(444533,1416,8.30,1601233200),(444332,1393,0.00,1600369200),(442798,1393,0.00,1600282800),(442801,1393,0.00,1600023600),(442802,1393,0.00,1599937200),(442812,1407,0.00,1599159600),(444605,1404,8.30,1601233200),(444606,1404,8.30,1601319600),(444534,1416,8.20,1601319600),(444711,1407,8.20,1601319600),(442842,1393,0.00,1601319600),(444618,1405,0.00,1601233200),(445000,1405,0.00,1600369200),(444999,1405,0.00,1600282800),(444998,1405,0.00,1600196400),(444996,1405,0.00,1600023600),(444995,1405,0.00,1599937200),(444993,1405,0.00,1599764400),(444992,1405,0.00,1599678000),(444644,1405,0.00,1599159600),(444655,1405,0.00,1599073200),(442886,1405,0.00,1598986800),(442885,1405,0.00,1598900400),(444673,1406,0.00,1600542000),(444674,1406,0.00,1600628400),(444675,1406,0.00,1600714800),(444677,1406,8.30,1600887600),(444678,1406,8.30,1600974000),(444680,1406,8.30,1601060400),(444008,825,8.30,1601233200),(443945,586,8.40,1601233200),(443946,887,8.30,1601233200),(443387,1369,0.00,1601146800),(443896,1178,10.00,1601233200),(443588,1268,0.00,1601233200),(444763,1224,0.00,1601233200),(443919,1428,8.30,1601233200),(444036,1418,0.00,1601233200),(443680,1418,0.00,1601146800),(443681,1418,0.00,1601060400),(443682,1418,0.00,1600974000),(443683,1418,0.00,1600887600),(443684,1418,0.00,1600714800),(443686,1418,0.00,1600628400),(443687,1418,0.00,1600542000),(443688,1418,0.00,1600455600),(443689,1418,0.00,1600369200),(443690,1418,0.00,1600282800),(443691,1418,0.00,1600196400),(443748,1426,0.00,1599591600),(443749,1426,0.00,1599678000),(443750,1426,0.00,1599764400),(443751,1426,0.00,1599850800),(443752,1426,0.00,1599937200),(444609,860,8.30,1601406000),(444451,1414,8.30,1601406000),(444452,1406,0.00,1601406000),(444610,503,0.00,1601406000),(444615,52,7.00,1601406000),(444614,1019,0.00,1601406000),(444613,1415,0.00,1601406000),(444608,1393,0.00,1601406000),(444607,1407,8.30,1601406000),(444611,1416,8.30,1601406000),(444612,1404,8.30,1601406000),(444738,97,8.30,1601233200),(444739,97,8.30,1601319600),(443870,97,9.00,1601406000),(443881,1397,0.00,1601319600),(443876,1397,8.30,1601406000),(444757,1304,8.30,1601319600),(444758,1304,8.30,1601406000),(443918,1428,8.30,1601319600),(443887,1374,8.30,1601319600),(443886,1374,8.30,1601406000),(443895,1178,8.30,1601319600),(444759,1178,8.45,1601406000),(443912,1427,8.30,1601319600),(443911,1427,8.30,1601406000),(443917,1428,8.30,1601406000),(443925,734,0.00,1601233200),(443924,734,9.30,1601319600),(443923,734,11.30,1601406000),(443927,734,0.00,1601146800),(443930,1360,8.30,1601233200),(443931,1360,0.00,1601319600),(443936,1112,8.30,1601233200),(443935,1112,8.30,1601319600),(443934,1112,8.30,1601406000),(443944,586,8.30,1601319600),(443943,586,8.30,1601406000),(443949,887,8.30,1601319600),(443948,887,8.30,1601406000),(443982,1298,8.30,1601319600),(443993,1320,8.30,1601319600),(443988,1318,8.30,1601319600),(443985,1318,8.30,1601233200),(443962,1200,8.30,1601233200),(443963,1200,8.30,1601319600),(443961,1200,8.30,1601406000),(443974,1413,8.30,1601233200),(443973,1413,8.30,1601319600),(443972,1413,8.30,1601406000),(443983,1298,8.30,1601233200),(443981,1298,8.30,1601406000),(443994,1320,8.30,1601233200),(443987,1318,8.30,1601406000),(443992,1320,8.30,1601406000),(444000,1370,8.15,1601233200),(443999,1370,9.10,1601319600),(443998,1370,8.30,1601406000),(444001,1370,0.00,1601146800),(444009,825,4.15,1601319600),(444007,825,8.30,1601406000),(444971,1379,9.30,1601233200),(444970,1379,10.30,1601319600),(444969,1379,10.30,1601406000),(444019,655,8.30,1601406000),(444025,1426,8.30,1601406000),(444030,1424,8.30,1601406000),(444043,485,8.30,1601406000),(444053,900,8.30,1601406000),(444068,398,8.30,1601406000),(444133,590,8.30,1601406000),(444131,1183,8.30,1601406000),(444098,90,0.00,1601233200),(444097,90,0.00,1601319600),(444096,90,8.30,1601406000),(444099,90,0.00,1601146800),(444105,439,8.30,1601406000),(444132,1368,8.30,1601406000),(444197,154,8.30,1601406000),(444836,1388,9.50,1601406000),(444160,961,0.00,1600369200),(444186,1367,9.50,1601406000),(444198,905,8.30,1599850800),(444199,905,0.00,1599937200),(444200,905,8.30,1600023600),(444201,905,8.30,1600110000),(444202,905,8.30,1600196400),(444203,905,8.30,1600282800),(444204,905,8.30,1600369200),(444205,905,8.30,1600455600),(444206,905,0.00,1600542000),(444207,905,8.30,1600628400),(444208,905,8.30,1600714800),(444209,905,8.30,1600801200),(444210,905,8.30,1600887600),(444211,905,8.30,1600974000),(444212,905,8.30,1601060400),(444213,905,0.00,1601146800),(444214,905,8.30,1601233200),(444215,905,8.30,1601319600),(444227,1421,0.00,1599937200),(444328,1419,0.00,1599937200),(444229,1425,0.00,1599937200),(444263,1420,0.00,1599937200),(444251,1420,0.00,1598900400),(444270,1420,0.00,1600542000),(444271,1420,0.00,1600628400),(444272,1420,0.00,1600714800),(444273,1420,0.00,1600801200),(444274,1420,0.00,1600887600),(444275,1420,0.00,1600974000),(444276,1420,0.00,1601060400),(444277,1420,0.00,1601146800),(444278,1420,0.00,1601233200),(444279,1420,0.00,1601319600),(444280,1425,0.00,1601406000),(444281,1420,0.00,1601406000),(444282,1419,0.00,1601406000),(444283,1419,0.00,1601319600),(444284,1419,0.00,1601233200),(444285,1419,0.00,1601146800),(444286,1419,0.00,1601060400),(444287,1419,0.00,1600974000),(444288,1419,0.00,1600887600),(444289,1419,0.00,1600801200),(444290,1419,0.00,1600714800),(444291,1419,0.00,1600628400),(444292,1419,0.00,1600542000),(444293,1419,0.00,1600369200),(444294,1419,0.00,1600455600),(444295,1419,0.00,1600282800),(444296,1419,0.00,1600196400),(444317,1419,0.00,1598900400),(444354,860,0.00,1598900400),(444616,1405,0.00,1601406000),(444580,1404,0.00,1598900400),(444656,1406,0.00,1599073200),(444657,1406,0.00,1599159600),(444658,1406,0.00,1599246000),(444659,1406,0.00,1599332400),(444687,1393,0.00,1601060400),(444737,97,0.00,1601146800),(444760,1268,0.00,1601406000),(444761,1224,0.00,1601406000),(444762,1224,0.00,1601319600),(444795,1268,0.00,1598900400),(444798,1397,0.00,1598900400),(444799,1428,0.00,1598900400),(444848,1422,9.00,1599159600),(444849,1422,9.00,1599246000),(444972,1379,0.00,1601146800),(444939,1379,0.00,1598900400),(444940,1379,0.00,1598986800),(449926,97,9.00,1601492400),(449927,97,8.30,1601578800),(449928,97,9.30,1601665200),(449929,97,0.00,1601751600),(449930,97,8.30,1601838000),(449931,97,8.30,1601924400),(448166,1428,8.30,1601492400),(448167,1428,8.30,1601578800),(448168,1428,8.30,1601665200),(448169,1428,0.00,1601751600),(448170,1428,8.30,1601838000),(448171,1428,8.30,1601924400),(448172,1428,8.30,1602010800),(452218,1397,8.30,1602010800),(452217,1397,8.30,1601924400),(452216,1397,8.30,1601838000),(452215,1397,0.00,1601751600),(452214,1397,8.30,1601665200),(452213,1397,8.30,1601578800),(452212,1397,8.30,1601492400),(452277,1304,8.30,1602010800),(452276,1304,8.30,1601924400),(452275,1304,8.30,1601838000),(452274,1304,0.00,1601751600),(452273,1304,8.30,1601665200),(452272,1304,8.30,1601578800),(452271,1304,8.30,1601492400),(453263,1374,8.30,1602010800),(452336,1427,8.30,1602010800),(452335,1427,8.30,1601924400),(452334,1427,8.30,1601838000),(452333,1427,0.00,1601751600),(452332,1427,8.30,1601665200),(452331,1427,8.30,1601578800),(452330,1427,8.30,1601492400),(452474,1374,8.30,1601924400),(452473,1374,6.30,1601838000),(452472,1374,0.00,1601751600),(452471,1374,8.30,1601665200),(452470,1374,8.30,1601578800),(452469,1374,8.30,1601492400),(452539,1178,8.30,1602010800),(452538,1178,8.30,1601924400),(452537,1178,8.30,1601838000),(452536,1178,0.00,1601751600),(452535,1178,9.30,1601665200),(452534,1178,8.30,1601578800),(452533,1178,8.30,1601492400),(446812,734,8.30,1601492400),(446813,734,8.45,1601578800),(446814,734,8.30,1601665200),(446815,734,0.00,1601751600),(446816,734,8.40,1601838000),(446817,734,8.30,1601924400),(446823,1360,8.30,1601665200),(446824,1360,0.00,1601751600),(445104,1360,8.30,1601838000),(445105,825,0.00,1601492400),(445106,825,8.30,1601578800),(445107,825,8.30,1601665200),(445108,825,0.00,1601751600),(446644,825,8.30,1601838000),(446645,825,8.30,1601924400),(453217,1379,9.30,1601492400),(445112,1429,0.00,1601492400),(445113,1429,0.00,1601578800),(445114,1429,0.00,1601665200),(445115,1429,0.00,1601751600),(445116,1429,0.00,1601838000),(446649,1429,8.30,1601924400),(446650,1429,8.30,1602010800),(451393,1112,8.30,1601492400),(451394,1112,10.15,1601578800),(451395,1112,12.30,1601665200),(451396,1112,6.00,1601751600),(451397,1112,11.30,1601838000),(451398,1112,9.30,1601924400),(451430,586,8.30,1601492400),(451431,586,8.30,1601578800),(451432,586,8.30,1601665200),(451433,586,0.00,1601751600),(451434,586,8.30,1601838000),(451435,586,8.30,1601924400),(451436,586,8.30,1602010800),(451473,887,8.30,1602010800),(451472,887,7.10,1601924400),(451471,887,8.30,1601838000),(451470,887,0.00,1601751600),(451469,887,8.30,1601665200),(451468,887,8.30,1601578800),(451467,887,8.30,1601492400),(449864,1298,8.30,1602010800),(451529,1320,8.30,1602010800),(451528,1320,8.30,1601924400),(451527,1320,8.30,1601838000),(451526,1320,0.00,1601751600),(451525,1320,8.30,1601665200),(451524,1320,8.30,1601578800),(451523,1320,8.30,1601492400),(451726,1318,8.30,1602010800),(451661,1413,7.30,1602010800),(451597,1200,8.30,1602010800),(451596,1200,8.30,1601924400),(451595,1200,8.30,1601838000),(451594,1200,0.00,1601751600),(451593,1200,8.30,1601665200),(451592,1200,0.00,1601578800),(451591,1200,8.30,1601492400),(451660,1413,8.30,1601924400),(451659,1413,8.30,1601838000),(451658,1413,0.00,1601751600),(451657,1413,8.30,1601665200),(451656,1413,8.30,1601578800),(451655,1413,0