000),(1,1632250800,8,739,6.397585,28.550000),(1,1632250800,8,739,6.397585,6.000000),(1,1517857200,8,866,0.500000,30.000000),(1,1379012400,8,493,0.037739,80.000000),(1,1377630000,8,493,0.037739,640.000000),(1,1377543600,8,493,0.037739,48.000000),(1,1377543600,8,493,0.037739,22.000000),(1,1408561200,8,598,0.351038,4.000000),(1,1406746800,8,598,0.351038,1.500000),(1,1406746800,8,598,0.351038,1.500000),(1,1406746800,8,598,0.351038,1.200000),(1,1551121200,8,716,0.124777,46.800000),(1,1551121200,8,716,0.124777,88.800000),(1,1551121200,8,716,0.124777,8.140000),(1,1551034800,8,716,0.124777,86.000000),(1,1366311600,8,697,2.527076,5.000000),(1,1614279600,8,686,1.015497,6.960000),(1,1614193200,8,686,1.015497,5.900000),(1,1614193200,8,686,1.015497,0.550000),(1,1545678000,8,606,0.360000,41.000000),(1,1545678000,8,606,0.360000,2.000000),(1,1545591600,8,606,0.360000,92.200000),(1,1545418800,8,606,0.360000,18.000000),(1,1523991600,8,579,0.017619,4.000000),(1,1523991600,8,579,0.017619,11.000000),(1,1523905200,8,579,0.017619,4.000000),(1,1558292400,8,599,1.917820,2.650000),(1,1558119600,8,599,1.960396,2.650000),(1,1558033200,8,599,1.960396,2.650000),(1,1482951600,8,845,2.168868,1.000000),(1,1482346800,8,845,2.168868,1.000000),(1,1436468400,8,441,0.017372,24.000000),(1,1564081200,8,806,0.341623,8.000000),(1,1564081200,8,806,0.341623,2.250000),(1,1563822000,8,806,0.341623,8.000000),(1,1574449200,8,730,0.640681,9.200000),(1,1574276400,8,730,0.640681,11.800000),(1,1574276400,8,730,0.640681,9.200000),(1,1517857200,8,866,0.500000,10.000000),(1,1514314800,8,772,130.000000,0.380000),(1,1517857200,8,866,0.500000,20.000000),(1,1632250800,8,739,6.397585,2.400000),(1,1632250800,8,739,6.397585,1.800000),(1,1632164400,8,739,6.397352,0.560000),(1,1670353200,8,484,4.071432,0.240000),(1,1670266800,8,484,4.071432,1.300000),(1,1670266800,8,484,4.071432,0.550000),(1,1614193200,8,686,1.015497,10.000000),(1,1614106800,8,686,1.015497,10.000000),(1,1614106800,8,686,1.015497,10.150000),(1,1551034800,8,716,0.124777,18.400000),(1,1550775600,8,716,0.124777,103.200000),(1,1550775600,8,716,0.124777,9.200000),(1,1517857200,8,866,0.500000,25.000000),(1,1379012400,8,770,0.055458,180.000000),(1,1517857200,8,866,0.500000,5.000000),(1,1379012400,8,770,0.055458,48.000000),(1,1517857200,8,866,0.500000,25.000000),(1,1378234800,8,770,0.055458,48.000000),(1,1517857200,8,866,0.500000,25.000000),(1,1378234800,8,770,0.055458,120.000000),(1,1517857200,8,866,0.500000,24.000000),(1,1378148400,8,770,0.055458,180.000000),(1,1517770800,8,866,0.500000,15.000000),(1,1378148400,8,770,0.055458,24.000000),(1,1397156400,8,566,0.004774,323.000000),(1,1370199600,8,485,0.479563,32.000000),(1,1370286000,8,838,1.030529,32.000000),(1,1370199600,8,486,0.028475,64.000000),(1,1357153200,8,591,0.588235,8.000000),(1,1352142000,8,644,1.425676,8.000000),(1,1517338800,8,1002,4.702911,6.000000),(1,1435604400,8,441,0.017372,14.000000),(1,1427482800,8,451,307.970482,0.700000),(1,1514314800,8,772,130.000000,0.460000),(1,1427482800,8,451,307.970482,0.700000),(1,1425063600,8,451,306.305863,1.300000),(1,1425063600,8,451,306.305863,0.241920),(1,1425063600,8,451,306.305863,1.300000),(1,1425063600,8,451,306.305863,0.712800),(1,1425063600,8,451,306.305863,0.712800),(1,1425063600,8,451,306.305863,0.241920),(1,1425063600,8,451,306.305863,1.300000),(1,1425063600,8,451,306.305863,0.090000),(1,1425063600,8,451,306.305863,8.000000),(1,1424286000,8,451,306.305863,0.467420),(1,1424286000,8,451,306.305863,0.221914),(1,1424286000,8,451,306.305863,1.135365),(1,1424286000,8,451,306.305863,1.177205),(1,1396983600,8,566,0.004774,394.000000),(1,1396551600,8,566,0.004774,450.000000),(1,1396551600,8,566,0.004774,191.000000),(1,1479322800,8,621,1.505315,0.290000),(1,1479322800,8,621,1.505315,0.290000),(1,1516388400,8,469,0.388978,40.000000),(1,1514487600,8,469,0.388978,20.000000),(1,1519758000,8,442,4.883315,21.300000),(1,1519758000,8,435,2.611146,1.280000),(1,1479150000,8,621,1.505315,7.840000),(1,1479150000,8,621,1.505315,2.080000),(1,1479150000,8,621,1.505315,7.620000),(1,1519758000,8,442,4.883315,8.880000),(1,1519758000,8,435,2.611146,4.110000),(1,1614106800,8,686,1.015497,0.580000),(1,1358794800,8,643,9.743691,1.141800),(1,1514228400,8,772,130.000000,0.030000),(1,1424286000,8,451,306.305863,0.568546),(1,1422644400,8,451,292.697437,0.258085),(1,1422644400,8,451,292.697437,5.600000),(1,1422644400,8,451,292.697437,0.026100),(1,1519758000,8,442,4.883315,7.660000),(1,1519758000,8,435,2.611146,2.550000),(1,1519758000,8,435,2.611146,1.800000),(1,1514142000,8,772,130.000000,0.060000),(1,1632164400,8,739,6.397352,7.200000),(1,1632078000,8,739,6.397352,10.400000),(1,1422644400,8,849,0.809748,46.800000),(1,1420830000,8,849,0.809748,13.000000),(1,1396206000,8,823,13.080000,8.000000),(1,1357066800,8,834,0.072961,72.850000),(1,1517770800,8,866,0.500000,52.000000),(1,1357066800,8,834,0.072961,28.590000),(1,1361127600,8,835,0.160000,7.500000),(1,1364583600,8,797,0.301887,227.280000),(1,1377802800,8,770,0.055458,120.000000),(1,1519758000,8,442,4.883315,5.620000),(1,1614020400,8,686,1.015497,10.000000),(1,1521486000,8,553,3.499391,0.600000),(1,1521399600,8,553,3.499391,13.300000),(1,1521399600,8,553,3.499391,3.500000),(1,1521399600,8,553,3.499391,10.000000),(1,1521399600,8,553,3.499391,1.800000),(1,1521226800,8,553,3.484822,44.000000),(1,1521226800,8,553,3.484822,8.000000),(1,1520881200,8,553,3.484822,1.420000),(1,1520881200,8,553,3.484822,2.100000),(1,1656702000,8,670,8.193177,0.700000),(1,1656529200,8,670,8.193177,3.200000),(1,1656529200,8,670,8.193177,1.500000),(1,1656529200,8,670,8.193177,2.600000),(1,1656529200,8,670,8.193177,1.210000),(1,1656529200,8,670,8.193177,0.700000),(1,1656529200,8,670,8.193177,0.880000),(1,1656442800,8,670,8.193177,6.800000),(1,1656356400,8,670,8.193177,1.000000),(1,1681239600,8,669,3.660175,8.000000),(1,1681239600,8,669,3.660175,10.800000),(1,1681153200,8,669,3.660175,3.300000),(1,1681153200,8,669,3.660175,0.800000),(1,1681153200,8,669,3.660175,1.160000),(1,1681153200,8,669,3.660175,1.000000),(1,1681153200,8,669,3.660175,16.000000),(1,1681066800,8,669,3.660175,12.800000),(1,1681066800,8,669,3.660175,1.000000),(1,1496170800,8,570,12.374306,1.110000),(1,1495998000,8,570,12.374306,0.030000),(1,1495998000,8,570,12.374306,0.060000),(1,1495825200,8,570,12.374306,0.720000),(1,1495738800,8,570,12.374306,0.420000),(1,1495738800,8,570,12.374306,0.610000),(1,1495566000,8,570,12.374306,0.090000),(1,1495566000,8,570,12.374306,0.270000),(1,1495220400,8,570,12.374306,0.360000),(1,1395946800,8,836,5.702781,1.500000),(1,1395946800,8,836,5.702781,0.100000),(1,1395774000,8,836,5.854943,1.500000),(1,1395774000,8,836,5.854943,0.075000),(1,1395774000,8,836,5.854943,1.340000),(1,1577127600,8,976,10.347414,1.000000),(1,1656356400,8,670,8.193177,4.200000),(1,1656270000,8,670,8.263839,3.200000),(1,1656270000,8,670,8.263839,1.500000),(1,1656270000,8,670,8.263839,1.210000),(1,1656270000,8,670,8.263839,7.570000),(1,1656270000,8,670,8.263839,3.000000),(1,1656270000,8,670,8.263839,2.600000),(1,1656270000,8,670,8.263839,3.840000),(1,1656097200,8,670,8.263839,2.000000),(1,1655924400,8,670,8.263839,16.000000),(1,1655924400,8,670,8.263839,5.000000),(1,1655924400,8,670,8.263839,1.500000),(1,1655924400,8,670,8.263839,1.210000),(1,1655838000,8,670,8.263839,0.200000),(1,1655751600,8,670,7.848047,6.600000),(1,1655751600,8,670,7.848047,10.000000),(1,1655751600,8,670,7.848047,4.400000),(1,1520881200,8,553,3.484822,8.400000),(1,1520794800,8,553,3.484822,4.200000),(1,1520622000,8,553,3.484822,3.600000),(1,1520622000,8,553,3.484822,17.900000),(1,1520535600,8,553,3.484822,6.360000),(1,1520362800,8,553,3.484822,6.600000),(1,1520276400,8,553,3.484822,12.000000),(1,1520276400,8,553,3.484822,10.860000),(1,1520190000,8,553,3.484822,5.430000),(1,1519930800,8,553,3.484822,12.000000),(1,1519930800,8,553,3.484822,5.430000),(1,1519930800,8,553,3.484822,1.200000),(1,1519930800,8,553,3.484822,5.660000),(1,1519844400,8,553,3.484822,1.000000),(1,1519844400,8,553,3.484822,0.750000),(1,1519758000,8,553,3.484822,0.300000),(1,1519758000,8,553,3.484822,1.700000),(1,1519758000,8,553,3.484822,6.600000),(1,1519758000,8,553,3.484822,0.200000),(1,1495220400,8,570,12.374306,0.060000),(1,1494961200,8,570,12.374306,0.840000),(1,1494961200,8,570,12.374306,0.480000),(1,1494702000,8,570,12.374306,0.360000),(1,1494702000,8,570,12.374306,0.350000),(1,1494615600,8,570,12.374306,0.120000),(1,1494615600,8,570,12.374306,0.100000),(1,1494442800,8,570,12.374306,0.070000),(1,1494183600,8,570,12.374306,0.210000),(1,1494183600,8,570,12.374306,0.030000),(1,1494010800,8,570,12.374306,1.680000),(1,1494010800,8,570,12.374306,0.480000),(1,1493924400,8,570,12.374306,0.080000),(1,1493838000,8,570,12.374306,0.360000),(1,1493406000,8,570,12.374306,0.100000),(1,1493406000,8,570,12.374306,0.240000),(1,1680894000,8,669,3.660175,0.800000),(1,1680894000,8,669,3.660175,4.200000),(1,1680894000,8,669,3.660175,1.100000),(1,1680807600,8,669,3.722057,10.800000),(1,1680721200,8,669,3.722057,8.000000),(1,1680721200,8,669,3.722057,0.750000),(1,1680721200,8,669,3.722057,1.100000),(1,1680721200,8,669,3.722057,5.400000),(1,1680721200,8,669,3.722057,3.200000),(1,1680721200,8,669,3.722057,2.800000),(1,1680721200,8,669,3.722057,1.160000),(1,1680721200,8,669,3.722057,2.000000),(1,1680721200,8,669,3.722057,1.100000),(1,1680721200,8,669,3.722057,1.000000),(1,1680721200,8,669,3.722057,1.000000),(1,1680202800,8,669,3.722057,3.150000),(1,1680202800,8,669,3.722057,1.600000),(1,1680202800,8,669,3.722057,0.830000),(1,1377543600,8,493,0.037739,168.000000),(1,1555095600,8,1001,14.252653,1.600000),(1,1496516400,8,1026,4.533333,1.000000),(1,1519758000,8,553,3.484822,17.900000),(1,1519758000,8,442,4.883315,6.530000),(1,1680202800,8,669,3.722057,24.000000),(1,1395774000,8,836,5.854943,0.200000),(1,1357066800,8,834,0.072961,43.500000),(1,1356894000,8,834,0.072961,248.000000),(1,1356894000,8,834,0.072961,420.000000),(1,1364497200,8,797,0.301887,1125.600000),(1,1361732400,8,797,1.020408,92.800000),(1,1361473200,8,797,1.020408,23.500000),(1,1505674800,8,1027,5.777778,1.000000),(1,1519758000,8,553,3.484822,0.450000),(1,1519758000,8,553,3.484822,16.000000),(1,1519758000,8,442,4.883315,8.910000),(1,1519758000,8,442,4.883315,32.300000),(1,1680202800,8,669,3.722057,1.000000),(1,1680202800,8,669,3.722057,1.160000),(1,1555009200,8,1001,14.252653,0.400000),(1,1554922800,8,1001,14.252653,0.750000),(1,1377716400,8,770,0.055458,60.000000),(1,1377716400,8,770,0.055458,24.000000),(1,1377630000,8,770,0.055458,24.000000),(1,1563822000,8,806,0.341623,2.250000),(1,1563735600,8,806,0.341623,6.400000),(1,1563476400,8,806,0.341623,2.250000),(1,1574190000,8,730,0.640681,27.200000),(1,1574017200,8,730,0.640681,27.200000),(1,1573844400,8,730,0.640681,9.200000),(1,1557774000,8,599,1.960396,5.300000),(1,1557514800,8,599,1.960396,2.650000),(1,1557342000,8,599,1.960396,2.650000),(1,1523905200,8,579,0.017619,6.000000),(1,1523818800,8,579,0.017619,8.000000),(1,1523818800,8,579,0.017619,4.000000),(1,1517338800,8,866,0.500000,20.000000),(1,1524855600,8,578,0.196111,12.000000),(1,1524423600,8,578,0.196111,9.600000),(1,1524250800,8,578,0.196111,12.000000),(1,1562266800,8,515,1.047794,6.130000),(1,1435172400,8,441,0.017372,26.000000),(1,1433876400,8,441,0.017372,80.000000),(1,1550689200,8,716,0.124777,6.000000),(1,1550689200,8,716,0.124777,8.140000),(1,1550602800,8,716,0.124777,33.600000),(1,1550516400,8,716,0.124777,15.000000),(1,1631991600,8,739,6.395257,13.200000),(1,1631905200,8,739,6.395257,28.550000),(1,1631818800,8,739,6.395257,11.200000),(1,1631732400,8,739,6.395257,3.560000),(1,1631646000,8,739,6.395257,16.920000),(1,1631646000,8,739,6.395257,10.550000),(1,1631646000,8,739,6.395257,7.200000),(1,1631559600,8,739,6.395257,9.600000),(1,1670180400,8,484,4.071432,0.040000),(1,1670007600,8,484,4.071432,0.480000),(1,1670007600,8,484,4.071432,3.700000),(1,1670007600,8,484,4.071432,0.040000),(1,1669921200,8,484,4.071432,0.320000),(1,1669748400,8,484,4.071537,0.800000),(1,1669748400,8,484,4.071537,3.700000),(1,1669748400,8,484,4.071537,3.200000),(1,1614020400,8,686,1.015497,5.800000),(1,1614020400,8,686,1.015497,2.640000),(1,1613934000,8,686,1.015497,6.600000),(1,1613761200,8,686,1.015497,10.000000),(1,1613761200,8,686,1.015497,7.700000),(1,1613674800,8,686,1.015497,10.000000),(1,1613588400,8,686,1.015497,3.600000),(1,1517338800,8,866,0.500000,40.000000),(1,1514142000,8,772,130.000000,0.420000),(1,1516993200,8,866,0.500000,20.000000),(1,1513969200,8,772,130.000000,0.480000),(1,1516993200,8,866,0.500000,15.000000),(1,1513969200,8,772,130.000000,0.360000),(1,1516906800,8,866,0.500000,1000.000000),(1,1516906800,8,866,0.500000,32.000000),(1,1545418800,8,606,0.360000,2.000000),(1,1545332400,8,606,0.360000,12.000000),(1,1545332400,8,606,0.360000,42.600000),(1,1545246000,8,606,0.360000,1.000000),(1,1516820400,8,866,0.500000,75.000000),(1,1516647600,8,866,0.500000,100.000000),(1,1613588400,8,686,1.015497,0.880000),(1,1395774000,8,836,5.854943,0.190000),(1,1356116400,8,834,0.073077,333.000000),(1,1356030000,8,834,0.073077,305.000000),(1,1356030000,8,834,0.073077,305.000000),(1,1356030000,8,834,0.073077,124.000000),(1,1377630000,8,770,0.055458,60.000000),(1,1516647600,8,866,0.500000,4.000000),(1,1377543600,8,770,0.055458,24.000000),(1,1516561200,8,866,0.500000,4.000000),(1,1377543600,8,770,0.055458,60.000000),(1,1516388400,8,866,0.500000,16.000000),(1,1396551600,8,566,0.004774,450.000000),(1,1396465200,8,566,0.004774,61.000000),(1,1396465200,3,566,0.004774,50.000000),(1,1396378800,8,566,0.004774,25.000000),(1,1396206000,8,566,0.004774,96.000000),(1,1613588400,8,686,1.015497,10.000000),(1,1613588400,8,686,1.015497,0.980000),(1,1613588400,8,686,1.015497,7.700000),(1,1613502000,8,686,1.015497,3.400000),(1,1499281200,8,871,14.551625,4.000000),(1,1499281200,8,871,14.551625,1.000000),(1,1499281200,8,871,14.551625,3.000000),(1,1368212400,8,471,0.186621,16.000000),(1,1385146800,8,466,0.019876,200.000000),(1,1383850800,8,466,0.019876,24.000000),(1,1511982000,8,469,0.388978,4.000000),(1,1358276400,8,470,1.760385,1.000000),(1,1357930800,8,470,1.760385,5.000000),(1,1357930800,8,470,1.760385,4.000000),(1,1367780400,8,491,0.054169,296.000000),(1,1367694000,8,491,0.054169,72.000000),(1,1367175600,8,491,0.054169,212.000000),(1,1367089200,8,491,0.054169,86.000000),(1,1433703600,8,441,0.017372,24.000000),(1,1433703600,8,441,0.017372,48.000000),(1,1432926000,8,441,0.017372,70.000000),(1,1370199600,8,486,0.028475,60.000000),(1,1369854000,8,486,0.028475,12.000000),(1,1370199600,8,485,0.479563,75.000000),(1,1369854000,8,485,0.479563,6.000000),(1,1369854000,8,485,0.479563,28.000000),(1,1370286000,8,838,1.030529,16.000000),(1,1370199600,8,838,1.030529,57.000000),(1,1370199600,8,838,1.030529,24.000000),(1,1369854000,8,838,1.030529,6.000000),(1,1413226800,8,590,0.572211,12.000000),(1,1377457200,8,493,0.037739,256.000000),(1,1545246000,8,606,0.360000,19.000000),(1,1523559600,8,579,0.017619,6.000000),(1,1557342000,8,599,1.960396,1.500000),(1,1481828400,8,845,2.168868,1.000000),(1,1562180400,8,515,1.047794,2.370000),(1,1523991600,8,578,0.196111,2.800000),(1,1406314800,8,598,0.351038,12.000000),(1,1563390000,8,806,0.341623,6.400000),(1,1550516400,8,716,0.124777,12.000000),(1,1573844400,8,730,0.640681,11.800000),(1,1631559600,8,739,6.395257,28.550000),(1,1631473200,8,739,6.395257,9.600000),(1,1631300400,8,739,6.395257,28.550000),(1,1631300400,8,739,6.395257,22.400000),(1,1516302000,8,866,0.500000,10.000000),(1,1513969200,8,772,130.000000,0.060000),(1,1516302000,8,866,0.500000,10.000000),(1,1516302000,8,866,0.500000,10.000000),(1,1669662000,8,484,4.071537,1.500000),(1,1669489200,8,484,4.071537,0.360000),(1,1669316400,8,484,4.071537,0.750000),(1,1669316400,8,484,4.071537,1.500000),(1,1613502000,8,686,1.015497,4.520000),(1,1613329200,8,686,0.534704,3.920000),(1,1613329200,8,686,0.534704,3.600000),(1,1613329200,8,686,0.534704,10.000000),(1,1377543600,8,770,0.055458,120.000000),(1,1516129200,8,866,0.500000,40.000000),(1,1408993200,8,483,1.090443,6.000000),(1,1613156400,8,686,0.534704,0.580000),(1,1613156400,8,686,0.534704,1.760000),(1,1358708400,8,643,9.743691,8.250000),(1,1358276400,8,643,9.743691,1.038000),(1,1357326000,8,643,9.743691,1.379400),(1,1357066800,8,643,9.743691,2.381000),(1,1355684400,8,572,2.026785,19.438548),(1,1519758000,8,435,2.611146,2.050000),(1,1519758000,8,435,2.611146,4.110000),(1,1518030000,8,435,2.539829,24.000000),(1,1519758000,8,442,4.883315,0.590000),(1,1519758000,8,442,4.883315,12.080000),(1,1519758000,8,442,4.883315,1.950000),(1,1519758000,8,442,4.883315,43.600000),(1,1519758000,8,442,4.883315,10.920000),(1,1655665200,8,670,7.848047,2.100000),(1,1510858800,8,469,0.388978,20.000000),(1,1396206000,8,566,0.004774,402.000000),(1,1396033200,8,566,0.004774,380.000000),(1,1479150000,8,621,1.505315,2.730000),(1,1479063600,8,621,1.505315,31.450000),(1,1479063600,8,621,1.505315,0.660000),(1,1478718000,8,621,5.235505,3.690000),(1,1477681200,8,621,3.103581,44.900000),(1,1411930800,8,590,0.572211,6.000000),(1,1563303600,8,806,0.341623,2.250000),(1,1613156400,8,686,0.534704,3.600000),(1,1613156400,8,686,0.534704,10.000000),(1,1613070000,8,686,0.534704,3.400000),(1,1573498800,8,730,0.640681,27.200000),(1,1557342000,8,599,1.960396,1.250000),(1,1523473200,8,579,0.017619,11.000000),(1,1523386800,8,579,0.017619,15.000000),(1,1522436400,8,579,0.017619,8.000000),(1,1545246000,8,606,0.360000,16.500000),(1,1545159600,8,606,0.360000,36.000000),(1,1545073200,8,606,0.360000,2.000000),(1,1513882800,8,772,130.000000,0.480000),(1,1513882800,8,772,130.000000,0.210000),(1,1513882800,8,772,130.000000,0.120000),(1,1513882800,8,772,130.000000,0.150000),(1,1513796400,8,772,125.699710,0.120000),(1,1550516400,8,716,0.124777,6.000000),(1,1631214000,8,739,6.426697,10.550000),(1,1631214000,8,739,6.426697,13.200000),(1,1631127600,8,739,6.398684,28.550000),(1,1631127600,8,739,6.398684,1.600000),(1,1631127600,8,739,6.398684,11.200000),(1,1669316400,8,484,4.071537,1.300000),(1,1669230000,8,484,4.071537,0.400000),(1,1669230000,8,484,4.071537,0.240000),(1,1669230000,8,484,4.071537,3.700000),(1,1556823600,8,484,3.401567,0.020000),(1,1523991600,8,578,0.196111,7.000000),(1,1523905200,8,578,0.196111,4.000000),(1,1523905200,8,578,0.196111,3.000000),(1,1432926000,8,441,0.017372,16.000000),(1,1550516400,8,716,0.124777,6.000000),(1,1550430000,8,716,0.124777,8.140000),(1,1550430000,8,716,0.124777,51.800000),(1,1516042800,8,866,0.500000,100.000000),(1,1515956400,8,866,0.500000,10.000000),(1,1377198000,8,493,0.037739,160.000000),(1,1377198000,8,493,0.037739,96.000000),(1,1406314800,8,598,0.351038,8.000000),(1,1406314800,8,598,0.351038,4.500000),(1,1613070000,8,686,0.534704,4.520000),(1,1356116400,8,643,9.743691,1.089900),(1,1518030000,8,435,2.539829,24.000000),(1,1517338800,8,435,2.539829,40.500000),(1,1355425200,8,572,2.026785,13.352534),(1,1408388400,8,483,1.100361,6.000000),(1,1519758000,8,442,4.883315,1.280000),(1,1517338800,8,442,4.813926,4.640000),(1,1517252400,8,442,4.813926,1.280000),(1,1396033200,3,566,0.004774,200.000000),(1,1383850800,8,466,0.019876,24.000000),(1,1477681200,8,621,3.103581,2.260000),(1,1477335600,8,621,3.103581,23.600000),(1,1477335600,8,621,3.103581,66.080000),(1,1477335600,8,621,3.103581,31.800000),(1,1613070000,8,686,0.534704,0.440000),(1,1446663600,8,703,0.006618,50.000000),(1,1556823600,8,484,3.401567,0.080000),(1,1545073200,8,606,0.360000,12.000000),(1,1613070000,8,686,0.534704,3.600000),(1,1515956400,8,866,0.500000,14.000000),(1,1550257200,8,716,0.124777,8.800000),(1,1631041200,8,739,6.398684,8.000000),(1,1368212400,8,471,0.186621,2.000000),(1,1508180400,8,469,0.388978,20.000000),(1,1353265200,8,489,1.295797,1.064800),(1,1353265200,8,488,0.241349,2.000000),(1,1432494000,8,441,0.017372,136.000000),(1,1432321200,8,441,0.017372,16.000000),(1,1612983600,8,686,0.534704,3.600000),(1,1612983600,8,686,0.534704,3.400000),(1,1612983600,8,686,0.534704,4.520000),(1,1612897200,8,686,0.534704,11.020000),(1,1369854000,8,838,1.030529,13.000000),(1,1369767600,8,838,1.030529,8.000000),(1,1369249200,8,838,1.030529,4.000000),(1,1368990000,8,838,1.030529,8.000000),(1,1368990000,8,838,1.030529,34.000000),(1,1366916400,8,491,0.054169,148.000000),(1,1366916400,8,491,0.054169,212.000000),(1,1366830000,8,491,0.054169,20.000000),(1,1366830000,8,491,0.054169,46.000000),(1,1395946800,8,566,0.004774,147.000000),(1,1395946800,8,566,0.004774,76.000000),(1,1395860400,8,566,0.004774,76.000000),(1,1395774000,8,566,0.005789,170.000000),(1,1395601200,8,566,0.005789,3306.000000),(1,1357585200,8,470,1.760385,2.000000),(1,1356548400,8,470,1.760385,15.000000),(1,1356289200,8,470,1.760385,0.500000),(1,1383850800,8,466,0.019876,24.000000),(1,1383678000,8,466,0.019876,11.000000),(1,1369767600,8,485,0.479563,32.000000),(1,1369249200,8,485,0.479563,4.000000),(1,1368990000,8,485,0.479563,64.000000),(1,1494961200,8,871,14.976611,4.000000),(1,1494874800,8,871,14.976611,2.000000),(1,1494874800,8,871,14.976611,4.000000),(1,1491591600,8,871,15.185540,1.000000),(1,1369854000,8,486,0.028475,42.000000),(1,1369854000,8,486,0.028475,96.000000),(1,1369249200,8,486,0.028475,8.000000),(1,1515783600,8,866,0.500000,40.000000),(1,1377198000,8,770,0.055458,48.000000),(1,1515783600,8,866,0.500000,10.000000),(1,1377198000,8,770,0.055458,240.000000),(1,1515783600,8,866,0.500000,10.000000),(1,1631041200,8,739,6.398684,13.200000),(1,1515697200,8,866,0.500000,10.000000),(1,1422644400,8,451,292.697437,0.108000),(1,1422644400,8,451,292.697437,0.298146),(1,1422385200,8,451,292.697437,6.500000),(1,1517252400,8,435,2.539829,5.500000),(1,1517252400,8,435,2.539829,0.560000),(1,1476817200,8,621,3.103581,24.050000),(1,1476471600,8,621,3.103581,18.270000),(1,1476126000,8,621,3.103581,4.280000),(1,1422298800,8,451,292.697437,1.300000),(1,1505329200,8,469,0.388978,20.000000),(1,1395428400,8,566,0.005789,152.000000),(1,1517252400,8,442,4.813926,3.900000),(1,1376506800,8,770,0.055458,180.000000),(1,1408388400,8,483,1.100361,2.200000),(1,1368558000,8,838,1.016843,6.000000),(1,1351537200,8,854,7.137661,17.250000),(1,1351537200,8,854,7.137661,16.000000),(1,1354042800,8,659,0.274816,135.924000),(1,1355425200,8,572,2.026785,13.352534),(1,1368558000,8,485,0.479563,8.000000),(1,1612897200,8,686,0.534704,10.000000),(1,1366657200,8,491,0.054169,56.000000),(1,1366570800,8,491,0.054169,36.000000),(1,1366484400,8,491,0.054169,18.000000),(1,1355425200,8,834,0.073474,1098.900000),(1,1631041200,8,739,6.398684,10.550000),(1,1515697200,8,866,0.500000,10.000000),(1,1556823600,8,484,3.401567,0.460000),(1,1612810800,8,686,0.534704,6.380000),(1,1408388400,8,483,1.100361,0.900000),(1,1354734000,8,834,0.073474,40.810000),(1,1359831600,8,835,0.160000,4.000000),(1,1554922800,8,1001,14.252653,1.600000),(1,1519671600,8,553,3.484822,12.720000),(1,1519585200,8,553,3.497969,0.800000),(1,1519585200,8,553,3.497969,1.000000),(1,1519585200,8,553,3.497969,31.800000),(1,1519326000,8,553,3.497969,6.360000),(1,1517252400,8,435,2.539829,12.300000),(1,1408388400,8,483,1.100361,1.400000),(1,1408388400,8,483,1.100361,8.700000),(1,1554922800,8,1001,14.252653,2.000000),(1,1554836400,8,1001,14.252653,0.450000),(1,1680202800,8,669,3.722057,1.000000),(1,1680202800,8,669,3.722057,1.000000),(1,1680202800,8,669,3.722057,2.000000),(1,1680116400,8,669,3.722057,35.200000),(1,1680116400,8,669,3.722057,3.300000),(1,1395601200,8,836,5.854943,0.190000),(1,1395601200,8,836,5.854943,3.000000),(1,1493406000,8,570,12.374306,0.150000),(1,1493406000,8,570,12.374306,0.200000),(1,1493406000,8,570,12.374306,0.040000),(1,1493406000,8,570,12.374306,0.010000),(1,1493406000,8,570,12.374306,0.240000),(1,1376938800,8,493,0.053841,192.000000),(1,1376938800,8,493,0.053841,80.000000),(1,1376938800,3,493,0.053841,3.000000),(1,1376852400,8,493,0.053841,80.000000),(1,1395601200,8,836,5.854943,1.800000),(1,1395255600,8,836,5.854943,0.600000),(1,1395255600,8,836,5.854943,0.670000),(1,1519326000,8,553,3.497969,15.000000),(1,1519326000,8,553,3.497969,6.600000),(1,1519066800,8,553,3.497969,1.500000),(1,1519066800,8,553,3.497969,0.300000),(1,1519066800,8,553,3.497969,1.400000),(1,1518980400,8,553,3.497969,43.200000),(1,1518980400,8,553,3.497969,24.000000),(1,1518807600,8,553,3.497969,5.000000),(1,1518721200,8,553,3.497969,5.250000),(1,1518721200,8,553,3.497969,8.000000),(1,1518548400,8,553,3.497969,10.860000),(1,1518462000,8,553,3.503759,1.000000),(1,1518375600,8,553,3.503759,10.800000),(1,1518375600,8,553,3.503759,12.000000),(1,1518289200,8,553,3.503759,2.000000),(1,1518202800,8,553,3.503759,10.860000),(1,1518116400,8,553,3.503759,10.800000),(1,1518030000,8,553,3.503759,54.000000),(1,1517770800,8,553,3.509534,17.900000),(1,1517770800,8,553,3.509534,4.200000),(1,1517425200,8,553,3.509534,6.360000),(1,1517338800,8,553,3.509534,7.600000),(1,1517338800,8,553,3.509534,10.800000),(1,1517338800,8,553,3.509534,6.000000),(1,1517338800,8,553,3.509534,1.000000),(1,1517338800,8,553,3.509534,6.720000),(1,1517338800,8,553,3.509534,4.800000),(1,1655665200,8,670,7.848047,10.000000),(1,1655492400,8,670,7.848047,2.400000),(1,1655492400,8,670,7.848047,0.740000),(1,1655492400,8,670,7.848047,5.250000),(1,1655406000,8,670,7.848047,1.500000),(1,1680116400,8,669,3.722057,1.500000),(1,1680116400,8,669,3.722057,3.000000),(1,1680116400,8,669,3.722057,1.500000),(1,1679943600,8,669,3.722057,4.370000),(1,1679943600,8,669,3.722057,3.300000),(1,1493406000,8,570,12.374306,0.020000),(1,1493406000,8,570,12.374306,3.530000),(1,1493406000,8,570,12.374306,0.060000),(1,1493406000,8,570,12.374306,0.050000),(1,1493406000,8,570,12.374306,0.290000),(1,1556046000,8,858,2.587500,3.000000),(1,1395428400,8,566,0.005789,1000.000000),(1,1679598000,8,669,3.722057,60.000000),(1,1679598000,8,669,3.722057,0.800000),(1,1679338800,8,669,3.722057,10.500000),(1,1679338800,8,669,3.722057,3.300000),(1,1679252400,8,669,3.722057,11.200000),(1,1679252400,8,669,3.722057,1.500000),(1,1679079600,8,669,3.722057,10.080000),(1,1679079600,8,669,3.722057,0.700000),(1,1679079600,8,669,3.722057,1.500000),(1,1679