.00,1601492400),(449863,1298,7.30,1601924400),(449862,1298,5.00,1601838000),(449861,1298,0.00,1601751600),(449860,1298,0.00,1601665200),(449859,1298,0.00,1601578800),(449858,1298,0.00,1601492400),(451725,1318,8.30,1601924400),(451724,1318,8.30,1601838000),(451723,1318,0.00,1601751600),(451722,1318,8.30,1601665200),(451721,1318,8.30,1601578800),(451720,1318,8.30,1601492400),(446629,1370,4.25,1601492400),(446630,1370,8.30,1601578800),(446631,1370,8.45,1601665200),(446632,1370,0.00,1601751600),(446633,1370,8.25,1601838000),(446634,1370,4.00,1601924400),(451736,860,2.00,1601492400),(451737,860,8.30,1601578800),(451738,860,9.30,1601665200),(451739,860,0.00,1601751600),(451740,860,0.00,1601838000),(451741,860,8.30,1601924400),(451742,860,8.30,1602010800),(451887,503,8.30,1602010800),(445262,1415,0.00,1602010800),(445261,1019,0.00,1602010800),(451952,52,6.00,1602010800),(445247,1406,0.00,1602010800),(451819,1414,8.30,1602010800),(451818,1414,8.30,1601924400),(451817,1414,8.30,1601838000),(451816,1414,0.00,1601751600),(451815,1414,8.30,1601665200),(451814,1414,8.30,1601578800),(451813,1414,8.30,1601492400),(451951,52,7.20,1601924400),(451950,52,6.30,1601838000),(451949,52,0.00,1601751600),(451948,52,7.00,1601665200),(451947,52,7.00,1601578800),(451946,52,7.00,1601492400),(445296,1393,0.00,1602010800),(452121,1407,0.00,1602010800),(452020,1416,8.20,1602010800),(452019,1416,8.20,1601924400),(452018,1416,8.30,1601838000),(452017,1416,0.00,1601751600),(452016,1416,8.30,1601665200),(452015,1416,7.00,1601578800),(452014,1416,8.30,1601492400),(452087,1404,8.30,1602010800),(452086,1404,8.30,1601924400),(452085,1404,8.30,1601838000),(452084,1404,0.00,1601751600),(452083,1404,8.30,1601665200),(452082,1404,8.00,1601578800),(452081,1404,8.30,1601492400),(452120,1407,0.00,1601924400),(452119,1407,0.00,1601838000),(452118,1407,0.00,1601751600),(452117,1407,8.00,1601665200),(452116,1407,0.00,1601578800),(452115,1407,2.00,1601492400),(447016,1426,9.00,1601492400),(447017,1426,8.30,1601578800),(447018,1426,8.30,1601665200),(447019,1426,0.00,1601751600),(447020,1426,8.30,1601838000),(447021,1426,8.30,1601924400),(447022,1426,8.30,1602010800),(445316,1418,0.00,1602010800),(445317,1418,0.00,1601924400),(445318,1418,0.00,1601838000),(445319,1418,0.00,1601751600),(446987,655,0.00,1601751600),(447050,1424,0.00,1601751600),(447049,1424,0.00,1601665200),(447048,1424,8.30,1601578800),(447047,1424,8.30,1601492400),(447051,1424,0.00,1601838000),(447052,1424,8.30,1601924400),(447059,485,9.00,1601492400),(447060,485,8.30,1601578800),(447061,485,8.30,1601665200),(447062,485,0.00,1601751600),(447063,485,9.00,1601838000),(447064,485,8.30,1601924400),(448386,900,8.30,1601492400),(448387,900,8.30,1601578800),(448388,900,8.30,1601665200),(448389,900,0.00,1601751600),(448390,900,8.30,1601838000),(448391,900,8.30,1601924400),(448392,900,8.30,1602010800),(445466,961,0.00,1602010800),(447171,439,8.30,1602010800),(452718,932,8.50,1602010800),(452920,154,0.00,1602010800),(448539,590,8.30,1602010800),(448595,1183,8.30,1602010800),(447295,1368,8.30,1602010800),(445472,362,0.00,1602010800),(452626,1367,4.15,1602010800),(451310,398,8.30,1602010800),(451308,398,8.30,1601924400),(451307,398,0.00,1601838000),(451306,398,0.00,1601751600),(451305,398,0.00,1601665200),(451304,398,8.30,1601578800),(451303,398,8.30,1601492400),(448538,590,8.30,1601924400),(448537,590,8.30,1601838000),(448535,590,0.00,1601751600),(448536,590,8.30,1601665200),(448534,590,8.30,1601578800),(448533,590,8.30,1601492400),(445878,362,0.00,1601924400),(445394,362,8.30,1601838000),(445393,362,0.00,1601751600),(445392,362,0.00,1601665200),(445391,362,0.00,1601578800),(445390,362,8.30,1601492400),(447209,1368,8.30,1601924400),(448594,1183,8.30,1601924400),(448591,1183,0.00,1601838000),(448593,1183,8.30,1601751600),(448592,1183,8.30,1601665200),(448590,1183,8.30,1601578800),(448589,1183,0.00,1601492400),(447170,439,8.30,1601924400),(447169,439,8.30,1601838000),(447168,439,0.00,1601751600),(447167,439,8.30,1601665200),(447166,439,8.30,1601578800),(447165,439,8.30,1601492400),(447208,1368,8.30,1601838000),(447207,1368,0.00,1601751600),(447206,1368,8.30,1601665200),(447205,1368,8.30,1601578800),(447204,1368,8.30,1601492400),(452855,1388,10.00,1602010800),(452856,1388,9.30,1601924400),(452857,1388,9.30,1601838000),(452858,1388,0.00,1601751600),(452859,1388,9.50,1601665200),(452860,1388,9.30,1601578800),(452867,1388,9.30,1601492400),(452625,1367,9.50,1601924400),(452624,1367,9.40,1601838000),(452623,1367,0.00,1601751600),(452622,1367,8.30,1601665200),(452621,1367,9.10,1601578800),(452620,1367,9.45,1601492400),(452665,154,8.30,1601492400),(451886,503,0.00,1601924400),(445502,1415,0.00,1601924400),(445501,1019,0.00,1601924400),(445499,1406,0.00,1601924400),(445505,1393,0.00,1601924400),(445518,1393,0.00,1601665200),(451743,860,8.30,1602097200),(451744,860,8.30,1602183600),(451745,860,8.30,1602270000),(451890,503,8.30,1602270000),(445561,1415,0.00,1602270000),(445560,1019,0.00,1602270000),(451955,52,4.30,1602270000),(445540,1406,0.00,1602270000),(451822,1414,8.30,1602270000),(451821,1414,8.30,1602183600),(451820,1414,8.30,1602097200),(451889,503,8.30,1602183600),(451888,503,8.30,1602097200),(451954,52,6.15,1602183600),(451953,52,6.30,1602097200),(445564,1393,0.00,1602270000),(452124,1407,0.00,1602270000),(452023,1416,8.20,1602270000),(452022,1416,8.30,1602183600),(452021,1416,8.30,1602097200),(452090,1404,8.00,1602270000),(452089,1404,0.00,1602183600),(452088,1404,8.30,1602097200),(451399,1112,10.00,1602010800),(451400,1112,12.00,1602097200),(451401,1112,12.00,1602183600),(451402,1112,10.30,1602270000),(451437,586,8.30,1602097200),(451438,586,8.30,1602183600),(451475,887,8.30,1602183600),(451474,887,8.30,1602097200),(449866,1298,8.30,1602183600),(451531,1320,8.30,1602183600),(451530,1320,8.30,1602097200),(451728,1318,8.30,1602183600),(451663,1413,8.30,1602183600),(451599,1200,8.30,1602183600),(451598,1200,8.30,1602097200),(451662,1413,8.30,1602097200),(449865,1298,8.30,1602097200),(449867,1298,8.30,1602270000),(451532,1320,0.00,1602270000),(451729,1318,8.30,1602270000),(451727,1318,4.15,1602097200),(446639,1370,8.25,1602010800),(446640,1370,8.20,1602097200),(449932,97,9.00,1602010800),(449933,97,8.30,1602097200),(449934,97,8.45,1602183600),(448173,1428,8.30,1602097200),(448174,1428,8.30,1602183600),(448256,1428,8.30,1602270000),(452221,1397,8.30,1602270000),(452220,1397,8.30,1602183600),(452219,1397,8.30,1602097200),(452280,1304,4.15,1602270000),(452279,1304,8.30,1602183600),(452278,1304,8.30,1602097200),(452478,1374,8.30,1602270000),(452339,1427,8.30,1602270000),(452338,1427,8.30,1602183600),(452337,1427,8.30,1602097200),(452542,1178,8.30,1602270000),(452409,1224,8.30,1602270000),(452408,1224,8.30,1602183600),(452407,1224,8.30,1602097200),(452406,1224,8.30,1602010800),(452477,1374,8.30,1602183600),(452476,1374,8.30,1602097200),(452541,1178,8.30,1602183600),(452540,1178,12.30,1602097200),(446818,734,9.15,1602010800),(446819,734,8.30,1602097200),(446820,734,8.30,1602183600),(446646,825,8.30,1602010800),(446647,825,8.30,1602097200),(446648,825,8.30,1602183600),(446651,1429,8.30,1602097200),(446652,1429,8.30,1602183600),(446984,655,2.10,1601492400),(446985,655,0.00,1601578800),(446986,655,0.00,1601665200),(446988,655,0.00,1601838000),(446989,655,0.00,1601924400),(446990,655,0.00,1602010800),(446991,655,8.30,1602097200),(446992,655,8.30,1602183600),(446993,655,8.30,1602270000),(447056,1424,8.30,1602270000),(445721,1418,0.00,1602270000),(447025,1426,8.30,1602270000),(447024,1426,8.30,1602183600),(447023,1426,8.30,1602097200),(447055,1424,0.00,1602183600),(447054,1424,8.30,1602097200),(447053,1424,8.30,1602010800),(447065,485,8.30,1602010800),(447066,485,8.30,1602097200),(447067,485,8.30,1602183600),(448393,900,8.30,1602097200),(449020,900,8.30,1602183600),(447173,439,8.30,1602183600),(446348,961,0.00,1602183600),(452720,932,8.15,1602183600),(452922,154,0.00,1602183600),(448541,590,8.30,1602183600),(448597,1183,0.00,1602183600),(447212,1368,8.30,1602183600),(445968,362,8.30,1602183600),(452628,1367,0.00,1602183600),(451311,398,8.30,1602183600),(451309,398,8.30,1602097200),(451312,398,8.30,1602270000),(452629,1367,8.40,1602270000),(445888,362,0.00,1602270000),(448699,1368,8.30,1602270000),(448700,1183,8.30,1602270000),(448701,590,8.30,1602270000),(448540,590,8.30,1602097200),(448596,1183,8.30,1602097200),(452853,1388,10.20,1602183600),(445773,90,0.00,1602183600),(445776,90,0.00,1602097200),(445775,90,8.30,1602010800),(452854,1388,10.00,1602097200),(447172,439,8.30,1602097200),(447211,1368,8.30,1602097200),(452627,1367,0.00,1602097200),(445991,362,0.00,1602097200),(452921,154,0.00,1602097200),(452719,932,8.45,1602097200),(452717,932,8.40,1601924400),(452716,932,8.30,1601838000),(452763,932,9.00,1602270000),(452122,1407,2.00,1602097200),(452123,1407,0.00,1602183600),(445841,1430,0.00,1601924400),(445842,1430,7.00,1602010800),(452766,900,8.30,1602270000),(452765,439,8.30,1602270000),(452764,961,0.00,1602270000),(452923,154,0.00,1602270000),(445915,961,0.00,1602097200),(452918,154,0.00,1601838000),(445952,961,0.00,1601838000),(451476,887,8.30,1602270000),(446641,1370,8.30,1602183600),(446067,905,8.30,1601406000),(451746,860,0.00,1602356400),(451747,860,8.30,1602442800),(451748,860,4.00,1602529200),(451893,503,8.30,1602529200),(447680,1415,0.00,1602529200),(446115,1019,0.00,1602529200),(451958,52,4.00,1602529200),(446095,1406,0.00,1602529200),(446094,1430,0.00,1602529200),(451825,1414,8.30,1602529200),(451824,1414,8.30,1602