079600,8,669,3.722057,8.740000),(1,1678906800,8,669,3.722057,1.800000),(1,1678906800,8,669,3.722057,2.320000),(1,1678906800,8,669,3.722057,16.800000),(1,1678906800,8,669,3.722057,2.000000),(1,1678820400,8,669,3.722057,14.400000),(1,1678820400,8,669,3.722057,0.700000),(1,1678820400,8,669,3.722057,1.100000),(1,1678647600,8,669,3.722057,4.370000),(1,1678647600,8,669,3.722057,6.700000),(1,1678647600,8,669,3.722057,3.300000),(1,1678474800,8,669,3.722057,4.800000),(1,1493406000,8,570,12.374306,0.050000),(1,1493233200,8,570,12.374306,0.330000),(1,1493146800,8,570,12.374306,0.300000),(1,1493060400,8,570,12.374306,0.780000),(1,1492974000,8,570,12.374306,1.080000),(1,1492801200,8,570,12.374306,0.570000),(1,1492801200,8,570,12.374306,0.060000),(1,1492801200,8,570,12.374306,0.050000),(1,1492714800,8,570,12.548711,2.400000),(1,1492628400,8,570,12.548711,0.000000),(1,1492628400,8,570,12.548711,0.160000),(1,1492628400,8,570,12.548711,0.140000),(1,1492542000,8,570,12.548711,0.240000),(1,1492542000,8,570,12.548711,0.300000),(1,1492455600,8,570,12.548711,0.360000),(1,1492110000,8,570,12.548711,0.300000),(1,1492110000,8,570,12.548711,0.000000),(1,1492110000,8,570,12.548711,0.020000),(1,1492110000,8,570,12.548711,0.280000),(1,1492023600,8,570,14.486032,0.180000),(1,1492023600,8,570,14.486032,0.030000),(1,1492023600,8,570,14.486032,0.420000),(1,1550257200,8,716,0.124777,10.000000),(1,1631041200,8,739,6.398684,1.600000),(1,1631041200,8,739,6.398684,0.890000),(1,1631041200,8,739,6.398684,28.550000),(1,1556737200,8,484,3.401567,0.600000),(1,1556564400,8,484,3.401567,0.760000),(1,1556564400,8,484,3.401567,1.660000),(1,1612551600,8,686,0.534704,20.000000),(1,1612551600,8,686,0.534704,10.560000),(1,1612551600,8,686,0.534704,6.600000),(1,1515524400,8,866,0.500000,375.000000),(1,1515524400,8,866,0.500000,150.000000),(1,1515524400,8,866,0.500000,400.000000),(1,1545073200,8,606,0.360000,2.000000),(1,1515524400,8,866,0.500000,2000.000000),(1,1612465200,8,686,0.534704,9.900000),(1,1500922800,8,775,5.826753,1.000000),(1,1488222000,8,775,5.935442,3.000000),(1,1476126000,8,621,3.103581,9.040000),(1,1612465200,8,686,0.534704,0.580000),(1,1444590000,8,703,0.006618,120.000000),(1,1550257200,8,716,0.124777,12.000000),(1,1550257200,8,716,0.124777,2.000000),(1,1550170800,8,716,0.124777,43.000000),(1,1550170800,8,716,0.124777,9.200000),(1,1550170800,8,716,0.124777,33.600000),(1,1550084400,8,716,0.124777,33.600000),(1,1631041200,8,739,6.398684,1.600000),(1,1630868400,8,739,7.005952,28.550000),(1,1630695600,8,739,7.005952,28.550000),(1,1630609200,8,739,7.005952,28.550000),(1,1630522800,8,739,7.015611,11.200000),(1,1630436400,8,739,7.015611,2.400000),(1,1630350000,8,739,7.015611,28.550000),(1,1630350000,8,739,7.015611,9.600000),(1,1556564400,8,484,3.401567,0.240000),(1,1556564400,8,484,3.401567,1.000000),(1,1556478000,8,484,3.401567,0.320000),(1,1556305200,8,484,3.401567,2.600000),(1,1556305200,8,484,3.401567,2.000000),(1,1556218800,8,484,3.401567,2.600000),(1,1556218800,8,484,3.401567,0.240000),(1,1556132400,8,484,3.401567,0.760000),(1,1612378800,8,686,0.534704,10.000000),(1,1612378800,8,686,0.534704,5.220000),(1,1612206000,8,686,0.534704,7.920000),(1,1612119600,8,686,0.534704,10.000000),(1,1611946800,8,686,0.534704,20.400000),(1,1611946800,8,686,0.534704,11.000000),(1,1611946800,8,686,0.534704,10.000000),(1,1515006000,8,866,0.500000,10.000000),(1,1514919600,8,866,0.500000,10.000000),(1,1514919600,8,866,0.500000,10.000000),(1,1514746800,8,866,0.500000,50.000000),(1,1514746800,8,866,0.500000,50.000000),(1,1514574000,8,866,0.500000,10.000000),(1,1514574000,8,866,0.500000,10.000000),(1,1514487600,8,866,0.500000,10.000000),(1,1545073200,8,606,0.360000,42.600000),(1,1545073200,8,606,0.360000,10.000000),(1,1544986800,8,606,0.360000,42.600000),(1,1544727600,8,606,0.360000,42.600000),(1,1544641200,8,606,0.360000,4.000000),(1,1544641200,8,606,0.360000,20.000000),(1,1514487600,8,866,0.500000,10.000000),(1,1358449200,8,835,0.160000,5.460000),(1,1354647600,8,834,0.073474,75.000000),(1,1475780400,8,621,3.686577,32.560000),(1,1517252400,8,442,4.813926,74.150000),(1,1517252400,8,435,2.539829,4.920000),(1,1514401200,8,866,0.500000,16.000000),(1,1422298800,8,451,292.697437,0.632052),(1,1422298800,8,451,292.697437,0.742869),(1,1422298800,8,451,292.697437,0.311184),(1,1422039600,8,451,292.697437,2.600000),(1,1419966000,8,451,294.386228,1.300000),(1,1419966000,8,451,294.386228,8.000000),(1,1419793200,8,451,294.386228,0.930000),(1,1419793200,8,451,294.386228,0.681219),(1,1419793200,8,451,294.386228,0.373936),(1,1419620400,8,451,294.386228,1.028248),(1,1419361200,8,451,294.386228,0.164376),(1,1419361200,8,451,294.386228,0.207456),(1,1419015600,8,451,294.386228,0.028800),(1,1419015600,8,451,294.386228,0.442500),(1,1376506800,8,770,0.055458,192.000000),(1,1408388400,8,483,1.100361,3.200000),(1,1353956400,8,659,0.274816,296.868000),(1,1630350000,8,739,7.015611,3.000000),(1,1432926000,8,775,7.166667,5.000000),(1,1503860400,8,469,0.375877,40.000000),(1,1503687600,8,469,0.375877,4.000000),(1,1348945200,8,854,7.137661,10.250000),(1,1514314800,8,866,0.500000,10.000000),(1,1419447600,8,849,0.809748,5.500000),(1,1418410800,8,849,0.809748,20.000000),(1,1417114800,8,849,0.809748,47.740000),(1,1416942000,8,849,0.809748,77.000000),(1,1514314800,8,866,0.500000,10.000000),(1,1514314800,8,866,0.500000,10.000000),(1,1514142000,8,866,0.500000,12.000000),(1,1572375600,8,386,0.007066,4.000000),(1,1395428400,8,566,0.005789,861.000000),(1,1395428400,8,566,0.005789,25.000000),(1,1395428400,8,566,0.005789,80.000000),(1,1395255600,8,566,0.005789,101.000000),(1,1541790000,8,843,4.838377,2.000000),(1,1383505200,3,466,0.019876,12.000000),(1,1517252400,8,435,2.539829,3.040000),(1,1517252400,8,435,2.539829,2.500000),(1,1517252400,8,435,2.539829,23.000000),(1,1517252400,8,435,2.539829,9.840000),(1,1517252400,8,435,2.539829,7.600000),(1,1408388400,8,483,1.100361,1.150000),(1,1408388400,8,483,1.100361,4.200000),(1,1408388400,8,483,1.100361,3.200000),(1,1408388400,8,483,1.100361,2.100000),(1,1408388400,8,483,1.100361,5.200000),(1,1407438000,8,483,1.105298,4.800000),(1,1407351600,8,483,1.105298,8.500000),(1,1517252400,8,442,4.813926,29.660000),(1,1517252400,8,442,4.813926,33.540000),(1,1517252400,8,442,4.813926,24.700000),(1,1514574000,8,435,2.509218,27.000000),(1,1514574000,8,435,2.509218,11.500000),(1,1513364400,8,435,2.509218,8.900000),(1,1513278000,8,435,2.509218,9.600000),(1,1513191600,8,435,2.509218,0.780000),(1,1513018800,8,435,2.509218,6.080000),(1,1611860400,8,686,0.534704,3.400000),(1,1349463600,8,455,18.000000,1.452000),(1,1355684400,8,643,9.743691,3.114000),(1,1355425200,8,643,9.743691,2.076000),(1,1383159600,8,466,0.019876,36.000000),(1,1382986800,8,466,0.019876,66.000000),(1,1382814000,8,466,0.019876,68.000000),(1,1395255600,8,566,0.005789,260.000000),(1,1395255600,8,566,0.005789,191.000000),(1,1387825200,8,566,0.006099,1600.000000),(1,1387479600,8,566,0.006099,65.000000),(1,1503601200,8,469,0.375877,20.000000),(1,1368126000,8,471,0.186621,2.000000),(1,1501786800,8,469,0.375877,4.000000),(1,1517338800,8,553,3.509534,0.200000),(1,1514142000,8,866,0.500000,12.000000),(1,1678302000,8,669,3.722057,4.800000),(1,1491937200,8,570,14.486032,0.060000),(1,1354561200,8,834,0.073474,40.000000),(1,1514142000,8,866,0.500000,10.000000),(1,1512846000,8,435,2.509218,3.040000),(1,1611860400,8,686,0.534704,4.520000),(1,1511982000,8,435,2.509218,0.890000),(1,1514142000,8,866,0.500000,24.000000),(1,1514142000,8,866,0.500000,12.000000),(1,1514142000,8,866,0.500000,14.000000),(1,1513969200,8,866,0.500000,24.000000),(1,1611860400,8,686,0.534704,11.000000),(1,1411326000,8,590,0.572211,6.000000),(1,1523818800,8,578,0.196111,3.000000),(1,1376593200,8,493,0.053841,120.000000),(1,1376161200,8,493,0.046529,224.000000),(1,1375902000,3,493,0.046529,21.000000),(1,1513969200,8,866,0.500000,15.000000),(1,1513710000,8,866,0.500000,8.000000),(1,1513623600,8,866,0.500000,8.000000),(1,1513623600,8,866,0.500000,20.000000),(1,1513623600,8,866,0.500000,16.000000),(1,1513364400,8,866,0.500000,75.000000),(1,1513105200,8,866,0.500000,4.000000),(1,1513018800,8,866,0.500000,15.000000),(1,1512673200,8,866,0.500000,4.000000),(1,1512673200,8,866,0.500000,20.000000),(1,1544554800,8,606,0.360000,12.000000),(1,1544382000,8,606,0.360000,46.100000),(1,1544295600,8,606,0.360000,19.000000),(1,1544295600,8,606,0.360000,5.000000),(1,1522436400,8,579,0.017619,4.000000),(1,1522436400,8,579,0.017619,11.000000),(1,1522004400,8,579,0.017619,11.000000),(1,1522004400,8,579,0.017619,4.000000),(1,1557082800,8,599,1.960396,2.650000),(1,1557082800,8,599,1.960396,2.200000),(1,1556564400,8,599,1.944401,4.100000),(1,1481655600,8,845,2.168868,1.000000),(1,1561748400,8,515,1.047794,2.780000),(1,1432062000,8,441,0.017372,48.000000),(1,1523818800,8,578,0.196111,4.400000),(1,1523559600,8,578,0.196111,12.000000),(1,1523473200,8,578,0.196111,7.000000),(1,1523386800,8,578,0.196111,9.600000),(1,1556132400,8,484,3.401567,0.040000),(1,1556046000,8,484,3.401567,0.240000),(1,1556046000,8,484,3.401567,0.400000),(1,1556046000,8,484,3.401567,3.700000),(1,1555959600,8,484,3.401567,1.800000),(1,1555959600,8,484,3.401567,0.240000),(1,1555873200,8,484,3.401567,1.800000),(1,1555873200,8,484,3.401567,0.240000),(1,1555700400,8,484,3.401567,0.080000),(1,1555700400,8,484,3.401567,0.200000),(1,1403031600,8,598,0.351038,9.000000),(1,1402858800,8,598,0.351038,0.600000),(1,1402858800,8,598,0.351038,3.000000),(1,1402340400,8,598,0.351038,1.500000),(1,1630263600,8,739,7.015611,1.200000),(1,1630090800,8,739,7.015611,1.780000),(1,1630090800,8,739,7.015611,10.550000),(1,1630004400,8,739,7.018368,28.550000),(1,1629918000,8,739,7.018368,12.000000),(1,1629831600,8,739,7.018368,9.600000),(1,1629745200,8,739,7.018368,5.600000),(1,1629658800,8,739,7.095320,1.600000),(1,1629486000,8,739,7.095320,28.550000),(1,1629486000,8,739,7.095320,4.800000),(1,1563130800,8,806,0.341623,2.000000),(1,1563130800,8,806,0.341623,3.000000),(1,1611774000,8,686,0.534704,4.520000),(1,1611774000,8,686,0.534704,11.000000),(1,1611774000,8,686,0.534704,3.400000),(1,1611687600,8,686,0.534704,8.250000),(1,1611687600,8,686,0.534704,0.550000),(1,1611601200,8,686,0.534704,8.800000),(1,1611601200,8,686,0.534704,10.000000),(1,1611514800,8,686,0.534704,6.600000),(1,1549998000,8,716,0.124777,15.000000),(1,1549998000,8,716,0.124777,12.000000),(1,1549998000,8,716,0.124777,64.500000),(1,1549911600,8,716,0.124777,44.400000),(1,1549911600,8,716,0.124777,24.000000),(1,1573239600,8,730,0.640681,27.200000),(1,1572980400,8,730,0.640681,54.400000),(1,1512500400,8,866,0.500000,28.000000),(1,1522436400,8,578,0.196111,7.000000),(1,1480618800,8,845,2.168868,1.000000),(1,1556305200,8,599,1.944401,1.400000),(1,1512500400,8,866,0.500000,100.000000),(1,1511982000,8,866,0.500000,15.000000),(1,1520622000,8,579,0.017619,15.000000),(1,1544122800,8,606,0.360000,2.000000),(1,1375729200,3,493,0.046529,19.000000),(1,1562958000,8,806,0.341623,8.000000),(1,1611342000,8,686,0.534704,10.000000),(1,1629313200,8,739,7.078476,15.000000),(1,1402081200,8,598,0.351038,1.500000),(1,1555614000,8,484,3.401567,1.800000),(1,1555614000,8,484,3.401567,0.240000),(1,1522436400,8,578,0.196111,4.400000),(1,1572462000,8,730,0.640681,27.200000),(1,1549911600,8,716,0.124777,15.200000),(1,1511982000,8,435,2.509218,40.500000),(1,1611342000,8,686,0.534704,12.100000),(1,1355079600,8,572,2.026785,32.684400),(1,1511982000,8,435,2.509218,0.900000),(1,1511982000,8,435,2.509218,4.490000),(1,1511982000,8,435,2.509218,54.000000),(1,1511982000,8,866,0.500000,32.000000),(1,1511982000,8,866,0.500000,45.000000),(1,1629313200,8,739,7.078476,28.550000),(1,1629226800,8,739,7.078476,8.000000),(1,1555527600,8,484,3.401567,3.700000),(1,1555527600,8,484,3.401567,1.600000),(1,1611169200,8,686,0.501588,10.000000),(1,1611082800,8,686,0.501588,10.000000),(1,1549825200,8,716,0.124777,9.200000),(1,1549825200,8,716,0.124777,43.000000),(1,1367694000,8,471,0.186621,2.000000),(1,1374433200,8,770,0.055458,72.000000),(1,1511982000,8,866,0.500000,10.000000),(1,1374433200,8,770,0.055458,72.000000),(1,1511982000,8,866,0.500000,10.000000),(1,1374433200,8,770,0.055458,60.000000),(1,1511982000,8,866,0.500000,50.000000),(1,1511982000,8,866,0.500000,20.000000),(1,1374433200,8,770,0.055458,60.000000),(1,1406746800,8,483,1.107736,4.200000),(1,1442516400,8,703,0.006618,130.000000),(1,1555527600,8,484,3.401567,0.240000),(1,1555441200,8,484,3.401567,0.360000),(1,1555354800,8,484,3.401567,0.040000),(1,1555354800,8,484,3.401567,0.200000),(1,1555354800,8,484,3.401567,1.300000),(1,1555268400,8,484,3.401567,0.040000),(1,1555095600,8,484,3.401567,1.300000),(1,1544122800,8,606,0.360000,10.000000),(1,1544122800,8,606,0.360000,12.000000),(1,1544036400,8,606,0.360000,2.000000),(1,1543950000,8,606,0.360000,19.000000),(1,1543950000,8,606,0.360000,16.500000),(1,1543950000,8,606,0.360000,19.000000),(1,1543950000,8,606,0.360000,16.500000),(1,1611082800,8,686,0.501588,0.980000),(1,1611082800,8,686,0.501588,2.400000),(1,1610996400,8,686,0.501588,6.960000),(1,1610996400,8,686,0.501588,10.000000),(1,1610910000,8,686,0.501588,12.100000),(1,1610737200,8,686,0.501588,20.000000),(1,1610564400,8,686,0.501588,9.040000),(1,1511982000,8,866,0.500000,20.000000),(1,1511982000,8,866,0.500000,28.000000),(1,1511982000,8,866,0.500000,20.000000),(1,1511982000,8,866,0.500000,5.000000),(1,1511982000,8,866,0.500000,20.000000),(1,1511982000,8,866,0.500000,90.000000),(1,1511982000,8,866,0.500000,30.000000),(1,1549652400,8,716,0.124777,68.800000),(1,1549652400,8,716,0.124777,9.200000),(1,1549652400,8,716,0.124777,46.800000),(1,1549566000,8,716,0.124777,24.000000),(1,1549566000,8,716,0.124777,15.200000),(1,1549479600,8,716,0.124777,13.000000),(1,1549479600,8,716,0.124777,34.400000),(1,1629140400,8,739,7.078476,5.100000),(1,1629054000,8,739,7.119745,13.200000),(1,1629054000,8,739,7.119745,10.550000),(1,1629054000,8,739,7.119745,4.800000),(1,1628881200,8,739,7.119745,13.200000),(1,1628881200,8,739,7.119745,10.550000),(1,1628794800,8,739,7.119745,10.400000),(1,1572289200,8,730,0.640681,9.200000),(1,1571598000,8,730,0.640681,9.200000),(1,1571598000,8,730,0.640681,11.800000),(1,1562958000,8,806,0.341623,2.250000),(1,1562871600,8,806,0.341623,6.400000),(1,1562785200,8,806,0.341623,6.400000),(1,1402081200,8,598,0.351038,0.600000),(1,1522436400,8,578,0.196111,3.000000),(1,1522004400,8,578,0.196111,2.800000),(1,1522004400,8,578,0.196111,7.000000),(1,1431975600,8,441,0.017372,6.000000),(1,1561748400,8,515,1.047794,2.370000),(1,1431370800,8,441,0.017372,52.000000),(1,1479754800,8,845,2.168868,1.000000),(1,1556218800,8,599,1.944401,2.500000),(1,1556046000,8,599,1.944401,2.650000),(1,1555873200,8,599,1.957356,5.000000),(1,1520535600,8,579,0.017619,6.000000),(1,1520535600,8,579,0.017619,4.000000),(1,1520276400,8,579,0.017619,6.000000),(1,1375642800,8,493,0.046529,40.000000),(1,1520622000,8,578,0.196111,9.600000),(1,1520535600,8,578,0.196111,3.000000),(1,1520535600,8,578,0.196111,4.000000),(1,1500404400,8,469,0.375877,8.000000),(1,1610564400,8,686,0.501588,4.400000),(1,1387479600,8,566,0.006099,35.000000),(1,1387479600,8,566,0.006099,65.000000),(1,1387479600,8,566,0.006099,93.000000),(1,1382468400,3,466,0.019876,18.000000),(1,1431284400,8,441,0.017372,12.000000),(1,1431284400,8,441,0.017372,14.000000),(1,1382382000,8,466,0.019876,66.000000),(1,1491591600,8,871,15.185540,4.000000),(1,1491332400,8,871,15.298940,4.000000),(1,1491246000,8,871,15.298940,3.000000),(1,1489690800,8,871,15.674056,3.000000),(1,1356289200,8,470,1.760385,1.000000),(1,1356116400,8,470,1.760385,1.000000),(1,1355770800,8,470,1.760385,2.000000),(1,1368990000,8,486,0.028475,8.000000),(1,1368558000,8,486,0.032158,8.000000),(1,1368471600,8,486,0.032158,8.000000),(1,1387479600,8,566,0.006099,75.000000),(1,1387479600,8,566,0.006099,125.000000),(1,1387479600,8,566,0.006099,123.000000),(1,1387220400,8,566,0.006099,8.000000),(1,1387220400,8,566,0.006099,62.000000),(1,1610564400,8,686,0.501588,2.030000),(1,1610564400,8,686,0.501588,6.800000),(1,1610478000,8,686,0.501588,10.000000),(1,1610478000,8,686,0.501588,6.600000),(1,1610391600,8,686,0.501588,0.220000),(1,1368471600,8,838,1.016843,3.000000),(1,1368471600,8,838,1.016843,6.000000),(1,1368298800,8,838,1.016843,8.000000),(1,1368212400,8,838,1.016843,8.000000),(1,1368212400,8,838,1.016843,34.000000),(1,1368471600,8,485,0.479563,4.000000),(1,1368471600,8,485,0.479563,2.000000),(1,1368298800,8,485,0.479563,14.000000),(1,1366311600,8,491,0.054169,72.000000),(1,1366311600,8,491,0.054169,80.000000),(1,1366225200,8,491,0.054169,330.000000),(1,1366138800,8,491,0.054169,66.000000),(1,1351623600,8,489,1.295797,2.129600),(1,1351623600,8,488,0.241349,8.000000),(1,1367089200,8,471,0.186621,13.000000),(1,1610391600,8,686,0.501588,5.280000),(1,1442343600,8,703,0.006618,10.000000),(1,1610391600,8,686,0.501588,10.000000),(1,1543863600,8,606,0.360000,19.000000),(1,1543863600,8,606,0.360000,16.500000),(1,1543604400,8,606,0.360000,12.000000),(1,1511982000,8,866,0.500000,30.000000),(1,1511982000,8,866,0.500000,20.000000),(1,1511982000,8,866,0.500000,10.000000),(1,1511982000,8,866,0.500000,30.000000),(1,1511982000,8,866,0.500000,15.000000),(1,1628708400,8,739,7.119745,9.600000),(1,1628622000,8,739,7.082211,15.000000),(1,1628535600,8,739,7.082211,9.600000),(1,1628449200,8,739,7.296737,28.550000),(1,1628449200,8,739,7.296737,14.400000),(1,1555095600,8,484,3.401567,0.560000),(1,1555009200,8,484,3.401567,0.800000),(1,1555009200,8,484,3.401567,1.200000),(1,1555009200,8,484,3.401567,0.240000),(1,1555009200,8,484,3.401567,0.800000),(1,1610391600,8,686,0.501588,6.960000),(1,1610305200,8,686,0.501588,10.000000),(1,1610132400,8,686,0.501588,10.000000),(1,1610046000,8,686,0.501588,10.000000),(1,1610046000,8,686,0.501588,1.100000),(1,1549479600,8,716,0.124777,18.400000),(1,1549479600,8,716,0.124777,8.140000),(1,1549393200,8,716,0.124777,111.800000),(1,1549393200,8,716,0.124777,8.600000),(1,1365966000,8,491,0.054169,213.000000),(1,1354561200,8,834,0.073474,31.000000),(1,1655406000,8,670,7.848047,1.210000),(1,1511982000,8,435,2.509218,0.390000),(1,1511982000,8,435,2.509218,11.500000),(1,1355079600,8,572,2.026785,42.708510),(1,1475434800,8,621,3.686577,15.240000),(1,1511982000,8,866,0.500000,5.000000),(1,1374433200,8,770,0.055458,48.000000),(1,1511895600,8,866,0.500000,10.000000),(1,1374433200,8,770,0.055458,60.000000),(1,1511895600,8,866,0.500000,4.000000),(1,1373914800,8,770,0.055458,3.000000),(1,1511895600,8,866,0.500000,10.000000),(1,1373914800,8,770,0.055458,69.000000),(1,1511895600,8,866,0.500000,10.000000),(1,1373655600,8,770,0.055458,48.000000),(1,1511895600,8,866,0.500000,150.000000),(1,1475262000,8,621,3.686577,23.270000),(1,1475175600,8,621,3.686577,29.640000),(1,1475089200,8,621,3.686577,5.360000),(1,1387220400,8,566,0.006099,32.000000),(1,1387220400,8,566,0.006099,32.000000),(1,1355684400,8,470,1.760385,0.500000),(1,1365706800,8,491,0.054169,168.000000),(1,1609959600,8,686,0.501588,13.200000),(1,1368212400,8,485,0.479563,64.000000),(1,1368126000,8,838,1.016843,8.000000),(1,1487790000,8,871,14.121337,4.000000),(1,1431284400,8,441,0.017372,24.000000),(1,1609959600,8,686,0.501588,4.200000),(1,1373569200,8,770,0.055458,30.000000),(1,1511895600,8,866,0.500000,2.000000),(1,1406746800,8,483,1.107736,5.000000),(1,1353956400,8,659,0.274816,49.780000),(1,1628276400,8,739,7.296737,2.400000),(1,1422558000,8,775,12.596051,3.000000),(1,1475089200,8,621,3.686577,5.820000),(1,1628276400,8,739,7.296737,21.100000),(1,1475089200,8,621,3.686577,26.040000),(1,1387220400,8,566,0.006099,84.000000),(1,1387220400,8,566,0.006099,96.000000),(1,1382382000,8,466,0.019876,36.000000),(1,1382295600,8,466,0.019876,4.000000),(1,1372359600,8,770,0.055458,72.000000),(1,1549306800,8,716,0.124777,8.140000),(1,1549220400,8,716,0.124777,103.200000),(1,1549047600,8,716,0.124777,12.000000),(1,1628276400,8,739,7.296737,9.600000),(1,1628276400,8,739,7.296737,16.920000),(1,1628103600,8,739,7.296737,24.470000),(1,1554836400,8,484,3.401567,0.800000),(1,1554836400,8,484,3.401567,0.800000),(1,1554836400,8,484,3.401567,1.200000),(1,1609959600,8,686,0.501588,4.300000),(1,1609959600,8,686,0.501588,2.030000),(1,1609786800,8,686,0.501588,1.960000),(1,1511895600,8,866,0.500000,100.000000),(1,1511895600,8,866,0.500000,12.000000),(1,1511895600,8,866,0.500000,20.000000),(1,1543604400,8,606,0.360000,12.000000),(1,1543518000,8,606,0.360000,2.000000),(1,1543518000,8,606,0.360000,92.200000),(1,1609786800,8,686,0.501588,10.000000),(1,1442343600,8,703,0.006618,40.000000),(1,1609786800,8,686,0.501588,5.720000),(1,1554836400,8,484,3.401567,3.700000),(1,1554750000,8,484,3.401567,3.700000),(1,1554663600,8,484,3.401567,0.200000),(1,1554663600,8,484,3.401567,0.400000),(1,1554663600,8,484,3.401567,0.240000),(1,1554490800,8,484,3.401567,2.600000),(1,1549047600,8,716,0.124777,15.000000),(1,1548961200,8,716,0.124777,9.200000),(1,1548961200,8,716,0.124777,103.200000),(1,1548874800,8,716,0.124777,146.200000),(1,1628017200,8,739,7.296737,6.000000),(1,1627930800,8,739,7.296737,6.000000),(1,1627844400,8,739,7.296737,7.200000),(1,1627844400,8,739,7.296737,9.600000),(1,1627671600,8,739,7.296737,1.680000),(1,1627671600,8,739,7.296737,10.550000),(1,1543431600,8,606,0.360000,12.000000),(1,1543431600,8,606,0.360000,92.200000),(1,1543258800,8,606,0.360000,2.000000),(1,1609700400,8,686,0.501588,3.480000),(1,1609268400,8,686,0.501588,30.000000),(1,1609268400,8,686,0.501588,8.800000),(1,1607367600,8,686,0.500999,5.800000),(1,1607367600,8,686,0.500999,10.000000),(1,1607367600,8,686,0.500999,4.400000),(1,1511895600,8,866,0.500000,48.000000),(1,1511550000,8,866,0.500000,50.000000),(1,1511550000,8,866,0.500000,100.000000),(1,1511463600,8,866,0.500000,100.000000),(1,1511377200,8,866,0.500000,75.000000),(1,1511290800,8,866,0.500000,10.000000),(1,1511290800,8,866,0.500000,10.000000),(1,1511290800,8,866,0.500000,20.000000),(1,1474916400,8,621,2.606797,2.600000),(1,1561748400,8,515,1.047794,2.370000),(1,1520190000,8,579,0.017619,6.000000),(1,1555614000,8,599,1.957356,5.000000),(1,1401822000,8,598,0.390247,4.500000),(1,1520276400,8,578,0.196111,12.000000),(1,1348945200,8,854,7.137661,4.200000),(1,1416942000,8,849,0.809748,180.000000),(1,1415559600,8,849,0.809748,30.000000),(1,1414695600,8,849,0.809748,77.000000),(1,1411585200,8,849,0.809748,200.000000),(1,1387220400,8,566,0.006099,100.000000),(1,1387220400,8,566,0.006099,8.000000),(1,1387220400,8,566,0.006099,62.000000),(1,1387134000,8,566,0.006099,2364.000000),(1,1500231600,8,469,0.375877,4.000000),(1,1511982000,8,435,2.509218,1.520000),(1,1430852400,8,441,0.017372,26.000000),(1,1368298800,8,486,0.032158,32.000000),(1,1368212400,8,485,0.479563,14.000000),(1,1367953200,8,838,1.016843,24.000000),(1,1387134000,8,566,0.006099,128.000000),(1,1491937200,8,570,14.486032,0.050000),(1,1491937200,8,570,14.486032,4.570000),(1,1491937200,8,570,14.486032,0.060000),(1,1491850800,8,570,14.486032,1.520000),(1,1491678000,8,570,14.486032,0.230000),(1,1491332400,8,570,14.486032,0.030000),(1,1517338800,8,553,3.509534,3.600000),(1,1517338800,8,553,3.509534,2.400000),(1,1517338800,8,553,3.509534,5.430000),(1,1517338800,8,553,3.509534,9.000000),(1,1517338800,8,553,3.509534,2.500000),(1,1517338800,8,553,3.509534,12.000000),(1,1511204400,8,866,0.500000,24.000000),(1,1682794800,8,428,2.139455,1.700000),(1,1418929200,8,451,294.386228,0.351436),(1,1429210800,8,441,0.017372,36.000000),(1,1487790000,8,871,14.121337,1.000000),(1,1373396400,8,176,0.005660,8.000000),(1,1678302000,8,669,3.722057,4.370000),(1,1678302000,8,669,3.722057,4.800000),(1,1678302000,8,669,3.722057,1.100000),(1,1678129200,8,669,3.722057,3.300000),(1,1678129200,8,669,3.722057,1.100000),(1,1678129200,8,669,3.722057,1.000000),(1,1354561200,8,834,0.073474,89.000000),(1,1500145200,8,469,0.375877,4.000000),(1,1387134000,8,566,0.006099,640.000000),(1,1511550000,8,435,2.509218,5.500000),(1,1509303600,8,435,2.509218,2.200000),(1,1386615600,8,566,0.006099,228.000000),(1,1382295600,8,466,0.019876,11.000000),(1,1367780400,8,838,1.016843,34.000000),(1,1351796400,3,644,1.473144,9.000000),(1,1366657200,8,471,0.186621,2.000000),(1,1627671600,8,739,7.296737,16.920000),(1,1627671600,8,739,7.296737,142.750000),(1,1627671600,8,739,7.296737,10.550000),(1,1627671600,8,739,7.296737,24.000000),(1,1627671600,8,739,7.296737,6.000000),(1,1627671600,8,739,7.296737,13.200000),(1,1627498800,8,739,7.296737,14.400000),(1,1627412400,8,739,7.296737,1.600000),(1,1627412400,8,739,7.296737,9.600000),(1,1627326000,8,739,7.296737,9.600000),(1,1627239600,8,739,7.296737,1.600000),(1,1627066800,8,739,7.296737,9.600000),(1,1509303600,8,435,2.509218,6.100000),(1,1510858800,8,866,0.500000,24.000000),(1,1510772400,8,866,0.500000,150.000000),(1,1510513200,8,866,0.500000,4.000000),(1,1510340400,8,866,0.500000,25.000000),(1,1510254000,8,866,0.500000,10.000000),(1,1510254000,8,866,0.500000,10.000000),(1,1510254000,8,866,0.500000,150.000000),(1,1510254000,8,866,0.500000,10.000000),(1,1509994800,8,866,0.500000,10.000000),(1,1509994800,8,866,0.500000,5.000000),(1,1509994800,8,866,0.500000,5.000000),(1,1509908400,8,866,0.500000,12.000000),(1,1411585200,8,849,0.809748,154.000000),(1,1509735600,8,866,0.500000,32.000000),(1,1372273200,8,770,0.055458,180.000000),(1,1386529200,8,566,0.006099,152.000000),(1,1554490800,8,484,3.401567,1.100000),(1,1554490800,8,484,3.401567,0.240000),(1,1554404400,8,484,3.401567,0.160000),(1,1554404400,8,484,3.401567,0.300000),(1,1554404400,8,484,3.401567,0.040000),(1,1554318000,8,484,3.401567,1.000000),(1,1554318000,8,484,3.401567,1.500000),(1,1554318000,8,484,3.401567,1.300000),(1,1554231600,8,484,3.401567,3.700000),(1,1553886000,8,484,3.401567,0.220000),(1,1553886000,8,484,3.401567,2.400000),(1,1553886000,8,484,3.401567,0.400000),(1,1607194800,8,686,0.393197,10.000000),(1,1607108400,8,686,0.393197,4.300000),(1,1607108400,8,686,0.393197,1.100000),(1,1607108400,8,686,0.393197,7.540000),(1,1607108400,8,686,0.393197,1.320000),(1,1607108400,8,686,0.393197,4.200000),(1,1607108400,8,686,0.393197,8.800000),(1,1607022000,8,686,0.393197,11.000000),(1,1606935600,8,686,0.393197,10.000000),(1,1606849200,8,686,0.393197,6.600000),(1,1606849200,8,686,0.393197,6.600000),(1,1548874800,8,716,0.124777,8.140000),(1,1548788400,8,716,0.124777,44.400000),(1,1548788400,8,716,0.124777,8.140000),(1,1548788400,8,716,0.124777,33.600000),(1,1548702000,8,716,0.124777,9.200000),(1,1548702000,8,716,0.124777,43.000000),(1,1548615600,8,716,0.124777,12.000000),(1,1548615600,8,716,0.124777,4.000000),(1,1548615600,8,716,0.124777,51.600000),(1,1499972400,8,469,0.375877,4.000000),(1,1382209200,8,466,0.019876,15.000000),(1,1528484400,8,843,4.838377,4.000000),(1,1571166000,8,730,0.640681,27.200000),(1,1562698800,8,806,0.341623,6.400000),(1,1401822000,8,598,0.390247,1.800000),(1,1520190000,8,578,0.196111,12.000000),(1,1429210800,8,441,0.017372,52.000000),(1,1478804400,8,845,2.168868,1.000000),(1,1555527600,8,599,1.957356,2.650000),(1,1519930800,8,579,0.017619,15.000000),(1,1375383600,8,493,0.046529,80.000000),(1,1519930800,8,578,0.196111,9.600000),(1,1509649200,8,866,0.500000,120.000000),(1,1509390000,8,866,0.500000,75.000000),(1,1441306800,8,703,0.006618,10.000000),(1,1606849200,8,686,0.393197,1.760000),(1,1441306800,8,703,0.006618,20.000000),(1,1606849200,8,686,0.393197,1.740000),(1,1543258800,8,606,0.360000,2.000000),(1,1543258800,8,606,0.360000,24.000000),(1,1543172400,8,606,0.360000,12.000000),(1,1542999600,8,606,0.360000,24.000000),(1,1542999600,8,606,0.360000,46.100000),(1,1542913200,8,606,0.360000,16.500000),(1,1542913200,8,606,0.360000,19.000000),(1,1542826800,8,606,0.360000,12.000000),(1,1474916400,8,621,2.606797,2.730000),(1,1386270000,8,566,0.006099,76.000000),(1,1386270000,3,566,0.006099,90.000000),(1,1509390000,8,866,0.500000,4.000000),(1,1371668400,8,770,0.055458,48.000000),(1,1365620400,8,491,0.054169,53.000000),(1,1355511600,8,470,1.760385,2.000000),(1,1367780400,8,838,1.016843,38.000000),(1,1351623600,8,488,0.241349,4.000000),(1,1386183600,8,566,0.006099,67.000000),(1,1368212400,8,486,0.032158,32.000000),(1,1351364400,8,631,25.363636,5.000000),(1,1351364400,8,632,13.724185,5.000000),(1,1382122800,8,466,0.019876,18.000000),(1,1368126000,8,485,0.468254,14.000000),(1,1474830000,8,621,2.606797,19.760000),(1,1517338800,8,553,3.509534,3.360000),(1,1368212400,8,486,0.032158,48.000000),(1,1678042800,8,669,3.722057,15.000000),(1,1491159600,8,570,14.913615,0.360000),(1,1517166000,8,553,3.509534,5.430000),(1,1367694000,8,838,1.016843,14.000000),(1,1678042800,8,669,3.722057,1.600000),(1,1490900400,8,570,14.913615,0.210000),(1,1516993200,8,553,3.509534,1.600000),(1,1382036400,8,466,0.019876,36.000000),(1,1677870000,8,669,3.722057,1.500000),(1,1554404400,8,1001,14.252653,0.400000),(1,1474570800,8,621,2.606797,44.900000),(1,1503428400,8,1029,9.066667,1.000000),(1,1351623600,8,644,1.473144,24.000000),(1,1365620400,8,491,0.054169,107.000000),(1,1365274800,8,491,0.054169,66.000000),(1,1386183600,8,566,0.006099,66.000000),(1,1385751600,8,566,0.006099,1340.000000),(1,1367175600,8,838,1.016843,26.000000),(1,1367089200,8,838,1.016843,31.000000),(1,1357153200,8,591,0.588235,8.000000),(1,1482433200,8,871,14.265100,3.000000),(1,1509390000,8,866,0.500000,44.000000),(1,1371668400,8,770,0.055458,6.000000),(1,1509390000,8,866,0.500000,15.000000),(1,1460314800,8,570,5.547426,1.000000),(1,1460314800,8,570,5.547426,2.220000),(1,1460228400,8,570,5.547426,0.500000),(1,1575918000,8,976,10.347414,4.000000),(1,1677870000,8,669,3.722057,3.300000),(1,1677870000,8,669,3.722057,1.500000),(1,1677870000,8,669,3.722057,1.100000),(1,1677783600,8,669,3.722057,3.300000),(1,1367953200,8,485,0.468254,33.000000),(1,1385578800,8,566,0.006099,3306.000000),(1,1365274800,8,491,0.054169,16.000000),(1,1352401200,8,659,0.274816,109.986660),(1,1516993200,8,553,3.509534,4.510000),(1,1516993200,8,553,3.509534,16.000000),(1,1516820400,8,553,3.509534,1.500000),(1,1516820400,8,553,3.509534,8.000000),(1,1395255600,8,836,5.854943,1.350000),(1,1365188400,8,491,0.054169,69.000000),(1,1366916400,8,838,1.016843,19.000000),(1,1351364400,8,488,0.253517,40.000000),(1,1351364400,8,489,1.269354,9.000000),(1,1351364400,8,489,1.269354,9.000000),(1,1385492400,8,566,0.006099,450.000000),(1,1368126000,8,486,0.032158,32.000000),(1,1367780400,8,485,0.459066,64.000000),(1,1360782000,8,797,1.020408,70.620000),(1,1359486000,8,797,0.892857,23.540000),(1,1371582000,8,770,0.055458,132.000000),(1,1509303600,8,866,0.500000,15.000000),(1,1371063600,8,770,0.055458,48.000000),(1,1509130800,8,866,0.500000,4.000000),(1,1509130800,8,866,0.500000,100.000000),(1,1509130800,8,866,0.500000,24.000000),(1,1626980400,8,739,7.296737,14.400000),(1,1553886000,8,484,3.401567,1.800000),(1,1516734000,8,553,3.509534,4.800000),(1,1508958000,8,866,0.500000,4.000000),(1,1677783600,8,669,3.722057,1.500000),(1,1459969200,8,570,5.547426,1.470000),(1,1409079600,8,849,0.809748,24.000000),(1,1418929200,8,451,294.386228,0.941764),(1,1418842800,8,451,294.386228,0.180000),(1,1418842800,8,451,294.386228,0.027900),(1,1418842800,8,451,294.386228,0.284273),(1,1428433200,8,441,0.017372,26.000000),(1,1367953200,8,486,0.032158,96.000000),(1,1508958000,8,866,0.500000,12.000000),(1,1677783600,8,669,3.722057,1.500000),(1,1516647600,8,553,3.509534,6.600000),(1,1395255600,8,836,5.854943,1.750000),(1,1459969200,8,570,5.547426,0.420000),(1,1370977200,8,770,0.055458,132.000000),(1,1508871600,8,866,0.500000,150.000000),(1,1370804400,8,770,0.055458,60.000000),(1,1508871600,8,866,0.500000,12.000000),(1,1370372400,8,770,0.055458,88.000000),(1,1508698800,8,866,0.500000,25.000000),(1,1369854000,8,770,0.055458,20.000000),(1,1418756400,8,451,294.386228,6.500000),(1,1417287600,8,451,294.386228,0.109500),(1,1417287600,8,451,294.386228,0.043200),(1,1367780400,8,485,0.459066,50.000000),(1,1366916400,8,838,1.016843,26.000000),(1,1385492400,8,566,0.006099,540.000000),(1,1385492400,8,566,0.006099,450.000000),(1,1354906800,8,470,1.760385,3.000000),(1,1474311600,8,621,3.259707,126.600000),(1,1570993200,8,730,0.640681,27.200000),(1,1570734000,8,730,0.640681,27.200000),(1,1606762800,8,686,0.393197,0.870000),(1,1606676400,8,686,0.393197,6.600000),(1,1548615600,8,716,0.124777,15.000000),(1,1548442800,8,716,0.115157,9.200000),(1,1561662000,8,515,1.047794,6.130000),(1,1427655600,8,441,0.017372,4.000000),(1,1519758000,8,578,0.196111,9.600000),(1,1519671600,8,578,0.196111,3.000000),(1,1553799600,8,484,3.401567,0.400000),(1,1553799600,8,484,3.401567,0.040000),(1,1626634800,8,739,7.372618,9.600000),(1,1626289200,8,739,7.312992,9.600000),(1,1562526000,8,806,0.341623,8.000000),(1,1562526000,8,806,0.341623,2.250000),(1,1519671600,8,578,0.196111,2.200000),(1,1440702000,8,703,0.006618,5.000000),(1,1508526000,8,866,0.500000,4.000000),(1,1508439600,8,866,0.500000,5.000000),(1,1542826800,8,606,0.360000,2.000000),(1,1542826800,8,606,0.360000,46.100000),(1,1519758000,8,579,0.017619,15.000000),(1,1519671600,8,579,0.017619,6.000000),(1,1555009200,8,599,1.957356,2.200000),(1,1554836400,8,599,1.957356,2.200000),(1,1395255600,8,836,5.854943,2.100000),(1,1394650800,8,836,5.792864,1.500000),(1,1394564400,8,836,5.792864,2.000000),(1,1394478000,8,836,5.792864,0.350000),(1,1459450800,8,570,5.547426,0.000000),(1,1459450800,8,570,5.547426,0.000000),(1,1459364400,8,570,5.547426,0.300000),(1,1459364400,8,570,5.547426,0.240000),(1,1459364400,8,570,5.547426,0.000000),(1,1459364400,8,570,5.547426,0.900000),(1,1677438000,8,669,3.722057,20.000000),(1,1677438000,8,669,3.722057,8.800000),(1,1677438000,8,669,3.722057,1.160000),(1,1677438000,8,669,3.722057,1.500000),(1,1677438000,8,669,3.722057,1.000000),(1,1677438000,8,669,3.722057,32.000000),(1,1473793200,8,621,3.259707,20.050000),(1,1606676400,8,686,0.393197,6.600000),(1,1606676400,8,686,0.393197,10.000000),(1,1606590000,8,686,0.393197,0.500000),(1,1553713200,8,484,3.401567,0.300000),(1,1553713200,8,484,3.401567,1.000000),(1,1516647600,8,553,3.509534,13.500000),(1,1516647600,8,553,3.509534,1.600000),(1,1516388400,8,553,3.509534,7.200000),(1,1516388400,8,553,3.509534,6.360000),(1,1516302000,8,553,3.509534,0.750000),(1,1516302000,8,553,3.509534,2.000000),(1,1459278000,8,570,5.547426,0.060000),(1,1459278000,8,570,5.547426,0.600000),(1,1459191600,8,570,5.547426,0.300000),(1,1459105200,8,570,5.547426,0.600000),(1,1459018800,8,570,5.547426,0.040000),(1,1516302000,8,553,3.509534,5.430000),(1,1516302000,8,553,3.509534,1.200000),(1,1516129200,8,553,3.509534,6.000000),(1,1516042800,8,553,3.509534,3.600000),(1,1516042800,8,553,3.509534,4.920000),(1,1417287600,8,598,0.351038,0.600000),(1,1513796400,8,772,125.699710,1.500000),(1,1513710000,8,772,125.699710,0.360000),(1,1513623600,8,772,125.699710,0.120000),(1,1626289200,8,739,7.312992,13.200000),(1,1677438000,8,669,3.722057,1.500000),(1,1677265200,8,669,3.722057,15.000000),(1,1677265200,8,669,3.722057,3.360000),(1,1677265200,8,669,3.722057,0.700000),(1,1677265200,8,669,3.722057,9.600000),(1,1626289200,8,739,7.312992,10.550000),(1,1626202800,8,739,7.312992,9.600000),(1,1508439600,8,866,0.500000,26.000000),(1,1508439600,8,866,0.500000,4.000000),(1,1626030000,8,739,7.312992,1.120000),(1,1626030000,8,739,7.312992,3.900000),(1,1606590000,8,686,0.393197,10.000000),(1,1606417200,8,686,0.393197,3.480000),(1,1508439600,8,866,0.500000,375.000000),(1,1369076400,8,770,0.108775,70.000000),(1,1508353200,8,866,0.500000,24.000000),(1,1440615600,8,703,0.006618,65.000000),(1,1439319600,8,703,0.006618,60.000000),(1,1625857200,8,739,7.302464,14.400000),(1,1562526000,8,806,0.341623,6.400000),(1,1562266800,8,806,0.341623,6.400000),(1,1562266800,8,806,0.341623,7.000000),(1,1606417200,8,686,0.393197,1.320000),(1,1606330800,8,686,0.393197,6.600000),(1,1606244400,8,686,0.393197,6.600000),(1,1570561200,8,730,0.640681,27.200000),(1,1570474800,8,730,0.640681,27.200000),(1,1570042800,8,730,0.640681,7.600000),(1,1554836400,8,599,1.957356,2.650000),(1,1554750000,8,599,1.957356,2.650000),(1,1554318000,8,599,1.957356,1.500000),(1,1519671600,8,579,0.017619,4.000000),(1,1519671600,8,579,0.017619,4.000000),(1,1519671600,8,579,0.017619,4.000000),(1,1542740400,8,606,0.360000,46.100000),(1,1542567600,8,606,0.360000,3.000000),(1,1542567600,8,606,0.360000,7.000000),(1,1508094000,8,866,0.500000,200.000000),(1,1508094000,8,866,0.500000,500.000000),(1,1508094000,8,866,0.500000,50.000000),(1,1368730800,8,770,0.108775,30.000000),(1,1508094000,8,866,0.500000,4.000000),(1,1508094000,8,866,0.500000,20.000000),(1,1625770800,8,739,7.302464,1.600000),(1,1625770800,8,739,7.302464,20.800000),(1,1625684400,8,739,7.302464,28.550000),(1,1625511600,8,739,7.302464,13.200000),(1,1513623600,8,772,125.699710,0.240000),(1,1513623600,8,772,125.699710,1.330000),(1,1519671600,8,578,0.196111,3.000000),(1,1519671600,8,578,0.196111,4.000000),(1,1519498800,8,578,0.196111,12.000000),(1,1561489200,8,515,1.047794,0.720000),(1,1427655600,8,441,0.017372,4.000000),(1,1427137200,8,441,0.017372,24.000000),(1,1548442800,8,716,0.115157,10.000000),(1,1548442800,8,716,0.115157,51.600000),(1,1548442800,8,716,0.115157,33.600000),(1,1368730800,8,770,0.108775,120.000000),(1,1575831600,8,976,10.347414,1.000000),(1,1677178800,8,669,3.722057,1.500000),(1,1625511600,8,739,7.302464,10.550000),(1,1515870000,8,553,3.490030,5.430000),(1,1458932400,8,570,5.547426,0.990000),(1,1458932400,8,570,5.547426,0.600000),(1,1457722800,8,570,5.547426,0.030000),(1,1677178800,8,669,3.722057,7.020000),(1,1677178800,8,669,3.722057,4.800000),(1,1625252400,8,739,7.283604,28.550000),(1,1554318000,8,599,1.957356,1.250000),(1,1554231600,8,599,1.957356,2.650000),(1,1515783600,8,553,3.490030,6.600000),(1,1515610800,8,553,3.488991,3.600000),(1,1515524400,8,553,3.488991,5.100000),(1,1367694000,8,485,0.459066,20.000000),(1,1513364400,8,772,120.065851,1.330000),(1,1475089200,8,845,2.168868,1.000000),(1,1553886000,8,599,1.925219,5.000000),(1,1507921200,8,866,0.500000,4.000000),(1,1519498800,8,579,0.017619,6.000000),(1,1542567600,8,606,0.360000,33.000000),(1,1375297200,8,493,0.046529,364.000000),(1,1562180400,8,806,0.341623,2.250000),(1,1606244400,8,686,0.393197,10.000000),(1,1625166000,8,739,7.482435,2.400000),(1,1401476400,8,598,0.390247,1.500000),(1,1513278000,8,772,120.065851,0.850000),(1,1519239600,8,578,0.196111,9.600000),(1,1570042800,8,730,0.640681,15.600000),(1,1548270000,8,716,0.115157,46.800000),(1,1355425200,8,643,9.743691,2.179800),(1,1507921200,8,866,0.500000,20.000000),(1,1365188400,8,491,0.054169,68.000000),(1,1385492400,8,566,0.006099,152.000000),(1,1367175600,8,485,0.459066,48.000000),(1,1366830000,8,838,1.016843,4.000000),(1,1427137200,8,441,0.017372,16.000000),(1,1606158000,8,686,0.393197,5.880000),(1,1572202800,8,386,0.007066,110.000000),(1,1417287600,8,451,294.386228,0.090000),(1,1508958000,8,435,2.509218,8.880000),(1,1354561200,8,572,2.026785,0.518000),(1,1354561200,8,572,2.026785,8.190000),(1,1354561200,8,572,2.026785,11.325300),(1,1508958000,8,435,2.509218,3.040000),(1,1508958000,8,435,2.509218,9.600000),(1,1507921200,8,435,2.493349,13.500000),(1,1507921200,8,435,2.493349,5.500000),(1,1507921200,8,435,2.493349,4.400000),(1,1507921200,8,435,2.493349,54.000000),(1,1506711600,8,435,2.493349,0.610000),(1,1606071600,8,686,0.393197,1.740000),(1,1606071600,8,686,0.393197,4.200000),(1,1506711600,8,435,2.493349,1.520000),(1,1506711600,8,435,2.493349,71.420000),(1,1506711600,8,435,2.493349,2.460000),(1,1506452400,8,435,2.493349,2.460000),(1,1505674800,8,435,2.493349,9.950000),(1,1505674800,8,435,2.493349,1.520000),(1,1505674800,8,435,2.493349,1.100000),(1,1405537200,8,483,1.107334,0.200000),(1,1405537200,8,483,1.107334,0.100000),(1,1405450800,8,483,1.107334,3.500000),(1,1404759600,8,483,1.107334,19.200000),(1,1655406000,8,670,7.848047,26.500000),(1,1655406000,8,670,7.848047,5.000000),(1,1367262000,8,770,0.108775,300.000000),(1,1507748400,8,866,0.500000,100.000000),(1,1507662000,8,866,0.500000,15.000000),(1,1507575600,8,866,0.500000,20.000000),(1,1519239600,8,579,0.017619,15.000000),(1,1677178800,8,669,3.722057,2.200000),(1,1515524400,8,553,3.488991,5.430000),(1,1394132400,8,836,5.792864,0.900000),(1,1457463600,8,570,5.547426,1.000000),(1,1367780400,8,486,0.032158,40.000000),(1,1354474800,8,470,1.760385,1.000000),(1,1353870000,8,470,1.760385,1.000000),(1,1365102000,8,491,0.054169,2940.000000),(1,1364929200,8,491,0.054169,65.000000),(1,1385492400,8,566,0.006099,200.000000),(1,1385492400,8,566,0.006099,200.000000),(1,1606071600,8,686,0.393197,0.880000),(1,1606071600,8,686,0.393197,4.300000),(1,1367089200,8,485,0.459066,45.000000),(1,1366916400,8,485,0.459066,25.000000),(1,1366657200,8,838,1.016843,8.000000),(1,1366484400,8,838,1.016843,2.000000),(1,1478631600,8,871,14.265100,3.000000),(1,1427137200,8,441,0.017372,72.000000),(1,1507489200,8,866,0.500000,24.000000),(1,1438110000,8,703,0.006618,40.000000),(1,1605898800,8,686,0.393197,6.600000),(1,1437332400,8,703,0.006618,130.000000),(1,1605812400,8,686,0.393197,7.700000),(1,1553713200,8,484,3.401567,1.800000),(1,1561748400,8,806,0.341623,2.250000),(1,1569783600,8,730,0.640681,27.200000),(1,1553713200,8,599,1.925219,3.750000),(1,1507316400,8,866,0.500000,1000.000000),(1,1427137200,8,441,0.017372,36.000000),(1,1548183600,8,716,0.115157,46.800000),(1,1548097200,8,716,0.115157,15.000000),(1,1548097200,8,716,0.115157,12.000000),(1,1548010800,8,716,0.115157,88.800000),(1,1548010800,8,716,0.115157,9.200000),(1,1548010800,8,716,0.115157,103.200000),(1,1547838000,8,716,0.115157,18.000000),(1,1605812400,8,686,0.393197,14.850000),(1,1605812400,8,686,0.393197,1.100000),(1,1605639600,8,686,0.393197,3.600000),(1,1605553200,8,686,0.393197,3.520000),(1,1605553200,8,686,0.393197,10.000000),(1,1605553200,8,686,0.393197,6.600000),(1,1605466800,8,686,0.393197,3.480000),(1,1542394800,8,606,0.360000,46.100000),(1,1542394800,8,606,0.360000,4.000000),(1,1542308400,8,606,0.360000,46.100000),(1,1542135600,8,606,0.360000,24.000000),(1,1541876400,8,606,0.360000,24.000000),(1,1541703600,8,606,0.360000,1.000000),(1,1541703600,8,606,0.360000,3.000000),(1,1507316400,8,866,0.500000,500.000000),(1,1507316400,8,866,0.500000,100.000000),(1,1507316400,8,866,0.500000,150.000000),(1,1507057200,8,866,0.500000,28.000000),(1,1506711600,8,866,0.500000,20.000000),(1,1506711600,8,866,0.500000,100.000000),(1,1506711600,8,866,0.500000,12.000000),(1,1506538800,8,866,0.500000,16.000000),(1,1519066800,8,578,0.196111,12.000000),(1,1518894000,8,578,0.196111,12.000000),(1,1519066800,8,579,0.017619,6.000000),(1,1518894000,8,579,0.017619,6.000000),(1,1553713200,8,484,3.401567,3.900000),(1,1553626800,8,484,3.401567,2.000000),(1,1553540400,8,484,3.401567,0.260000),(1,1553540400,8,484,3.401567,0.300000),(1,1553540400,8,484,3.401567,0.300000),(1,1553281200,8,484,3.401567,0.320000),(1,1553281200,8,484,3.401567,0.040000),(1,1553194800,8,484,3.401567,0.160000),(1,1625166000,8,739,7.482435,9.600000),(1,1625079600,8,739,7.482435,8.400000),(1,1624993200,8,739,7.482435,28.550000),(1,1624906800,8,739,7.484534,13.200000),(1,1624906800,8,739,7.484534,10.550000),(1,1624820400,8,739,7.478532,9.600000),(1,1624647600,8,739,7.478532,11.200000),(1,1624561200,8,739,7.478532,3.600000),(1,1506452400,8,866,0.500000,10.000000),(1,1375297200,8,493,0.046529,160.000000),(1,1401476400,8,598,0.390247,0.600000),(1,1569265200,8,730,0.640681,27.200000),(1,1561748400,8,806,0.341623,2.250000),(1,1401476400,8,598,0.390247,3.000000),(1,1518548400,8,578,0.196111,12.000000),(1,1426705200,8,441,0.017372,16.000000),(1,1473966000,8,845,2.168868,1.000000),(1,1553713200,8,599,1.925219,0.700000),(1,1518548400,8,579,0.017619,6.000000),(1,1375124400,3,493,0.046529,6.000000),(1,1605466800,8,686,0.393197,6.600000),(1,1435777200,8,703,0.006618,120.000000),(1,1541703600,8,606,0.360000,19.000000),(1,1541703600,8,606,0.360000,16.500000),(1,1506452400,8,866,0.500000,30.000000),(1,1506366000,8,866,0.500000,120.000000),(1,1506366000,8,866,0.500000,20.000000),(1,1624561200,8,739,7.478532,18.500000),(1,1624561200,8,739,7.478532,14.300000),(1,1624561200,8,739,7.478532,1.500000),(1,1605294000,8,686,0.393197,6.600000),(1,1605294000,8,686,0.393197,0.800000),(1,1605294000,8,686,0.393197,10.000000),(1,1605207600,8,686,0.393197,5.500000),(1,1605207600,8,686,0.393197,7.200000),(1,1605121200,8,686,0.393197,3.480000),(1,1547838000,8,716,0.115157,15.000000),(1,1547838000,8,716,0.115157,12.000000),(1,1547751600,8,716,0.115157,9.200000),(1,1457463600,8,570,5.547426,2.000000),(1,1457463600,8,570,5.547426,0.910000),(1,1515351600,8,553,3.488991,4.200000),(1,1515178800,8,553,3.488991,3.600000),(1,1518375600,8,579,0.017619,15.000000),(1,1541617200,8,606,0.360000,36.000000),(1,1677006000,8,669,3.719612,16.000000),(1,1676919600,8,669,3.719612,27.200000),(1,1506020400,8,866,0.500000,16.000000),(1,1505934000,8,866,0.500000,75.000000),(1,1505934000,8,866,0.500000,10.000000),(1,1505934000,8,866,0.500000,6.000000),(1,1393527600,8,823,13.020000,2.000000),(1,1408647600,8,849,0.809748,30.000000),(1,1408388400,8,849,0.809748,77.000000),(1,1406746800,8,849,0.809748,77.000000),(1,1364929200,8,491,0.054169,1056.000000),(1,1505934000,8,866,0.500000,5.000000),(1,1353870000,8,834,0.071741,1065.600000),(1,1505847600,8,866,0.500000,30.000000),(1,1473447600,8,621,3.259707,33.750000),(1,1473102000,8,621,2.080988,24.050000),(1,1505847600,8,866,0.500000,25.000000),(1,1472929200,8,621,2.080988,31.450000),(1,1513278000,8,772,120.065851,0.400000),(1,1518375600,8,578,0.196111,9.600000),(1,1518375600,8,579,0.017619,6.000000),(1,1406746800,8,849,0.809748,154.000000),(1,1406746800,8,849,0.809748,77.000000),(1,1406142000,8,849,0.809748,24.000000),(1,1401476400,8,849,0.809748,24.000000),(1,1401390000,8,849,0.809748,154.000000),(1,1385492400,8,566,0.006099,540.000000),(1,1498503600,8,469,0.375877,20.000000),(1,1505761200,8,866,0.500000,14.000000),(1,1472151600,8,621,2.080988,26.260000),(1,1471806000,8,621,2.014813,88.520000),(1,1471633200,8,621,1.768325,34.000000),(1,1547751600,8,716,0.115157,43.000000),(1,1624388400,8,739,7.479076,28.550000),(1,1624388400,8,739,7.479076,9.350000),(1,1547665200,8,716,0.115157,15.200000),(1,1547665200,8,716,0.115157,51.600000),(1,1605121200,8,686,0.393197,3.480000),(1,1505761200,8,866,0.500000,12.000000),(1,1505674800,8,866,0.500000,50.000000),(1,1541530800,8,606,0.360000,16.500000),(1,1519844400,8,860,1.800000,1.000000),(1,1605034800,8,686,0.393197,3.400000),(1,1605034800,8,686,0.393197,4.520000),(1,1505674800,8,435,2.493349,1.520000),(1,1505674800,8,435,2.493349,0.480000),(1,1605034800,8,686,0.393197,6.600000),(1,1404759600,8,483,1.107334,12.000000),(1,1505674800,8,435,2.493349,6.080000),(1,1505674800,8,435,2.493349,0.480000),(1,1604948400,8,686,0.393197,6.600000),(1,1402858800,8,483,1.107726,8.500000),(1,1505415600,8,866,0.500000,24.000000),(1,1505156400,8,866,0.500000,30.000000),(1,1505156400,8,866,0.500000,120.000000),(1,1505156400,8,866,0.500000,30.000000),(1,1505156400,8,866,0.500000,100.000000),(1,1547665200,8,716,0.115157,9.200000),(1,1547665200,8,716,0.115157,24.000000),(1,1624215600,8,739,7.506468,28.550000),(1,1624215600,8,739,7.506468,15.400000),(1,1623870000,8,739,7.506468,6.000000),(1,1623870000,8,739,7.506468,1.600000),(1,1505156400,8,866,0.500000,25.000000),(1,1505156400,8,866,0.500000,140.000000),(1,1505156400,8,866,0.500000,20.000000),(1,1505156400,8,866,0.500000,60.000000),(1,1547492400,8,716,0.115157,8.600000),(1,1547060400,8,716,0.115157,46.800000),(1,1474830000,8,451,199.768839,0.120000),(1,1472410800,8,451,199.768839,4.000000),(1,1604862000,8,686,0.393197,3.600000),(1,1604862000,8,686,0.393197,3.400000),(1,1604862000,8,686,0.393197,4.520000),(1,1604689200,8,686,0.393197,10.440000),(1,1385492400,8,566,0.006099,450.000000),(1,1385492400,8,566,0.006099,138.000000),(1,1505156400,8,866,0.500000,70.000000),(1,1604689200,8,686,0.393197,9.460000),(1,1604602800,8,686,0.393197,10.000000),(1,1365966000,8,471,0.186621,12.000000),(1,1365706800,8,471,0.186621,8.000000),(1,1560538800,8,686,0.470931,14.300000),(1,1364929200,8,491,0.054169,142.000000),(1,1366484400,8,838,1.016843,2.000000),(1,1477076400,8,871,14.265100,4.000000),(1,1365620400,8,471,0.186621,13.000000),(1,1381518000,8,466,0.019876,72.000000),(1,1498503600,8,469,0.375877,20.000000),(1,1385406000,8,566,0.006099,260.000000),(1,1385406000,3,566,0.006099,50.000000),(1,1385319600,8,566,0.006827,1600.000000),(1,1385319600,8,566,0.006827,1600.000000),(1,1385319600,8,566,0.006827,540.000000),(1,1432926000,8,826,6.240000,10.000000),(1,1417287600,8,451,294.386228,0.402000),(1,1417287600,8,451,294.386228,0.073584),(1,1471892400,8,451,199.768839,0.240000),(1,1623870000,8,739,7.506468,13.200000),(1,1367262000,8,770,0.108775,300.000000),(1,1471028400,8,621,1.768325,71.600000),(1,1417287600,8,451,294.386228,3.720000),(1,1409425200,8,590,0.572211,7.200000),(1,1470423600,8,621,1.768325,2.730000),(1,1417287600,8,451,294.386228,0.019200),(1,1385319600,8,566,0.006827,2376.000000),(1,1355166000,8,643,9.743691,8.250000),(1,1504033200,8,435,2.476114,0.960000),(1,1503946800,8,435,2.476114,23.000000),(1,1365102000,8,471,0.186621,60.000000),(1,1530298800,8,774,2.988729,4.110000),(1,1505156400,8,866,0.500000,120.000000),(1,1505156400,8,866,0.500000,100.000000),(1,1504897200,8,866,0.500000,8.000000),(1,1504897200,8,866,0.500000,2.000000),(1,1504897200,8,866,0.500000,24.000000),(1,1504810800,8,866,0.500000,8.000000),(1,1496862000,8,1027,5.777778,6.000000),(1,1505674800,8,1032,5.540800,4.000000),(1,1504638000,8,866,0.500000,100.000000),(1,1504465200,8,866,0.500000,16.000000),(1,1504119600,8,866,0.500000,600.000000),(1,1505242800,8,1025,2.065938,4.000000),(1,1505242800,8,1025,2.065938,4.000000),(1,1366398000,8,838,1.016843,57.000000),(1,1366311600,8,838,1.016843,2.000000),(1,1366311600,8,838,1.016843,36.000000),(1,1366225200,8,838,1.016843,16.000000),(1,1366138800,8,838,1.016843,8.000000),(1,1365966000,8,838,1.016843,24.000000),(1,1366916400,8,485,0.459066,48.000000),(1,1366830000,8,485,0.459066,4.000000),(1,1366657200,8,485,0.459066,14.000000),(1,1366484400,8,485,0.459066,2.000000),(1,1366484400,8,485,0.459066,6.000000),(1,1560538800,8,686,0.470931,1.100000),(1,1560538800,8,686,0.470931,0.980000),(1,1560538800,8,686,0.470931,0.800000),(1,1505674800,8,1033,5.540800,4.000000),(1,1560366000,8,686,0.470931,10.000000),(1,1560366000,8,686,0.470931,10.000000),(1,1560279600,8,686,0.470931,23.800000),(1,1351623600,8,644,1.473144,8.000000),(1,1351623600,8,644,1.473144,7.000000),(1,1351623600,8,644,1.473144,3.000000),(1,1351364400,8,644,1.473144,1.000000),(1,1351364400,8,644,1.473144,35.000000),(1,1351105200,8,644,1.473144,10.000000),(1,1655319600,8,670,7.848047,2.100000),(1,1655233200,8,670,7.848047,17.000000),(1,1655146800,8,670,7.848047,7.570000),(1,1655146800,8,670,7.848047,1.800000),(1,1655146800,8,670,7.848047,2.000000),(1,1655060400,8,670,7.848047,3.000000),(1,1655060400,8,670,7.848047,1.210000),(1,1654887600,8,670,7.848047,7.570000),(1,1354561200,8,572,2.026785,1.089900),(1,1354474800,8,572,2.026785,89.386000),(1,1354042800,8,572,2.026785,20.314906),(1,1354042800,8,572,2.026785,4.438500),(1,1354042800,8,572,2.026785,15.549600),(1,1352487600,8,572,2.026785,76.164000),(1,1352142000,8,572,2.026785,27.384500),(1,1352142000,8,572,2.026785,9.347800),(1,1351537200,8,572,2.026785,32.684400),(1,1350586800,8,572,2.026785,27.561600),(1,1350586800,8,572,2.026785,17.780400),(1,1350586800,8,572,2.026785,28.406400),(1,1350327600,8,572,2.026785,10.000188),(1,1350327600,8,572,2.026785,42.708510),(1,1350241200,8,572,2.026785,46.780956),(1,1358967600,8,797,0.919118,436.800000),(1,1356116400,8,797,0.969470,35.310000),(1,1354647600,8,797,0.969470,584.640000),(1,1354561200,8,797,0.969470,26.000000),(1,1354561200,8,797,0.969470,33.000000),(1,1352660400,8,797,0.980421,37.800000),(1,1350673200,8,797,0.980421,70.620000),(1,1348945200,8,797,0.980421,9.100000),(1,1348945200,8,797,0.980421,12.000000),(1,1353524400,8,834,0.071741,145.000000),(1,1352660400,8,834,0.071741,129.920000),(1,1352228400,8,834,0.071734,372.000000),(1,1352228400,8,834,0.071734,75.000000),(1,1351882800,8,834,0.071734,420.000000),(1,1351537200,8,834,0.071728,432.000000),(1,1350932400,8,834,0.071728,75.000000