442800),(451823,1414,0.00,1602356400),(451892,503,8.30,1602442800),(451891,503,0.00,1602356400),(451957,52,3.00,1602442800),(451956,52,0.00,1602356400),(446119,1393,0.00,1602529200),(452127,1407,0.00,1602529200),(452026,1416,8.30,1602529200),(452025,1416,8.30,1602442800),(452024,1416,0.00,1602356400),(452093,1404,8.30,1602529200),(452092,1404,4.00,1602442800),(452091,1404,0.00,1602356400),(449935,97,8.30,1602270000),(449936,97,0.00,1602356400),(449937,97,8.30,1602442800),(453262,1428,6.30,1602356400),(453261,1428,8.30,1602442800),(453260,1428,8.30,1602529200),(452224,1397,8.30,1602529200),(452223,1397,8.30,1602442800),(452222,1397,0.00,1602356400),(452283,1304,0.00,1602529200),(452282,1304,0.00,1602442800),(452281,1304,0.00,1602356400),(452480,1374,8.30,1602442800),(452341,1427,8.30,1602442800),(452340,1427,6.30,1602356400),(452342,1427,8.30,1602529200),(452481,1374,8.30,1602529200),(452545,1178,8.30,1602529200),(452412,1224,0.00,1602529200),(452411,1224,8.30,1602442800),(452410,1224,0.00,1602356400),(452479,1374,0.00,1602356400),(453264,1374,8.30,1602615600),(453259,1428,8.30,1602615600),(452225,1397,8.30,1602615600),(452284,1304,0.00,1602615600),(452546,1178,8.30,1602615600),(452544,1178,8.30,1602442800),(452543,1178,0.00,1602356400),(446821,734,8.30,1602270000),(446822,734,0.00,1602356400),(446208,734,8.30,1602442800),(447568,734,0.00,1602529200),(447569,734,8.30,1602615600),(446653,1429,8.30,1602270000),(446654,1429,0.00,1602356400),(453227,1379,0.00,1602356400),(453228,1379,8.00,1602442800),(446994,655,0.00,1602356400),(447028,655,8.30,1602442800),(447687,655,8.30,1602529200),(447702,1426,1.00,1602529200),(447027,1426,8.30,1602442800),(447026,1426,0.00,1602356400),(447703,1426,8.30,1602615600),(447688,655,8.30,1602615600),(447710,1424,4.15,1602615600),(447715,1423,8.30,1602615600),(447709,1424,8.30,1602529200),(447058,1424,8.30,1602442800),(447057,1424,0.00,1602356400),(447714,1423,8.30,1602529200),(446241,1423,8.30,1602442800),(447068,485,8.30,1602270000),(447069,485,0.00,1602356400),(446244,485,8.30,1602442800),(449022,900,0.00,1602356400),(449023,900,8.30,1602442800),(449024,900,8.30,1602529200),(449025,900,8.30,1602615600),(447799,439,8.30,1602615600),(446327,961,0.00,1602615600),(452759,932,10.30,1602615600),(452927,154,0.00,1602615600),(448546,590,8.30,1602615600),(448602,1183,8.30,1602615600),(447817,1368,8.30,1602615600),(452633,1367,10.30,1602615600),(451316,398,8.30,1602615600),(451315,398,8.30,1602529200),(451314,398,0.00,1602442800),(451313,398,0.00,1602356400),(448545,590,8.30,1602529200),(448544,590,8.30,1602442800),(448543,590,0.00,1602356400),(448601,1183,0.00,1602529200),(448600,1183,8.30,1602442800),(448599,1183,8.30,1602356400),(452926,154,0.00,1602529200),(452760,932,9.00,1602529200),(447222,961,0.00,1602529200),(447221,439,8.30,1602529200),(452849,1388,9.30,1602529200),(447228,90,0.00,1602529200),(446307,90,0.00,1602442800),(446308,90,0.00,1602356400),(452851,1388,6.30,1602356400),(447175,439,0.00,1602356400),(446312,961,0.00,1602356400),(447262,439,8.30,1602442800),(447216,1368,8.30,1602529200),(447268,1368,8.30,1602442800),(447214,1368,0.00,1602356400),(452852,1388,11.00,1602270000),(452850,1388,9.30,1602442800),(452632,1367,10.00,1602529200),(452631,1367,10.50,1602442800),(452630,1367,0.00,1602356400),(452924,154,0.00,1602356400),(452762,932,0.00,1602356400),(451403,1112,0.00,1602356400),(451404,1112,8.30,1602442800),(451439,586,8.30,1602270000),(451440,586,0.00,1602356400),(451441,586,8.30,1602442800),(451442,586,8.30,1602529200),(451479,887,8.30,1602529200),(451478,887,7.30,1602442800),(451477,887,0.00,1602356400),(449870,1298,0.00,1602529200),(451535,1320,8.30,1602529200),(451534,1320,0.00,1602442800),(451533,1320,0.00,1602356400),(451664,1413,7.30,1602270000),(451600,1200,8.30,1602270000),(451687,1200,0.00,1602356400),(451665,1413,0.00,1602356400),(451666,1413,8.00,1602442800),(451667,1413,8.30,1602529200),(451732,1318,8.30,1602529200),(449869,1298,8.00,1602442800),(449868,1298,0.00,1602356400),(451731,1318,8.30,1602442800),(451730,1318,0.00,1602356400),(451733,1318,8.30,1602615600),(446642,1370,7.15,1602270000),(446643,1370,0.00,1602356400),(446439,1370,8.20,1602442800),(451602,1200,0.00,1602442800),(447679,1415,0.00,1602442800),(446981,1019,0.00,1602442800),(446983,1406,0.00,1602442800),(446871,1430,0.00,1602442800),(446977,1393,0.00,1602442800),(452126,1407,0.00,1602442800),(447263,961,0.00,1602442800),(452761,932,8.40,1602442800),(452925,154,0.00,1602442800),(452919,154,0.00,1601924400),(452917,154,0.00,1601751600),(452916,154,0.00,1601665200),(452915,154,5.15,1601578800),(447310,932,0.00,1601492400),(452711,932,0.00,1601578800),(452712,932,0.00,1601665200),(452713,932,0.00,1601751600),(447322,1432,0.00,1601492400),(447323,1432,0.00,1601578800),(447324,1432,0.00,1601665200),(447325,1432,0.00,1601751600),(447326,1432,0.00,1601838000),(447327,1432,0.00,1601924400),(447328,1432,0.00,1602010800),(447329,1432,0.00,1602097200),(447330,1432,0.00,1602183600),(447331,1432,0.00,1602270000),(447332,1432,0.00,1602356400),(447333,1432,0.00,1602442800),(447336,1432,8.30,1602529200),(447339,1432,0.00,1602615600),(451392,1425,8.30,1602615600),(449916,1420,8.30,1602615600),(449915,1420,8.30,1602529200),(449917,1420,0.00,1602702000),(447344,1432,0.00,1602702000),(447345,1425,0.00,1602702000),(447347,1425,0.00,1602529200),(447348,1425,8.30,1602442800),(451405,1112,10.30,1602529200),(451406,1112,9.30,1602615600),(451407,1112,9.30,1602702000),(451408,1112,10.00,1602788400),(451409,1112,8.30,1602874800),(451410,1112,5.00,1602961200),(451411,1112,9.30,1603047600),(451443,586,8.30,1602615600),(451444,586,8.30,1602702000),(451445,586,8.30,1602788400),(451446,586,8.30,1602874800),(451447,586,0.00,1602961200),(451448,586,8.30,1603047600),(449635,586,8.30,1603134000),(451486,887,0.00,1603134000),(451485,887,8.30,1603047600),(451484,887,0.00,1602961200),(451483,887,4.30,1602874800),(451482,887,7.30,1602788400),(451481,887,8.30,1602702000),(451480,887,8.30,1602615600),(449836,1298,0.00,1603134000),(451542,1320,8.30,1603134000),(451541,1320,8.30,1603047600),(451540,1320,0.00,1602961200),(451539,1320,8.30,1602874800),(451538,1320,8.30,1602788400),(451537,1320,8.30,1602702000),(451536,1320,8.30,1602615600),(451700,1318,8.30,1603134000),(451674,1413,8.30,1603134000),(451610,1200,0.00,1603134000),(451609,1200,0.00,1603047600),(451608,1200,0.00,1602961200),(451607,1200,0.00,1602874800),(451606,1200,8.30,1602788400),(451605,1200,8.30,1602702000),(451604,1200,8.30,1602615600),(451603,1200,8.30,1602529200),(451672,1413,0.00,1602961200),(451671,1413,8.30,1602874800),(451670,1413,8.30,1602788400),(451669,1413,8.30,1602702000),(451668,1413,0.00,1602615600),(451673,1413,8.30,1603047600),(449837,1298,0.00,1603047600),(449838,1298,0.00,1602961200),(449839,1298,0.00,1602874800),(449840,1298,0.00,1602788400),(449841,1298,0.00,1602702000),(449842,1298,0.00,1602615600),(451734,1318,8.30,1602702000),(451735,1318,8.30,1602788400),(451701,1318,8.30,1602874800),(451702,1318,8.30,1603047600),(447446,1370,8.30,1602529200),(447447,1370,8.30,1602615600),(447448,1370,8.20,1602702000),(447449,1370,6.00,1602788400),(447450,1370,8.20,1602874800),(447451,1370,0.00,1602961200),(447452,1370,8.20,1603047600),(453229,1379,10.30,1602529200),(453230,1379,9.30,1602615600),(453231,1379,10.30,1602702000),(453247,1379,10.30,1602788400),(453233,1379,9.30,1602874800),(453235,1379,9.30,1603047600),(449939,97,8.30,1602529200),(449938,97,8.30,1602615600),(449940,97,8.30,1602702000),(449941,97,8.30,1602788400),(449942,97,9.45,1602874800),(449943,97,0.00,1602961200),(449950,97,8.30,1603047600),(453258,1428,8.30,1602702000),(453257,1428,8.30,1602788400),(453256,1428,8.30,1602874800),(453255,1428,7.00,1602961200),(448337,1428,8.30,1603047600),(448733,1428,8.30,1603134000),(452228,1397,0.00,1602874800),(452227,1397,8.30,1602788400),(452226,1397,8.30,1602702000),(452287,1304,0.00,1602874800),(452286,1304,0.00,1602788400),(452285,1304,0.00,1602702000),(452288,1304,7.00,1602961200),(452289,1304,8.30,1603047600),(452290,1304,8.30,1603134000),(452231,1397,0.00,1603134000),(452488,1374,8.30,1603134000),(452349,1427,8.30,1603134000),(452348,1427,8.30,1603047600),(452347,1427,7.00,1602961200),(452346,1427,8.30,1602874800),(452345,1427,8.30,1602788400),(452344,1427,8.30,1602702000),(452343,1427,8.30,1602615600),(453254,1374,0.00,1602961200),(453265,1374,8.30,1602874800),(452484,1374,8.30,1602788400),(452483,1374,8.30,1602702000),(452487,1374,8.20,1603047600),(452552,1178,8.30,1603134000),(452551,1178,8.30,1603047600),(452550,1178,7.00,1602961200),(452549,1178,8.30,1602874800),(452548,1178,8.30,1602788400),(452547,1178,8.30,1602702000),(447570,734,8.30,1602702000),(447571,734,8.30,1602788400),(447572,734,8.30,1602874800),(447573,1360,0.00,1602442800),(447574,1360,0.00,1602529200),(447575,1360,0.00,1602615600),(447576,1360,8.30,1602702000),(447577,1360,8.30,1602788400),(451749,860,8.30,1602615600),(451750,860,8.30,1602702000),(451751,860,8.30,1602788400),(451752,860,8.30,1602874800),(451753,860,0.00,1602961200),(451754,860,0.00,1603047600),(451899,503,8.30,1603047600),(452172,1415,8.00,1603047600),(449391,1019,0.00,1603047600),(451964,52,7.50,1603047600),(447955,1406,0.00,1603047600),(447954,1430,0.00,1603047600),(451831,1414,8.30,1603047600),(451830,1414,0.00,1602961200),(451829,1414,8.30,1602874800),(451828,1414,8.20,1602788400),(451827,1414,8.30,1602702000),(451826,1414,8.30,1602615600),(452891,1414,8.30,1603134000),(447605,1430,0.00,1603134000),(447642,1406,0.00