),(1,1350846000,8,834,0.071728,170.000000),(1,1350846000,8,834,0.071728,17.000000),(1,1350846000,8,834,0.071728,170.000000),(1,1350673200,8,834,0.071728,666.000000),(1,1350241200,8,834,0.071752,114.000000),(1,1350241200,8,834,0.071752,396.000000),(1,1349895600,8,834,0.071752,216.000000),(1,1349895600,8,834,0.071752,300.000000),(1,1349636400,8,834,0.071752,486.000000),(1,1349636400,8,834,0.071752,372.000000),(1,1350586800,8,631,25.363636,1.500000),(1,1349118000,8,631,25.363636,4.000000),(1,1348945200,8,631,25.363636,1.000000),(1,1350586800,8,632,13.724185,1.000000),(1,1349118000,8,632,19.677419,4.000000),(1,1348945200,8,632,19.677419,1.000000),(1,1351105200,8,489,1.269354,4.000000),(1,1350932400,8,489,1.269354,4.200000),(1,1350586800,8,489,1.269354,1.700000),(1,1349982000,8,489,1.269354,6.000000),(1,1349809200,8,489,1.269354,3.194400),(1,1349722800,8,489,1.269354,2.100000),(1,1349377200,8,489,1.269354,3.194400),(1,1351105200,8,488,0.253517,8.000000),(1,1350932400,8,488,0.253517,8.000000),(1,1350586800,8,488,0.253517,4.000000),(1,1349982000,8,488,0.253517,12.000000),(1,1349809200,8,488,0.253517,6.000000),(1,1349722800,8,488,0.253517,4.000000),(1,1352228400,8,659,0.274816,27.496665),(1,1351623600,8,659,0.274816,133.860000),(1,1351623600,8,659,0.274816,89.240000),(1,1351623600,8,659,0.274816,135.924000),(1,1350932400,8,659,0.273931,98.956000),(1,1350846000,8,659,0.273931,66.000000),(1,1350673200,8,659,0.273931,11.805200),(1,1350673200,8,659,0.273931,15.276250),(1,1350673200,8,659,0.273931,11.805200),(1,1350673200,8,659,0.273931,4.722080),(1,1350673200,8,659,0.273931,12.445000),(1,1350327600,8,659,0.276177,12.445000),(1,1350327600,8,659,0.276177,27.496665),(1,1349895600,8,659,0.276177,98.956000),(1,1349895600,8,659,0.276177,90.616000),(1,1349722800,8,659,0.276177,98.956000),(1,1349722800,8,659,0.276177,44.000000),(1,1349377200,8,659,0.276177,44.620000),(1,1349118000,8,659,0.276177,45.308000),(1,1348945200,8,659,0.276177,0.952000),(1,1348945200,8,659,0.276177,7.083120),(1,1348945200,8,659,0.276177,0.665500),(1,1503946800,8,435,2.476114,37.800000),(1,1503946800,8,435,2.476114,17.000000),(1,1503860400,8,435,2.476114,0.350000),(1,1502737200,8,435,2.476114,0.550000),(1,1502737200,8,435,2.476114,2.200000),(1,1502737200,8,435,2.476114,0.880000),(1,1501786800,8,435,2.476114,9.810000),(1,1560106800,8,686,0.470931,16.500000),(1,1560106800,8,686,0.470931,8.800000),(1,1556823600,8,686,0.430089,0.550000),(1,1556823600,8,686,0.430089,2.200000),(1,1556823600,8,686,0.430089,12.650000),(1,1556737200,8,686,0.430089,16.500000),(1,1556564400,8,686,0.430089,2.200000),(1,1556564400,8,686,0.430089,20.900000),(1,1556564400,8,686,0.430089,11.850000),(1,1556564400,8,686,0.430089,3.480000),(1,1556478000,8,686,0.430089,8.800000),(1,1556305200,8,686,0.430089,5.720000),(1,1556305200,8,686,0.430089,5.900000),(1,1556218800,8,686,0.430089,9.040000),(1,1556218800,8,686,0.430089,6.600000),(1,1556132400,8,686,0.430089,20.900000),(1,1556132400,8,686,0.430089,1.100000),(1,1556046000,8,686,0.430089,6.600000),(1,1556046000,8,686,0.430089,0.980000),(1,1504119600,8,866,0.500000,60.000000),(1,1504119600,8,866,0.500000,10.000000),(1,1504119600,8,866,0.500000,30.000000),(1,1504119600,8,866,0.500000,10.000000),(1,1504033200,8,866,0.500000,24.000000),(1,1504033200,8,866,0.500000,4.000000),(1,1504033200,8,866,0.500000,36.000000),(1,1504033200,8,866,0.500000,40.000000),(1,1503946800,8,866,0.500000,100.000000),(1,1503860400,8,866,0.500000,10.000000),(1,1503860400,8,866,0.500000,5.000000),(1,1503860400,8,866,0.500000,40.000000),(1,1394046000,8,836,5.792864,0.750000),(1,1393959600,8,836,5.792864,0.600000),(1,1393527600,8,836,5.772053,0.750000),(1,1393527600,8,836,5.772053,0.670000),(1,1503514800,8,866,0.500000,2.000000),(1,1503428400,8,866,0.500000,4.000000),(1,1393441200,8,836,5.772053,3.000000),(1,1393441200,8,836,5.772053,1.340000),(1,1393268400,8,836,5.772053,1.500000),(1,1392836400,8,836,5.772053,4.000000),(1,1392836400,8,836,5.772053,0.900000),(1,1392058800,8,836,5.772053,0.150000),(1,1391972400,8,836,5.772053,0.375000),(1,1391972400,8,836,5.772053,0.150000),(1,1391713200,8,836,5.772053,1.000000),(1,1391540400,8,836,5.772053,0.150000),(1,1391454000,8,836,5.772053,0.300000),(1,1391454000,8,836,5.772053,1.000000),(1,1391454000,8,836,5.772053,0.300000),(1,1391367600,8,836,5.772053,0.900000),(1,1391108400,8,836,5.772053,0.800000),(1,1391108400,8,836,5.772053,0.200000),(1,1391108400,8,836,5.772053,2.100000),(1,1391022000,8,836,5.772053,0.150000),(1,1390935600,8,836,5.772053,0.150000),(1,1390849200,8,836,5.772053,3.000000),(1,1390762800,8,836,5.772053,0.250000),(1,1390762800,8,836,5.772053,0.570000),(1,1390590000,8,836,5.772053,1.190000),(1,1390590000,8,836,5.772053,0.325000),(1,1390590000,8,836,5.772053,1.360000),(1,1390503600,8,836,5.772053,0.450000),(1,1390330800,8,836,5.772053,6.000000),(1,1390158000,8,836,5.753918,0.800000),(1,1389726000,8,836,5.753918,0.100000),(1,1389466800,8,836,5.753918,0.570000),(1,1389207600,8,836,5.753918,0.400000),(1,1389121200,8,836,5.753918,0.600000),(1,1389034800,8,836,5.753918,3.000000),(1,1388862000,8,836,5.753918,2.700000),(1,1388343600,8,836,5.742116,2.680000),(1,1388257200,8,836,5.742116,0.860000),(1,1387911600,8,836,5.742116,0.190000),(1,1387738800,8,836,5.742116,0.860000),(1,1387738800,8,836,5.742116,0.190000),(1,1387479600,8,836,5.742116,0.300000),(1,1387479600,8,836,5.742116,0.150000),(1,1387479600,8,836,5.742116,2.700000),(1,1387479600,8,836,5.742116,0.200000),(1,1387306800,8,836,5.742116,0.430000),(1,1387220400,8,836,5.742116,0.430000),(1,1386961200,8,836,5.742116,0.300000),(1,1386961200,8,836,5.742116,0.190000),(1,1386874800,8,836,5.742116,0.380000),(1,1386615600,8,836,5.715830,0.100000),(1,1432580400,8,826,6.240000,10.000000),(1,1425322800,8,441,0.017372,8.000000),(1,1425063600,8,441,0.017372,16.000000),(1,1425063600,8,441,0.017372,56.000000),(1,1425063600,8,441,0.017372,4.000000),(1,1424631600,8,441,0.017372,22.000000),(1,1424458800,8,441,0.017372,48.000000),(1,1424026800,8,441,0.017372,78.000000),(1,1422903600,8,441,0.017372,8.000000),(1,1421434800,8,441,0.017372,32.000000),(1,1421434800,8,441,0.017372,20.000000),(1,1421348400,8,441,0.017372,303.000000),(1,1421089200,8,441,0.017372,199.000000),(1,1419620400,8,441,0.017372,4.000000),(1,1419620400,8,441,0.017372,36.000000),(1,1419274800,8,441,0.017372,36.000000),(1,1419274800,8,441,0.017372,50.000000),(1,1419188400,8,441,0.017372,12.000000),(1,1419015600,8,441,0.017372,50.000000),(1,1418670000,8,441,0.017372,12.000000),(1,1418670000,8,441,0.017372,36.000000),(1,1417719600,8,441,0.017372,8.000000),(1,1417719600,8,441,0.017372,12.000000),(1,1417719600,8,441,0.017372,9.000000),(1,1417201200,8,441,0.017372,52.000000),(1,1416769200,8,441,0.017372,9.000000),(1,1416596400,8,441,0.017372,72.000000),(1,1416337200,8,441,0.017372,160.000000),(1,1416337200,8,441,0.017372,24.000000),(1,1416337200,8,441,0.017372,24.000000),(1,1416250800,8,441,0.017372,24.000000),(1,1415905200,8,441,0.017372,28.000000),(1,1415818800,8,441,0.017372,72.000000),(1,1415127600,8,441,0.017372,78.000000),(1,1415041200,8,441,0.017372,33.000000),(1,1414609200,8,441,0.017372,26.000000),(1,1414436400,8,441,0.017372,32.000000),(1,1414004400,8,441,0.017372,78.000000),(1,1413918000,8,441,0.017372,8.000000),(1,1413918000,8,441,0.017372,4.000000),(1,1413572400,8,441,0.017372,8.000000),(1,1413572400,3,441,0.017372,15.000000),(1,1413486000,8,441,0.017372,72.000000),(1,1412967600,8,441,0.017372,144.000000),(1,1412967600,8,441,0.017372,16.000000),(1,1412622000,8,441,0.017372,48.000000),(1,1412276400,8,441,0.017372,100.000000),(1,1412276400,8,441,0.017372,48.000000),(1,1412276400,8,441,0.017372,100.000000),(1,1518375600,8,578,0.196111,12.000000),(1,1518202800,8,578,0.196111,12.000000),(1,1517511600,8,578,0.196111,8.900000),(1,1516906800,8,578,0.196111,12.000000),(1,1516734000,8,578,0.196111,9.600000),(1,1516388400,8,578,0.196111,12.000000),(1,1516302000,8,578,0.196111,3.000000),(1,1516302000,8,578,0.196111,4.000000),(1,1516042800,8,578,0.095530,9.600000),(1,1515956400,8,578,0.095530,12.000000),(1,1515697200,8,578,0.095530,8.000000),(1,1515697200,8,578,0.095530,6.000000),(1,1515610800,8,578,0.095530,24.000000),(1,1515006000,8,578,0.093882,3.000000),(1,1515006000,8,578,0.093882,3.500000),(1,1514487600,8,578,0.093882,12.000000),(1,1514314800,8,578,0.093882,3.500000),(1,1514314800,8,578,0.093882,3.000000),(1,1513623600,8,578,0.093882,12.000000),(1,1513364400,8,578,0.093882,12.000000),(1,1513278000,8,578,0.093882,2.800000),(1,1513278000,8,578,0.093882,7.000000),(1,1513105200,8,578,0.093882,12.000000),(1,1512932400,8,578,0.093882,12.000000),(1,1512414000,8,578,0.093158,9.600000),(1,1511895600,8,578,0.093158,7.000000),(1,1511809200,8,578,0.093158,2.800000),(1,1511463600,8,578,0.093158,9.600000),(1,1511204400,8,578,0.093158,4.000000),(1,1511204400,8,578,0.093158,3.000000),(1,1510340400,8,578,0.093158,4.400000),(1,1510340400,8,578,0.093158,3.000000),(1,1509908400,8,578,0.093158,2.200000),(1,1509908400,8,578,0.093158,3.000000),(1,1509908400,8,578,0.093158,2.200000),(1,1509390000,8,578,0.093158,6.000000),(1,1509130800,8,578,0.093158,9.600000),(1,1508958000,8,578,0.093158,7.000000),(1,1508958000,8,578,0.093158,2.800000),(1,1508785200,8,578,0.093158,12.000000),(1,1508353200,8,578,0.093158,12.000000),(1,1507748400,8,578,0.093158,9.600000),(1,1507489200,8,578,0.093158,12.000000),(1,1507143600,8,578,0.093158,12.000000),(1,1506711600,8,578,0.093158,9.600000),(1,1506538800,8,578,0.093158,8.900000),(1,1506106800,8,578,0.093158,12.000000),(1,1505242800,8,578,0.093158,12.000000),(1,1505070000,8,578,0.094393,9.600000),(1,1504638000,8,578,0.094393,7.000000),(1,1504551600,8,578,0.094393,12.000000),(1,1504119600,8,578,0.094393,4.000000),(1,1504119600,8,578,0.094393,3.000000),(1,1503860400,8,578,0.094393,12.000000),(1,1503687600,8,578,0.094393,9.600000),(1,1503601200,8,578,0.094393,3.500000),(1,1503342000,8,578,0.094393,12.000000),(1,1503082800,8,578,0.094393,1.000000),(1,1502996400,8,578,0.094393,3.000000),(1,1502996400,8,578,0.094393,4.000000),(1,1502650800,8,578,0.094393,9.600000),(1,1574622000,8,976,10.347414,1.000000),(1,1574362800,8,976,10.347414,1.000000),(1,1574103600,8,976,10.347414,2.000000),(1,1573844400,8,976,10.347414,2.000000),(1,1573671600,8,976,10.347414,3.000000),(1,1573239600,8,976,10.347414,2.000000),(1,1569783600,8,976,10.347414,5.000000),(1,1567191600,8,976,10.347414,5.000000),(1,1567018800,8,976,10.347414,2.000000),(1,1566932400,8,976,10.347414,2.000000),(1,1566759600,8,976,10.347414,1.000000),(1,1566154800,8,976,10.347414,1.000000),(1,1564254000,8,976,10.347414,2.000000),(1,1564167600,8,976,10.347414,1.000000),(1,1563562800,8,976,10.347414,1.000000),(1,1563562800,8,976,10.347414,1.000000),(1,1501786800,8,435,2.476114,0.160000),(1,1501268400,8,435,2.476114,20.280000),(1,1501268400,8,435,2.476114,2.750000),(1,1501095600,8,435,2.476114,0.420000),(1,1501095600,8,435,2.476114,0.560000),(1,1501095600,8,435,2.476114,1.760000),(1,1500836400,8,435,2.476114,4.400000),(1,1500663600,8,435,2.476114,23.000000),(1,1500663600,8,435,2.476114,12.220000),(1,1500577200,8,435,2.476114,80.940000),(1,1500577200,8,435,2.476114,16.200000),(1,1500577200,8,435,2.476114,10.800000),(1,1500318000,8,435,2.476114,8.400000),(1,1500058800,8,435,2.476114,0.770000),(1,1500058800,8,435,2.476114,1.800000),(1,1499713200,8,435,2.476114,4.920000),(1,1499713200,8,435,2.476114,6.000000),(1,1499713200,8,435,2.476114,3.750000),(1,1498762800,8,435,2.534013,0.900000),(1,1498590000,8,435,2.534013,5.640000),(1,1497812400,8,435,2.534013,1.250000),(1,1497639600,8,435,2.534013,23.000000),(1,1497639600,8,435,2.534013,2.010000),(1,1497639600,8,435,2.534013,9.600000),(1,1496948400,8,435,2.449050,7.320000),(1,1496170800,8,435,2.498237,0.820000),(1,1495998000,8,435,2.498237,12.000000),(1,1495566000,8,435,2.498237,5.940000),(1,1495220400,8,435,2.498237,10.260000),(1,1494356400,8,435,2.498237,5.210000),(1,1493838000,8,435,2.498237,4.100000),(1,1470682800,8,435,2.635107,2.750000),(1,1470596400,8,435,2.635107,39.200000),(1,1470596400,8,435,2.635107,9.350000),(1,1469559600,8,435,2.635107,10.060000),(1,1468263600,8,435,2.635107,23.000000),(1,1468263600,8,435,2.635107,1.380000),(1,1468177200,8,435,2.635107,6.100000),(1,1467313200,8,435,2.635107,8.900000),(1,1466794800,8,435,2.635107,2.750000),(1,1466794800,8,435,2.635107,1.380000),(1,1466794800,8,435,2.635107,23.000000),(1,1466362800,8,435,2.635107,4.920000),(1,1466362800,8,435,2.635107,9.600000),(1,1466362800,8,435,2.635107,4.920000),(1,1464634800,8,435,3.098583,2.750000),(1,1464634800,8,435,3.098583,9.600000),(1,1464289200,8,435,3.098583,50.000000),(1,1463943600,8,435,2.587992,23.000000),(1,1462820400,8,435,2.587992,28.660000),(1,1461610800,8,435,2.587992,2.200000),(1,1461178800,8,435,2.587992,8.900000),(1,1460833200,8,435,2.587992,2.200000),(1,1460401200,8,435,2.587992,9.600000),(1,1460401200,8,435,2.587992,8.900000),(1,1460401200,8,435,2.587992,6.800000),(1,1460314800,8,435,2.587992,6.540000),(1,1459710000,8,435,2.587992,24.000000),(1,1459537200,8,435,2.587992,7.200000),(1,1459364400,8,435,2.587992,16.800000),(1,1458932400,8,435,2.587992,2.200000),(1,1458586800,8,435,3.389754,2.750000),(1,1458241200,8,435,3.389754,22.770000),(1,1503428400,8,866,0.500000,10.000000),(1,1503428400,8,866,0.500000,10.000000),(1,1503255600,8,866,0.500000,150.000000),(1,1503255600,8,866,0.500000,4.000000),(1,1503082800,8,866,0.500000,10.000000),(1,1503082800,8,866,0.500000,1000.000000),(1,1503082800,8,866,0.500000,10.000000),(1,1503082800,8,866,0.500000,25.000000),(1,1503082800,8,866,0.500000,10.000000),(1,1502996400,8,866,0.500000,50.000000),(1,1502996400,8,866,0.500000,4.000000),(1,1502737200,8,866,0.500000,100.000000),(1,1502391600,8,866,0.500000,20.000000),(1,1502391600,8,866,0.500000,4.000000),(1,1502218800,8,866,0.500000,4.000000),(1,1502132400,8,866,0.500000,12.000000),(1,1502132400,8,866,0.500000,24.000000),(1,1502046000,8,866,0.500000,15.000000),(1,1501873200,8,866,0.500000,24.000000),(1,1501873200,8,866,0.500000,10.000000),(1,1501700400,8,866,0.500000,100.000000),(1,1501527600,8,866,0.500000,15.000000),(1,1518202800,8,579,0.017619,6.000000),(1,1517511600,8,579,0.017619,12.000000),(1,1516906800,8,579,0.017619,6.000000),(1,1516734000,8,579,0.017619,15.000000),(1,1516388400,8,579,0.017619,6.000000),(1,1516302000,8,579,0.017619,6.000000),(1,1516302000,8,579,0.017619,4.000000),(1,1516042800,8,579,0.017619,15.000000),(1,1515956400,8,579,0.017619,6.000000),(1,1515697200,8,579,0.017619,12.000000),(1,1515697200,8,579,0.017619,8.000000),(1,1515610800,8,579,0.017619,12.000000),(1,1515006000,8,579,0.014355,4.000000),(1,1515006000,8,579,0.014355,5.000000),(1,1514487600,8,579,0.014355,6.000000),(1,1514314800,8,579,0.014355,4.000000),(1,1514314800,8,579,0.014355,5.000000),(1,1513623600,8,579,0.014355,6.000000),(1,1513364400,8,579,0.014355,6.000000),(1,1513278000,8,579,0.014355,4.000000),(1,1513278000,8,579,0.014355,11.000000),(1,1513105200,8,579,0.014355,6.000000),(1,1512932400,8,579,0.014355,6.000000),(1,1512414000,8,579,0.014355,15.000000),(1,1511895600,8,579,0.014355,11.000000),(1,1511809200,8,579,0.014355,4.000000),(1,1511463600,8,579,0.014355,15.000000),(1,1511204400,8,579,0.014355,6.000000),(1,1511204400,8,579,0.014355,4.000000),(1,1510340400,8,579,0.014355,8.000000),(1,1510340400,8,579,0.014355,4.000000),(1,1509908400,8,579,0.014355,4.000000),(1,1509908400,8,579,0.014355,4.000000),(1,1509908400,8,579,0.014355,4.000000),(1,1509390000,8,579,0.014355,6.000000),(1,1509130800,8,579,0.014355,15.000000),(1,1508958000,8,579,0.014355,4.000000),(1,1508958000,8,579,0.014355,11.000000),(1,1508785200,8,579,0.014355,6.000000),(1,1508353200,8,579,0.014355,6.000000),(1,1507748400,8,579,0.014355,15.000000),(1,1507489200,8,579,0.014355,6.000000),(1,1507143600,8,579,0.014355,6.000000),(1,1506711600,8,579,0.014355,15.000000),(1,1506538800,8,579,0.014355,12.000000),(1,1506106800,8,579,0.014355,6.000000),(1,1505242800,8,579,0.014355,6.000000),(1,1505070000,8,579,0.014355,15.000000),(1,1504638000,8,579,0.014355,11.000000),(1,1504551600,8,579,0.014355,6.000000),(1,1504119600,8,579,0.014355,6.000000),(1,1504119600,8,579,0.014355,4.000000),(1,1503860400,8,579,0.014355,6.000000),(1,1503687600,8,579,0.014355,15.000000),(1,1503601200,8,579,0.014355,5.000000),(1,1503342000,8,579,0.014355,6.000000),(1,1503082800,8,579,0.014355,2.000000),(1,1502996400,8,579,0.014355,6.000000),(1,1502996400,8,579,0.014355,4.000000),(1,1502650800,8,579,0.014355,15.000000),(1,1501614000,8,579,0.014355,11.000000),(1,1553022000,8,599,1.925219,1.500000),(1,1553022000,8,599,1.925219,1.250000),(1,1552849200,8,599,1.925219,1.250000),(1,1552849200,8,599,1.925219,1.500000),(1,1552676400,8,599,1.925219,1.500000),(1,1552676400,8,599,1.925219,1.250000),(1,1552244400,8,599,1.925219,1.400000),(1,1552071600,8,599,1.925219,0.200000),(1,1552071600,8,599,1.925219,2.200000),(1,1551985200,8,599,1.925219,2.650000),(1,1551898800,8,599,1.925219,2.650000),(1,1551639600,8,599,1.925219,1.300000),(1,1551639600,8,599,1.925219,5.000000),(1,1551294000,8,599,1.893770,1.300000),(1,1551294000,8,599,1.893770,5.300000),(1,1551121200,8,599,1.893770,5.000000),(1,1550602800,8,599,1.893770,2.650000),(1,1550516400,8,599,1.893770,1.500000),(1,1550516400,8,599,1.893770,1.250000),(1,1550257200,8,599,1.893770,1.250000),(1,1550257200,8,599,1.893770,0.700000),(1,1550170800,8,599,1.873793,2.650000),(1,1550084400,8,599,1.873793,2.650000),(1,1549998000,8,599,1.873793,1.500000),(1,1549998000,8,599,1.873793,1.250000),(1,1549911600,8,599,1.873793,2.200000),(1,1549652400,8,599,1.873793,5.000000),(1,1549566000,8,599,1.873793,2.200000),(1,1549047600,8,599,1.873793,1.500000),(1,1549047600,8,599,1.873793,1.250000),(1,1548788400,8,599,1.873793,2.650000),(1,1548615600,8,599,1.873793,1.500000),(1,1548615600,8,599,1.873793,1.250000),(1,1548442800,8,599,1.873793,2.650000),(1,1548270000,8,599,1.873793,5.000000),(1,1548183600,8,599,1.858444,5.000000),(1,1548097200,8,599,1.858444,1.500000),(1,1548097200,8,599,1.858444,1.250000),(1,1547838000,8,599,1.858444,1.500000),(1,1547838000,8,599,1.858444,1.250000),(1,1547665200,8,599,1.858444,2.200000),(1,1547060400,8,599,1.892123,5.000000),(1,1546887600,8,599,1.892123,5.000000),(1,1546110000,8,599,1.892123,2.650000),(1,1545937200,8,599,1.892123,2.650000),(1,1545591600,8,599,1.866195,5.300000),(1,1545332400,8,599,1.866195,5.000000),(1,1545246000,8,599,1.866195,1.500000),(1,1545246000,8,599,1.866195,1.250000),(1,1545073200,8,599,1.866195,5.000000),(1,1544986800,8,599,1.866195,5.000000),(1,1544727600,8,599,1.866195,5.000000),(1,1544382000,8,599,1.866195,2.650000),(1,1381431600,8,466,0.019876,36.000000),(1,1381258800,8,466,0.019876,36.000000),(1,1380654000,8,466,0.019876,66.000000),(1,1380567600,8,466,0.019876,72.000000),(1,1380567600,8,466,0.019876,36.000000),(1,1380222000,8,466,0.019876,22.000000),(1,1380222000,3,466,0.019876,14.000000),(1,1380135600,8,466,0.019876,6.000000),(1,1379876400,3,466,0.019876,4.000000),(1,1379790000,8,466,0.019876,44.000000),(1,1379617200,8,466,0.019876,4.000000),(1,1379530800,8,466,0.019876,10.000000),(1,1379530800,8,466,0.019876,10.000000),(1,1379444400,8,466,0.019876,16.000000),(1,1379271600,3,466,0.019876,6.000000),(1,1379185200,8,466,0.019876,48.000000),(1,1379012400,8,466,0.019876,72.000000),(1,1378407600,8,466,0.019876,18.000000),(1,1377889200,8,466,0.019876,72.000000),(1,1377716400,8,466,0.019876,10.000000),(1,1377716400,8,466,0.019876,8.000000),(1,1377716400,8,466,0.019876,2.000000),(1,1377716400,8,466,0.019876,26.000000),(1,1469732400,8,621,1.768325,26.820000),(1,1469214000,8,621,1.768325,26.550000),(1,1469214000,8,621,1.768325,11.650000),(1,1469214000,8,621,1.768325,7.700000),(1,1469127600,8,621,1.768325,24.050000),(1,1469127600,8,621,1.768325,23.270000),(1,1468609200,8,621,2.521393,88.520000),(1,1467658800,8,621,2.521393,47.400000),(1,1467572400,8,621,2.521393,64.700000),(1,1467226800,8,621,2.521393,64.700000),(1,1467054000,8,621,2.521393,130.300000),(1,1401476400,8,598,0.390247,1.200000),(1,1467054000,8,621,2.521393,113.300000),(1,1466449200,8,621,2.961610,24.050000),(1,1466449200,8,621,2.961610,2.600000),(1,1465930800,8,621,2.961610,22.860000),(1,1465844400,8,621,2.961610,3.850000),(1,1465758000,8,621,2.961610,36.540000),(1,1465412400,8,621,2.961610,36.540000),(1,1465326000,8,621,2.961610,2.730000),(1,1464894000,8,621,2.961610,126.600000),(1,1464634800,8,621,2.961610,34.000000),(1,1464548400,8,621,2.961610,71.600000),(1,1464202800,8,621,2.961610,24.050000),(1,1464116400,8,621,2.961610,10.400000),(1,1463943600,8,621,3.089738,62.900000),(1,1463425200,8,621,3.089738,6.470000),(1,1463425200,8,621,3.089738,126.600000),(1,1462561200,8,621,3.114548,64.150000),(1,1461956400,8,621,3.114548,71.600000),(1,1461697200,8,621,3.114548,44.900000),(1,1461178800,8,621,3.086563,44.900000),(1,1460919600,8,621,3.086563,113.300000),(1,1459882800,8,621,3.103094,113.300000),(1,1459364400,8,621,3.100000,126.600000),(1,1458759600,8,621,4.553392,44.900000),(1,1458327600,8,621,4.553392,24.050000),(1,1458068400,8,621,4.553392,126.600000),(1,1458068400,8,621,4.553392,24.030000),(1,1457118000,8,621,2.841533,5.120000),(1,1457031600,8,621,2.841533,16.810000),(1,1457031600,8,621,2.841533,3.980000),(1,1457031600,8,621,2.841533,20.830000),(1,1457031600,8,621,2.841533,30.350000),(1,1456686000,8,621,2.841533,49.407150),(1,1456426800,8,621,2.841533,34.000000),(1,1454612400,8,621,2.200000,9.760000),(1,1454526000,8,621,2.200000,54.810000),(1,1454007600,8,621,2.200000,49.407150),(1,1453921200,8,621,2.200000,36.920000),(1,1453921200,8,621,2.200000,57.870000),(1,1449601200,8,621,1.800000,44.880000),(1,1448823600,8,621,1.800000,9.136820),(1,1448564400,8,621,1.800000,62.941200),(1,1448478000,8,621,1.800000,35.522248),(1,1445713200,8,621,1.800000,2.260000),(1,1445367600,8,621,1.800000,78.180000),(1,1444676400,8,621,1.800000,20.865228),(1,1444590000,8,621,1.800000,8.140000),(1,1444158000,8,621,1.800000,0.620400),(1,1444071600,8,621,1.800000,21.278400),(1,1444071600,8,621,1.800000,34.000000),(1,1443812400,8,621,1.800000,1.113788),(1,1443466800,8,621,1.800000,7.157700),(1,1443034800,8,621,1.800000,31.470600),(1,1442602800,8,621,1.800000,8.034348),(1,1442602800,8,621,1.800000,8.116710),(1,1442516400,8,621,1.800000,7.247021),(1,1440961200,8,621,2.586189,113.278000),(1,1440010800,8,621,2.586189,3.400000),(1,1439751600,8,621,3.687498,36.531840),(1,1439492400,8,621,3.687498,16.058356),(1,1439492400,8,621,3.687498,23.968516),(1,1439060400,8,621,3.687498,18.010860),(1,1438974000,8,621,3.687498,3.253320),(1,1438974000,8,621,3.687498,71.577000),(1,1438023600,8,621,3.383005,71.577000),(1,1437678000,8,621,3.383005,4.519200),(1,1436554800,8,621,3.344678,20.392575),(1,1436468400,8,621,3.344678,72.540000),(1,1436468400,8,621,3.344678,4.051950),(1,1436468400,8,621,3.344678,98.814300),(1,1435604400,8,621,3.344678,45.517230),(1,1435518000,8,621,3.344678,14.815290),(1,1435172400,8,621,3.344678,17.642416),(1,1433530800,8,621,3.344678,56.650000),(1,1433530800,8,621,3.344678,11.984258),(1,1422212400,8,621,2.748402,44.880000),(1,1568919600,8,730,0.640681,8.600000),(1,1568574000,8,730,0.640681,27.200000),(1,1568401200,8,730,0.640681,9.200000),(1,1567796400,8,730,0.640681,11.800000),(1,1567796400,8,730,0.640681,9.200000),(1,1567537200,8,730,0.640681,9.200000),(1,1567537200,8,730,0.640681,11.800000),(1,1567191600,8,730,0.640681,27.200000),(1,1566846000,8,730,0.640681,9.200000),(1,1566846000,8,730,0.640681,11.800000),(1,1566759600,8,730,0.640681,27.200000),(1,1566673200,8,730,0.640681,27.200000),(1,1566500400,8,730,0.640681,27.200000),(1,1564945200,8,730,0.640681,27.200000),(1,1564858800,8,730,0.640681,27.200000),(1,1564686000,8,730,0.640681,27.200000),(1,1564426800,8,730,0.640681,7.600000),(1,1564426800,8,730,0.640681,15.600000),(1,1564340400,8,730,0.640681,27.200000),(1,1564167600,8,730,0.640681,9.200000),(1,1564081200,8,730,0.640681,11.800000),(1,1564081200,8,730,0.640681,9.200000),(1,1563822000,8,730,0.640681,9.200000),(1,1563822000,8,730,0.640681,11.800000),(1,1563735600,8,730,0.640681,27.200000),(1,1563476400,8,730,0.640681,11.800000),(1,1563390000,8,730,0.640681,27.200000),(1,1563303600,8,730,0.640681,11.800000),(1,1563130800,8,730,0.640681,7.600000),(1,1563130800,8,730,0.640681,15.600000),(1,1562958000,8,730,0.640681,11.800000),(1,1562958000,8,730,0.640681,9.200000),(1,1562871600,8,730,0.640681,27.200000),(1,1562785200,8,730,0.640681,27.200000),(1,1562698800,8,730,0.640681,27.200000),(1,1562526000,8,730,0.640681,27.200000),(1,1562526000,8,730,0.640681,9.200000),(1,1562526000,8,730,0.640681,11.800000),(1,1562266800,8,730,0.640681,27.880000),(1,1562266800,8,730,0.640681,27.200000),(1,1562180400,8,730,0.649697,11.800000),(1,1561748400,8,730,0.649697,9.200000),(1,1561748400,8,730,0.649697,11.800000),(1,1561748400,8,730,0.649697,11.800000),(1,1561662000,8,730,0.649697,27.200000),(1,1561489200,8,730,0.649697,27.880000),(1,1561402800,8,730,0.649697,11.800000),(1,1560970800,8,730,0.649697,9.200000),(1,1560970800,8,730,0.649697,11.800000),(1,1560884400,8,730,0.649697,6.140000),(1,1560884400,8,730,0.649697,15.600000),(1,1560884400,8,730,0.649697,9.200000),(1,1560884400,8,730,0.649697,11.800000),(1,1560711600,8,730,0.649697,27.880000),(1,1560366000,8,730,0.649697,27.200000),(1,1561748400,8,806,0.341623,8.000000),(1,1561662000,8,806,0.341623,6.400000),(1,1561489200,8,806,0.341623,7.000000),(1,1561402800,8,806,0.341623,2.250000),(1,1560970800,8,806,0.341623,8.000000),(1,1560970800,8,806,0.341623,2.250000),(1,1560884400,8,806,0.341623,8.000000),(1,1560884400,8,806,0.341623,2.250000),(1,1560884400,8,806,0.341623,2.000000),(1,1560884400,8,806,0.341623,3.000000),(1,1560711600,8,806,0.341623,7.000000),(1,1560366000,8,806,0.341623,6.400000),(1,1560366000,8,806,0.341623,6.400000),(1,1560279600,8,806,0.341623,14.000000),(1,1559588400,8,806,0.341623,16.000000),(1,1559588400,8,806,0.341623,4.500000),(1,1559502000,8,806,0.341623,6.400000),(1,1559156400,8,806,0.341623,10.000000),(1,1558983600,8,806,0.341623,6.400000),(1,1558897200,8,806,0.341623,2.000000),(1,1558897200,8,806,0.341623,3.000000),(1,1558638000,8,806,0.341623,8.000000),(1,1558638000,8,806,0.341623,2.250000),(1,1558551600,8,806,0.341623,8.000000),(1,1558551600,8,806,0.341623,2.250000),(1,1558465200,8,806,0.341623,16.000000),(1,1558465200,8,806,0.341623,4.500000),(1,1558378800,8,806,0.341623,6.400000),(1,1558292400,8,806,0.341623,6.400000),(1,1558119600,8,806,0.341623,6.400000),(1,1558033200,8,806,0.345831,6.400000),(1,1557774000,8,806,0.345831,12.800000),(1,1557514800,8,806,0.345831,6.400000),(1,1557342000,8,806,0.345831,6.400000),(1,1557342000,8,806,0.345831,8.000000),(1,1557342000,8,806,0.345831,2.250000),(1,1557082800,8,806,0.345831,6.400000),(1,1557082800,8,806,0.345831,2.000000),(1,1557082800,8,806,0.345831,3.000000),(1,1556564400,8,806,0.345831,10.000000),(1,1556305200,8,806,0.345831,6.000000),(1,1556218800,8,806,0.345831,4.500000),(1,1556046000,8,806,0.345831,6.400000),(1,1555873200,8,806,0.345831,7.000000),(1,1555614000,8,806,0.345831,7.000000),(1,1555527600,8,806,0.345831,6.400000),(1,1555009200,8,806,0.345831,2.000000),(1,1555009200,8,806,0.345831,3.000000),(1,1554836400,8,806,0.345831,3.000000),(1,1554836400,8,806,0.345831,6.400000),(1,1554836400,8,806,0.345831,2.000000),(1,1554750000,8,806,0.345831,6.400000),(1,1554318000,8,806,0.345831,8.000000),(1,1554318000,8,806,0.345831,2.250000),(1,1554231600,8,806,0.345831,6.400000),(1,1471892400,8,451,199.768839,0.080000),(1,1471892400,8,451,199.768839,0.700000),(1,1471892400,8,451,199.768839,1.100000),(1,1471892400,8,451,199.768839,0.420000),(1,1471892400,8,451,199.768839,4.000000),(1,1471892400,8,451,199.768839,8.000000),(1,1546887600,8,716,0.115157,46.800000),(1,1546887600,8,716,0.115157,77.400000),(1,1546887600,8,716,0.115157,9.200000),(1,1546628400,8,716,0.115157,103.200000),(1,1546110000,8,716,0.115157,9.200000),(1,1546110000,8,716,0.115157,33.600000),(1,1546110000,8,716,0.115157,29.600000),(1,1386529200,8,836,5.715830,9.000000),(1,1386356400,8,836,5.715830,0.190000),(1,1457463600,8,570,5.547426,0.450000),(1,1457463600,8,570,5.547426,1.200000),(1,1457290800,8,570,5.547426,1.590000),(1,1457290800,8,570,5.547426,0.420000),(1,1456686000,8,570,14.285071,0.100000),(1,1456686000,8,570,14.285071,0.400000),(1,1456686000,8,570,14.285071,0.150000),(1,1676919600,8,669,3.719612,1.000000),(1,1541530800,8,606,0.360000,2.000000),(1,1541530800,8,606,0.360000,19.000000),(1,1541444400,8,606,0.360000,19.000000),(1,1541358000,8,606,0.360000,2.000000),(1,1541185200,8,606,0.360000,12.000000),(1,1541012400,8,606,0.360000,16.000000),(1,1540926000,8,606,0.360000,46.100000),(1,1556046000,8,686,0.430089,10.000000),(1,1555959600,8,686,0.430089,6.600000),(1,1555959600,8,686,0.430089,3.960000),(1,1555873200,8,686,0.430089,3.480000),(1,1555873200,8,686,0.430089,11.900000),(1,1555700400,8,686,0.430089,5.500000),(1,1555700400,8,686,0.430089,2.200000),(1,1513191600,8,772,120.065851,0.040000),(1,1513191600,8,772,120.065851,0.060000),(1,1513191600,8,772,120.065851,0.240000),(1,1513105200,8,772,120.065851,1.330000),(1,1513018800,8,772,120.065851,0.300000),(1,1512932400,8,772,100.129221,1.330000),(1,1512932400,8,772,100.129221,0.240000),(1,1512759600,8,772,100.129221,0.360000),(1,1512673200,8,772,100.129221,0.060000),(1,1512673200,8,772,100.129221,0.300000),(1,1560366000,8,730,0.649697,27.200000),(1,1560279600,8,730,0.649697,55.760000),(1,1559588400,8,730,0.677985,23.600000),(1,1559588400,8,730,0.677985,18.400000),(1,1561402800,8,515,1.047794,2.370000),(1,1560970800,8,515,1.047794,2.780000),(1,1355079600,8,643,9.743691,6.228000),(1,1355079600,8,643,9.743691,6.228000),(1,1354647600,8,643,9.743691,54.806400),(1,1353438000,8,643,9.702972,7.946400),(1,1353438000,8,643,9.702972,10.345500),(1,1353265200,8,643,9.702972,3.114000),(1,1351537200,8,643,9.702972,6.228000),(1,1350932400,8,643,9.702972,3.114000),(1,1350586800,8,643,9.702972,8.250000),(1,1364929200,8,471,0.186621,48.000000),(1,1364929200,8,471,0.186621,8.000000),(1,1364497200,8,471,0.186621,2.000000),(1,1364410800,8,471,0.186621,22.000000),(1,1364151600,8,471,0.186621,10.000000),(1,1363028400,8,471,0.186621,32.000000),(1,1362682800,8,471,0.186621,16.000000),(1,1361386800,8,471,0.186621,4.000000),(1,1358794800,8,471,0.300000,8.000000),(1,1358190000,8,471,0.300000,5.000000),(1,1357930800,8,471,0.300000,40.000000),(1,1356116400,8,471,0.300000,8.000000),(1,1522436400,8,774,2.988729,5.010000),(1,1519758000,8,774,2.988729,2.320000),(1,1519758000,8,774,2.988729,0.490000),(1,1519758000,8,774,2.988729,0.520000),(1,1398279600,8,774,0.000000,11.803000),(1,1387566000,8,774,0.000000,4.721200),(1,1501527600,8,866,0.500000,600.000000),(1,1501527600,8,866,0.500000,600.000000),(1,1501527600,8,866,0.500000,15.000000),(1,1501527600,8,866,0.500000,100.000000),(1,1501441200,8,866,0.500000,10.000000),(1,1501441200,8,866,0.500000,200.000000),(1,1501009200,8,866,0.500000,16.000000),(1,1500922800,8,866,0.500000,12.000000),(1,1500922800,8,866,0.500000,12.000000),(1,1500577200,8,866,0.500000,16.000000),(1,1500490800,8,866,0.500000,10.000000),(1,1500490800,8,866,0.500000,10.000000),(1,1500404400,8,866,0.500000,10.000000),(1,1500404400,8,866,0.500000,8.000000),(1,1500404400,8,866,0.500000,20.000000),(1,1500404400,8,866,0.500000,40.000000),(1,1499799600,8,866,0.500000,24.000000),(1,1499799600,8,866,0.500000,12.000000),(1,1499713200,8,866,0.500000,50.000000),(1,1499454000,8,866,0.500000,24.000000),(1,1475521200,8,871,14.400011,4.000000),(1,1475521200,8,871,14.400011,1.000000),(1,1474657200,8,871,14.586534,3.000000),(1,1474570800,8,871,14.586534,1.000000),(1,1474484400,8,871,14.757365,4.000000),(1,1474311600,8,871,14.757365,3.000000),(1,1471978800,8,871,14.757365,6.000000),(1,1348426800,8,455,18.000000,5.012700),(1,1497812400,8,469,0.375877,48.000000),(1,1495998000,8,469,1.089022,4.000000),(1,1495134000,8,469,1.089022,20.000000),(1,1495134000,8,469,1.089022,20.000000),(1,1494356400,8,469,1.089022,12.000000),(1,1493751600,8,469,1.089022,12.000000),(1,1492974000,8,469,1.089022,4.000000),(1,1452020400,8,469,0.312500,16.000000),(1,1402254000,8,483,1.107726,12.000000),(1,1402254000,8,483,1.107726,12.000000),(1,1398970800,8,483,1.108508,32.000000),(1,1398884400,8,483,1.108508,3.500000),(1,1398884400,8,483,1.108508,4.000000),(1,1398798000,8,483,1.108508,8.000000),(1,1398193200,8,483,1.109185,28.800000),(1,1398193200,8,483,1.109185,0.600000),(1,1396638000,8,483,1.113702,18.000000),(1,1396033200,8,483,1.113702,4.800000),(1,1395860400,8,483,1.113702,7.500000),(1,1395601200,8,483,1.112099,6.000000),(1,1391022000,8,483,1.101121,4.000000),(1,1390590000,8,483,1.101121,3.000000),(1,1389812400,8,483,1.101121,4.200000),(1,1389726000,8,483,1.101121,4.000000),(1,1389726000,8,483,1.101121,6.400000),(1,1389553200,8,483,1.090619,2.400000),(1,1389553200,8,483,1.090619,8.000000),(1,1389466800,8,483,1.090619,4.000000),(1,1389294000,8,483,1.090619,5.000000),(1,1387911600,8,483,1.097211,40.000000),(1,1387825200,8,483,1.097211,8.000000),(1,1350932400,8,781,0.548791,4.800000),(1,1387134000,8,483,1.097211,8.000000),(1,1386961200,8,483,1.097211,12.000000),(1,1386961200,8,483,1.097211,12.000000),(1,1386961200,8,483,1.097211,24.000000),(1,1386615600,8,483,1.097211,1.000000),(1,1386615600,8,483,1.097211,1.000000),(1,1386356400,8,483,1.103480,11.500000),(1,1386356400,8,483,1.103480,11.500000),(1,1386183600,8,483,1.103480,5.000000),(1,1386183600,8,483,1.103480,0.500000),(1,1386183600,8,483,1.103480,2.000000),(1,1386183600,8,483,1.103480,0.500000),(1,1386183600,8,483,1.103480,1.200000),(1,1386183600,8,483,1.103480,4.000000),(1,1386183600,8,483,1.103480,1.500000),(1,1386183600,8,483,1.103480,8.000000),(1,1540839600,8,606,0.360000,24.000000),(1,1672858800,8,773,0.044311,13.000000),(1,1672772400,8,773,0.044311,33.000000),(1,1553886000,8,806,0.345831,7.000000),(1,1553713200,8,806,0.345831,6.750000),(1,1501614000,8,578,0.094393,7.000000),(1,1501441200,8,578,0.094393,5.100000),(1,1560970800,8,515,1.047794,2.370000),(1,1560884400,8,515,1.047794,2.780000),(1,1546110000,8,716,0.115157,94.600000),(1,1546023600,8,716,0.115157,103.200000),(1,1559502000,8,730,0.677985,27.200000),(1,1559156400,8,730,0.677985,33.000000),(1,1543950000,8,599,1.866195,1.500000),(1,1543950000,8,599,1.866195,1.250000),(1,1501441200,8,579,0.014355,2.000000),(1,1501441200,8,579,0.014355,8.000000),(1,1540839600,8,606,0.360000,21.000000),(1,1540753200,8,606,0.360000,13.000000),(1,1540494000,8,606,0.360000,2.000000),(1,1540407600,8,606,0.360000,46.100000),(1,1540407600,8,606,0.360000,38.000000),(1,1512586800,8,772,98.299834,0.300000),(1,1512414000,8,772,98.299834,1.240000),(1,1512154800,8,772,98.299834,0.660000),(1,1512154800,8,772,98.299834,0.120000),(1,1511982000,8,772,98.299834,0.070000),(1,1511982000,8,772,98.299834,0.110000),(1,1672340400,8,773,0.044311,21.700000),(1,1672254000,8,773,0.044311,33.000000),(1,1553713200,8,806,0.345831,3.000000),(1,1553022000,8,806,0.345831,2.250000),(1,1623783600,8,739,7.502714,12.800000),(1,1623697200,8,739,7.502714,13.200000),(1,1623697200,8,739,7.502714,10.550000),(1,1623697200,8,739,7.502714,9.600000),(1,1623610800,8,739,7.502714,11.200000),(1,1623438000,8,739,7.572690,9.600000),(1,1469818800,8,451,207.648539,0.060000),(1,1469818800,8,451,207.648539,4.950000),(1,1469559600,8,451,207.648539,1.650000),(1,1469559600,8,451,207.648539,0.950000),(1,1682794800,8,428,2.139455,6.000000),(1,1682794800,8,428,2.139455,1.170000),(1,1501441200,8,578,0.094393,3.500000),(1,1501441200,8,578,0.094393,1.000000),(1,1560884400,8,515,1.047794,2.370000),(1,1560711600,8,515,1.047794,0.720000),(1,1545937200,8,716,0.115157,14.000000),(1,1545937200,8,716,0.115157,33.600000),(1,1545850800,8,716,0.115157,22.200000),(1,1545764400,8,716,0.115157,51.600000),(1,1545764400,8,716,0.115157,60.200000),(1,1545678000,8,716,0.115157,176.300000),(1,1555614000,8,686,0.430089,6.600000),(1,1555614000,8,686,0.430089,11.900000),(1,1555527600,8,686,0.430089,3.480000),(1,1555527600,8,686,0.430089,10.000000),(1,1555527600,8,686,0.430089,3.920000),(1,1555441200,8,686,0.430089,9.900000),(1,1558983600,8,730,0.677985,27.200000),(1,1558897200,8,730,0.677985,7.600000),(1,1435604400,8,703,0.006618,480.000000),(1,1422126000,8,621,2.748402,4.561024),(1,1421348400,8,621,3.617268,117.836400),(1,1421348400,8,621,3.617268,113.278000),(1,1421348400,8,621,3.617268,20.072945),(1,1499367600,8,866,0.500000,24.000000),(1,1499367600,8,866,0.500000,100.000000),(1,1499281200,8,866,0.500000,16.000000),(1,1374778800,8,493,0.046529,8.000000),(1,1374433200,8,493,0.046529,144.000000),(1,1374346800,8,493,0.046529,420.000000),(1,1571857200,8,386,0.007066,24.000000),(1,1571684400,8,386,0.007066,72.000000),(1,1571425200,8,386,0.007066,18.000000),(1,1565722800,8,767,13.977594,7.500000),(1,1377457200,8,466,0.019876,88.000000),(1,1385146800,8,566,0.006827,900.000000),(1,1385146800,8,566,0.006827,76.000000),(1,1385146800,8,566,0.006827,1218.000000),(1,1385060400,8,566,0.006827,888.000000),(1,1499108400,8,866,0.500000,10.000000),(1,1499108400,8,866,0.500000,10.000000),(1,1499022000,8,866,0.500000,4.000000),(1,1498590000,8,866,0.500000,15.000000),(1,1498244400,8,866,0.500000,10.000000),(1,1498244400,8,866,0.500000,24.000000),(1,1498244400,8,866,0.500000,10.000000),(1,1682794800,8,428,2.139455,12.500000),(1,1623351600,8,739,7.572690,10.550000),(1,1500490800,8,578,0.094393,9.600000),(1,1409425200,8,590,0.572211,18.000000),(1,1511982000,8,772,98.299834,0.110000),(1,1501441200,8,579,0.014355,5.000000),(1,1367262000,8,770,0.108775,96.000000),(1,1676919600,8,669,3.719612,0.800000),(1,1654887600,8,670,7.848047,3.300000),(1,1514574000,8,553,3.488991,3.300000),(1,1456686000,8,570,14.285071,0.400000),(1,1417201200,8,451,294.386228,3.192990),(1,1417201200,8,451,294.386228,3.192990),(1,1417201200,8,451,294.386228,0.100440),(1,1417201200,8,451,294.386228,0.088500),(1,1416942000,8,451,294.386228,2.147400),(1,1416855600,8,451,294.386228,0.024300),(1,1682794800,8,428,2.139455,0.200000),(1,1682362800,8,428,2.139455,15.000000),(1,1681930800,8,428,2.139455,60.000000),(1,1555354800,8,686,0.430089,1.100000),(1,1555354800,8,686,0.430089,5.500000),(1,1555268400,8,686,0.430089,1.100000),(1,1555095600,8,686,0.430089,15.400000),(1,1555009200,8,686,0.430089,6.600000),(1,1555009200,8,686,0.430089,4.200000),(1,1555009200,8,686,0.430089,4.300000),(1,1555009200,8,686,0.430089,2.940000),(1,1554836400,8,686,0.430089,10.000000),(1,1554836400,8,686,0.430089,4.200000),(1,1554836400,8,686,0.430089,4.300000),(1,1554836400,8,686,0.430089,2.640000),(1,1554750000,8,686,0.430089,10.000000),(1,1545678000,8,716,0.115157,9.200000),(1,1545678000,8,716,0.115157,8.140000),(1,1545678000,8,716,0.115157,43.000000),(1,1545591600,8,716,0.115157,67.200000),(1,1545418800,8,716,0.115157,9.200000),(1,1545418800,8,716,0.115157,77.400000),(1,1545332400,8,716,0.115157,46.800000),(1,1545332400,8,716,0.115157,51.600000),(1,1545246000,8,716,0.115157,15.000000),(1,1545246000,8,716,0.115157,12.000000),(1,1545246000,8,716,0.115157,4.070000),(1,1545159600,8,716,0.115157,4.000000),(1,1681758000,8,428,2.139455,1.200000),(1,1681066800,8,428,2.139455,0.060000),(1,1681066800,8,849,0.244502,2.800000),(1,1433530800,8,621,3.344678,56.639000),(1,1431716400,8,621,3.600000,3.818010),(1,1431630000,8,621,3.600000,11.984258),(1,1431198000,8,621,3.600000,36.250000),(1,1601924400,8,866,0.500096,50.000000),(1,1601924400,8,866,0.500096,10.000000),(1,1601924400,8,866,0.500096,10.000000),(1,1517252400,8,442,4.813926,83.850000),(1,1428433200,8,483,1.021051,3.620000),(1,1543950000,8,599,1.866195,1.500000),(1,1623351600,8,739,7.572690,8.000000),(1,1623351600,8,739,7.572690,13.200000),(1,1623265200,8,739,7.572690,28.550000),(1,1623265200,8,739,7.572690,8.000000),(1,1623092400,8,739,7.572690,5.700000),(1,1623092400,8,739,7.572690,3.300000),(1,1623006000,8,739,7.572690,9.600000),(1,1623006000,8,739,7.572690,13.200000),(1,1623006000,8,739,7.572690,10.550000),(1,1622833200,8,739,7.574715,9.600000),(1,1622746800,8,739,7.574715,28.550000),(1,1622660400,8,739,7.574715,4.800000),(1,1622660400,8,739,7.574715,11.200000),(1,1511982000,8,772,98.299834,0.140000),(1,1511982000,8,772,98.299834,0.060000),(1,1511895600,8,772,98.299834,0.720000),(1,1511895600,8,772,98.299834,0.850000),(1,1511895600,8,772,98.299834,0.060000),(1,1511809200,8,772,98.299834,0.400000),(1,1511809200,8,772,98.299834,0.330000),(1,1511722800,8,772,98.299834,0.010000),(1,1511722800,8,772,98.299834,0.060000),(1,1511722800,8,772,98.299834,0.140000),(1,1511722800,8,772,98.299834,0.360000),(1,1511722800,8,772,98.299834,0.120000),(1,1511722800,8,772,98.299834,0.040000),(1,1540321200,8,606,0.360000,57.000000),(1,1540321200,8,606,0.360000,49.500000),(1,1540148400,8,606,0.360000,14.000000),(1,1540148400,8,606,0.360000,14.000000),(1,1539975600,8,606,0.360000,38.000000),(1,1539975600,8,606,0.360000,33.000000),(1,1539975600,8,606,0.360000,12.000000),(1,1539889200,8,606,0.360000,3.000000),(1,1539889200,8,606,0.360000,17.000000),(1,1539802800,8,606,0.360000,46.100000),(1,1539716400,8,606,0.360000,18.000000),(1,1539716400,8,606,0.360000,46.100000),(1,1672167600,8,773,0.044311,13.000000),(1,1672167600,8,773,0.044311,16.400000),(1,1672081200,8,773,0.044311,66.000000),(1,1408129200,8,590,0.572211,2.000000),(1,1406746800,8,590,0.572697,6.000000),(1,1406746800,8,590,0.572697,6.000000),(1,1406746800,8,590,0.572697,4.800000),(1,1500490800,8,579,0.014355,15.000000),(1,1500231600,8,579,0.014355,11.000000),(1,1500058800,8,579,0.014355,11.000000),(1,1499886000,8,579,0.014355,6.000000),(1,1543950000,8,599,1.866195,1.250000),(1,1543863600,8,599,1.866195,1.250000),(1,1543863600,8,599,1.866195,1.500000),(1,1473102000,8,845,2.168868,1.000000),(1,1472583600,8,845,2.168868,1.000000),(1,1471374000,8,845,2.168868,1.000000),(1,1560366000,8,515,1.047794,6.130000),(1,1560366000,8,515,1.047794,6.130000),(1,1500231600,8,578,0.094393,7.000000),(1,1500058800,8,578,0.094393,7.000000),(1,1499886000,8,578,0.094393,12.000000),(1,1499281200,8,578,0.094393,9.600000),(1,1400180400,8,598,0.390247,1.500000),(1,1399834800,8,598,0.390247,7.800000),(1,1399402800,8,598,0.390247,5.000000),(1,1398798000,8,598,0.390247,1.800000),(1,1553022000,8,806,0.345831,8.000000),(1,1552849200,8,806,0.345831,8.000000),(1,1552849200,8,806,0.345831,2.250000),(1,1552676400,8,806,0.345831,8.000000),(1,1558897200,8,730,0.677985,15.600000),(1,1558638000,8,730,0.677985,9.200000),(1,1558638000,8,730,0.677985,11.800000),(1,1558551600,8,730,0.677985,9.200000),(1,1554836400,8,858,2.587500,1.000000),(1,1456686000,8,570,14.285071,1.200000),(1,1456686000,8,570,14.285071,2.280000),(1,1456686000,8,570,14.285071,0.250000),(1,1456686000,8,570,14.285071,0.270000),(1,1456686000,8,570,14.285071,0.750000),(1,1456686000,8,570,14.285071,0.960000),(1,1456340400,8,570,14.285071,0.480000),(1,1456081200,8,570,14.285071,1.500000),(1,1456081200,8,570,14.285071,0.660000),(1,1455908400,8,570,14.257072,0.050000),(1,1455649200,8,570,6.007123,0.140000),(1,1455649200,8,570,6.007123,0.280000),(1,1455649200,8,570,6.007123,0.900000),(1,1514574000,8,553,3.488991,1.800000),(1,1514574000,8,553,3.488991,7.800000),(1,1514574000,8,553,3.488991,8.000000),(1,1514314800,8,553,3.488991,3.300000),(1,1514142000,8,553,3.488991,3.200000),(1,1514142000,8,553,3.488991,2.400000),(1,1513969200,8,553,3.488991,0.800000),(1,1513969200,8,553,3.488991,8.950000),(1,1513969200,8,553,3.488991,5.000000),(1,1513969200,8,553,3.488991,8.000000),(1,1513969200,8,553,3.488991,6.300000),(1,1513969200,8,553,3.488991,1.500000),(1,1513796400,8,553,3.488991,3.600000),(1,1513710000,8,553,3.488991,3.600000),(1,1513710000,8,553,3.488991,10.860000),(1,1654887600,8,670,7.848047,2.000000),(1,1654887600,8,670,7.848047,3.850000),(1,1654887600,8,670,7.848047,1.760000),(1,1654801200,8,670,7.848047,0.880000),(1,1676919600,8,669,3.719612,6.720000),(1,1676919600,8,669,3.719612,11.200000),(1,1676833200,8,669,3.719612,1.160000),(1,1676833200,8,669,3.719612,1.000000),(1,1676574000,8,669,3.719612,8.000000),(1,1676574000,8,669,3.719612,14.040000),(1,1676487600,8,669,3.719612,11.200000),(1,1676487600,8,669,3.719612,0.550000),(1,1676487600,8,669,3.719612,3.300000),(1,1676401200,8,669,3.719612,1.000000),(1,1676401200,8,669,3.719612,12.000000),(1,1676401200,8,669,3.719612,0.100000),(1,1676401200,8,669,3.719612,1.160000),(1,1676055600,8,669,3.719612,16.000000),(1,1676055600,8,669,3.719612,14.400000),(1,1676055600,8,669,3.719612,7.020000),(1,1517252400,8,442,4.813926,59.320000),(1,1517252400,8,442,4.813926,32.300000),(1,1514487600,8,442,4.775997,4.640000),(1,1514487600,8,442,4.775997,1.160000),(1,1513710000,8,442,4.775997,29.700000),(1,1513710000,8,442,4.775997,19.600000),(1,1513710000,8,442,4.775997,42.500000),(1,1513710000,8,442,4.775997,18.000000),(1,1513364400,8,442,4.775997,43.600000),(1,1513278000,8,442,4.775997,101.500000),(1,1513018800,8,442,4.775997,67.080000),(1,1512932400,8,442,4.775997,3.910000),(1,1512932400,8,442,4.775997,3.000000),(1,1512846000,8,442,4.775997,77.860000),(1,1511982000,8,442,4.543859,7.250000),(1,1511982000,8,442,4.543859,14.270000),(1,1511982000,8,442,4.543859,16.770000),(1,1511982000,8,442,4.543859,2.970000),(1,1511982000,8,442,4.543859,4.360000),(1,1511982000,8,442,4.543859,1.960000),(1,1511982000,8,442,4.543859,15.120000),(1,1511550000,8,442,4.543859,50.200000),(1,1509303600,8,442,4.543859,23.750000),(1,1509303600,8,442,4.543859,9.800000),(1,1509303600,8,442,4.543859,9.000000),(1,1509303600,8,442,4.543859,13.600000),(1,1508958000,8,442,4.543859,4.610000),(1,1508958000,8,442,4.543859,33.540000),(1,1508958000,8,442,4.543859,101.500000),(1,1508266800,8,442,4.536174,16.900000),(1,1507921200,8,442,4.536174,12.800000),(1,1507921200,8,442,4.536174,32.300000),(1,1507921200,8,442,4.536174,34.000000),(1,1506711600,8,442,4.536174,10.730000),(1,1506711600,8,442,4.536174,4.820000),(1,1506711600,8,442,4.536174,14.830000),(1,1506711600,8,442,4.536174,38.930000),(1,1506452400,8,442,4.536174,14.830000),(1,1505674800,8,442,4.526905,12.660000),(1,1505674800,8,442,4.526905,16.770000),(1,1505674800,8,442,4.526905,1.600000),(1,1505674800,8,442,4.526905,10.040000),(1,1505674800,8,442,4.526905,0.520000),(1,1505674800,8,442,4.526905,38.930000),(1,1505674800,8,442,4.526905,8.920000),(1,1505674800,8,442,4.526905,67.080000),(1,1505674800,8,442,4.526905,1.230000),(1,1504033200,8,442,4.531353,10.150000),(1,1503601200,8,442,4.467118,4.640000),(1,1502737200,8,442,4.467118,6.800000),(1,1502737200,8,442,4.467118,12.800000),(1,1502737200,8,442,4.467118,10.170000),(1,1502737200,8,442,4.467118,12.920000),(1,1501786800,8,442,4.467118,1.720000),(1,1501786800,8,442,4.467118,10.830000),(1,1501268400,8,442,4.467118,16.150000),(1,1501095600,8,442,4.467118,2.970000),(1,1501095600,8,442,4.467118,21.250000),(1,1501095600,8,442,4.467118,12.000000),(1,1500836400,8,442,4.467118,1.340000),(1,1500836400,8,442,4.467118,29.700000),(1,1500836400,8,442,4.467118,1.340000),(1,1500836400,8,442,4.467118,3.660000),(1,1500836400,8,442,4.467118,1.250000),(1,1500836400,8,442,4.467118,34.000000),(1,1500577200,8,442,4.467118,18.620000),(1,1500318000,8,442,4.467118,0.790000),(1,1500058800,8,442,4.467118,2.060000),(1,1500058800,8,442,4.467118,36.680000),(1,1500058800,8,442,4.467118,11.240000),(1,1500058800,8,442,4.467118,4.140000),(1,1499713200,8,442,4.467118,1.800000),(1,1499713200,8,442,4.467118,37.050000),(1,1499713200,8,442,4.467118,21.600000),(1,1499713200,8,442,4.467118,41.000000),(1,1499713200,8,442,4.467118,1.950000),(1,1498762800,8,442,4.502837,21.530000),(1,1498762800,8,442,4.502837,5.620000),(1,1498590000,8,442,4.502837,22.030000),(1,1497812400,8,442,4.502837,12.350000),(1,1497639600,8,442,4.502837,37.680000),(1,1497639600,8,442,4.502837,101.500000),(1,1497294000,8,442,4.485713,35.640000),(1,1497034800,8,442,4.485713,1.280000),(1,1496948400,8,442,4.485713,21.250000),(1,1496948400,8,442,4.485713,28.500000),(1,1496948400,8,442,4.485713,14.850000),(1,1496170800,8,442,4.516737,0.600000),(1,1496170800,8,442,4.516737,8.580000),(1,1496170800,8,442,4.516737,1.950000),(1,1494788400,8,442,4.516737,14.850000),(1,1494442800,8,442,4.516737,21.250000),(1,1493838000,8,442,4.516737,42.900000),(1,1493665200,8,442,4.516737,1.280000),(1,1493665200,8,442,4.516737,25.740000),(1,1493665200,8,442,4.516737,21.800000),(1,1493319600,8,442,4.516737,16.150000),(1,1493319600,8,442,4.516737,3.400000),(1,1492628400,8,442,4.516737,0.940000),(1,1492196400,8,442,4.516737,3.650000),(1,1491764400,8,442,4.516737,10.150000),(1,1491764400,8,442,4.516737,3.090000),(1,1491764400,8,442,4.516737,4.140000),(1,1491591600,8,442,4.516737,1.950000),(1,1491591600,8,442,4.516737,2.970000),(1,1491332400,8,442,4.573732,4.260000),(1,1491159600,8,442,4.573732,29.460000),(1,1490900400,8,442,4.573732,0.580000),(1,1490900400,8,442,4.573732,1.280000),(1,1490900400,8,442,4.573732,4.250000),(1,1490900400,8,442,4.573732,1.070000),(1,1490382000,8,442,4.573732,1.950000),(1,1489950000,8,442,4.573732,15.150000),(1,1489604400,8,442,4.573732,1.280000),(1,1489604400,8,442,4.573732,0.640000),(1,1489086000,8,442,4.573732,101.500000),(1,1489086000,8,442,4.573732,9.690000),(1,1488999600,8,442,4.573732,19.500000),(1,1488740400,8,442,4.573732,9.940000),(1,1488740400,8,442,4.573732,4.230000),(1,1488740400,8,442,4.573732,6.030000),(1,1488740400,8,442,4.573732,6.590000),(1,1487876400,8,442,4.573732,4.360000),(1,1487617200,8,442,4.573732,11.840000),(1,1487358000,8,442,4.573732,9.000000),(1,1487358000,8,442,4.573732,14.620000),(1,1487358000,8,442,4.573732,9.800000),(1,1486580400,8,442,4.573732,16.900000),(1,1485802800,8,442,4.604337,1.950000),(1,1485543600,8,442,4.604337,5.800000),(1,1485457200,8,442,4.604337,2.970000),(1,1485284400,8,442,4.604337,17.160000),(1,1484852400,8,442,4.604337,1.960000),(1,1484766000,8,442,4.604337,83.850000),(1,1484679600,8,442,4.604337,2.970000),(1,1484334000,8,442,4.604337,1.280000),(1,1484334000,8,442,4.604337,1.950000),(1,1484334000,8,442,4.604337,1.280000),(1,1484074800,8,442,4.604337,20.080000),(1,1484074800,8,442,4.604337,3.280000),(1,1483470000,8,442,4.594692,38.930000),(1,1482692400,8,442,4.594692,14.700000),(1,1482346800,8,442,4.594692,5.800000),(1,1481914800,8,442,4.594692,14.500000),(1,1481828400,8,442,4.594692,0.090000),(1,1481223600,8,442,4.594692,42.900000),(1,1481223600,8,442,4.594692,7.250000),(1,1481223600,8,442,4.594692,1.280000),(1,1481223600,8,442,4.594692,1.950000),(1,1481223600,8,442,4.594692,0.640000),(1,1481137200,8,442,4.594692,10.040000),(1,1480618800,8,442,4.594692,43.600000),(1,1480618800,8,442,4.594692,7.650000),(1,1479409200,8,442,4.594692,29.660000),(1,1479236400,8,442,4.594692,1.800000),(1,1479063600,8,442,4.594692,1.750000),(1,1479063600,8,442,4.594692,1.700000),(1,1479063600,8,442,4.594692,21.250000),(1,1479063600,8,442,4.594692,1.010000),(1,1479063600,8,442,4.594692,0.580000),(1,1478631600,8,442,4.631696,2.900000),(1,1478113200,8,442,4.631696,1.250000),(1,1478113200,8,442,4.631696,14.700000),(1,1478113200,8,442,4.631696,17.000000),(1,1471028400,8,442,4.653702,29.700000),(1,1470682800,8,442,4.653702,14.700000),(1,1469559600,8,442,4.653702,74.160000),(1,1469386800,8,442,4.653702,16.900000),(1,1469386800,8,442,4.653702,16.900000),(1,1468177200,8,442,4.763041,23.750000),(1,1467313200,8,442,4.763041,43.600000),(1,1466794800,8,442,4.763041,14.700000),(1,1466449200,8,442,4.763041,0.640000),(1,1466362800,8,442,4.763041,29.660000),(1,1466362800,8,442,4.763041,101.500000),(1,1466362800,8,442,4.763041,29.660000),(1,1465326000,8,442,4.763041,29.700000),(1,1465239600,8,442,4.763041,12.800000),(1,1464634800,8,442,4.763041,14.700000),(1,1464634800,8,442,4.763041,101.500000),(1,1464548400,8,442,4.763041,42.500000),(1,1464289200,8,442,4.763041,7.100000),(1,1463770800,8,442,4.980076,29.700000),(1,1463598000,8,442,4.980076,1.690000),(1,1462820400,8,442,4.980076,9.880000),(1,1461610800,8,442,4.980076,17.000000),(1,1461178800,8,442,4.980076,43.600000),(1,1460833200,8,442,4.980076,17.000000),(1,1460401200,8,442,4.980076,43.600000),(1,1460401200,8,442,4.980076,101.500000),(1,1460314800,8,442,4.980076,7.660000),(1,1458932400,8,442,4.980076,17.000000),(1,1458586800,8,442,5.532350,14.700000),(1,1458