,1603134000),(451965,52,7.00,1603134000),(449392,1019,8.30,1603134000),(452173,1415,8.20,1603134000),(451900,503,8.30,1603134000),(451898,503,0.00,1602961200),(451897,503,8.30,1602874800),(451896,503,8.30,1602788400),(451895,503,8.30,1602702000),(451894,503,8.30,1602615600),(451963,52,0.00,1602961200),(451962,52,4.00,1602874800),(451961,52,7.45,1602788400),(451960,52,7.00,1602702000),(451959,52,7.00,1602615600),(449390,1019,0.00,1602961200),(449389,1019,8.30,1602874800),(449388,1019,8.20,1602788400),(452171,1415,0.00,1602961200),(448047,1393,0.00,1602961200),(452132,1407,0.00,1602961200),(452031,1416,0.00,1602961200),(452030,1416,0.00,1602874800),(452097,1416,8.30,1602788400),(452028,1416,8.20,1602702000),(452027,1416,8.30,1602615600),(452032,1416,8.00,1603047600),(452133,1407,8.20,1603047600),(449546,1393,0.00,1603047600),(452131,1407,0.00,1602874800),(452130,1407,7.20,1602788400),(452129,1407,7.30,1602702000),(447681,1415,0.00,1602615600),(452168,1415,8.20,1602702000),(452169,1415,7.20,1602788400),(452170,1415,0.00,1602874800),(447689,655,8.30,1602702000),(447690,655,6.50,1602788400),(447691,655,8.30,1602874800),(447692,655,0.00,1602961200),(447693,655,8.30,1603047600),(448998,655,8.30,1603134000),(449005,1426,8.30,1603134000),(447708,1426,8.30,1603047600),(447707,1426,0.00,1602961200),(447706,1426,0.00,1602874800),(447705,1426,8.30,1602788400),(447704,1426,8.30,1602702000),(447711,1424,0.00,1602702000),(447716,1423,8.30,1602702000),(447717,1423,8.30,1602788400),(447718,1423,8.30,1602874800),(447719,1423,0.00,1602961200),(447720,1423,8.30,1603047600),(447721,485,8.30,1602529200),(447722,485,8.30,1602615600),(447723,485,9.30,1602702000),(447724,485,8.30,1602788400),(452960,485,0.00,1602874800),(447726,485,0.00,1602961200),(447727,485,8.30,1603047600),(449026,900,8.30,1602702000),(449027,900,8.30,1602788400),(449028,900,8.30,1602874800),(449029,900,0.00,1602961200),(449030,900,8.30,1603047600),(449031,900,8.30,1603134000),(449080,439,8.30,1603134000),(448557,961,0.00,1603134000),(452753,932,9.55,1603134000),(452933,154,0.00,1603134000),(449058,590,8.30,1603134000),(449063,1183,8.30,1603134000),(449094,1368,8.30,1603134000),(452661,1367,10.00,1603134000),(451322,398,8.30,1603134000),(451321,398,8.30,1603047600),(451320,398,0.00,1602961200),(451318,398,8.30,1602874800),(451319,398,8.30,1602788400),(451317,398,0.00,1602702000),(448660,590,8.30,1603047600),(448550,590,0.00,1602961200),(448549,590,8.30,1602874800),(448548,590,8.30,1602788400),(448547,590,8.30,1602702000),(449062,1183,8.30,1603047600),(448606,1183,8.30,1602961200),(448605,1183,0.00,1602874800),(448604,1183,8.30,1602788400),(448603,1183,8.30,1602702000),(452932,154,0.00,1603047600),(452754,932,10.00,1603047600),(448657,961,0.00,1603047600),(448656,439,8.30,1603047600),(447803,439,0.00,1602961200),(447802,439,8.30,1602874800),(447801,439,8.30,1602788400),(447800,439,8.30,1602702000),(448663,1368,8.30,1603047600),(447821,1368,0.00,1602961200),(447820,1368,8.30,1602874800),(447819,1368,8.30,1602788400),(447818,1368,8.30,1602702000),(452842,1388,9.30,1603134000),(452843,1388,8.30,1603047600),(452844,1388,3.00,1602961200),(452845,1388,9.50,1602874800),(452846,1388,8.30,1602788400),(452847,1388,9.30,1602702000),(452848,1388,9.30,1602615600),(452662,1367,10.00,1603047600),(452663,1367,0.00,1602961200),(452664,1367,8.45,1602874800),(452635,1367,8.40,1602788400),(452634,1367,9.50,1602702000),(452755,932,0.00,1602961200),(452756,932,10.10,1602874800),(452757,932,10.00,1602788400),(452758,932,8.50,1602702000),(451885,503,0.00,1601838000),(451884,503,0.00,1601751600),(451883,503,0.00,1601665200),(451882,503,0.00,1601578800),(451881,503,0.00,1601492400),(452058,1404,0.00,1603047600),(452057,1404,0.00,1602961200),(452059,1404,0.00,1602874800),(452096,1404,0.00,1602788400),(452095,1404,8.30,1602702000),(452094,1404,8.30,1602615600),(452230,1397,0.00,1603047600),(452229,1397,0.00,1602961200),(452418,1224,0.00,1603047600),(448385,825,8.30,1602529200),(449951,97,8.30,1603134000),(453163,97,0.00,1603220400),(453164,97,0.00,1603306800),(448708,1433,8.30,1602874800),(448709,1433,0.00,1602961200),(448710,1433,8.30,1603047600),(448711,1433,8.30,1603134000),(451390,1433,8.30,1603220400),(451389,1433,8.30,1603306800),(451388,1433,8.30,1603393200),(451387,1433,8.30,1603479600),(448716,1419,0.00,1603479600),(448717,1425,0.00,1603479600),(448718,1432,0.00,1603479600),(451391,1420,8.30,1603479600),(449925,1420,8.30,1603393200),(449924,1420,8.30,1603306800),(449923,1420,8.30,1603220400),(449922,1420,8.30,1603134000),(449921,1420,8.30,1603047600),(449920,1420,0.00,1602961200),(449919,1420,8.30,1602874800),(448734,1428,8.30,1603220400),(448735,1428,8.30,1603306800),(449961,1428,8.30,1603393200),(452234,1397,0.00,1603393200),(452293,1304,8.30,1603393200),(452292,1304,8.30,1603306800),(452291,1304,8.30,1603220400),(452491,1374,8.30,1603393200),(452352,1427,8.30,1603393200),(452351,1427,8.30,1603306800),(452350,1427,8.30,1603220400),(452555,1178,8.30,1603393200),(452422,1224,8.30,1603393200),(452421,1224,8.30,1603306800),(452420,1224,8.30,1603220400),(452419,1224,0.00,1603134000),(453266,1374,8.30,1603306800),(452489,1374,0.00,1603220400),(452554,1178,8.30,1603306800),(452553,1178,9.00,1603220400),(450055,734,0.00,1603047600),(450056,734,9.00,1603134000),(450057,734,9.30,1603220400),(450060,734,9.40,1603306800),(450061,734,9.30,1603393200),(453236,1379,9.30,1603134000),(453237,1379,9.30,1603220400),(453238,1379,9.30,1603306800),(451412,1112,9.30,1603134000),(451413,1112,12.00,1603220400),(451414,1112,13.00,1603306800),(451415,1112,11.30,1603393200),(451416,1112,10.30,1603479600),(451429,1112,5.00,1603566000),(451428,1112,10.30,1603652400),(449636,586,8.30,1603220400),(449912,586,8.30,1603306800),(450203,586,8.30,1603393200),(451489,887,8.30,1603393200),(451488,887,0.00,1603306800),(451487,887,8.30,1603220400),(449910,1298,0.00,1603306800),(451544,1320,8.30,1603306800),(451543,1320,8.30,1603220400),(451545,1320,8.30,1603393200),(451697,1318,8.30,1603393200),(451677,1413,8.30,1603393200),(452950,1200,8.30,1603393200),(451612,1200,8.30,1603306800),(451611,1200,8.30,1603220400),(451676,1413,8.30,1603306800),(451675,1413,8.30,1603220400),(451698,1318,8.30,1603306800),(451699,1318,8.30,1603220400),(448907,1370,8.25,1603134000),(448908,1370,8.30,1603220400),(448909,1370,8.00,1603306800),(451755,860,9.45,1603134000),(451756,860,9.45,1603220400),(451757,860,9.30,1603306800),(451758,860,9.30,1603393200),(451903,503,8.30,1603393200),(452176,1415,8.30,1603393200),(450977,1019,0.00,1603393200),(451968,52,6.30,1603393200),(450974,1406,0.00,1603393200),(450973,1430,0.00,1603393200),(452888,1414,8.30,1603393200),(452889,1414,8.20,1603306800),(452890,1414,8.30,1603220400),(451902,503,8.30,1603306800),(451901,503,8.30,1603220400),(451967,52,7.00,1603306800),(451966,52,7.15,1603220400),(449382,1019,0.00,1603306800),(449383,1019,0.00,1603220400),(452174,1415,8.30,1603220400),(449548,1393,0.00,1603220400),(452135,1407,4.00,1603220400),(452034,1416,8.30,1603220400),(452033,1416,8.20,1603134000),(452035,1416,8.30,1603306800),(452137,1407,7.00,1603393200),(452036,1416,8.30,1603393200),(449554,1393,0.00,1603393200),(449549,1393,0.00,1603306800),(449547,1393,0.00,1603134000),(452175,1415,8.30,1603306800),(452199,1434,0.00,1603134000),(452198,1434,0.00,1603047600),(452197,1434,0.00,1602961200),(452200,1434,0.00,1602874800),(452201,1434,0.00,1602788400),(452203,1434,8.00,1602702000),(448999,655,8.30,1603220400),(449000,655,8.30,1603306800),(450285,655,8.30,1603393200),(450298,1426,8.30,1603393200),(450297,1426,8.30,1603306800),(449006,1426,8.30,1603220400),(449010,1424,0.00,1603393200),(450311,1423,8.30,1603393200),(449016,1423,8.30,1603306800),(449015,1423,8.30,1603220400),(449014,1423,8.30,1603134000),(449017,485,8.30,1603134000),(449018,485,8.30,1603220400),(449019,485,8.30,1603306800),(449070,900,8.30,1603220400),(449033,900,8.30,1603306800),(449114,900,8.30,1603393200),(450321,900,8.30,1603479600),(450384,439,8.30,1603479600),(449103,961,0.00,1603479600),(452749,932,10.00,1603479600),(453249,154,3.00,1603479600),(451330,590,8.30,1603479600),(450371,1183,8.30,1603479600),(450401,1368,8.30,1603479600),(452657,1367,8.40,1603479600),(453250,398,4.30,1603479600),(453248,398,0.00,1603393200),(451324,398,4.30,1603306800),(451323,398,8.30,1603220400),(452660,1367,10.00,1603220400),(449095,1368,8.30,1603220400),(449064,1183,0.00,1603220400),(449065,590,8.30,1603220400),(449060,590,8.30,1603306800),(451329,590,8.30,1603393200),(452934,154,8.30,1603220400),(452752,932,10.00,1603220400),(449068,961,0.00,1603220400),(449081,439,8.30,1603220400),(452841,1388,9.30,1603220400),(451118,90,8.30,1603220400),(451119,90,0.00,1603306800),(451120,90,0.00,1603393200),(452839,1388,9.30,1603393200),(449135,439,8.30,1603393200),(449082,439,8.30,1603306800),(451327,1368,8.30,1603393200),(449096,1368,8.00,1603306800),(452838,1388,10.10,1603479600),(452840,1388,9.30,1603306800),(449136,961,0.00,1603393200),(452750,932,9.40,1603393200),(452936,154,8.30,1603393200),(451328,1183,8.30,1603393200),(452658,1367,10.00,1603393200),(452659,1367,10.00,1603306800),(452935,154,8.30,1603306800),(452751,932,11.00,1603306800),(452656,1367,0.00,1603566000),(450400,1368,0.00,1603566000),(450372,1183,0.00,1603566000),(451331,590,0.00,1603566000),(452955,154,0.00,1603566000),(452748,932,0.00,1603566000),(449160,961,0.00,1603566000),(449170,1393,0.00,1601492400),(452194,1434,0.00,1603393200),(449270,1430,0.00,1603306800),(449271,1406,0.00,1603306800),(452195,1434,0.00,1603306800),(452134,1407,7.00,1603134000),(452053,1404,0.00,1603393200),(452054,1404,0.00,1603306800),(452056,1404,0.00,1603220400),(452055,1404,0.00,1603134000),(452128,1407,0.00,1602615600),(452125,1407,0.00,1602356400),(452136,1407,0.00,1603306800),(452196,1434,0.00,1603220400),(449584,1019,0.00,1602702000),(449588,1393,0.00,1602702000),(449835,1298,0.00,1603220400),(451703,1318,0.00,1602961200),(449914,1420,8.30,1602442800),(449918,1420,0.00,1602788400),(449954,97,10.30,1603393200),(449955,97,2.30,1603479600),(449956,97,0.00,1603566000),(452211,97,8.45,1603652400),(452210,97,8.30,1603738800),(449962,1428,8.30,1603479600),(449965,1428,6.30,1603566000),(452298,1428,8.30,1603652400),(449967,1428,8.30,1603738800),(452232,1397,0.00,1603220400),(452233,1397,0.00,1603306800),(452235,1397,0.00,1603479600),(452236,1397,0.00,1603566000),(452297,1397,8.30,1603652400),(452238,1397,8.30,1603738800),(450641,1397,8.30,1603825200),(450648,1304,8.30,1603825200),(452239,1304,8.30,1603738800),(452296,1304,7.30,1603652400),(452295,1304,0.00,1603566000),(452294,1304,8.30,1603479600),(450634,1428,8.30,1603825200),(452496,1374,8.20,1603825200),(452357,1427,8.30,1603825200),(452356,1427,8.30,1603738800),(452355,1427,8.30,1603652400),(452354,1427,6.30,1603566000),(452353,1427,8.30,1603479600),(452560,1178,8.30,1603825200),(452427,1224,8.30,1603825200),(452426,1224,8.30,1603738800),(452425,1224,8.30,1603652400),(452424,1224,5.30,1603566000),(452423,1224,8.30,1603479600),(452495,1374,8.30,1603738800),(453267,1374,8.30,1603652400),(452493,1374,0.00,1603566000),(452492,1374,8.30,1603479600),(452559,1178,8.30,1603738800),(452558,1178,8.40,1603652400),(452557,1178,0.00,1603566000),(452556,1178,8.30,1603479600),(450062,734,8.30,1603479600),(450063,734,0.00,1603566000),(450064,734,9.10,1603652400),(450065,734,9.00,1603738800),(450066,1360,8.30,1603738800),(450067,825,0.00,1602615600),(450068,825,0.00,1602702000),(450069,825,0.00,1602788400),(450070,825,0.00,1602874800),(450071,825,0.00,1602961200),(450072,825,0.00,1603047600),(450073,825,0.00,1603134000),(450074,825,0.00,1603220400),(450075,825,0.00,1603306800),(450076,825,0.00,1603393200),(450077,825,0.00,1603479600),(450078,825,0.00,1603566000),(450079,825,8.30,1603652400),(451207,825,8.30,1603738800),(453239,1379,9.30,1603393200),(453240,1379,9.30,1603479600),(453241,1379,7.00,1603566000),(453242,1379,9.30,1603652400),(453243,1379,9.30,1603738800),(451759,860,8.30,1603479600),(451760,860,0.00,1603566000),(451761,860,9.45,1603652400),(452148,860,9.45,1603738800),(451763,860,9.00,1603825200),(451908,503,8.30,1603825200),(452181,1415,0.00,1603825200),(451031,1019,0.00,1603825200),(452189,1434,0.00,1603825200),(451973,52,6.30,1603825200),(450144,1406,0.00,1603825200),(450110,1430,0.00,1603825200),(451840,1414,8.30,1603825200),(452884,1414,6.30,1603738800),(452885,1414,8.30,1603652400),(452886,1414,0.00,1603566000),(452887,1414,8.30,1603479600),(450183,1393,0.00,1603825200),(450182,1407,0.00,1603825200),(452041,1416,0.00,1603825200),(452048,1404,0.00,1603825200),(452149,503,8.30,1603738800),(451906,503,8.30,1603652400),(451905,503,0.00,1603566000),(451904,503,8.30,1603479600),(452153,52,0.00,1603738800),(451971,52,0.00,1603652400),(451970,52,0.00,1603566000),(451969,52,3.30,1603479600),(452193,1434,0.00,1603566000),(450154,1019,0.00,1603566000),(452178,1415,0.00,1603566000),(450158,1393,0.00,1603566000),(452139,1407,0.00,1603566000),(452038,1416,0.00,1603566000),(452037,1416,8.30,1603479600),(452039,1416,8.30,1603652400),(452145,1416,8.30,1603738800),(452146,1407,3.00,1603738800),(452140,1407,6.00,1603652400),(452138,1407,7.40,1603479600),(452180,1415,6.30,1603738800),(452179,1415,8.30,1603652400),(452177,1415,8.30,1603479600),(451427,1112,12.30,1603738800),(451426,1112,10.00,1603825200),(451425,1112,11.00,1603911600),(450204,586,8.30,1603479600),(450205,586,0.00,1603566000),(450206,586,8.30,1603652400),(450207,586,7.30,1603738800),(450567,586,8.30,1603825200),(450574,887,8.30,1603825200),(450220,887,8.30,1603738800),(451492,887,8.30,1603652400),(451491,887,0.00,1603566000),(451490,887,8.30,1603479600),(450613,1298,8.30,1603825200),(451550,1320,0.00,1603825200),(451549,1320,4.30,1603738800),(451548,1320,8.30,1603652400),(451547,1320,0.00,1603566000),(451546,1320,8.30,1603479600),(451551,1320,0.00,1603911600),(451691,1318,8.30,1603911600),(451683,1413,8.30,1603911600),(451619,1200,8.30,1603911600),(451618,1200,8.30,1603825200),(452953,1200,8.30,1603738800),(452952,1200,8.30,1603652400),(452951,1200,0.00,1603566000),(451614,1200,8.30,1603479600),(451681,1413,8.30,1603738800),(451680,1413,8.30,1603652400),(451679,1413,0.00,1603566000),(451678,1413,8.30,1603479600),(451682,1413,8.30,1603825200),(451693,1318,4.15,1603825200),(450267,1298,8.30,1603738800),(451493,1298,8.30,1603652400),(451692,1318,8.30,1603738800),(451694,1318,8.30,1603652400),(451695,1318,0.00,1603566000),(451696,1318,8.30,1603479600),(450280,1370,2.00,1603393200),(450281,1370,0.00,1603479600),(450282,1370,0.00,1603566000),(451202,1370,8.25,1603652400),(451201,1370,8.25,1603738800),(450286,655,4.15,1603479600),(450287,655,0.00,1603566000),(450288,655,8.30,1603652400),(450289,655,8.30,1603738800),(450702,655,8.30,1603825200),(450709,1426,8.30,1603825200),(450302,1426,8.30,1603738800),(450301,1426,8.30,1603652400),(450300,1426,0.00,1603566000),(450299,1426,8.30,1603479600),(450305,1424,0.00,1603825200),(450718,1423,8.30,1603825200),(450315,1423,8.30,1603738800),(450314,1423,8.30,1603652400),(450313,1423,0.00,1603566000),(450312,1423,8.30,1603479600),(450316,485,8.30,1603393200),(450317,485,8.30,1603479600),(450318,485,0.00,1603566000),(450319,485,8.30,1603652400),(450320,485,8.30,1603738800),(450322,900,0.00,1603566000),(450323,900,8.30,1603652400),(450324,900,8.30,1603738800),(451342,900,8.30,1603825200),(451365,900,8.30,1603911600),(451366,439,0.00,1603911600),(451367,961,0.00,1603911600),(452744,932,8.50,1603911600),(452959,154,8.30,1603911600),(451370,590,0.00,1603911600),(451371,1183,8.30,1603911600),(451372,1368,8.30,1603911600),(452652,1367,8.40,1603911600),(451272,398,8.30,1603911600),(451273,398,8.30,1603825200),(451274,398,8.30,1603738800),(451275,398,8.30,1603652400),(451276,398,0.00,1603566000),(451334,590,5.30,1603825200),(451333,590,8.30,1603738800),(451332,590,8.30,1603652400),(450769,1183,8.30,1603825200),(450374,1183,8.30,1603738800),(450445,1183,8.30,1603652400),(450369,1183,8.30,1603306800),(452958,154,8.20,1603825200),(452745,932,9.00,1603825200),(450411,961,0.00,1603825200),(451343,439,5.30,1603825200),(450387,439,8.30,1603738800),(450386,439,8.30,1603652400),(450385,439,0.00,1603566000),(450802,1368,8.30,1603825200),(450801,1368,6.30,1603738800),(450444,1368,8.30,1603652400),(452834,1388,9.30,1603825200),(452835,1388,9.30,1603738800),(452836,1388,9.30,1603652400),(452837,1388,3.30,1603566000),(452833,1388,10.10,1603911600),(452653,1367,10.00,1603825200),(452654,1367,10.00,1603738800),(452655,1367,10.00,1603652400),(452956,154,0.00,1603652400),(451764,860,9.15,1603911600),(451980,860,9.15,1603998000),(451767,860,8.30,1604084400),(452184,1415,8.30,1604084400),(451911,503,8.30,1604084400),(452185,1019,0.00,1604084400),(452186,1434,0.00,1604084400),(451915,52,0.00,1604084400),(451845,1406,0.00,1604084400),(451844,1430,0.00,1604084400),(451843,1414,8.30,1604084400),(451842,1414,8.30,1603998000),(451841,1414,8.30,1603911600),(451979,503,8.30,1603998000),(451909,503,8.30,1603911600),(451975,52,5.30,1603998000),(451974,52,6.40,1603911600),(451235,1393,0.00,1604084400),(451234,1407,0.00,1604084400),(452044,1416,8.30,1604084400),(452043,1416,8.00,1603998000),(452042,1416,8.30,1603911600),(452183,1415,8.00,1603998000),(452182,1415,8.30,1603911600),(451206,825,8.30,1603825200),(451205,825,8.30,1603911600),(451204,825,8.00,1603998000),(450556,1435,6.30,1603393200),(450557,1435,8.45,1603479600),(450558,1435,0.00,1603566000),(450559,1435,0.00,1603652400),(450560,1435,0.00,1603738800),(450561,1435,0.00,1603825200),(453244,1379,9.30,1603825200),(453245,1379,9.30,1603911600),(453246,1379,9.30,1603998000),(450568,586,8.30,1603911600),(451173,586,8.30,1603998000),(451172,586,8.30,1604084400),(451175,887,8.30,1604084400),(451174,887,8.30,1603998000),(450575,887,8.30,1603911600),(451190,1298,8.30,1604084400),(451189,1320,8.30,1604084400),(451689,1320,8.30,1603998000),(451194,1318,8.30,1604084400),(451622,1413,8.30,1604084400),(451621,1200,8.30,1604084400),(451620,1200,8.30,1603998000),(451684,1413,8.30,1603998000),(451688,1298,8.30,1603998000),(450614,1298,8.30,1603911600),(451690,1318,8.30,1603998000),(451200,1370,8.30,1603825200),(451199,1370,8.30,1603911600),(451198,1370,8.30,1603998000),(452209,97,8.45,1603825200),(452208,97,8.30,1603911600),(452207,97,8.30,1603998000),(452970,1436,0.00,1603393200),(452969,1436,0.00,1603479600),(452498,1428,8.30,1603911600),(451167,1428,8.30,1603998000),(452434,1428,8.30,1604084400),(452433,1397,8.30,1604084400),(451168,1397,8.30,1603998000),(452499,1397,8.30,1603911600),(452432,1304,8.30,1604084400),(451169,1304,8.30,1603998000),(452500,1304,8.30,1603911600),(452435,1374,8.30,1604084400),(452360,1427,8.30,1604084400),(452359,1427,8.30,1603998000),(452358,1427,8.30,1603911600),(452431,1178,8.30,1604084400),(452430,1224,6.30,1604084400),(452429,1224,8.30,1603998000),(452428,1224,8.30,1603911600),(452436,1374,8.30,1603998000),(452497,1374,8.30,1603911600),(452562,1178,8.30,1603998000),(452561,1178,11.30,1603911600),(450694,734,9.00,1603825200),(450695,734,8.30,1603911600),(450698,734,