241200,8,442,5.532350,9.440000),(1,1458241200,8,442,5.532350,101.500000),(1,1457722800,8,442,5.532350,11.790000),(1,1457031600,8,442,5.532350,3.560000),(1,1456945200,8,442,5.532350,7.400000),(1,1456858800,8,442,5.532350,14.040000),(1,1456686000,8,442,5.532350,4.690000),(1,1456686000,8,442,5.532350,9.200000),(1,1456426800,8,442,5.563649,12.800000),(1,1455735600,8,442,5.563649,31.560000),(1,1455735600,8,442,5.563649,16.900000),(1,1455735600,8,442,5.563649,16.900000),(1,1455476400,8,442,5.563649,21.530000),(1,1455476400,8,442,5.563649,85.767940),(1,1455303600,8,442,5.563649,44.490000),(1,1455303600,8,442,5.563649,4.540000),(1,1455217200,8,442,5.563649,3.720000),(1,1455217200,8,442,5.563649,13.430000),(1,1455217200,8,442,5.563649,2.520000),(1,1455217200,8,442,5.563649,1.930000),(1,1454180400,8,442,5.563649,36.250000),(1,1454094000,8,442,5.563649,43.600000),(1,1454094000,8,442,5.563649,30.260000),(1,1453921200,8,442,6.353336,10.890000),(1,1453748400,8,442,6.353336,101.500000),(1,1453402800,8,442,6.353336,2.100000),(1,1450378800,8,442,6.353336,16.995000),(1,1450378800,8,442,6.353336,42.543600),(1,1449774000,8,442,6.353336,4.555265),(1,1448218800,8,442,6.353336,20.446092),(1,1446663600,8,442,6.353336,181.583292),(1,1445799600,8,442,6.353336,25.710000),(1,1445454000,8,442,6.353336,1.243295),(1,1445281200,8,442,6.353336,4.260000),(1,1444849200,8,442,6.353336,10.248315),(1,1444330800,8,442,6.353336,0.393800),(1,1444158000,8,442,6.353336,14.465000),(1,1444071600,8,442,6.353336,12.800000),(1,1443553200,8,442,6.353336,0.871750),(1,1443553200,8,442,6.353336,43.560000),(1,1443553200,8,442,6.353336,4.910730),(1,1443553200,8,442,6.353336,3.137453),(1,1443553200,8,442,6.353336,5.528140),(1,1455562800,8,570,6.007123,0.560000),(1,1455476400,8,570,6.007123,0.420000),(1,1455476400,8,570,6.007123,0.560000),(1,1455130800,8,570,6.007123,0.140000),(1,1455044400,8,570,6.007123,1.200000),(1,1454871600,8,570,6.007123,0.390000),(1,1454698800,8,570,6.007123,1.200000),(1,1454353200,8,570,6.007123,0.370000),(1,1453834800,8,570,5.963127,0.210000),(1,1453489200,8,570,5.963127,0.600000),(1,1453316400,8,570,5.963127,0.910000),(1,1452884400,8,570,5.963127,0.210000),(1,1452538800,8,570,5.963127,0.910000),(1,1452279600,8,570,5.963127,0.002000),(1,1452279600,8,570,5.963127,0.045000),(1,1452279600,8,570,5.963127,0.300000),(1,1452193200,8,570,5.963127,0.210000),(1,1452020400,8,570,5.963127,0.390000),(1,1451502000,8,570,5.963127,0.300000),(1,1451502000,8,570,5.963127,0.360000),(1,1451502000,8,570,5.963127,0.130000),(1,1451502000,8,570,5.963127,0.420000),(1,1451329200,8,570,5.963127,2.400000),(1,1451242800,8,570,5.963127,0.300000),(1,1451242800,8,570,5.963127,0.925000),(1,1451242800,8,570,5.963127,0.120000),(1,1451242800,8,570,5.963127,0.095000),(1,1450378800,8,570,5.963127,0.690000),(1,1450119600,8,570,5.963127,0.300000),(1,1450119600,8,570,5.963127,1.170000),(1,1450119600,8,570,5.963127,0.060000),(1,1449687600,8,570,5.963127,0.120000),(1,1448996400,8,570,5.963127,1.060000),(1,1448823600,8,570,5.963127,0.125000),(1,1448564400,8,570,5.963127,0.060000),(1,1448564400,8,570,5.963127,0.120000),(1,1446231600,8,570,5.963127,0.165000),(1,1446231600,8,570,5.963127,0.440000),(1,1446231600,8,570,5.963127,3.000000),(1,1446058800,8,570,5.963127,0.700000),(1,1445886000,8,570,5.963127,5.880000),(1,1445799600,8,570,5.963127,0.250000),(1,1445799600,8,570,5.963127,0.090000),(1,1445626800,8,570,5.963127,0.030000),(1,1445454000,8,570,5.963127,0.120000),(1,1445454000,8,570,5.963127,0.100000),(1,1444849200,8,570,5.963127,0.700000),(1,1444417200,8,570,5.963127,0.360000),(1,1444417200,8,570,5.963127,1.860000),(1,1444244400,8,570,5.963127,1.860000),(1,1444244400,8,570,5.963127,0.010000),(1,1444244400,8,570,5.963127,0.210000),(1,1443553200,8,570,5.963127,0.015000),(1,1443553200,8,570,5.963127,0.050000),(1,1443553200,8,570,5.963127,0.140000),(1,1443553200,8,570,5.963127,0.030000),(1,1443553200,8,570,5.963127,0.300000),(1,1443466800,8,570,5.963127,1.050000),(1,1442862000,8,570,5.963127,0.030000),(1,1442862000,8,570,5.963127,0.095000),(1,1442862000,8,570,5.963127,0.300000),(1,1442862000,8,570,5.963127,2.940000),(1,1442862000,8,570,5.963127,0.110000),(1,1442862000,8,570,5.963127,1.375000),(1,1442862000,8,570,5.963127,0.080000),(1,1442862000,8,570,5.963127,0.050000),(1,1442862000,8,570,5.963127,0.008000),(1,1442862000,8,570,5.963127,0.520000),(1,1442862000,8,570,5.963127,0.180000),(1,1442862000,8,570,5.963127,0.360000),(1,1442862000,8,570,5.963127,0.014000),(1,1442862000,8,570,5.963127,0.300000),(1,1441566000,8,570,5.963127,0.060000),(1,1440961200,8,570,5.963127,0.300000),(1,1440961200,8,570,5.963127,2.500000),(1,1440442800,8,570,5.963127,1.200000),(1,1440442800,8,570,5.963127,0.240000),(1,1440442800,8,570,5.963127,4.125000),(1,1440442800,8,570,5.963127,0.001000),(1,1440442800,8,570,5.963127,0.135000),(1,1440442800,8,570,5.963127,0.022500),(1,1440356400,8,570,5.963127,0.360000),(1,1440183600,8,570,5.963127,0.350000),(1,1440010800,8,570,5.963127,0.555000),(1,1439578800,8,570,14.383132,0.030000),(1,1439578800,8,570,14.383132,0.240000),(1,1439492400,8,570,14.383132,4.125000),(1,1439406000,8,570,14.383132,0.200000),(1,1439406000,8,570,14.383132,0.060000),(1,1439233200,8,570,14.383132,1.375000),(1,1438974000,8,570,14.383132,1.100000),(1,1438801200,8,570,14.383132,0.300000),(1,1438801200,8,570,14.383132,0.500000),(1,1438282800,8,570,14.383132,0.420000),(1,1438196400,8,570,14.383132,0.250000),(1,1438196400,8,570,14.383132,0.350000),(1,1438023600,8,570,14.383132,0.060000),(1,1438023600,8,570,14.383132,0.600000),(1,1438023600,8,570,14.383132,0.050000),(1,1438023600,8,570,14.383132,0.180000),(1,1438023600,8,570,14.383132,0.350000),(1,1438023600,8,570,14.383132,0.150000),(1,1438023600,8,570,14.383132,0.080000),(1,1436986800,8,570,14.383132,0.030000),(1,1436209200,8,570,14.383132,0.250000),(1,1435604400,8,570,6.163906,0.555000),(1,1435604400,8,570,6.163906,0.000000),(1,1435604400,8,570,6.163906,0.100000),(1,1435604400,8,570,6.163906,1.320000),(1,1435604400,8,570,6.163906,0.250000),(1,1435604400,8,570,6.163906,6.500000),(1,1435172400,8,570,14.018908,0.180000),(1,1435172400,8,570,14.018908,0.020000),(1,1435172400,8,570,14.018908,0.010000),(1,1435172400,8,570,14.018908,0.620000),(1,1435172400,8,570,14.018908,0.060000),(1,1434481200,8,570,14.085766,1.620000),(1,1434481200,8,570,14.085766,1.430000),(1,1434481200,8,570,14.085766,0.700000),(1,1434049200,8,570,14.085766,0.015000),(1,1433876400,8,570,14.085766,0.780000),(1,1433876400,8,570,14.085766,1.050000),(1,1433876400,8,570,14.085766,1.200000),(1,1433271600,8,570,14.085766,1.000000),(1,1433012400,8,570,14.085766,0.250000),(1,1432926000,8,570,14.085766,0.100000),(1,1432926000,8,570,14.085766,0.120000),(1,1432926000,8,570,14.085766,0.210000),(1,1432926000,8,570,14.085766,1.680000),(1,1432926000,8,570,14.085766,0.300000),(1,1432926000,8,570,14.085766,0.980000),(1,1432839600,8,570,19.859689,0.200000),(1,1432753200,8,570,19.859689,0.050000),(1,1432753200,8,570,19.859689,0.060000),(1,1432753200,8,570,19.859689,1.120000),(1,1432666800,8,570,19.859689,4.400000),(1,1432494000,8,570,19.859689,0.360000),(1,1432148400,8,570,19.859689,0.240000),(1,1432062000,8,570,19.859689,0.360000),(1,1431716400,8,570,19.859689,0.300000),(1,1431716400,8,570,19.859689,3.420000),(1,1431716400,8,570,19.859689,3.200000),(1,1431630000,8,570,19.859689,0.750000),(1,1430938800,8,570,19.879661,0.300000),(1,1430679600,8,570,19.879661,0.520000),(1,1430334000,8,570,19.879661,0.100000),(1,1384974000,8,566,0.006827,76.000000),(1,1365706800,8,838,1.016843,24.000000),(1,1430334000,8,570,19.879661,0.780000),(1,1430334000,8,570,19.879661,0.050000),(1,1430334000,8,570,19.879661,0.100000),(1,1430334000,8,570,19.879661,1.500000),(1,1430334000,8,570,19.879661,0.650000),(1,1430247600,8,570,19.879661,3.000000),(1,1430074800,8,570,19.879661,0.230000),(1,1429470000,8,570,19.879661,1.300000),(1,1429470000,8,570,19.879661,1.500000),(1,1429470000,8,570,19.879661,0.080000),(1,1429124400,8,570,19.879661,0.400000),(1,1429124400,8,570,19.879661,0.200000),(1,1428865200,8,570,19.879661,0.030000),(1,1428606000,8,570,19.879661,0.600000),(1,1428606000,8,570,19.879661,0.020000),(1,1428606000,8,570,19.879661,0.100000),(1,1428260400,8,570,19.879661,0.050000),(1,1427742000,8,570,19.879661,0.100000),(1,1427655600,8,570,19.879661,0.600000),(1,1427655600,8,570,19.879661,2.400000),(1,1427655600,8,570,19.879661,0.300000),(1,1427655600,8,570,19.879661,0.300000),(1,1427655600,8,570,19.879661,0.660000),(1,1427482800,8,570,19.879661,0.200000),(1,1427482800,8,570,19.879661,0.300000),(1,1427482800,8,570,19.879661,0.080000),(1,1427482800,8,570,19.879661,0.210000),(1,1427482800,8,570,19.879661,0.160000),(1,1427310000,8,570,19.879661,0.015000),(1,1427137200,8,570,19.879661,0.120000),(1,1427050800,8,570,19.879661,0.180000),(1,1427050800,8,570,19.879661,1.530000),(1,1426791600,8,570,19.879661,0.210000),(1,1426791600,8,570,19.879661,0.020000),(1,1426791600,8,570,19.879661,1.080000),(1,1426791600,8,570,19.879661,0.750000),(1,1426791600,8,570,19.879661,0.100000),(1,1426532400,8,570,19.879661,2.100000),(1,1426446000,8,570,19.879661,1.800000),(1,1426446000,8,570,19.879661,1.400000),(1,1426273200,8,570,19.879661,0.500000),(1,1426100400,8,570,19.879661,0.600000),(1,1425582000,8,570,19.879661,0.520000),(1,1424977200,8,570,19.879661,0.780000),(1,1424977200,8,570,19.879661,0.620000),(1,1424890800,8,570,19.879661,1.800000),(1,1424804400,8,570,19.879661,0.210000),(1,1424718000,8,570,19.879661,1.000000),(1,1424458800,8,570,19.879661,0.700000),(1,1424458800,8,570,19.879661,0.012000),(1,1424458800,8,570,19.879661,0.300000),(1,1424372400,8,570,19.879661,0.900000),(1,1424372400,8,570,19.879661,0.600000),(1,1424286000,8,570,19.879661,0.250000),(1,1424286000,8,570,19.879661,1.200000),(1,1424286000,8,570,19.879661,0.360000),(1,1424113200,8,570,19.879661,0.900000),(1,1423767600,8,570,19.879661,0.210000),(1,1423508400,8,570,19.879661,2.490000),(1,1423422000,8,570,19.879661,0.022500),(1,1513710000,8,553,3.488991,10.200000),(1,1513710000,8,553,3.488991,6.000000),(1,1513623600,8,553,3.488991,3.600000),(1,1513537200,8,553,3.488991,8.000000),(1,1513537200,8,553,3.488991,0.500000),(1,1513278000,8,553,3.488991,8.000000),(1,1513278000,8,553,3.488991,3.300000),(1,1513278000,8,553,3.488991,5.430000),(1,1513278000,8,553,3.488991,4.100000),(1,1513105200,8,553,3.488991,5.430000),(1,1513105200,8,553,3.488991,5.700000),(1,1513105200,8,553,3.488991,4.920000),(1,1513018800,8,553,3.488991,6.560000),(1,1513018800,8,553,3.488991,5.430000),(1,1513018800,8,553,3.488991,1.200000),(1,1513018800,8,553,3.488991,0.900000),(1,1513018800,8,553,3.488991,1.000000),(1,1513018800,8,553,3.488991,1.200000),(1,1512932400,8,553,3.488991,23.210000),(1,1512932400,8,553,3.488991,1.200000),(1,1512932400,8,553,3.488991,1.000000),(1,1512673200,8,553,3.498085,1.000000),(1,1512586800,8,553,3.498085,5.430000),(1,1512068400,8,553,3.498085,6.360000),(1,1511982000,8,553,3.503902,0.600000),(1,1511982000,8,553,3.503902,1.600000),(1,1511982000,8,553,3.503902,3.600000),(1,1511982000,8,553,3.503902,1.500000),(1,1511982000,8,553,3.503902,3.000000),(1,1511982000,8,553,3.503902,1.500000),(1,1511982000,8,553,3.503902,2.700000),(1,1511982000,8,553,3.503902,1.200000),(1,1511982000,8,553,3.503902,5.330000),(1,1511982000,8,553,3.503902,2.700000),(1,1511982000,8,553,3.503902,2.000000),(1,1511982000,8,553,3.503902,2.900000),(1,1511982000,8,553,3.503902,2.400000),(1,1511895600,8,553,3.503902,0.750000),(1,1511895600,8,553,3.503902,5.400000),(1,1511895600,8,553,3.503902,3.300000),(1,1511895600,8,553,3.503902,1.000000),(1,1511895600,8,553,3.503902,13.500000),(1,1511895600,8,553,3.503902,4.920000),(1,1511895600,8,553,3.503902,1.500000),(1,1511722800,8,553,3.503902,3.000000),(1,1511550000,8,553,3.503902,2.400000),(1,1511550000,8,553,3.503902,10.250000),(1,1511377200,8,553,3.503902,6.750000),(1,1511377200,8,553,3.503902,11.000000),(1,1511377200,8,553,3.503902,13.000000),(1,1511290800,8,553,3.503902,3.000000),(1,1511290800,8,553,3.503902,5.740000),(1,1511204400,8,553,3.514007,35.000000),(1,1511204400,8,553,3.514007,6.540000),(1,1511204400,8,553,3.514007,12.710000),(1,1511204400,8,553,3.514007,6.650000),(1,1511204400,8,553,3.514007,3.000000),(1,1510686000,8,553,3.514007,17.200000),(1,1510340400,8,553,3.524462,5.000000),(1,1510340400,8,553,3.524462,7.200000),(1,1510254000,8,553,3.524462,6.360000),(1,1510254000,8,553,3.524462,1.200000),(1,1510254000,8,553,3.524462,1.000000),(1,1510254000,8,553,3.524462,2.000000),(1,1510167600,8,553,3.524462,9.020000),(1,1510167600,8,553,3.524462,6.360000),(1,1509994800,8,553,3.524462,0.800000),(1,1509994800,8,553,3.524462,27.000000),(1,1509908400,8,553,3.524462,6.600000),(1,1509390000,8,553,3.532366,1.200000),(1,1509390000,8,553,3.532366,16.000000),(1,1509390000,8,553,3.532366,1.200000),(1,1509390000,8,553,3.532366,0.600000),(1,1509390000,8,553,3.532366,0.900000),(1,1509390000,8,553,3.532366,1.200000),(1,1509390000,8,553,3.532366,1.000000),(1,1509390000,8,553,3.532366,0.600000),(1,1509390000,8,553,3.532366,4.000000),(1,1509390000,8,553,3.532366,1.500000),(1,1509390000,8,553,3.532366,1.000000),(1,1509390000,8,553,3.532366,0.750000),(1,1509390000,8,553,3.532366,5.330000),(1,1509390000,8,553,3.532366,15.580000),(1,1509390000,8,553,3.532366,0.750000),(1,1509303600,8,553,3.532366,0.400000),(1,1509303600,8,553,3.532366,0.800000),(1,1509303600,8,553,3.532366,1.000000),(1,1509303600,8,553,3.532366,6.750000),(1,1509130800,8,553,3.532366,0.800000),(1,1509130800,8,553,3.532366,2.400000),(1,1508871600,8,553,3.536195,0.300000),(1,1508871600,8,553,3.536195,4.500000),(1,1508871600,8,553,3.536195,13.500000),(1,1508871600,8,553,3.536195,0.400000),(1,1508871600,8,553,3.536195,6.300000),(1,1508871600,8,553,3.536195,2.700000),(1,1508871600,8,553,3.536195,0.300000),(1,1508871600,8,553,3.536195,0.600000),(1,1508871600,8,553,3.536195,9.020000),(1,1508526000,8,553,3.536195,4.500000),(1,1508526000,8,553,3.536195,2.400000),(1,1508439600,8,553,3.536195,3.260000),(1,1508439600,8,553,3.536195,1.200000),(1,1508439600,8,553,3.536195,4.920000),(1,1508439600,8,553,3.536195,3.300000),(1,1508439600,8,553,3.536195,5.430000),(1,1508353200,8,553,3.536195,3.280000),(1,1508353200,8,553,3.536195,4.200000),(1,1508353200,8,553,3.536195,0.900000),(1,1508266800,8,553,3.536195,30.000000),(1,1508094000,8,553,3.536195,6.560000),(1,1508094000,8,553,3.536195,5.000000),(1,1508094000,8,553,3.536195,0.800000),(1,1507921200,8,553,3.536195,0.800000),(1,1507921200,8,553,3.536195,3.260000),(1,1507748400,8,553,3.536523,5.000000),(1,1507662000,8,553,3.536523,6.360000),(1,1507575600,8,553,3.536523,5.430000),(1,1507402800,8,553,3.536523,4.100000),(1,1507402800,8,553,3.536523,22.000000),(1,1507402800,8,553,3.536523,8.950000),(1,1507316400,8,553,3.536523,1.200000),(1,1507316400,8,553,3.536523,0.900000),(1,1507230000,8,553,3.536523,0.400000),(1,1507230000,8,553,3.536523,3.600000),(1,1507143600,8,553,3.497074,10.860000),(1,1507057200,8,553,3.497074,4.500000),(1,1507057200,8,553,3.497074,5.200000),(1,1507057200,8,553,3.497074,6.360000),(1,1507057200,8,553,3.497074,1.000000),(1,1507057200,8,553,3.497074,12.000000),(1,1506711600,8,553,3.497074,4.500000),(1,1506711600,8,553,3.497074,2.000000),(1,1506711600,8,553,3.497074,1.500000),(1,1506711600,8,553,3.497074,10.860000),(1,1506711600,8,553,3.497074,32.000000),(1,1506711600,8,553,3.497074,5.000000),(1,1506711600,8,553,3.497074,8.100000),(1,1506625200,8,553,3.497074,3.900000),(1,1506625200,8,553,3.497074,12.000000),(1,1506625200,8,553,3.497074,22.000000),(1,1506625200,8,553,3.497074,1.800000),(1,1506452400,8,553,3.497074,15.000000),(1,1506193200,8,553,3.497074,0.750000),(1,1506106800,8,553,3.497074,6.600000),(1,1506106800,8,553,3.497074,10.800000),(1,1506020400,8,553,3.497074,6.360000),(1,1506020400,8,553,3.497074,5.740000),(1,1505934000,8,553,3.497074,6.300000),(1,1505847600,8,553,3.497074,7.200000),(1,1505847600,8,553,3.497074,4.500000),(1,1505761200,8,553,3.497074,0.400000),(1,1505761200,8,553,3.497074,1.500000),(1,1505761200,8,553,3.497074,3.600000),(1,1505761200,8,553,3.497074,0.500000),(1,1505761200,8,553,3.497074,0.200000),(1,1505761200,8,553,3.497074,3.600000),(1,1505674800,8,553,3.497074,9.840000),(1,1505329200,8,553,3.497074,10.200000),(1,1505329200,8,553,3.497074,4.200000),(1,1505242800,8,553,3.497074,6.500000),(1,1505242800,8,553,3.497074,9.600000),(1,1505070000,8,553,3.497074,6.750000),(1,1504897200,8,553,3.497074,0.360000),(1,1504897200,8,553,3.497074,6.240000),(1,1504119600,8,553,3.497074,0.400000),(1,1504119600,8,553,3.497074,6.720000),(1,1504033200,8,553,3.497074,3.000000),(1,1504033200,8,553,3.497074,67.500000),(1,1504033200,8,553,3.497074,1.700000),(1,1503946800,8,553,3.497074,22.500000),(1,1503860400,8,553,3.497074,0.450000),(1,1503860400,8,553,3.497074,7.380000),(1,1503860400,8,553,3.497074,7.500000),(1,1503860400,8,553,3.497074,0.200000),(1,1503860400,8,553,3.497074,7.500000),(1,1503687600,8,553,3.497074,2.600000),(1,1503687600,8,553,3.497074,2.200000),(1,1503601200,8,553,3.497074,10.860000),(1,1503601200,8,553,3.497074,6.360000),(1,1503514800,8,553,3.497074,0.400000),(1,1503514800,8,553,3.497074,18.000000),(1,1503428400,8,553,3.497074,0.150000),(1,1503428400,8,553,3.497074,8.000000),(1,1503342000,8,553,3.492416,3.360000),(1,1503255600,8,553,3.492416,17.220000),(1,1503082800,8,553,3.492416,1.200000),(1,1503082800,8,553,3.492416,6.360000),(1,1502996400,8,553,3.492416,5.430000),(1,1502737200,8,553,3.492416,3.000000),(1,1502737200,8,553,3.492416,8.200000),(1,1502737200,8,553,3.492416,4.890000),(1,1502478000,8,553,3.491844,18.000000),(1,1502478000,8,553,3.491844,4.500000),(1,1502046000,8,553,3.490641,3.360000),(1,1501441200,8,553,3.490641,4.500000),(1,1501441200,8,553,3.490641,0.300000),(1,1501441200,8,553,3.490641,3.360000),(1,1501441200,8,553,3.490641,13.200000),(1,1501441200,8,553,3.490641,0.300000),(1,1501441200,8,553,3.490641,9.000000),(1,1501441200,8,553,3.490641,3.000000),(1,1501268400,8,553,3.490641,0.750000),(1,1501268400,8,553,3.490641,1.680000),(1,1501095600,8,553,3.490641,4.320000),(1,1501095600,8,553,3.490641,7.790000),(1,1500836400,8,553,3.490641,1.680000),(1,1500836400,8,553,3.490641,4.500000),(1,1500836400,8,553,3.490641,4.500000),(1,1500836400,8,553,3.490641,11.480000),(1,1500836400,8,553,3.490641,3.000000),(1,1500836400,8,553,3.490641,3.840000),(1,1500490800,8,553,3.490641,3.000000),(1,1500404400,8,553,3.505071,2.000000),(1,1500318000,8,553,3.505071,0.750000),(1,1500231600,8,553,3.505071,0.360000),(1,1500231600,8,553,3.505071,1.200000),(1,1500231600,8,553,3.505071,2.260000),(1,1500231600,8,553,3.505071,9.430000),(1,1500231600,8,553,3.505071,1.800000),(1,1500231600,8,553,3.505071,1.500000),(1,1499713200,8,553,3.526392,1.200000),(1,1499713200,8,553,3.526392,1.330000),(1,1498762800,8,553,3.526392,19.800000),(1,1498762800,8,553,3.526392,1.800000),(1,1498762800,8,553,3.526392,12.720000),(1,1498762800,8,553,3.526392,18.700000),(1,1498676400,8,553,3.526392,3.300000),(1,1498676400,8,553,3.526392,14.100000),(1,1498676400,8,553,3.526392,3.000000),(1,1498503600,8,553,3.526392,4.920000),(1,1498244400,8,553,3.526392,18.240000),(1,1498244400,8,553,3.526392,1.440000),(1,1498158000,8,553,3.526392,3.600000),(1,1498158000,8,553,3.526392,3.000000),(1,1497985200,8,553,3.526392,3.000000),(1,1497985200,8,553,3.526392,9.000000),(1,1497812400,8,553,3.526392,3.000000),(1,1497466800,8,553,3.526392,19.200000),(1,1497466800,8,553,3.526392,6.360000),(1,1497380400,8,553,3.552067,12.300000),(1,1497380400,8,553,3.552067,4.200000),(1,1497034800,8,553,3.552067,7.500000),(1,1496948400,8,553,3.552067,5.430000),(1,1496948400,8,553,3.552067,1.800000),(1,1496948400,8,553,3.552067,1.200000),(1,1496948400,8,553,3.552067,1.500000),(1,1496948400,8,553,3.552067,13.200000),(1,1496862000,8,553,3.552067,3.000000),(1,1496862000,8,553,3.552067,3.360000),(1,1496775600,8,553,3.552067,9.600000),(1,1364497200,8,491,0.054169,60.000000),(1,1364497200,8,491,0.054169,78.000000),(1,1364497200,8,491,0.054169,2688.000000),(1,1364497200,8,491,0.054169,60.000000),(1,1364410800,8,491,0.054169,330.000000),(1,1364410800,8,491,0.054169,248.000000),(1,1364410800,8,491,0.054169,608.000000),(1,1364410800,8,491,0.054169,660.000000),(1,1364410800,8,491,0.054169,68.000000),(1,1364410800,8,491,0.054169,22.000000),(1,1364151600,8,491,0.054169,280.000000),(1,1363978800,8,491,0.054169,576.000000),(1,1363719600,8,491,0.054169,384.000000),(1,1363719600,8,491,0.054169,16.000000),(1,1363719600,8,491,0.054169,20.000000),(1,1363719600,8,491,0.054169,300.000000),(1,1363546800,8,491,0.054169,536.000000),(1,1363374000,8,491,0.054169,212.000000),(1,1363287600,8,491,0.054169,8.000000),(1,1363028400,8,491,0.054169,408.000000),(1,1362682800,8,491,0.054169,204.000000),(1,1362250800,8,491,0.054169,15.000000),(1,1362164400,8,491,0.054169,38.000000),(1,1361732400,8,491,0.054169,8.000000),(1,1361732400,8,491,0.054169,6.000000),(1,1361559600,8,491,0.054169,94.000000),(1,1361386800,8,491,0.054169,268.000000),(1,1361386800,8,491,0.054169,112.000000),(1,1361386800,8,491,0.054169,472.000000),(1,1412103600,8,441,0.017372,36.000000),(1,1412103600,8,441,0.017372,78.000000),(1,1411758000,8,441,0.017372,78.000000),(1,1411671600,8,441,0.017372,9.000000),(1,1411498800,8,441,0.017372,48.000000),(1,1411326000,8,441,0.017372,30.000000),(1,1411326000,8,441,0.017372,60.000000),(1,1411153200,8,441,0.017372,32.000000),(1,1411153200,8,441,0.017372,12.000000),(1,1410807600,8,441,0.017372,120.000000),(1,1410807600,8,441,0.017372,4.000000),(1,1366398000,8,485,0.459066,76.000000),(1,1366311600,8,485,0.459066,48.000000),(1,1366311600,8,485,0.459066,10.000000),(1,1366138800,8,485,0.459066,11.000000),(1,1365966000,8,485,0.463471,24.000000),(1,1365706800,8,485,0.463471,32.000000),(1,1365620400,8,485,0.463471,18.000000),(1,1365274800,8,485,0.443693,11.000000),(1,1365188400,8,485,0.443693,16.000000),(1,1365188400,8,485,0.443693,6.000000),(1,1364929200,8,485,0.443693,16.000000),(1,1364929200,8,485,0.443693,192.000000),(1,1364497200,8,485,0.460979,6.000000),(1,1364410800,8,485,0.460979,35.000000),(1,1364410800,8,485,0.460979,120.000000),(1,1364410800,8,485,0.460979,66.000000),(1,1364410800,8,485,0.460979,8.000000),(1,1367694000,8,486,0.032158,4.000000),(1,1367175600,8,486,0.032158,48.000000),(1,1367089200,8,486,0.032158,60.000000),(1,1366916400,8,486,0.032158,20.000000),(1,1366916400,8,486,0.032158,48.000000),(1,1366830000,8,486,0.032158,8.000000),(1,1366657200,8,486,0.032158,32.000000),(1,1366484400,8,486,0.032158,4.000000),(1,1366484400,8,486,0.032158,12.000000),(1,1366311600,8,486,0.032158,4.000000),(1,1366311600,8,486,0.032158,24.000000),(1,1366225200,8,486,0.032158,16.000000),(1,1366138800,8,486,0.032158,32.000000),(1,1365706800,8,486,0.032158,64.000000),(1,1365620400,8,486,0.032158,17.000000),(1,1365274800,8,486,0.032158,32.000000),(1,1365188400,8,486,0.032158,12.000000),(1,1365620400,8,838,1.010881,8.000000),(1,1365620400,8,838,1.010881,12.000000),(1,1365274800,8,838,1.009567,4.000000),(1,1365274800,8,838,1.009567,8.000000),(1,1365188400,8,838,1.009567,12.000000),(1,1365188400,8,838,1.009567,9.000000),(1,1365102000,8,838,1.009567,30.000000),(1,1364929200,8,838,1.009567,1.000000),(1,1364929200,8,838,1.009567,96.000000),(1,1364929200,8,838,1.009567,16.000000),(1,1364497200,8,838,1.009567,2.000000),(1,1364497200,8,838,1.009567,336.000000),(1,1364410800,8,838,1.009567,7.000000),(1,1364410800,8,838,1.009567,62.000000),(1,1364410800,8,838,1.009567,22.000000),(1,1364151600,8,838,1.005131,40.000000),(1,1364151600,3,838,1.005131,4.000000),(1,1363719600,8,838,1.005131,30.000000),(1,1363719600,8,838,1.005131,34.000000),(1,1363719600,8,838,1.005131,4.000000),(1,1353870000,8,470,1.760385,2.000000),(1,1353697200,8,470,1.760385,3.000000),(1,1353265200,8,470,1.760385,1.000000),(1,1352142000,8,470,1.760385,1.000000),(1,1351623600,8,470,1.760385,3.000000),(1,1351623600,8,470,1.760385,2.000000),(1,1351623600,8,470,1.760385,0.500000),(1,1372705200,8,176,0.005660,8.000000),(1,1372705200,8,176,0.005660,14.000000),(1,1371668400,8,176,0.005654,16.000000),(1,1371582000,8,176,0.005654,32.000000),(1,1371582000,8,176,0.005654,40.000000),(1,1371582000,8,176,0.005654,162.000000),(1,1371236400,8,176,0.005654,176.000000),(1,1370458800,8,176,0.005654,16.000000),(1,1370372400,8,176,0.005654,16.000000),(1,1370286000,8,176,0.005654,32.000000),(1,1370286000,8,176,0.005654,16.000000),(1,1369854000,8,176,0.005654,20.000000),(1,1369854000,8,176,0.005654,32.000000),(1,1368990000,8,176,0.005654,28.000000),(1,1368298800,8,176,0.005654,8.000000),(1,1554663600,8,686,0.430089,0.980000),(1,1554663600,8,686,0.430089,5.500000),(1,1554663600,8,686,0.430089,6.600000),(1,1554490800,8,686,0.430089,3.480000),(1,1554404400,8,686,0.430089,4.400000),(1,1554404400,8,686,0.430089,8.250000),(1,1554404400,8,686,0.430089,1.100000),(1,1554318000,8,686,0.430089,2.200000),(1,1554318000,8,686,0.430089,3.400000),(1,1554318000,8,686,0.430089,4.520000),(1,1554231600,8,686,0.430089,10.000000),(1,1553886000,8,686,0.430089,5.280000),(1,1553886000,8,686,0.430089,0.980000),(1,1358449200,8,783,0.101998,32.800000),(1,1358276400,8,783,0.101998,8.200000),(1,1358276400,8,783,0.101998,16.400000),(1,1358276400,8,783,0.101998,32.800000),(1,1451502000,8,469,0.312500,12.000000),(1,1446231600,8,469,0.312500,16.000000),(1,1445022000,8,469,0.312500,4.000000),(1,1442775600,8,469,0.755952,40.000000),(1,1442602800,8,469,0.755952,4.000000),(1,1440788400,8,469,0.755952,40.000000),(1,1439233200,8,469,0.755952,40.000000),(1,1437937200,8,469,0.755952,4.000000),(1,1509390000,8,860,1.800000,2.000000),(1,1509390000,8,860,1.800000,1.000000),(1,1509390000,8,860,1.800000,1.000000),(1,1553886000,8,686,0.430089,11.900000),(1,1553886000,8,686,0.430089,3.190000),(1,1553799600,8,686,0.430089,1.100000),(1,1553799600,8,686,0.430089,0.600000),(1,1553713200,8,686,0.430089,13.560000),(1,1553713200,8,686,0.430089,8.250000),(1,1357153200,8,490,0.019000,16.000000),(1,1348945200,8,492,0.000000,16.000000),(1,1435604400,8,703,0.006618,240.000000),(1,1553713200,8,686,0.430089