8.30,1603998000),(450697,734,2.00,1604084400),(450699,1360,8.30,1603825200),(450700,1360,8.30,1603911600),(450701,1360,8.30,1603998000),(450703,655,8.30,1603911600),(450704,655,8.30,1603998000),(451265,655,4.30,1604084400),(451260,1426,8.30,1604084400),(450711,1426,8.30,1603998000),(450710,1426,8.30,1603911600),(451264,1424,0.00,1604084400),(451263,1423,8.30,1604084400),(450720,1423,8.30,1603998000),(450719,1423,8.30,1603911600),(450721,485,8.30,1603825200),(450722,485,8.30,1603911600),(451269,485,8.30,1603998000),(450727,900,8.30,1603998000),(451361,900,8.30,1604084400),(451348,961,0.00,1603998000),(451347,439,0.00,1603998000),(452743,932,8.45,1603998000),(452700,154,8.10,1603998000),(451379,590,0.00,1603998000),(451377,1183,8.30,1603998000),(451380,1368,8.30,1603998000),(452651,1367,9.30,1603998000),(452650,1367,10.00,1604084400),(451271,398,8.30,1603998000),(451270,398,8.30,1604084400),(451354,1368,8.30,1604084400),(451355,1183,8.30,1604084400),(451356,590,0.00,1604084400),(452699,154,8.30,1604084400),(452742,932,9.00,1604084400),(451359,961,0.00,1604084400),(451360,439,3.00,1604084400),(452831,1388,9.30,1604084400),(450784,90,0.00,1604084400),(450785,90,0.00,1603998000),(450786,90,8.30,1603911600),(451340,90,0.00,1603825200),(452832,1388,9.00,1603998000),(452957,154,8.05,1603738800),(452746,932,0.00,1603738800),(452747,932,9.00,1603652400),(451977,1019,0.00,1603998000),(452187,1434,0.00,1603998000),(451249,1406,0.00,1603998000),(451248,1430,0.00,1603998000),(451111,90,8.30,1602615600),(451112,90,0.00,1602702000),(451113,90,0.00,1602788400),(451114,90,0.00,1602874800),(451115,90,0.00,1602961200),(451116,90,0.00,1603047600),(451117,90,0.00,1603134000),(451197,1370,8.30,1604084400),(451203,825,8.30,1604084400),(453197,1379,8.00,1604084400),(451981,1393,0.00,1603998000),(451982,1407,0.00,1603998000),(451268,485,8.30,1604084400),(451424,1112,9.00,1603998000),(451423,1112,8.30,1604084400),(452045,1404,0.00,1604084400),(452046,1404,0.00,1603998000),(452047,1404,0.00,1603911600),(452144,1404,0.00,1603738800),(452050,1404,0.00,1603652400),(452051,1404,0.00,1603479600),(452052,1404,0.00,1603566000),(452147,1393,0.00,1603738800),(452155,1019,0.00,1603738800),(452190,1434,0.00,1603738800),(452188,1434,0.00,1603911600),(452191,1434,0.00,1603652400),(452192,1434,0.00,1603479600),(452202,1434,0.00,1602615600),(452204,1434,0.00,1602529200),(452205,1434,0.00,1602442800),(452206,97,9.45,1604084400),(452417,1224,0.00,1602961200),(452416,1224,0.00,1602874800),(452415,1224,0.00,1602788400),(452413,1224,0.00,1602615600),(452414,1224,0.00,1602702000),(452405,1224,0.00,1601924400),(452404,1224,0.00,1601838000),(452402,1224,0.00,1601665200),(452403,1224,0.00,1601751600),(452401,1224,0.00,1601578800),(452400,1224,0.00,1601492400),(452928,154,0.00,1602702000),(452929,154,0.00,1602788400),(452930,154,0.00,1602874800),(452931,154,0.00,1602961200),(452597,905,8.30,1601492400),(452598,905,5.15,1601578800),(452599,905,0.00,1601665200),(452600,905,0.00,1601751600),(452601,905,0.00,1601838000),(452602,905,0.00,1601924400),(452603,905,0.00,1602010800),(452604,905,0.00,1602097200),(452605,905,0.00,1602183600),(452606,905,0.00,1602270000),(452607,905,0.00,1602356400),(452608,905,0.00,1602442800),(452609,905,0.00,1602529200),(452610,905,0.00,1602615600),(452611,905,0.00,1602702000),(452612,905,0.00,1602788400),(452613,905,0.00,1602874800),(452914,905,0.00,1602961200),(452913,905,0.00,1603047600),(452912,905,0.00,1603134000),(452911,905,8.30,1603220400),(452910,905,8.30,1603306800),(452909,905,8.30,1603393200),(452868,1437,2.00,1603738800),(452869,1437,0.00,1603652400),(452870,1437,0.00,1603566000),(452879,1437,0.00,1603479600),(452880,1437,0.00,1603393200),(452881,1437,0.00,1603306800),(452882,1437,0.00,1603220400),(452883,1437,0.00,1603134000),(453251,905,3.00,1603479600),(452946,905,0.00,1603566000),(452947,905,0.00,1603652400),(452948,905,8.05,1603738800),(452904,905,8.20,1603825200),(452903,905,8.30,1603911600),(452902,905,8.10,1603998000),(452901,905,8.30,1604084400),(452961,1422,8.30,1602874800),(452968,1436,0.00,1603566000),(452967,1436,0.00,1603652400),(452966,1436,0.00,1603738800),(453218,1379,0.00,1601578800),(453219,1379,0.00,1601665200),(453220,1379,0.00,1601751600),(453221,1379,0.00,1601838000),(453222,1379,0.00,1601924400),(453223,1379,0.00,1602010800),(453224,1379,0.00,1602097200),(453225,1379,0.00,1602183600),(453226,1379,0.00,1602270000),(453234,1379,0.00,1602961200),(453165,936,8.30,1603220400),(453166,936,8.30,1603306800),(460776,860,9.45,1604257200),(460777,860,10.00,1604343600),(460778,860,9.00,1604430000),(460779,860,9.00,1604516400),(460780,860,9.00,1604602800),(460781,860,8.30,1604689200),(460782,860,0.00,1604775600),(460838,503,0.00,1604775600),(461191,1415,4.00,1604775600),(461108,1019,0.00,1604775600),(453332,1434,0.00,1604775600),(461080,52,0.00,1604775600),(453298,1430,0.00,1604775600),(460810,1414,0.00,1604775600),(460809,1414,8.30,1604689200),(460808,1414,8.30,1604602800),(460807,1414,8.30,1604516400),(460806,1414,8.30,1604430000),(460805,1414,8.30,1604343600),(458765,1414,0.00,1604170800),(460804,1414,8.30,1604257200),(460837,503,8.30,1604689200),(460836,503,8.30,1604602800),(460835,503,8.30,1604516400),(460834,503,8.30,1604430000),(460833,503,8.30,1604343600),(460832,503,8.30,1604257200),(461079,52,7.00,1604689200),(461078,52,6.00,1604602800),(461077,52,7.00,1604516400),(461076,52,5.30,1604430000),(460861,52,0.00,1604343600),(460860,52,0.00,1604257200),(461107,1019,8.30,1604689200),(461106,1019,8.30,1604602800),(461105,1019,8.30,1604516400),(461104,1019,8.30,1604430000),(461103,1019,8.30,1604343600),(461102,1019,8.30,1604257200),(461164,1407,0.00,1604775600),(461136,1416,4.00,1604775600),(461135,1416,8.30,1604689200),(461134,1416,8.30,1604602800),(461133,1416,8.30,1604516400),(461132,1416,8.30,1604430000),(461131,1416,8.30,1604343600),(461130,1416,9.30,1604257200),(461163,1407,0.00,1604689200),(461162,1407,6.00,1604602800),(461161,1407,6.00,1604516400),(461160,1407,7.00,1604430000),(461159,1407,7.00,1604343600),(461158,1407,7.00,1604257200),(459173,1407,0.00,1604170800),(461190,1415,0.00,1604689200),(461189,1415,8.30,1604602800),(461188,1415,8.30,1604516400),(461187,1415,0.00,1604430000),(461186,1415,8.30,1604343600),(461185,1415,9.30,1604257200),(459258,1415,0.00,1604170800),(461965,825,8.30,1604257200),(461966,825,9.00,1604343600),(461967,825,9.00,1604430000),(461968,825,9.45,1604516400),(461969,825,9.45,1604602800),(461970,825,8.30,1604689200),(460871,1379,8.30,1604257200),(460872,1379,9.30,1604343600),(460873,1379,9.30,1604430000),(460875,1379,9.30,1604516400),(460874,1379,9.30,1604602800),(460876,1379,9.30,1604689200),(460877,1379,0.00,1604775600),(460878,1379,8.30,1604862000),(461667,1112,8.30,1604257200),(461666,1112,5.00,1604170800),(461668,1112,8.30,1604343600),(461669,1112,10.00,1604430000),(461670,1112,8.30,1604516400),(461671,1112,8.30,1604602800),(461672,1112,8.30,1604689200),(461695,586,8.30,1604257200),(461696,586,8.30,1604343600),(461697,586,8.30,1604430000),(461698,586,8.30,1604516400),(461700,586,8.30,1604602800),(461699,586,8.30,1604689200),(461701,586,0.00,1604775600),(461763,887,0.00,1604775600),(461762,887,8.30,1604689200),(461761,887,8.30,1604602800),(461760,887,8.30,1604516400),(461759,887,8.30,1604430000),(461758,887,8.30,1604343600),(461757,887,8.30,1604257200),(461881,1298,0.00,1604775600),(458504,1320,0.00,1604775600),(458506,1320,0.00,1604689200),(458507,1320,0.00,1604602800),(458508,1320,0.00,1604516400),(458519,1320,0.00,1604430000),(458518,1320,8.30,1604343600),(458517,1320,8.30,1604257200),(461939,1318,8.30,1604430000),(461849,1413,8.30,1604430000),(461792,1200,8.30,1604430000),(461791,1200,8.30,1604343600),(461790,1200,8.30,1604257200),(456946,1200,0.00,1604170800),(461793,1200,8.30,1604516400),(461794,1200,8.30,1604602800),(461795,1200,8.30,1604689200),(461796,1200,0.00,1604775600),(461853,1413,0.00,1604775600),(461852,1413,8.30,1604689200),(461851,1413,8.30,1604602800),(461850,1413,8.30,1604516400),(461848,1413,8.30,1604343600),(461847,1413,8.30,1604257200),(461943,1318,0.00,1604775600),(461880,1298,8.30,1604689200),(461879,1298,8.30,1604602800),(461878,1298,8.30,1604516400),(461877,1298,8.30,1604430000),(458625,1298,0.00,1604170800),(461876,1298,8.30,1604343600),(461875,1298,8.30,1604257200),(461942,1318,4.00,1604689200),(461941,1318,8.30,1604602800),(461940,1318,8.30,1604516400),(461938,1318,8.30,1604343600),(461937,1318,0.00,1604257200),(458677,1370,9.00,1604257200),(458678,1370,9.00,1604343600),(458679,1370,8.30,1604430000),(458680,1370,9.45,1604516400),(458681,1370,10.00,1604602800),(458682,1370,8.30,1604689200),(461226,97,8.30,1604257200),(461227,97,8.30,1604343600),(461228,97,8.30,1604430000),(461229,97,8.30,1604516400),(461232,97,8.40,1604602800),(461230,97,9.00,1604689200),(461254,1428,8.30,1604257200),(461256,1428,8.30,1604343600),(461255,1428,8.30,1604430000),(461257,1428,8.30,1604516400),(461259,1428,8.30,1604602800),(461260,1428,8.30,1604689200),(461258,1428,0.00,1604775600),(461317,1397,0.00,1604775600),(461316,1397,8.30,1604689200),(461315,1397,8.30,1604602800),(461313,1397,8.30,1604430000),(461314,1397,8.30,1604516400),(461312,1397,8.30,1604343600),(461311,1397,8.30,1604257200),(458015,1397,0.00,1604170800),(461379,1304,0.00,1604775600),(461378,1304,8.30,1604689200),(461377,1304,8.30,1604602800),(461376,1304,8.30,1604516400),(461375,1304,8.30,1604430000),(461374,1304,8.30,1604343600),(461373,1304,8.30,1604257200),(461498,1374,0.00,1604775600),(461446,1427,0.00,1604775600),(461445,1427,8.30,1604689200),(461444,1427,8.30,1604602800),(461443,1427,8.30,1604516400),(461442,1427,8.30,1604430000),(461441,1427,8.20,1604343600),(461439,1427,0.00,1604170800),(461440,1427,8.30,1604257200),(461527,1178,0.00,1604775600),(461470,1224,0.00,1604775600),(461469,1224,8.30,1604689200),(461468,1224,8.30,1604602800),(461545,1224,8.30,1604516400),(461520,1224,8.30,1604430000),(461549,1224,8.30,1604343600),(461547,1224,8.30,1604257200),(461497,1374,8.30,1604689200),(461496,1374,8.30,1604602800),(461495,1374,8.30,1604516400),(461494,1374,8.30,1604430000),(461493,1374,4.45,1604343600),(461492,1374,8.30,1604257200),(461526,1178,8.30,1604689200),(461525,1178,8.30,1604602800),(461524,1178,8.30,1604516400),(461523,1178,8.30,1604430000),(461522,1178,8.30,1604343600),(461521,1178,8.30,1604257200),(458287,1178,0.00,1604170800),(455966,734,0.00,1604257200),(461550,734,8.30,1604343600),(461551,734,8.30,1604430000),(461552,734,8.30,1604516400),(461553,734,8.30,1604602800),(461554,734,8.30,1604689200),(462175,1360,0.00,1604257200),(462176,1360,0.00,1604343600),(462177,1360,0.00,1604430000),(462178,1360,9.30,1604516400),(462179,1360,0.00,1604602800),(462180,1360,0.00,1604689200),(459492,1426,8.30,1604257200),(459435,655,8.30,1604257200),(459436,655,8.30,1604343600),(459437,655,8.30,1604430000),(459438,655,8.30,1604516400),(459439,655,4.15,1604602800),(459440,655,8.30,1604689200),(453693,1424,0.00,1604689200),(459497,1426,8.30,1604689200),(459496,1426,8.30,1604602800),(459495,1426,8.30,1604516400),(459494,1426,8.30,1604430000),(459493,1426,8.30,1604343600),(459491,1426,0.00,1604170800),(459557,1423,8.30,1604689200),(459556,1423,8.30,1604602800),(459555,1423,8.30,1604516400),(459554,1423,8.30,1604430000),(459553,1423,8.30,1604343600),(459552,1423,8.30,1604257200),(459606,1438,0.00,1604257200),(459607,1438,0.00,1604343600),(459608,1438,0.00,1604430000),(459609,1438,0.00,1604516400),(459610,1438,2.15,1604602800),(459594,1438,1.30,1604689200),(462209,485,0.00,1604257200),(462210,485,0.00,1604343600),(462211,485,8.30,1604430000),(462206,485,9.00,1604516400),(462205,485,8.30,1604602800),(454896,900,8.30,1604257200),(454837,900,8.30,1604343600),(454838,900,8.30,1604430000),(454839,900,8.30,1604516400),(460870,1379,7.00,1604170800),(454840,900,8.30,1604602800),(454841,900,8.30,1604689200),(454842,900,0.00,1604775600),(454869,439,0.00,1604775600),(453893,961,0.00,1604775600),(461035,932,0.00,1604775600),(454378,154,0.00,1604775600),(459639,590,0.00,1604775600),(459689,1183,8.30,1604775600),(453902,1368,0.00,1604775600),(460941,1367,0.00,1604775600),(454924,398,0.00,1604775600),(454925,398,8.30,1604689200),(454926,398,8.30,1604602800),(454937,398,8.30,1604516400),(454936,398,8.30,1604430000),(454935,398,8.30,1604343600),(454934,398,4.15,1604257200),(454933,398,0.00,1604170800),(459638,590,8.30,1604689200),(459637,590,8.30,1604602800),(459636,590,8.30,1604516400),(459635,590,8.30,1604430000),(459634,590,8.30,1604343600),(459633,590,8.30,1604257200),(459688,1183,8.30,1604689200),(459687,1183,0.00,1604602800),(459686,1183,8.30,1604516400),(459685,1183,8.30,1604430000),(459684,1183,8.30,1604343600),(459683,1183,0.00,1604257200),(459682,1183,8.30,1604170800),(459690,1183,8.30,1604862000),(459640,590,8.30,1604862000),(454379,154,8.30,1604862000),(461036,932,0.00,1604862000),(453799,961,0.00,1604862000),(454868,439,8.30,1604862000),(454843,900,8.30,1604862000),(460914,1388,10.10,1604862000),(453803,90,0.00,1604862000),(453850,90,0.00,1604775600),(453805,90,0.00,1604689200),(453806,90,0.00,1604602800),(453809,90,0.00,1604516400),(453808,90,8.30,1604430000),(460909,1388,0.00,1604516400),(454872,439,8.30,1604516400),(454874,439,8.30,1604430000),(454873,439,8.30,1604343600),(454895,439,8.30,1604257200),(454882,439,0.00,1604170800),(454870,439,8.30,1604602800),(454871,439,8.30,1604689200),(453840,1368,8.30,1604689200),(453839,1368,8.30,1604602800),(453838,1368,8.30,1604516400),(453837,1368,8.30,1604430000),(453836,1368,8.30,1604343600),(454889,1368,8.30,1604257200),(460913,1388,0.00,1604775600),(460910,1388,0.00,1604689200),(460911,1388,0.00,1604602800),(460908,1388,0.00,1604430000),(460912,1388,3.15,1604343600),(460907,1388,9.30,1604257200),(460906,1388,4.00,1604170800),(460935,1367,10.00,1604257200),(460936,1367,10.00,1604343600),(460937,1367,10.20,1604430000),(460938,1367,10.20,1604516400),(460939,1367,10.20,1604602800),(460940,1367,10.10,1604689200),(454892,154,8.30,1604257200),(453870,154,8.30,1604343600),(453871,154,8.30,1604430000),(453872,154,8.30,1604516400),(453873,154,8.30,1604602800),(453874,154,8.30,1604689200),(461039,932,4.45,1604689200),(461034,932,8.40,1604602800),(461033,932,8.40,1604516400),(461032,932,8.45,1604430000),(461031,932,8.45,1604343600),(461030,932,9.00,1604257200),(460783,860,8.30,1604862000),(460784,860,8.30,1604948400),(460785,860,6.30,1605034800),(460786,860,0.00,1605121200),(460842,503,8.30,1605121200),(461195,1415,8.30,1605121200),(461112,1019,0.00,1605121200),(454180,1434,0.00,1605121200),(461084,52,6.30,1605121200),(454178,1430,0.00,1605121200),(460814,1414,8.30,1605121200),(460813,1414,8.30,1605034800),(460812,1414,8.30,1604948400),(460811,1414,8.15,1604862000),(460815,1414,8.30,1605207600),(460841,503,8.30,1605034800),(460840,503,8.30,1604948400),(460839,503,8.30,1604862000),(460843,503,8.30,1605207600),(461196,1415,8.30,1605207600),(461113,1019,0.00,1605207600),(453940,1434,0.00,1605207600),(461085,52,6.00,1605207600),(461083,52,6.15,1605034800),(461082,52,6.15,1604948400),(461081,52,6.00,1604862000),(461111,1019,0.00,1605034800),(461110,1019,0.00,1604948400),(461109,1019,8.30,1604862000),(461193,1415,8.30,1604948400),(461166,1407,7.00,1604948400),(461138,1416,8.30,1604948400),(461137,1416,8.30,1604862000),(461139,1416,8.30,1605034800),(461140,1416,8.30,1605121200),(461141,1416,8.30,1605207600),(461169,1407,6.30,1605207600),(461168,1407,6.30,1605121200),(461167,1407,6.00,1605034800),(461165,1407,7.00,1604862000),(461194,1415,8.30,1605034800),(461192,1415,8.30,1604862000),(461233,97,8.30,1604862000),(461234,97,9.00,1604948400),(461235,97,8.30,1605034800),(461261,1428,8.30,1604862000),(461262,1428,8.30,1604948400),(461263,1428,8.30,1605034800),(461264,1428,8.30,1605121200),(461321,1397,8.30,1605121200),(461320,1397,8.30,1605034800),(461319,1397,8.30,1604948400),(461318,1397,8.30,1604862000),(461383,1304,8.30,1605121200),(461382,1304,8.30,1605034800),(461381,1304,8.30,1604948400),(461380,1304,8.30,1604862000),(461502,1374,8.30,1605121200),(461448,1427,8.30,1605121200),(461451,1427,8.30,1605034800),(461447,1427,8.30,1604948400),(461449,1427,8.30,1604862000),(461528,1178,8.30,1605121200),(461474,1224,8.30,1605121200),(461473,1224,8.30,1605034800),(461472,1224,8.30,1604948400),(461471,1224,8.30,1604862000),(461501,1374,8.30,1605034800),(461500,1374,8.30,1604948400),(461499,1374,8.30,1604862000),(461546,1178,8.30,1605034800),(458296,1178,8.30,1604948400),(458295,1178,8.30,1604862000),(461556,734,8.30,1604862000),(461557,734,8.30,1604948400),(461558,734,8.30,1605034800),(461559,734,8.30,1605121200),(462182,1360,9.30,1604862000),(462183,1360,9.30,1604948400),(462184,1360,9.30,1605034800),(462185,1360,8.30,1605121200),(461674,1112,8.30,1604862000),(461675,1112,8.30,1604948400),(461676,1112,8.30,1605034800),(461677,1112,8.30,1605121200),(461702,586,0.00,1604862000),(461703,586,8.30,1604948400),(461704,586,8.30,1605034800),(461705,586,8.30,1605121200),(461706,586,8.30,1605207600),(461769,887,8.30,1605207600),(461767,887,8.30,1605121200),(461766,887,8.30,1605034800),(461765,887,8.30,1604948400),(461764,887,8.30,1604862000),(461797,1200,8.30,1604862000),(461798,1200,8.30,1604948400),(461799,1200,8.30,1605034800),(461800,1200,8.30,1605121200),(461801,1200,8.30,1605207600),(461858,1413,8.30,1605207600),(461857,1413,8.30,1605121200),(461856,1413,8.30,1605034800),(461855,1413,0.00,1604948400),(461854,1413,8.30,1604862000),(461948,1318,8.30,1605207600),(458500,1320,0.00,1605207600),(461886,1298,8.30,1605207600),(461885,1298,8.30,1605121200),(461884,1298,8.30,1605034800),(461883,1298,8.30,1604948400),(461882,1298,0.00,1604862000),(461947,1318,8.30,1605121200),(461946,1318,8.30,1605034800),(461945,1318,8.30,1604948400),(461944,1318,8.30,1604862000),(458684,1370,8.30,1604862000),(458685,1370,8.30,1604948400),(458686,1370,8.30,1605034800),(458687,1370,8.10,1605121200),(461265,1428,8.30,1605207600),(461322,1397,0.00,1605207600),(461384,1304,8.30,1605207600),(461503,1374,8.30,1605207600),(461450,1427,8.30,1605207600),(461529,1178,8.30,1605207600),(461475,1224,8.30,1605207600),(461972,825,9.45,1604862000),(461973,825,9.45,1604948400),(461974,825,9.00,1605034800),(461975,825,9.00,1605121200),(460879,1379,9.30,1604948400),(460880,1379,0.00,1605034800),(460883,1379,8.30,1605121200),(459441,655,0.00,1604775600),(459442,655,8.30,1604862000),(459443,655,8.30,1604948400),(459444,655,8.30,1605034800),(459445,655,6.30,1605121200),(459446,655,7.00,1605207600),(459588,1438,0.00,1605207600),(459503,1426,8.30,1605207600),(459502,1426,8.30,1605121200),(459501,1426,8.30,1605034800),(459500,1426,8.30,1604948400),(459499,1426,8.30,1604862000),(459498,1426,0.00,1604775600),(454232,1424,0.00,1605207600),(459563,1423,8.30,1605207600),(459562,1423,8.30,1605121200),(459561,1423,8.30,1605034800),(459560,1423,8.30,1604948400),(459558,1423,8.30,1604862000),(459559,1423,0.00,1604775600),(459589,1438,0.00,1605121200),(459590,1438,0.00,1605034800),(459591,1438,0.00,1604948400),(459592,1438,0.00,1604862000),(459593,1438,0.00,1604775600),(459