,2.950000),(1,1433185200,8,703,0.006618,110.000000),(1,1553713200,8,686,0.430089,2.700000),(1,1433185200,8,703,0.006618,40.000000),(1,1553626800,8,686,0.430089,3.000000),(1,1432494000,8,703,0.006618,275.000000),(1,1553540400,8,686,0.430089,7.150000),(1,1432494000,8,703,0.006618,25.000000),(1,1553540400,8,686,0.430089,0.800000),(1,1553281200,8,686,0.430089,1.100000),(1,1553281200,8,686,0.430089,8.800000),(1,1553194800,8,686,0.430089,2.320000),(1,1553194800,8,686,0.430089,1.960000),(1,1553108400,8,686,0.430089,5.500000),(1,1553022000,8,686,0.430089,3.400000),(1,1553022000,8,686,0.430089,4.520000),(1,1552849200,8,686,0.430089,3.400000),(1,1552849200,8,686,0.430089,4.520000),(1,1552676400,8,686,0.430089,2.200000),(1,1552676400,8,686,0.430089,3.400000),(1,1552676400,8,686,0.430089,4.520000),(1,1552503600,8,686,0.430089,8.800000),(1,1552417200,8,686,0.507019,1.100000),(1,1552417200,8,686,0.507019,4.200000),(1,1552330800,8,686,0.507019,3.000000),(1,1552244400,8,686,0.507019,1.760000),(1,1552244400,8,686,0.507019,1.100000),(1,1552244400,8,686,0.507019,1.100000),(1,1552244400,8,686,0.507019,1.100000),(1,1552244400,8,686,0.507019,5.900000),(1,1469127600,8,845,2.168868,1.000000),(1,1465758000,8,845,2.168868,1.000000),(1,1461610800,8,845,2.168868,1.000000),(1,1461524400,8,845,2.168868,1.000000),(1,1461178800,8,845,2.168868,1.000000),(1,1461006000,8,845,2.168868,1.000000),(1,1460314800,8,845,2.168868,1.000000),(1,1460142000,8,845,2.168868,1.000000),(1,1459710000,8,845,2.168868,1.000000),(1,1459105200,8,845,2.168868,1.000000),(1,1457031600,8,845,2.168868,1.000000),(1,1454871600,8,845,2.168868,1.000000),(1,1454439600,8,845,2.168868,1.000000),(1,1453921200,8,845,2.168868,1.000000),(1,1401390000,8,849,0.809748,24.000000),(1,1400266800,8,849,0.809748,24.000000),(1,1397415600,8,849,0.809748,200.000000),(1,1396206000,8,849,0.809748,24.000000),(1,1396206000,8,849,0.809748,20.000000),(1,1396206000,8,849,0.809748,24.000000),(1,1396206000,8,849,0.809748,77.000000),(1,1396206000,8,849,0.809748,46.800000),(1,1396206000,8,849,0.809748,38.400000),(1,1395428400,8,849,0.809748,200.000000),(1,1393527600,8,849,0.809748,24.000000),(1,1393527600,8,849,0.809748,9.600000),(1,1393527600,8,849,0.809748,231.000000),(1,1393527600,8,849,0.809748,30.000000),(1,1393527600,8,849,0.809748,2.600000),(1,1391108400,8,849,0.809748,24.000000),(1,1390762800,8,849,0.809748,6.000000),(1,1389812400,8,849,0.809748,160.000000),(1,1388257200,8,849,0.809748,40.000000),(1,1388257200,8,849,0.809748,28.800000),(1,1387393200,8,849,0.809748,3.000000),(1,1385492400,8,849,0.809748,200.000000),(1,1385492400,8,849,0.809748,154.000000),(1,1374087600,8,493,0.046529,980.000000),(1,1373828400,8,493,0.046529,160.000000),(1,1372791600,8,493,0.072826,1440.000000),(1,1372791600,8,493,0.072826,240.000000),(1,1372791600,8,493,0.072826,240.000000),(1,1372705200,8,493,0.072826,96.000000),(1,1372446000,8,493,0.072826,80.000000),(1,1371841200,8,493,0.061944,1296.000000),(1,1370890800,8,493,0.054078,80.000000),(1,1369854000,8,493,0.054078,160.000000),(1,1369854000,8,493,0.054078,8.000000),(1,1369335600,3,493,0.054078,4.000000),(1,1368644400,3,493,0.054078,4.000000),(1,1368558000,8,493,0.054078,32.000000),(1,1368212400,8,493,0.054078,80.000000),(1,1367175600,8,493,0.029324,80.000000),(1,1366916400,8,493,0.029324,80.000000),(1,1366657200,3,493,0.029324,4.000000),(1,1366311600,8,493,0.035724,96.000000),(1,1365966000,8,493,0.035724,320.000000),(1,1365620400,8,493,0.035724,32.000000),(1,1364929200,8,493,0.046795,160.000000),(1,1364497200,8,493,0.046795,4.000000),(1,1364410800,8,493,0.046795,132.000000),(1,1398798000,8,598,0.390247,10.500000),(1,1398625200,8,598,0.390247,13.500000),(1,1398625200,8,598,0.390247,1.800000),(1,1398625200,8,598,0.390247,3.000000),(1,1398106800,8,598,0.390247,7.800000),(1,1397070000,8,598,0.390247,7.800000),(1,1396638000,8,598,0.390247,33.000000),(1,1396206000,8,598,0.390247,1.200000),(1,1396206000,8,598,0.390247,10.500000),(1,1396206000,8,598,0.390247,7.000000),(1,1395687600,8,598,0.390247,5.400000),(1,1395255600,8,598,0.390247,33.000000),(1,1394823600,8,598,0.390247,2.400000),(1,1394823600,8,598,0.390247,6.000000),(1,1394650800,8,598,0.390247,2.800000),(1,1394650800,8,598,0.390247,3.800000),(1,1393527600,8,598,0.507469,7.800000),(1,1393441200,8,598,0.507469,2.400000),(1,1393441200,8,598,0.507469,10.500000),(1,1393009200,8,598,0.507469,1.500000),(1,1393009200,8,598,0.507469,0.600000),(1,1393009200,8,598,0.507469,4.500000),(1,1388257200,8,823,13.020000,6.000000),(1,1421607600,8,775,12.596051,1.000000),(1,1535482800,8,1008,0.357426,4.000000),(1,1554404400,8,1001,14.252653,0.150000),(1,1553799600,8,1001,14.252653,1.600000),(1,1553540400,8,1001,14.252653,3.500000),(1,1553540400,8,1001,14.252653,2.000000),(1,1552676400,8,1001,14.252653,1.600000),(1,1552676400,8,1001,14.252653,4.000000),(1,1552676400,8,1001,14.252653,1.600000),(1,1552503600,8,1001,14.252653,0.150000),(1,1552244400,8,1001,14.252653,3.500000),(1,1552071600,8,1001,14.252653,0.400000),(1,1551294000,8,1001,14.252653,0.020000),(1,1550689200,8,1001,14.252653,0.350000),(1,1550430000,8,1001,14.252653,0.080000),(1,1550430000,8,1001,14.252653,0.060000),(1,1550257200,8,1001,13.376250,0.100000),(1,1548702000,8,1001,13.451015,4.200000),(1,1548442800,8,1001,13.451015,0.100000),(1,1548270000,8,1001,13.451015,0.750000),(1,1548097200,8,1001,13.492260,2.000000),(1,1547492400,8,1001,13.624200,0.450000),(1,1547233200,8,1001,13.624200,0.300000),(1,1545764400,8,1001,13.725757,0.450000),(1,1545764400,8,1001,13.725757,0.700000),(1,1545591600,8,1001,13.725757,0.450000),(1,1545246000,8,1001,13.725757,2.000000),(1,1545246000,8,1001,13.725757,1.600000),(1,1542654000,8,1001,13.839402,0.300000),(1,1542481200,8,1001,13.901981,1.700000),(1,1541617200,8,1001,13.901981,0.200000),(1,1540926000,8,1001,13.968637,14.000000),(1,1498244400,8,866,0.500000,100.000000),(1,1498244400,8,866,0.500000,10.000000),(1,1361732400,8,593,0.189765,8.000000),(1,1361732400,8,593,0.189765,4.000000),(1,1440788400,8,843,7.200000,10.000000),(1,1517338800,8,1004,0.259384,2.000000),(1,1517338800,8,1005,0.136508,2.000000),(1,1517338800,8,1006,1.421429,1.000000),(1,1496430000,8,1002,4.702911,1.400000),(1,1469732400,8,1003,32.521008,12.000000),(1,1552244400,8,686,0.507019,1.960000),(1,1358276400,8,782,0.007110,184.000000),(1,1356894000,8,782,0.007110,276.000000),(1,1356807600,8,782,0.007110,138.000000),(1,1356807600,8,782,0.007110,92.000000),(1,1416164400,8,451,294.386228,0.078000),(1,1414695600,8,451,294.386228,8.000000),(1,1414695600,8,451,294.386228,0.712800),(1,1414695600,8,451,294.386228,0.051444),(1,1414695600,8,451,294.386228,2.247160),(1,1414695600,8,451,294.386228,2.147400),(1,1414436400,8,451,294.386228,0.090216),(1,1414436400,8,451,294.386228,0.073584),(1,1414436400,8,451,294.386228,0.028800),(1,1414436400,8,451,294.386228,0.700000),(1,1414436400,8,451,294.386228,0.700000),(1,1414177200,8,451,294.386228,1.980000),(1,1413226800,8,451,294.386228,0.177000),(1,1413140400,8,451,294.386228,0.173051),(1,1413140400,8,451,294.386228,0.041055),(1,1413140400,8,451,294.386228,0.008700),(1,1413140400,8,451,294.386228,0.244128),(1,1413140400,8,451,294.386228,0.153207),(1,1412017200,8,451,294.386228,2.159640),(1,1412017200,8,451,294.386228,0.126000),(1,1412017200,8,451,294.386228,2.970000),(1,1412017200,8,451,294.386228,0.541296),(1,1412017200,8,451,294.386228,0.106368),(1,1411671600,8,451,294.386228,6.500000),(1,1410462000,8,451,294.386228,1.300000),(1,1410202800,8,451,294.386228,0.073584),(1,1410202800,8,451,294.386228,0.176400),(1,1410202800,8,451,294.386228,0.028800),(1,1409598000,8,451,294.386228,0.161910),(1,1409425200,8,451,294.386228,0.118800),(1,1409425200,8,451,294.386228,2.400000),(1,1409425200,8,451,294.386228,6.500000),(1,1408906800,8,451,294.386228,0.100440),(1,1408388400,8,451,294.386228,0.563649),(1,1408388400,8,451,294.386228,2.147400),(1,1408388400,8,451,294.386228,0.177300),(1,1408388400,8,451,294.386228,0.221914),(1,1408388400,8,451,294.386228,0.051617),(1,1408388400,8,451,294.386228,0.142586),(1,1408388400,8,451,294.386228,0.028800),(1,1408388400,8,451,294.386228,0.056784),(1,1408302000,8,451,294.386228,0.090216),(1,1407438000,8,451,294.386228,0.180000),(1,1407438000,8,451,294.386228,0.222000),(1,1407438000,8,451,294.386228,0.400248),(1,1407351600,8,451,294.386228,0.036000),(1,1406746800,8,451,294.386228,0.017148),(1,1406746800,8,451,294.386228,0.008700),(1,1406746800,8,451,294.386228,0.712800),(1,1406746800,8,451,294.386228,2.147400),(1,1406746800,8,451,294.386228,0.520000),(1,1406746800,8,451,294.386228,4.294800),(1,1406746800,8,451,294.386228,16.000000),(1,1406055600,8,451,294.386228,0.720000),(1,1405623600,8,451,294.386228,0.409440),(1,1405623600,8,451,294.386228,0.225480),(1,1405450800,8,451,294.386228,0.060000),(1,1405450800,8,451,294.386228,0.028800),(1,1404068400,8,451,294.386228,0.028800),(1,1404068400,8,451,294.386228,1.300000),(1,1404068400,8,451,294.386228,2.080000),(1,1403550000,8,451,294.386228,6.500000),(1,1403031600,8,451,294.386228,0.186018),(1,1402945200,8,451,294.386228,0.088850),(1,1402772400,8,451,294.386228,0.017148),(1,1402513200,8,451,294.386228,1.300000),(1,1402513200,8,451,294.386228,1.300000),(1,1402513200,8,451,294.386228,0.365178),(1,1401476400,8,451,290.434300,6.500000),(1,1401390000,8,451,290.434300,0.186018),(1,1401390000,8,451,290.434300,6.500000),(1,1401390000,8,451,290.434300,0.028800),(1,1401390000,8,451,290.434300,4.294800),(1,1401130800,8,451,290.434300,0.112200),(1,1398798000,8,451,288.293410,0.103290),(1,1398798000,8,451,288.293410,1.079820),(1,1398798000,8,451,288.293410,0.483840),(1,1398798000,8,451,288.293410,6.500000),(1,1398106800,8,451,288.293410,8.000000),(1,1397761200,8,451,288.293410,3.192990),(1,1539284400,8,606,0.360000,46.100000),(1,1539284400,8,606,0.360000,6.000000),(1,1539198000,8,606,0.360000,34.000000),(1,1539198000,8,606,0.360000,4.000000),(1,1539111600,8,606,0.360000,6.000000),(1,1539111600,8,606,0.360000,6.000000),(1,1539111600,8,606,0.360000,18.600000),(1,1539111600,8,606,0.360000,12.000000),(1,1538938800,8,606,0.360000,33.000000),(1,1538938800,8,606,0.360000,46.100000),(1,1538766000,8,606,0.360000,46.100000),(1,1538593200,8,606,0.360000,10.000000),(1,1538593200,8,606,0.360000,2.000000),(1,1538593200,8,606,0.360000,10.000000),(1,1538593200,8,606,0.360000,46.100000),(1,1538420400,8,606,0.360000,10.000000),(1,1538334000,8,606,0.360000,2.000000),(1,1538247600,8,606,0.360000,19.000000),(1,1538247600,8,606,0.360000,16.500000),(1,1538161200,8,606,0.360000,40.000000),(1,1538161200,8,606,0.360000,46.100000),(1,1537988400,8,606,0.360000,19.000000),(1,1537988400,8,606,0.360000,16.500000),(1,1537902000,8,606,0.360000,4.000000),(1,1537902000,8,606,0.360000,46.100000),(1,1537729200,8,606,0.360000,42.600000),(1,1537729200,8,606,0.360000,2.000000),(1,1537729200,8,606,0.360000,23.000000),(1,1537729200,8,606,0.360000,9.000000),(1,1537470000,8,606,0.360000,10.000000),(1,1537470000,8,606,0.360000,2.000000),(1,1537383600,8,606,0.360000,12.000000),(1,1537383600,8,606,0.360000,10.000000),(1,1537297200,8,606,0.360000,12.000000),(1,1537297200,8,606,0.360000,29.600000),(1,1537297200,8,606,0.360000,16.500000),(1,1537210800,8,606,0.360000,19.000000),(1,1537210800,8,606,0.360000,16.500000),(1,1536951600,8,606,0.360000,29.600000),(1,1536951600,8,606,0.360000,16.500000),(1,1536865200,8,606,0.360000,3.000000),(1,1536865200,8,606,0.360000,8.000000),(1,1536778800,8,606,0.360000,42.600000),(1,1536606000,8,606,0.360000,2.000000),(1,1536606000,8,606,0.360000,10.000000),(1,1536606000,8,606,0.360000,10.000000),(1,1536519600,8,606,0.360000,29.600000),(1,1536519600,8,606,0.360000,16.500000),(1,1536346800,8,606,0.360000,16.000000),(1,1536346800,8,606,0.360000,19.000000),(1,1536346800,8,606,0.360000,16.500000),(1,1536087600,8,606,0.360000,14.000000),(1,1536001200,8,606,0.360000,10.000000),(1,1535655600,8,606,0.360000,2.000000),(1,1535655600,8,606,0.360000,12.000000),(1,1535569200,8,606,0.360000,10.000000),(1,1535310000,8,606,0.360000,25.000000),(1,1535137200,8,606,0.360000,24.000000),(1,1535050800,8,606,0.360000,12.000000),(1,1534705200,8,606,0.360000,16.000000),(1,1534532400,8,606,0.360000,13.000000),(1,1534446000,8,606,0.360000,24.000000),(1,1534273200,8,606,0.360000,20.000000),(1,1534186800,8,606,0.360000,12.000000),(1,1533495600,8,606,0.360000,24.000000),(1,1533495600,8,606,0.360000,4.000000),(1,1533236400,8,606,0.360000,2.000000),(1,1533236400,8,606,0.360000,12.000000),(1,1533150000,8,606,0.360000,12.000000),(1,1532977200,8,606,0.360000,2.000000),(1,1532977200,8,606,0.360000,10.000000),(1,1532890800,8,606,0.360000,12.000000),(1,1532718000,8,606,0.360000,12.000000),(1,1532631600,8,606,0.360000,16.500000),(1,1532458800,8,606,0.360000,2.000000),(1,1532458800,8,606,0.360000,14.000000),(1,1532372400,8,606,0.360000,14.000000),(1,1532372400,8,606,0.360000,2.000000),(1,1532286000,8,606,0.360000,19.000000),(1,1532286000,8,606,0.360000,16.500000),(1,1532286000,8,606,0.360000,22.000000),(1,1532113200,8,606,0.360000,12.000000),(1,1532026800,8,606,0.360000,19.000000),(1,1532026800,8,606,0.360000,16.500000),(1,1531854000,8,606,0.360000,24.000000),(1,1531854000,8,606,0.360000,12.000000),(1,1531594800,8,606,0.360000,29.600000),(1,1531594800,8,606,0.360000,16.500000),(1,1531335600,8,606,0.360000,46.100000),(1,1531249200,8,606,0.360000,2.000000),(1,1531162800,8,606,0.360000,12.000000),(1,1531162800,8,606,0.360000,4.000000),(1,1530990000,8,606,0.360000,46.100000),(1,1530903600,8,606,0.360000,10.000000),(1,1530644400,8,606,0.360000,12.000000),(1,1530644400,8,606,0.360000,12.000000),(1,1530558000,8,606,0.360000,2.000000),(1,1530471600,8,606,0.360000,12.000000),(1,1530212400,8,606,0.360000,19.000000),(1,1530212400,8,606,0.360000,16.500000),(1,1530126000,8,606,0.360000,42.600000),(1,1529953200,8,606,0.360000,42.600000),(1,1529866800,8,606,0.360000,19.000000),(1,1529866800,8,606,0.360000,16.500000),(1,1529607600,8,606,0.360000,46.100000),(1,1528916400,8,606,0.360000,19.000000),(1,1528916400,8,606,0.360000,28.000000),(1,1528916400,8,606,0.360000,16.500000),(1,1528916400,8,606,0.360000,8.000000),(1,1528830000,8,606,0.360000,22.000000),(1,1528743600,8,606,0.360000,10.000000),(1,1528657200,8,606,0.360000,12.000000),(1,1528484400,8,606,0.360000,25.000000),(1,1528398000,8,606,0.360000,19.000000),(1,1528398000,8,606,0.360000,6.000000),(1,1528398000,8,606,0.360000,16.500000),(1,1528225200,8,606,0.360000,6.000000),(1,1528052400,8,606,0.360000,10.000000),(1,1527793200,8,606,0.360000,2.000000),(1,1527706800,8,606,0.360000,27.000000),(1,1527620400,8,606,0.360000,4.000000),(1,1498071600,8,866,0.500000,100.000000),(1,1498071600,8,866,0.500000,10.000000),(1,1497985200,8,866,0.500000,120.000000),(1,1497985200,8,866,0.500000,50.000000),(1,1497985200,8,866,0.500000,14.000000),(1,1497898800,8,866,0.500000,50.000000),(1,1497898800,8,866,0.500000,5.000000),(1,1497812400,8,866,0.500000,20.000000),(1,1497553200,8,866,0.500000,8.000000),(1,1497553200,8,866,0.500000,32.000000),(1,1497466800,8,866,0.500000,400.000000),(1,1497466800,8,866,0.500000,50.000000),(1,1497294000,8,866,0.500000,4.000000),(1,1497207600,8,866,0.500000,200.000000),(1,1497034800,8,866,0.500000,40.000000),(1,1496948400,8,866,0.500000,10.000000),(1,1496948400,8,866,0.500000,10.000000),(1,1496948400,8,866,0.500000,100.000000),(1,1496862000,8,866,0.500000,100.000000),(1,1496862000,8,866,0.500000,24.000000),(1,1496862000,8,866,0.500000,10.000000),(1,1496775600,8,866,0.500000,24.000000),(1,1496689200,8,866,0.500000,16.000000),(1,1496602800,8,866,0.500000,100.000000),(1,1496602800,8,866,0.500000,900.000000),(1,1496602800,8,866,0.500000,10.000000),(1,1496430000,8,866,0.500000,100.000000),(1,1496430000,8,866,0.500000,10.000000),(1,1496257200,8,866,0.500000,20.000000),(1,1496257200,8,866,0.500000,375.000000),(1,1496170800,8,866,0.500000,120.000000),(1,1496170800,8,866,0.500000,60.000000),(1,1496170800,8,866,0.500000,150.000000),(1,1496170800,8,866,0.500000,100.000000),(1,1496170800,8,866,0.500000,20.000000),(1,1496170800,8,866,0.500000,240.000000),(1,1496170800,8,866,0.500000,20.000000),(1,1496170800,8,866,0.500000,10.000000),(1,1496170800,8,866,0.500000,30.000000),(1,1496084400,8,866,0.500000,100.000000),(1,1495998000,8,866,0.500000,20.000000),(1,1495738800,8,866,0.500000,10.000000),(1,1495738800,8,866,0.500000,10.000000),(1,1495652400,8,866,0.500000,300.000000),(1,1495479600,8,866,0.500000,5.000000),(1,1495393200,8,866,0.500000,20.000000),(1,1495393200,8,866,0.500000,4.000000),(1,1495393200,8,866,0.500000,8.000000),(1,1495220400,8,866,0.500000,50.000000),(1,1495220400,8,866,0.500000,100.000000),(1,1495220400,8,866,0.500000,60.000000),(1,1495220400,8,866,0.500000,50.000000),(1,1495220400,8,866,0.500000,200.000000),(1,1495220400,8,866,0.500000,600.000000),(1,1495047600,8,866,0.500000,24.000000),(1,1494961200,8,866,0.500000,20.000000),(1,1494788400,8,866,0.500000,24.000000),(1,1494442800,8,866,0.500000,10.000000),(1,1494356400,8,866,0.500000,5.000000),(1,1494183600,8,866,0.500000,10.000000),(1,1494010800,8,866,0.500000,20.000000),(1,1493751600,8,866,0.500000,12.000000),(1,1493751600,8,866,0.500000,20.000000),(1,1493406000,8,866,0.500000,100.000000),(1,1493406000,8,866,0.500000,16.000000),(1,1493406000,8,866,0.500000,20.000000),(1,1493319600,8,866,0.500000,375.000000),(1,1493146800,8,866,0.500000,52.000000),(1,1493146800,8,866,0.500000,150.000000),(1,1493060400,8,866,0.500000,20.000000),(1,1493060400,8,866,0.500000,225.000000),(1,1493060400,8,866,0.500000,8.000000),(1,1492714800,8,866,0.500000,50.000000),(1,1492714800,8,866,0.500000,16.000000),(1,1492628400,8,866,0.500000,10.000000),(1,1492628400,8,866,0.500000,10.000000),(1,1492542000,8,866,0.500000,16.000000),(1,1492455600,8,866,0.500000,10.000000),(1,1492455600,8,866,0.500000,400.000000),(1,1492455600,8,866,0.500000,10.000000),(1,1492455600,8,866,0.500000,300.000000),(1,1492196400,8,866,0.500000,10.000000),(1,1492196400,8,866,0.500000,12.000000),(1,1492196400,8,866,0.500000,75.000000),(1,1492110000,8,866,0.500000,12.000000),(1,1492023600,8,866,0.500000,160.000000),(1,1491937200,8,866,0.500000,24.000000),(1,1491850800,8,866,0.500000,20.000000),(1,1491764400,8,866,0.500000,10.000000),(1,1491764400,8,866,0.500000,200.000000),(1,1491764400,8,866,0.500000,10.000000),(1,1491418800,8,866,0.500000,50.000000),(1,1491332400,8,866,0.500000,5.000000),(1,1491332400,8,866,0.500000,40.000000),(1,1491246000,8,866,0.500000,100.000000),(1,1491246000,8,866,0.500000,24.000000),(1,1490900400,8,866,0.500000,16.000000),(1,1490900400,8,866,0.500000,10.000000),(1,1490900400,8,866,0.500000,10.000000),(1,1490900400,8,866,0.500000,5.000000),(1,1490727600,8,866,0.500000,24.000000),(1,1490727600,8,866,0.500000,10.000000),(1,1490727600,8,866,0.500000,10.000000),(1,1490727600,8,866,0.500000,10.000000),(1,1490641200,8,866,0.500000,10.000000),(1,1490209200,8,866,0.500000,12.000000),(1,1490209200,8,866,0.500000,8.000000),(1,1490036400,8,866,0.500000,50.000000),(1,1490036400,8,866,0.500000,4.000000),(1,1490036400,8,866,0.500000,100.000000),(1,1489950000,8,866,0.500000,50.000000),(1,1489950000,8,866,0.500000,5.000000),(1,1489950000,8,866,0.500000,10.000000),(1,1489777200,8,866,0.500000,10.000000),(1,1489777200,8,866,0.500000,10.000000),(1,1489690800,8,866,0.500000,5.000000),(1,1489690800,8,866,0.500000,10.000000),(1,1489604400,8,866,0.500000,50.000000),(1,1489431600,8,866,0.500000,28.000000),(1,1489172400,8,866,0.500000,10.000000),(1,1489172400,8,866,0.500000,8.000000),(1,1489172400,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,8.000000),(1,1489086000,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,8.000000),(1,1489086000,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,50.000000),(1,1489086000,8,866,0.500000,10.000000),(1,1489086000,8,866,0.500000,4.000000),(1,1489086000,8,866,0.500000,5.000000),(1,1489086000,8,866,0.500000,16.000000),(1,1488999600,8,866,0.500000,10.000000),(1,1488913200,8,866,0.500000,10.000000),(1,1488913200,8,866,0.500000,10.000000),(1,1488826800,8,866,0.500000,12.000000),(1,1488740400,8,866,0.500000,10.000000),(1,1488567600,8,866,0.500000,16.000000),(1,1488567600,8,866,0.500000,4.000000),(1,1488567600,8,866,0.500000,6.000000),(1,1488567600,8,866,0.500000,6.000000),(1,1488567600,8,866,0.500000,500.000000),(1,1488308400,8,866,0.500000,300.000000),(1,1488222000,8,866,0.500000,100.000000),(1,1488222000,8,866,0.500000,4.000000),(1,1487962800,8,866,0.500000,4.000000),(1,1487962800,8,866,0.500000,100.000000),(1,1487962800,8,866,0.500000,40.000000),(1,1487876400,8,866,0.500000,20.000000),(1,1487530800,8,866,0.500000,200.000000),(1,1487530800,8,866,0.500000,10.000000),(1,1487530800,8,866,0.500000,10.000000),(1,1487358000,8,866,0.500000,24.000000),(1,1487271600,8,866,0.500000,10.000000),(1,1487271600,8,866,0.500000,10.000000),(1,1487185200,8,866,0.500000,20.000000),(1,1487185200,8,866,0.500000,4.000000),(1,1486926000,8,866,0.500000,4.000000),(1,1486926000,8,866,0.500000,50.000000),(1,1486926000,8,866,0.500000,150.000000),(1,1486753200,8,866,0.500000,100.000000),(1,1486753200,8,866,0.500000,500.000000),(1,1486494000,8,866,0.500000,100.000000),(1,1486494000,8,866,0.500000,200.000000),(1,1486407600,8,866,0.500000,16.000000),(1,1486407600,8,866,0.500000,4.000000),(1,1486321200,8,866,0.500000,10.000000),(1,1486148400,8,866,0.500000,10.000000),(1,1486148400,8,866,0.500000,30.000000),(1,1486148400,8,866,0.500000,10.000000),(1,1486062000,8,866,0.500000,25.000000),(1,1486062000,8,866,0.500000,40.000000),(1,1485975600,8,866,0.500000,24.000000),(1,1485889200,8,866,0.500000,16.000000),(1,1485889200,8,866,0.500000,5.000000),(1,1485802800,8,866,0.500000,10.000000),(1,1485802800,8,866,0.500000,10.000000),(1,1485802800,8,866,0.500000,10.000000),(1,1552244400,8,686,0.507019,0.800000),(1,1552071600,8,686,0.507019,3.600000),(1,1552071600,8,686,0.507019,1.200000),(1,1552071600,8,686,0.507019,4.200000),(1,1552071600,8,686,0.507019,4.300000),(1,1551985200,8,686,0.507019,6.600000),(1,1551985200,8,686,0.507019,10.000000),(1,1551898800,8,686,0.507019,10.000000),(1,1551898800,8,686,0.507019,6.600000),(1,1551812400,8,686,0.507019,6.600000),(1,1551726000,8,686,0.507019,5.220000),(1,1551639600,8,686,0.507019,11.900000),(1,1551639600,8,686,0.507019,3.200000),(1,1551639600,8,686,0.507019,4.400000),(1,1551639600,8,686,0.507019,1.100000),(1,1551466800,8,686,0.507019,6.600000),(1,1551466800,8,686,0.507019,2.200000),(1,1551380400,8,686,0.507019,6.600000),(1,1551294000,8,686,0.507019,1.100000),(1,1551294000,8,686,0.507019,6.600000),(1,1551294000,8,686,0.507019,20.000000),(1,1551294000,8,686,0.507019,3.200000),(1,1551121200,8,686,0.507019,7.200000),(1,1551121200,8,686,0.507019,0.980000),(1,1551121200,8,686,0.507019,11.900000),(1,1551034800,8,686,0.507019,11.000000),(1,1551034800,8,686,0.507019,2.640000),(1,1551034800,8,686,0.507019,2.200000),(1,1550775600,8,686,0.507019,13.200000),(1,1550775600,8,686,0.507019,1.100000),(1,1550775600,8,686,0.507019,3.520000),(1,1550689200,8,686,0.507019,1.740000),(1,1550689200,8,686,0.507019,1.100000),(1,1525028400,8,692,1.927421,1.840000),(1,1550689200,8,686,0.507019,0.980000),(1,1525028400,8,692,1.927421,2.160000),(1,1550689200,8,686,0.507019,2.860000),(1,1525028400,8,692,1.927421,4.600000),(1,1550602800,8,686,0.507019,10.000000),(1,1550516400,8,686,0.507019,3.400000),(1,1524855600,8,692,1.927421,2.240000),(1,1550516400,8,686,0.507019,4.520000),(1,1524250800,8,692,1.881597,1.760000),(1,1550516400,8,686,0.507019,1.740000),(1,1524250800,8,692,1.881597,1.760000),(1,1550516400,8,686,0.507019,1.740000),(1,1524250800,8,692,1.881597,0.440000),(1,1550430000,8,686,0.507019,4.200000),(1,1523991600,8,692,1.881597,7.900000),(1,1550430000,8,686,0.507019,0.980000),(1,1520794800,8,692,1.881597,0.630000),(1,1519758000,8,692,1.881597,5.100000),(1,1519758000,8,692,1.881597,5.700000),(1,1519758000,8,692,1.881597,5.700000),(1,1550257200,8,686,0.507019,0.250000),(1,1517252400,8,692,1.881597,5.940000),(1,1550257200,8,686,0.507019,2.950000),(1,1517252400,8,692,1.881597,1.580000),(1,1550257200,8,686,0.507019,2.900000),(1,1517252400,8,692,1.881597,3.950000),(1,1550257200,8,686,0.507019,4.520000),(1,1513018800,8,692,1.881597,3.160000),(1,1550170800,8,686,0.507019,5.500000),(1,1511982000,8,692,1.881597,1.120000),(1,1550170800,8,686,0.507019,1.100000),(1,1511982000,8,692,1.881597,0.790000),(1,1550170800,8,686,0.507019,10.000000),(1,1509303600,8,692,1.881597,6.500000),(1,1550084400,8,686,0.507019,10.000000),(1,1508958000,8,692,1.881597,1.580000),(1,1549998000,8,686,0.507019,4.520000),(1,1549998000,8,686,0.507019,8.250000),(1,1508958000,8,692,1.881597,0.360000),(1,1549998000,8,686,0.507019,3.400000),(1,1506711600,8,692,1.855015,36.220000),(1,1549911600,8,686,0.507019,3.600000),(1,1505674800,8,692,1.855015,0.790000),(1,1549911600,8,686,0.507019,4.200000),(1,1505674800,8,692,1.855015,3.160000),(1,1549911600,8,686,0.507019,4.300000),(1,1502737200,8,692,1.855015,0.620000),(1,1501786800,8,692,1.855015,0.470000),(1,1549825200,8,686,0.507019,5.500000),(1,1501095600,8,692,1.855015,5.200000),(1,1549825200,8,686,0.507019,1.100000),(1,1500577200,8,692,1.855015,33.820000),(1,1549652400,8,686,0.507019,1.100000),(1,1500318000,8,692,1.855015,0.540000),(1,1549652400,8,686,0.507019,11.900000),(1,1500058800,8,692,1.855015,11.400000),(1,1549652400,8,686,0.507019,8.800000),(1,1499713200,8,692,1.855015,1.400000),(1,1549566000,8,686,0.618658,1.760000),(1,1499713200,8,692,1.855015,8.910000),(1,1549566000,8,686,0.618658,4.200000),(1,1498762800,8,692,1.881171,32.140000),(1,1549566000,8,686,0.618658,4.300000),(1,1498762800,8,692,1.881171,5.700000),(1,1549479600,8,686,0.618658,2.200000),(1,1497812400,8,692,1.881171,2.970000),(1,1549479600,8,686,0.618658,0.980000),(1,1497639600,8,692,1.881171,3.240000),(1,1549479600,8,686,0.618658,4.400000),(1,1470596400,8,692,3.023550,12.950000),(1,1549479600,8,686,0.618658,3.770000),(1,1458241200,8,692,3.023550,2.680000),(1,1549393200,8,686,0.618658,2.200000),(1,1457722800,8,692,3.023550,4.650000),(1,1549393200,8,686,0.618658,1.100000),(1,1456858800,8,692,3.023550,1.180000),(1,1549393200,8,686,0.618658,14.300000),(1,1456686000,8,692,3.023550,1.090000),(1,1549306800,8,686,0.618658,0.980000),(1,1455735600,8,692,3.023550,2.280000),(1,1549220400,8,686,0.618658,4.400000),(1,1455476400,8,692,3.023550,9.240000),(1,1549220400,8,686,0.618658,13.200000),(1,1549047600,8,686,0.618658,3.400000),(1,1455476400,8,692,3.023550,0.060000),(1,1549047600,8,686,0.618658,4.520000),(1,1455217200,8,692,3.023550,0.230000),(1,1548961200,8,686,0.618658,1.100000),(1,1455217200,8,692,3.023550,0.320000),(1,1548961200,8,686,0.618658,13.200000),(1,1455217200,8,692,3.023550,0.110000),(1,1548874800,8,686,0.618658,0.980000),(1,1454180400,8,692,3.023550,4.140000),(1,1548874800,8,686,0.618658,18.700000),(1,1548788400,8,686,0.618658,3.600000),(1,1448218800,8,692,3.023550,4.390936),(1,1548788400,8,686,0.618658,0.980000),(1,1445799600,8,692,3.023550,8.760000),(1,1548788400,8,686,0.618658,10.000000),(1,1445281200,8,692,3.023550,1.140000),(1,1548702000,8,686,0.618658,5.500000),(1,1444849200,8,692,3.023550,7.641639),(1,1548702000,8,686,0.618658,1.100000),(1,1443553200,8,692,3.023550,0.411675),(1,1548615600,8,686,0.618658,3.400000),(1,1443553200,8,692,3.023550,1.681680),(1,1548615600,8,686,0.618658,4.520000),(1,1439751600,8,692,3.023550,1.745744),(1,1548615600,8,686,0.618658,0.500000),(1,1439146800,8,692,3.595238,0.430320),(1,1548615600,8,686,0.618658,1.320000),(1,1438023600,8,692,3.595238,0.705320),(1,1437678000,8,692,3.595238,0.374275),(1,1548615600,8,686,0.618658,6.600000),(1,1436468400,8,692,3.595238,9.240000),(1,1548442800,8,686,0.618658,10.000000),(1,1436382000,8,692,3.595238,1.666350),(1,1548442800,8,686,0.618658,2.900000),(1,1432753200,8,692,3.595238,3.640120),(1,1548442800,8,686,0.618658,1.100000),(1,1432062000,8,692,3.595238,2.640000),(1,1548442800,8,686,0.618658,6.600000),(1,1428346800,8,692,3.595238,4.620000),(1,1548442800,8,686,0.618658,2.640000),(1,1427742000,8,692,3.595238,2.815560),(1,1485802800,8,866,0.500000,4.000000),(1,1485802800,8,866,0.500000,30.000000),(1,1485716400,8,866,0.500000,20.000000),(1,1485543600,8,866,0.500000,20.000000),(1,1485284400,8,866,0.500000,48.000000),(1,1485284400,8,866,0.500000,50.000000),(1,1485198000,8,866,0.500000,16.000000),(1,1485111600,8,866,0.500000,16.000000),(1,1484938800,8,866,0.500000,10.000000),(1,1484938800,8,866,0.500000,10.000000),(1,1484938800,8,866,0.500000,8.000000),(1,1484852400,8,866,0.500000,24.000000),(1,1484766000,8,866,0.500000,50.000000),(1,1484766000,8,866,0.500000,5.000000),(1,1484679600,8,866,0.500000,100.000000),(1,1484593200,8,866,0.500000,500.000000),(1,1559674800,8,767,13.977594,10.000000),(1,1484334000,8,866,0.500000,20.000000),(1,1558465200,8,767,13.977594,10.000000),(1,1484247600,8,866,0.500000,100.000000),(1,1552590000,8,767,13.935620,10.000000),(1,1484247600,8,866,0.500000,100.000000),(1,1484247600,8,866,0.500000,300.000000),(1,1548442800,8,767,13.850932,6.000000),(1,1484074800,8,866,0.500000,10.000000),(1,1547665200,8,767,13.850932,10.000000),(1,1483988400,8,866,0.500000,10.000000),(1,1547060400,8,767,13.850932,10.000000),(1,1483642800,8,866,0.500000,28.000000),(1,1543518000,8,767,13.699482,4.000000),(1,1483556400,8,866,0.500000,12.000000),(1,1541185200,8,767,12.926824,10.000000),(1,1483556400,8,866,0.500000,80.000000),(1,1483556400,8,866,0.500000,16.000000),(1,1538852400,8,767,12.926824,7.500000),(1,1483470000,8,866,0.500000,375.000000),(1,1535137200,8,767,12.926824,2.000000),(1,1483470000,8,866,0.500000,80.000000),(1,1533495600,8,767,12.926824,10.000000),(1,1483210800,8,866,0.500000,10.000000),(1,1483038000,8,866,0.500000,5.000000),(1,1530471600,8,767,10.759939,10.000000),(1,1483038000,8,866,0.500000,100.000000),(1,1529953200,8,767,10.759939,10.000000),(1,1483038000,8,866,0.500000,20.000000),(1,1483038000,8,866,0.500000,10.000000),(1,1528657200,8,767,10.759939,2.000000),(1,1483038000,8,866,0.500000,5.000000),(1,1527534000,8,767,10.759939,1.500000),(1,1483038000,8,866,0.500000,4.000000),(1,1527447600,8,767,10.759939,6.000000),(1,1483038000,8,866,0.500000,5.000000),(1,1527188400,8,767,10.759939,10.000000),(1,1483038000,8,866,0.500000,24.000000),(1,1523991600,8,767,10.814020,10.000000),(1,1483038000,8,866,0.500000,5.000000),(1,1523991600,8,767,10.814020,5.000000),(1,1482951600,8,866,0.500000,100.000000),(1,1482865200,8,866,0.500000,4.000000),(1,1519758000,8,767,10.814020,4.500000),(1,1482865200,8,866,0.500000,40.000000),(1,1519758000,8,767,10.814020,6.000000),(1,1482778800,8,866,0.500000,20.000000),(1,1519758000,8,767,10.814020,3.000000),(1,1482433200,8,866,0.500000,40.000000),(1,1482346800,8,866,0.500000,12.000000),(1,1517338800,8,767,11.227922,3.000000),(1,1482174000,8,866,0.500000,8.000000),(1,1481914800,8,866,0.500000,24.000000),(1,1517338800,8,767,11.227922,6.000000),(1,1481310000,8,866,0.500000,200.000000),(1,1516388400,8,767,11.227922,2.000000),(1,1481310000,8,866,0.500000,500.000000),(1,1514487600,8,767,12.008333,4.000000),(1,1481223600,8,866,0.500000,10.000000),(1,1513623600,8,767,12.008333,5.000000),(1,1481223600,8,866,0.500000,10.000000),(1,1481223600,8,866,0.500000,5.000000),(1,1509044400,8,767,13.901052,10.000000),(1,1480705200,8,866,0.500000,100.000000),(1,1508958000,8,767,13.901052,2.000000),(1,1480618800,8,866,0.500000,10.000000),(1,1506711600,8,767,13.901052,1.500000),(1,1480618800,8,866,0.500000,10.000000),(1,1506452400,8,767,13.901052,1.500000),(1,1480532400,8,866,0.500000,10.000000),(1,1505761200,8,767,13.901052,5.000000),(1,1480446000,8,866,0.500000,100.000000),(1,1480446000,8,866,0.500000,10.000000),(1,1504378800,8,767,13.901052,1.000000),(1,1480446000,8,866,0.500000,200.000000),(1,1480359600,8,866,0.500000,300.000000),(1,1500922800,8,767,14.968100,10.000000),(1,1480273200,8,866,0.500000,40.000000),(1,1491764400,8,767,14.153575,1.000000),(1,1676055600,8,669,3.719612,0.800000),(1,1480100400,8,866,0.500000,12.000000),(1,1675969200,8,669,3.719612,8.000000),(1,1479927600,8,866,0.500000,34.000000),(1,1675969200,8,669,3.719612,7.000000),(1,1490900400,8,767,14.153575,10.000000),(1,1675969200,8,669,3.719612,3.200000),(1,1479927600,8,866,0.500000,100.000000),(1,1675796400,8,669,3.719612,1.500000),(1,1485111600,8,767,14.267584,5.000000),(1,1654801200,8,670,7.848047,0.500000),(1,1479927600,8,866,0.500000,16.000000),(1,1479495600,8,866,0.500000,100.000000),(1,1481828400,8,767,14.460319,3.000000),(1,1479409200,8,866,0.500000,5.000000),(1,1654714800,8,670,7.848047,15.140000),(1,1479409200,8,866,0.500000,50.000000),(1,1654714800,8,670,7.848047,3.520000),(1,1440788400,8,767,8.002719,3.000000),(1,1654628400,8,670,7.848047,0.700000),(1,1479322800,8,866,0.500000,100.000000),(1,1654542000,8,670,5.275171,1.000000),(1,1429470000,8,767,0.004895,10.000000),(1,1654542000,8,670,5.275171,2.000000),(1,1479236400,8,866,0.500000,40.000000),(1,1496602800,8,553,3.552067,1.500000),(1,1479236400,8,866,0.500000,100.000000),(1,1496516400,8,553,3.552067,1.000000),(1,1429210800,8,767,0.004895,10.000000),(1,1496516400,8,553,3.552067,0.750000),(1,1479150000,8,866,0.500000,10.000000),(1,1427742000,8,767,18.600445,2.000000),(1,1496430000,8,553,3.552067,1.300000),(1,1496343600,8,553,3.552067,1.500000),(1,1479150000,8,866,0.500000,10.000000),(1,1496257200,8,553,3.552067,1.200000),(1,1427050800,8,767,18.600445,8.000000),(1,1479150000,8,866,0.500000,750.000000),(1,1478890800,8,866,0.500000,4.000000),(1,1478545200,8,866,0.500000,50.000000),(1,1427050800,8,767,18.600445,3.000000),(1,1478458800,8,866,0.500000,50.000000),(1,1478458800,8,866,0.500000,42.000000),(1,1424718000,8,767,18.602425,10.000000),(1,1418410800,8,767,18.613205,1.000000),(1,1478458800,8,866,0.500000,6.000000),(1,1385492400,8,849,0.809748,24.000000),(1,1416942000,8,767,18.613205,9.000000),(1,1384887600,8,849,0.809748,46.800000),(1,1477854000,8,866,0.500000,10.000000),(1,1681066800,8,428,2.139455,1.200000),(1,1477854000,8,866,0.500000,10.000000),(1,1477681200,8,866,0.500000,24.000000),(1,1415559600,8,767,18.729412,1.500000),(1,1348945200,8,659,0.276177,1.107700),(1,1477681200,8,866,0.500000,10.000000),(1,1411585200,8,767,18.729412,10.000000),(1,1477681200,8,866,0.500000,10.000000),(1,1384887600,8,566,0.006827,402.000000),(1,1477594800,8,866,0.500000,24.000000),(1,1477508400,8,866,0.500000,10.000000),(1,1408647600,8,767,19.200000,1.500000),(1,1477508400,8,866,0.500000,10.000000),(1,1477422000,8,866,0.500000,15.000000),(1,1477335600,8,866,0.500000,16.000000),(1,1477335600,8,866,0.500000,16.000000),(1,1477076400,8,866,0.500000,10.000000),(1,1477076400,8,866,0.500000,10.000000),(1,1476817200,8,866,0.500000,32.000000),(1,1496170800,8,553,3.579145,1.400000),(1,1397415600,8,767,19.200000,10.000000),(1,1496170800,8,553,3.579145,15.170000),(1,1476644400,8,866,0.500000,500.000000),(1,1476471600,8,866,0.500000,5.000000),(1,1654542000,8,670,5.275171,7.000000),(1,1396206000,8,767,19.200000,1.000000),(1,1654455600,8,670,5.275171,3.000000),(1,1476385200,8,866,0.500000,25.000000),(1,1395428400,8,767,19.200000,10.000000),(1,1681066800,8,428,2.139455,0.500000),(1,1476212400,8,866,0.500000,24.000000),(1,1476039600,8,866,0.500000,150.000000),(1,1397674800,8,451,288.293410,2.412000),(1,1393527600,8,767,19.200000,1.500000),(1,1475866800,8,866,0.500000,28.000000),(1,1389812400,8,767,19.200000,8.000000),(1,1384282800,8,566,0.006827,535.000000),(1,1475780400,8,866,0.500000,10.000000),(1,1475780400,8,866,0.500000,10.000000),(1,1388257200,8,767,19.200000,2.000000),(1,1527620400,8,606,0.360000,6.000000),(1,1475348400,8,866,0.500000,24.000000),(1,1527620400,8,606,0.360000,12.000000),(1,1475175600,8,866,0.500000,100.000000),(1,1385492400,8,767,19.200000,10.000000),(1,1527534000,8,606,0.359999,46.100000),(1,1475175600,8,866,0.500000,10.000000),(1,1527447600,8,606,0.359999,14.000000),(1,1475175600,8,866,0.500000,10.000000),(1,1527274800,8,606,0.359999,12.000000),(1,1377457200,8,767,19.200000,6.000000),(1,1527188400,8,606,0.359999,22.000000),(1,1475089200,8,866,0.500000,10.000000),(1,1377111600,8,767,19.200000,3.000000),(1,1527188400,8,606,0.359999,2.000000),(1,1475089200,8,866,0.500000,10.000000),(1,1543518000,8,599,1.866195,5.300000),(1,1543431600,8,599,1.866195,5.300000),(1,1499281200,8,579,0.014355,15.000000),(1,1498762800,8,579,0.014355,6.000000),(1,1498762800,8,579,0.014355,4.000000),(1,1620759600,8,606,0.360000,29.000000),(1,1620759600,8,606,0.360000,13.000000),(1,1620759600,8,606,0.360000,13.000000),(1,1671994800,8,773,0.044311,21.700000),(1,1671822000,8,773,0.044311,16.400000),(1,1671822000,8,773,0.044311,13.000000),(1,1552676400,8,806,0.345831,2.250000),(1,1552244400,8,806,0.345831,6.000000),(1,1552071600,8,806,0.345831,2.000000),(1,1498762800,8,578,0.094393,4.000000),(1,1498762800,8,578,0.094393,3.000000),(1,1498676400,8,578,0.094393,12.000000),(1,1624993200,8,515,1.047794,6.130000),(1,1624906800,8,515,1.047794,2.780000),(1,1624906800,8,515,1.047794,2.370000),(1,1558551600,8,730,0.677985,11.800000),(1,1558465200,8,730,0.677985,18.400000),(1,1558465200,8,730,0.677985,23.600000),(1,1493665200,8,435,2.498237,2.460000),(1,1678647600,8,974,6.870020,1.000000),(1,1518462000,8,489,1.362150,2.000000),(1,1624388400,8,1009,23.046679,2.000000),(1,1624215600,8,1009,23.046679,2.000000),(1,1624042800,8,1009,23.046679,2.000000),(1,1623783600,8,1009,22.448790,2.000000),(1,1624388400,8,1037,10.582789,1.000000),(1,1623783600,8,1037,10.582789,1.000000),(1,1686250800,8,845,1.607308,2.000000),(1,1553194800,8,484,3.401567,0.800000),(1,1553108400,8,484,3.401567,0.200000),(1,1553022000,8,484,3.401567,1.300000),(1,1553022000,8,484,3.401567,1.500000),(1,1552849200,8,484,3.869649,1.300000),(1,1552849200,8,484,3.869649,1.500000),(1,1552676400,8,484,3.869649,1.000000),(1,1552676400,8,484,3.869649,1.500000),(1,1552676400,8,484,3.869649,1.300000),(1,1552503600,8,484,3.869649,0.320000),(1,1552417200,8,484,3.869649,2.800000),(1,1552417200,8,484,3.869649,0.040000),(1,1552330800,8,484,3.869649,2.000000),(1,1552244400,8,484,3.869649,0.040000),(1,1552244400,8,484,3.869649,2.000000),(1,1552244400,8,484,3.869649,0.800000),(1,1552244400,8,484,3.869649,0.100000),(1,1552244400,8,484,3.869649,0.800000),(1,1552244400,8,484,3.869649,0.040000),(1,1552244400,8,484,3.869649,0.040000),(1,1552071600,8,484,3.869649,0.100000),(1,1552071600,8,484,3.869649,0.800000),(1,1552071600,8,484,3.869649,0.800000),(1,1552071600,8,484,3.869649,2.400000),(1,1551985200,8,484,3.869649,3.700000),(1,1551985200,8,484,3.869649,0.240000),(1,1551898800,8,484,3.869649,3.700000),(1,1551898800,8,484,3.869649,0.240000),(1,1551812400,8,484,3.869649,0.240000),(1,1551726000,8,484,3.869649,0.360000),(1,1551639600,8,484,3.869649,0.040000),(1,1551639600,8,484,3.869649,1.800000),(1,1551639600,8,484,3.869649,0.450000),(1,1551639600,8,484,3.869649,0.160000),(1,1551466800,8,484,3.869649,0.240000),(1,1551466800,8,484,3.869649,1.000000),(1,1551380400,8,484,3.869649,0.240000),(1,1551294000,8,484,3.869649,7.400000),(1,1551294000,8,484,3.869649,0.450000),(1,1551294000,8,484,3.869649,0.040000),(1,1551294000,8,484,3.869649,0.240000),(1,1551121200,8,484,3.869649,1.800000),(1,1551121200,8,484,3.869649,4.800000),(1,1551121200,8,484,3.869649,0.400000),(1,1551034800,8,484,3.869649,0.550000),(1,1551034800,8,484,3.869649,1.200000),(1,1551034800,8,484,3.869649,0.400000),(1,1551034800,8,484,3.869649,1.300000),(1,1551034800,8,484,3.869649,0.080000),(1,1551034800,8,484,3.869649,1.300000),(1,1550775600,8,484,3.869649,0.480000),(1,1550775600,8,484,3.869649,1.600000),(1,1550775600,8,484,3.869649,0.040000),(1,1550689200,8,484,3.869649,0.120000),(1,1550689200,8,484,3.869649,0.500000),(1,1550689200,8,484,3.869649,1.300000),(1,1550689200,8,484,3.869649,0.400000),(1,1550602800,8,484,3.869649,3.700000),(1,1550516400,8,484,3.869649,1.500000),(1,1550516400,8,484,3.869649,1.300000),(1,1550516400,8,484,3.869649,0.120000),(1,1550516400,8,484,3.869649,0.120000),(1,1550430000,8,484,3.869649,0.400000),(1,1550430000,8,484,3.869649,2.800000),(1,1550257200,8,484,3.869649,1.300000),(1,1550257200,8,484,3.869649,0.200000),(1,1550257200,8,484,3.869649,1.000000),(1,1550257200,8,484,3.869649,0.200000),(1,1550170800,8,484,3.869649,0.200000),(1,1550170800,8,484,3.869649,0.040000),(1,1550170800,8,484,3.869649,3.700000),(1,1550084400,8,484,3.869649,3.700000),(1,1549998000,8,484,3.869649,1.500000),(1,1549998000,8,484,3.869649,1.300000),(1,1549998000,8,484,3.869649,0.300000),(1,1549911600,8,484,3.869649,2.400000),(1,1549911600,8,484,3.869649,0.800000),(1,1549911600,8,484,3.869649,0.800000),(1,1549825200,8,484,3.869649,0.040000),(1,1549825200,8,484,3.869649,0.200000),(1,1549652400,8,484,3.869649,0.040000),(1,1549652400,8,484,3.869649,1.800000),(1,1549652400,8,484,3.869649,0.320000),(1,1549566000,8,484,3.869649,0.800000),(1,1549566000,8,484,3.869649,0.800000),(1,1549566000,8,484,3.869649,0.800000),(1,1549479600,8,484,3.869649,0.160000),(1,1549479600,8,484,3.869649,0.260000),(1,1549479600,8,484,3.869649,0.080000),(1,1549479600,8,484,3.869649,0.400000),(1,1549393200,8,484,3.869649,0.520000),(1,1549393200,8,484,3.869649,0.040000),(1,1549393200,8,484,3.869649,1.000000),(1,1549306800,8,484,3.869649,0.400000),(1,1549306800,8,484,3.869649,0.550000),(1,1549306800,8,484,3.869649,1.300000),(1,1549220400,8,484,3.869649,0.480000),(1,1549220400,8,484,3.869649,2.000000),(1,1549047600,8,484,3.869649,1.500000),(1,1549047600,8,484,3.869649,1.300000),(1,1548961200,8,484,3.869649,0.040000),(1,1548961200,8,484,3.869649,0.480000),(1,1548874800,8,484,3.869649,0.700000),(1,1548874800,8,484,3.869649,0.400000),(1,1548874800,8,484,3.869649,0.680000),(1,1548788400,8,484,3.869649,2.400000),(1,1548788400,8,484,3.869649,0.400000),(1,1548788400,8,484,3.869649,3.700000),(1,1548702000,8,484,3.869649,0.040000),(1,1548702000,8,484,3.869649,0.200000),(1,1548615600,8,484,3.869649,1.300000),(1,1548615600,8,484,3.869649,0.400000),(1,1548615600,8,484,3.869649,0.600000),(1,1548615600,8,484,3.869649,0.240000),(1,1548615600,8,484,3.869649,1.500000),(1,1548442800,8,484,3.869649,0.040000),(1,1548442800,8,484,3.869649,0.240000),(1,1548442800,8,484,3.869649,1.200000),(1,1548442800,8,484,3.869649,3.700000),(1,1548442800,8,484,3.869649,0.200000),(1,1548270000,8,484,3.869649,1.800000),(1,1548183600,8,484,3.869649,1.800000),(1,1548097200,8,484,3.869649,1.500000),(1,1548097200,8,484,3.869649,1.300000),(1,1548010800,8,484,3.869649,0.040000),(1,1548010800,8,484,3.869649,0.480000),(1,1548010800,8,484,3.869649,4.800000),(1,1547838000,8,484,3.869649,1.300000),(1,1547838000,8,484,3.869649,1.800000),(1,1547838000,8,484,3.869649,0.360000),(1,1547838000,8,484,3.869649,1.500000),(1,1547751600,8,484,3.573781,0.040000),(1,1547751600,8,484,3.573781,0.200000),(1,1547665200,8,484,3.573781,0.240000),(1,1547665200,8,484,3.573781,0.040000),(1,1547665200,8,484,3.573781,0.800000),(1,1547665200,8,484,3.573781,0.800000),(1,1547492400,8,484,3.573781,0.040000),(1,1547060400,8,484,3.573781,1.500000),(1,1547060400,8,484,3.573781,1.800000),(1,1546887600,8,484,3.573781,1.800000),(1,1546887600,8,484,3.573781,0.360000),(1,1546887600,8,484,3.573781,0.040000),(1,1383159600,8,849,0.809748,154.000000),(1,1680202800,8,428,4.247207,50.000000),(1,1458241200,8,435,3.389754,9.600000),(1,1680202800,8,428,4.247207,4.250000),(1,1457031600,8,435,3.389754,0.120000),(1,1456858800,8,435,3.389754,0.270000),(1,1456686000,8,435,3.389754,0.760000),(1,1384542000,8,483,1.112251,40.000000),(1,1427655600,8,692,3.595238,2.182180),(1,1443553200,8,442,6.353336,21.271800),(1,1443553200,8,442,6.353336,13.579440),(1,1545159600,8,716,0.115157,154.800000),(1,1558378800,8,730,0.677985,27.200000),(1,1558292400,8,730,0.677985,27.200000),(1,1558119600,8,730,0.677985,27.200000),(1,1548270000,8,686,0.618658,11.900000),(1,1548183600,8,686,0.618658,11.900000),(1,1548097200,8,686,0.618658,4.520000),(1,1545073200,8,716,0.115157,8.140000),(1,1545073200,8,716,0.115157,46.800000),(1,1545073200,8,716,0.115157,43.000000),(1,1560279600,8,515,1.047794,1.440000),(1,1559588400,8,515,1.047794,5.560000),(1,1559588400,8,515,1.047794,4.740000),(1,1498244400,8,578,0.094393,5.100000),(1,1498244400,8,578,0.094393,3.500000),(1,1498071600,8,578,0.094393,9.600000),(1,1546628400,8,484,3.573781,0.480000),(1,1546455600,8,484,3.573781,0.120000),(1,1546110000,8,484,3.573781,0.440000),(1,1622660400,8,739,7.574715,6.600000),(1,1622574000,8,739,7.574715,28.550000),(1,1622574000,8,739,7.574715,3.200000),(1,1552071600,8,806,0.345831,3.000000),(1,1551985200,8,806,0.345831,6.400000),(1,1551898800,8,806,0.345831,6.400000),(1,1671735600,8,773,0.044311,21.700000),(1,1671562800,8,773,0.044311,33.000000),(1,1671476400,8,773,0.044311,21.700000),(1,1511550000,8,772,98.299834,0.060000),(1,1511550000,8,772,98.299834,0.060000),(1,1511463600,8,772,98.299834,0.480000),(1,1527102000,8,606,0.359999,12.000000),(1,1527102000,8,606,0.359999,46.100000),(1,1526842800,8,606,0.359999,46.100000),(1,1498676400,8,579,0.014355,6.000000),(1,1498244400,8,579,0.014355,8.000000),(1,1498244400,8,579,0.014355,5.000000),(1,1542999600,8,599,1.866195,2.650000),(1,1542913200,8,599,1.866195,1.500000),(1,1542913200,8,599,1.866195,1.250000),(1,1364410800,8,493,0.046795,44.000000),(1,1354561200,8,697,2.441792,5.000000),(1,1410721200,8,441,0.017372,60.000000),(1,1365188400,8,486,0.032158,24.000000),(1,1363719600,8,838,1.005131,2.000000),(1,1571425200,8,386,0.007066,36.000000),(1,1383850800,8,566,0.006827,540.000000),(1,1361386800,3,491,0.054169,5.000000),(1,1455908400,8,435,3.389754,7.340000),(1,1496170800,8,553,3.579145,19.080000),(1,1654455600,8,670,5.275171,2.000000),(1,1675796400,8,669,3.719612,0.600000),(1,1423422000,8,570,19.879661,0.001000),(1,1386183600,8,836,5.715830,0.670000),(1,1622487600,8,739,7.574715,24.200000),(1,1622487600,8,739,7.574715,1.120000),(1,1622401200,8,739,7.547864,1.800000),(1,1622401200,8,739,7.547864,4.000000),(1,1622401200,8,739,7.547864,19.000000),(1,1622401200,8,739,7.547864,7.900000),(1,1622401200,8,739,7.547864,4.800000),(1,1622228400,8,739,7.565018,16.800000),(1,1622055600,8,739,7.567599,1.150000),(1,1622055600,8,739,7.567599,13.200000),(1,1622055600,8,739,7.567599,1.780000),(1,1622055600,8,739,7.567599,10.550000),(1,1622055600,8,739,7.567599,1.100000),(1,1622055600,8,739,7.567599,11.200000),(1,1622055600,8,739,7.567599,12.000000),(1,1621969200,8,739,7.567599,9.600000),(1,1621969200,8,739,7.567599,6.050000),(1,1621969200,8,739,7.567599,1.780000),(1,1621969200,8,739,7.567599,28.550000),(1,1621882800,8,739,7.567599,8.000000),(1,1621882800,8,739,7.567599,42.480000),(1,1621796400,8,739,7.593989,19.200000),(1,1621796400,8,739,7.593989,2.400000),(1,1621796400,8,739,7.593989,9.250000),(1,1621623600,8,739,7.593989,8.800000),(1,1621623600,8,739,7.593989,7.200000),(1,1621537200,8,739,7.601506,9.500000),(1,1621537200,8,739,7.601506,11.000000),(1,1621450800,8,739,7.601506,1.120000),(1,1621450800,8,739,7.601506,16.920000),(1,1621450800,8,739,7.601506,10.550000),(1,1621450800,8,739,7.601506,11.200000),(1,1621364400,8,739,7.601506,9.600000),(1,1621278000,8,739,7.601506,2.400000),(1,1526497200,8,606,0.359999,46.100000),(1,1526324400,8,606,0.359999,46.100000),(1,1525978800,8,606,0.359999,42.600000),(1,1525892400,8,606,0.359999,18.000000),(1,1525806000,8,606,0.359999,28.000000),(1,1525719600,8,606,0.359999,42.600000),(1,1525460400,8,606,0.359999,46.100000),(1,1525374000,8,606,0.359999,12.000000),(1,1525287600,8,606,0.359999,41.000000),(1,1525028400,8,606,0.359999,42.600000),(1,1524855600,8,606,0.359999,46.100000),(1,1524682800,8,606,0.359999,17.000000),(1,1524596400,8,606,0.359999,2.000000),(1,1524596400,8,606,0.359999,26.000000),(1,1524423600,8,606,0.359999,42.600000),(1,1524250800,8,606,0.359999,46.100000),(1,1524164400,8,606,0.359999,12.000000),(1,1523991600,8,606,0.359999,20.000000),(1,1523905200,8,606,0.359999,19.000000),(1,1511463600,8,772,98.299834,1.240000),(1,1511290800,8,772,98.299834,0.300000),(1,1511204400,8,772,98.299834,0.260000),(1,1511204400,8,772,98.299834,0.540000),(1,1511204400,8,772,98.299834,0.490000),(1,1511118000,8,772,98.299834,0.120000),(1,1510945200,8,772,98.299834,0.390000),(1,1510858800,8,772,98.299834,0.360000),(1,1510772400,8,772,98.299834,0.390000),(1,1510599600,8,772,98.299834,0.660000),(1,1510599600,8,772,98.299834,0.180000),(1,1510599600,8,772,98.299834,0.060000),(1,1510513200,8,772,98.299834,0.360000),(1,1510340400,8,772,98.299834,0.080000),(1,1510340400,8,772,98.299834,0.780000),(1,1510340400,8,772,98.299834,0.490000),(1,1510167600,8,772,98.299834,0.420000),(1,1510081200,8,772,98.299834,0.360000),(1,1509994800,8,772,98.299834,0.660000),(1,1509908400,8,772,98.299834,0.080000),(1,1509908400,8,772,98.299834,0.490000),(1,1509908400,8,772,98.299834,0.180000),(1,1509908400,8,772,98.299834,0.390000),(1,1509908400,8,772,98.299834,0.390000),(1,1509735600,8,772,98.299834,0.160000),(1,1509649200,8,772,98.299834,0.360000),(1,1455735600,8,435,3.389754,0.330000),(1,1621278000,8,739,7.601506,9.600000),(1,1621278000,8,739,7.601506,28.550000),(1,1621191600,8,739,7.601506,9.500000),(1,1620759600,8,739,7.612202,14.300000),(1,1620759600,8,739,7.612202,10.400000),(1,1620759600,8,739,7.612202,7.800000),(1,1620673200,8,739,7.612202,13.200000),(1,1620586800,8,739,7.613942,28.320000),(1,1620586800,8,739,7.613942,2.400000),(1,1620586800,8,739,7.613942,13.200000),(1,1620586800,8,739,7.613942,10.550000),(1,1620414000,8,739,7.613942,28.550000),(1,1620327600,8,739,7.613255,9.600000),(1,1620241200,8,739,7.609698,4.000000),(1,1620241200,8,739,7.609698,19.000000),(1,1620241200,8,739,7.609698,6.600000),(1,1620154800,8,739,7.609698,9.600000),(1,1620068400,8,739,7.609698,22.000000),(1,1619982000,8,739,7.609698,6.600000),(1,1619982000,8,739,7.609698,1.200000),(1,1619809200,8,739,7.619593,14.300000),(1,1619722800,8,739,7.632271,14.400000),(1,1619722800,8,739,7.632271,28.550000),(1,1619722800,8,739,7.632271,2.400000),(1,1619636400,8,739,7.632271,9.600000),(1,1619636400,8,739,7.632271,13.200000),(1,1546110000,8,484,3.573781,0.040000),(1,1546110000,8,484,3.573781,3.700000),(1,1546110000,8,484,3.573781,1.600000),(1,1546023600,8,484,3.573781,0.480000),(1,1546023600,8,484,3.573781,1.200000),(1,1545937200,8,484,3.573781,3.700000),(1,1545937200,8,484,3.573781,0.280000),(1,1545850800,8,484,3.573781,1.200000),(1,1545850800,8,484,3.573781,0.600000),(1,1545764400,8,484,3.573781,0.240000),(1,1545764400,8,484,3.573781,0.280000),(1,1545678000,8,484,3.573781,0.400000),(1,1545678000,8,484,3.573781,0.200000),(1,1545678000,8,484,3.573781,0.820000),(1,1545678000,8,484,3.573781,0.040000),(1,1545591600,8,484,3.573781,0.600000),(1,1545591600,8,484,3.573781,7.400000),(1,1545418800,8,484,3.573781,0.360000),(1,1545418800,8,484,3.573781,0.040000),(1,1545332400,8,484,3.573781,0.240000),(1,1545332400,8,484,3.573781,1.800000),(1,1545246000,8,484,3.573781,1.300000),(1,1545246000,8,484,3.573781,0.200000),(1,1545246000,8,484,3.573781,0.200000),(1,1545246000,8,484,3.573781,1.500000),(1,1545159600,8,484,3.573781,0.080000),(1,1545073200,8,716,0.115157,9.200000),(1,1545073200,8,716,0.115157,44.400000),(1,1544986800,8,716,0.115157,46.800000),(1,1544727600,8,716,0.111876,46.800000),(1,1544641200,8,716,0.111876,86.000000),(1,1544641200,8,716,0.111876,18.400000),(1,1544554800,8,716,0.111876,51.600000),(1,1544382000,8,716,0.111876,4.000000),(1,1544382000,8,716,0.111876,33.600000),(1,1544295600,8,716,0.111876,70.300000),(1,1544295600,8,716,0.111876,18.500000),(1,1544122800,8,716,0.111876,9.200000),(1,1544122800,8,716,0.111876,37.000000),(1,1544122800,8,716,0.111876,51.600000),(1,1544036400,8,716,0.111876,9.200000),(1,1543950000,8,716,0.111876,12.000000),(1,1543950000,8,716,0.111876,15.000000),(1,1543950000,8,716,0.111876,12.000000),(1,1543950000,8,716,0.111876,15.000000),(1,1543863600,8,716,0.111876,15.000000),(1,1543863600,8,716,0.111876,12.000000),(1,1543604400,8,716,0.111876,44.400000),(1,1543604400,8,716,0.111876,51.600000),(1,1543518000,8,716,0.111876,9.200000),(1,1543518000,8,716,0.111876,67.200000),(1,1543518000,8,716,0.111876,8.000000),(1,1548097200,8,686,0.618658,3.400000),(1,1548010800,8,686,0.618658,1.100000),(1,1548010800,8,686,0.618658,13.200000),(1,1548010800,8,686,0.618658,7.200000),(1,1547838000,8,686,0.618658,5.220000),