616,485,8.30,1604689200),(459617,485,0.00,1604775600),(459618,485,8.30,1604862000),(459619,485,8.30,1604948400),(459620,485,8.30,1605034800),(459621,485,8.30,1605121200),(454844,900,8.30,1604948400),(454845,900,8.30,1605034800),(454911,900,8.30,1605121200),(455222,439,8.30,1605207600),(455142,900,8.30,1605207600),(454849,961,0.00,1605207600),(461041,932,0.00,1605207600),(455293,154,8.30,1605207600),(459644,590,8.30,1605207600),(459694,1183,8.30,1605207600),(455236,1368,8.30,1605207600),(460946,1367,12.30,1605207600),(455159,398,8.30,1605207600),(454920,398,8.30,1605121200),(454921,398,8.30,1605034800),(454922,398,0.00,1604948400),(454923,398,0.00,1604862000),(459643,590,8.30,1605121200),(459642,590,8.30,1605034800),(459641,590,8.30,1604948400),(459693,1183,8.30,1605121200),(459692,1183,8.30,1605034800),(459691,1183,0.00,1604948400),(459695,1183,0.00,1605294000),(459645,590,8.30,1605294000),(455294,154,8.30,1605294000),(461075,932,0.00,1605294000),(454294,961,0.00,1605294000),(455223,439,8.30,1605294000),(455143,900,8.30,1605294000),(460919,1388,10.30,1605294000),(454298,90,0.00,1605294000),(454299,90,0.00,1605207600),(454302,90,0.00,1605121200),(454301,90,8.30,1605034800),(460917,1388,10.10,1605121200),(454912,439,8.30,1605121200),(454866,439,8.30,1605034800),(454867,439,8.30,1604948400),(454918,1368,8.30,1605121200),(454324,1368,8.30,1605034800),(454323,1368,8.30,1604948400),(454949,1368,8.30,1604862000),(460918,1388,9.30,1605207600),(460916,1388,9.40,1605034800),(460915,1388,10.20,1604948400),(460945,1367,6.30,1605121200),(460944,1367,9.30,1605034800),(460943,1367,8.40,1604948400),(460942,1367,8.40,1604862000),(460950,1367,8.30,1605294000),(455237,1368,8.30,1605294000),(454915,154,8.30,1605121200),(454381,154,8.30,1605034800),(454380,154,8.30,1604948400),(461971,825,0.00,1604775600),(461673,1112,0.00,1604775600),(461756,887,0.00,1604170800),(458501,1320,0.00,1605121200),(461231,97,0.00,1604775600),(461236,97,8.30,1605121200),(461372,1304,0.00,1604170800),(458178,1224,0.00,1604170800),(461555,734,0.00,1604775600),(454627,1434,0.00,1605034800),(454629,1430,0.00,1605034800),(454654,1430,0.00,1604948400),(454662,1434,0.00,1604948400),(458885,52,0.00,1604170800),(454686,1434,0.00,1604862000),(460035,1019,0.00,1604170800),(460787,860,0.00,1605207600),(454822,1424,0.00,1604257200),(461040,932,0.00,1605121200),(454913,961,0.00,1605121200),(454894,961,0.00,1604257200),(454899,90,0.00,1604257200),(461237,97,8.30,1605207600),(461238,97,9.30,1605294000),(461239,97,0.00,1605380400),(462218,97,0.00,1605466800),(461266,1428,8.30,1605294000),(461267,1428,0.00,1605380400),(461268,1428,8.30,1605466800),(461269,1428,8.30,1605553200),(461326,1397,8.30,1605553200),(461388,1304,8.30,1605553200),(461387,1304,8.30,1605466800),(461386,1304,0.00,1605380400),(461385,1304,8.30,1605294000),(461507,1374,8.30,1605553200),(461455,1427,8.30,1605553200),(461454,1427,8.30,1605466800),(461453,1427,0.00,1605380400),(461452,1427,8.30,1605294000),(461456,1427,3.00,1605639600),(461508,1374,8.30,1605639600),(461270,1428,3.00,1605639600),(461327,1397,8.30,1605639600),(461389,1304,4.15,1605639600),(461534,1178,8.30,1605639600),(461480,1224,0.00,1605639600),(461479,1224,0.00,1605553200),(461478,1224,2.30,1605466800),(461477,1224,0.00,1605380400),(461476,1224,8.30,1605294000),(461533,1178,11.30,1605553200),(461506,1374,8.30,1605466800),(461505,1374,0.00,1605380400),(461504,1374,8.30,1605294000),(461532,1178,8.30,1605466800),(461531,1178,0.00,1605380400),(461530,1178,8.30,1605294000),(461560,734,8.30,1605207600),(461561,734,8.30,1605294000),(461562,734,0.00,1605380400),(461563,734,8.30,1605466800),(462186,1360,9.30,1605207600),(462187,1360,8.30,1605294000),(462188,1360,0.00,1605380400),(462189,1360,9.30,1605466800),(461976,825,9.00,1605207600),(461977,825,8.30,1605294000),(460882,1379,10.00,1605207600),(455041,1379,10.00,1605294000),(460884,1379,8.30,1605380400),(460885,1379,10.00,1605466800),(461678,1112,10.00,1605207600),(461679,1112,8.30,1605294000),(461680,1112,0.00,1605380400),(461681,1112,8.30,1605466800),(461707,586,8.30,1605294000),(461708,586,0.00,1605380400),(461709,586,4.00,1605466800),(461773,887,8.30,1605466800),(461770,887,0.00,1605380400),(461768,887,8.30,1605294000),(461888,1298,0.00,1605380400),(458498,1320,0.00,1605380400),(461950,1318,0.00,1605380400),(461860,1413,0.00,1605380400),(461803,1200,0.00,1605380400),(461802,1200,8.30,1605294000),(461804,1200,8.30,1605466800),(461805,1200,8.30,1605553200),(461862,1413,8.30,1605553200),(461861,1413,8.30,1605466800),(461859,1413,8.30,1605294000),(461952,1318,8.30,1605553200),(458641,1320,0.00,1605553200),(461890,1298,8.30,1605553200),(461889,1298,8.00,1605466800),(461887,1298,7.30,1605294000),(461949,1318,8.30,1605294000),(461951,1318,8.30,1605466800),(458499,1320,0.00,1605466800),(458688,1370,8.30,1605207600),(458689,1370,8.30,1605294000),(458690,1370,0.00,1605380400),(458691,1370,8.30,1605466800),(459447,655,8.30,1605294000),(459448,655,0.00,1605380400),(459449,655,8.30,1605466800),(459450,655,0.00,1605553200),(459584,1438,0.00,1605553200),(459507,1426,8.30,1605553200),(459505,1426,8.30,1605466800),(459506,1426,0.00,1605380400),(459504,1426,8.30,1605294000),(456071,1424,0.00,1605553200),(459567,1423,8.30,1605553200),(459566,1423,8.30,1605466800),(459565,1423,0.00,1605380400),(459564,1423,8.30,1605294000),(459622,485,8.30,1605207600),(459623,485,8.30,1605294000),(459624,485,0.00,1605380400),(459625,485,8.30,1605466800),(455144,900,0.00,1605380400),(459715,900,8.30,1605466800),(456325,900,8.30,1605553200),(456366,439,8.30,1605553200),(455259,961,0.00,1605553200),(461072,932,9.10,1605553200),(456417,154,8.30,1605553200),(459648,590,8.30,1605553200),(459661,1183,8.30,1605553200),(456378,1368,8.30,1605553200),(460952,1367,10.40,1605553200),(456340,398,8.30,1605553200),(455162,398,8.30,1605466800),(455161,398,0.00,1605380400),(455160,398,8.30,1605294000),(459710,590,8.30,1605466800),(459646,590,0.00,1605380400),(459709,1183,8.30,1605466800),(459696,1183,8.30,1605380400),(461013,1388,9.40,1605553200),(455215,90,0.00,1605553200),(459714,439,8.30,1605466800),(455224,439,0.00,1605380400),(459708,1368,8.30,1605466800),(455238,1368,0.00,1605380400),(461009,1388,10.50,1605466800),(461008,1388,0.00,1605380400),(460951,1367,7.20,1605466800),(460947,1367,0.00,1605380400),(459711,154,8.30,1605466800),(455295,154,0.00,1605380400),(462190,1360,0.00,1605553200),(462133,1439,8.30,1605294000),(462134,1439,0.00,1605380400),(462135,1439,9.30,1605466800),(462136,1439,0.00,1605553200),(462137,1439,0.00,1605639600),(462138,1439,0.00,1605726000),(460788,860,2.00,1605294000),(460789,860,0.00,1605380400),(460790,860,0.00,1605466800),(460846,503,8.30,1605466800),(461199,1415,8.30,1605466800),(461116,1019,0.00,1605466800),(455475,1434,0.00,1605466800),(461088,52,6.30,1605466800),(455439,1430,0.00,1605466800),(460818,1414,8.30,1605466800),(460817,1414,0.00,1605380400),(460816,1414,8.30,1605294000),(460819,1414,8.30,1605553200),(455329,1430,0.00,1605553200),(461089,52,7.40,1605553200),(455514,1434,0.00,1605553200),(461117,1019,0.00,1605553200),(461200,1415,8.30,1605553200),(460847,503,8.30,1605553200),(460845,503,0.00,1605380400),(460844,503,8.30,1605294000),(461087,52,0.00,1605380400),(461086,52,7.30,1605294000),(460791,860,8.00,1605553200),(461173,1407,0.00,1605553200),(461145,1416,8.30,1605553200),(461144,1416,8.30,1605466800),(461143,1416,0.00,1605380400),(461142,1416,8.30,1605294000),(461172,1407,0.00,1605466800),(461171,1407,0.00,1605380400),(461170,1407,6.15,1605294000),(461198,1415,0.00,1605380400),(461197,1415,4.15,1605294000),(461114,1019,0.00,1605294000),(455407,1434,0.00,1605294000),(455409,1430,0.00,1605294000),(461115,1019,0.00,1605380400),(459010,1416,0.00,1604170800),(455611,1404,0.00,1605380400),(455620,1434,0.00,1605380400),(462219,97,0.00,1605553200),(455723,1428,0.00,1604170800),(461325,1397,0.00,1605466800),(461324,1397,0.00,1605380400),(461323,1397,0.00,1605294000),(458232,1374,0.00,1604170800),(461564,734,8.30,1605553200),(455965,734,0.00,1604170800),(459585,1438,0.00,1605466800),(456033,1424,0.00,1605466800),(459551,1423,0.00,1604170800),(462220,97,0.00,1605639600),(462221,97,0.00,1605726000),(461271,1428,7.00,1605726000),(461272,1428,7.30,1605812400),(461329,1397,0.00,1605812400),(461328,1397,8.30,1605726000),(461391,1304,8.20,1605812400),(461390,1304,7.15,1605726000),(461510,1374,8.30,1605812400),(461458,1427,7.30,1605812400),(461457,1427,7.00,1605726000),(461509,1374,8.30,1605726000),(461536,1178,8.30,1605812400),(461535,1178,8.30,1605726000),(461565,734,0.00,1605639600),(461566,734,8.30,1605726000),(462191,1360,0.00,1605639600),(462192,1360,0.00,1605726000),(461682,1112,10.00,1605553200),(461683,1112,12.00,1605639600),(461710,586,8.30,1605553200),(461711,586,8.30,1605639600),(461712,586,8.30,1605726000),(461713,586,8.30,1605812400),(461775,887,8.30,1605812400),(461777,887,8.30,1605726000),(461776,887,8.30,1605639600),(461774,887,8.30,1605553200),(461893,1298,8.30,1605812400),(458493,1320,0.00,1605812400),(461955,1318,8.30,1605812400),(461865,1413,8.30,1605812400),(461808,1200,8.30,1605812400),(461807,1200,8.30,1605726000),(461806,1200,8.30,1605639600),(461864,1413,8.00,1605726000),(461863,1413,8.30,1605639600),(461892,1298,8.30,1605726000),(461891,1298,8.30,1605639600),(461954,1318,7.30,1605726000),(461953,1318,8.30,1605639600),(458692,1370,8.30,1605553200),(458693,1370,8.30,1605639600),(461979,825,9.30,1605466800),(461980,825,8.30,1605553200),(460886,1379,10.00,1605553200),(460887,1379,9.00,1605639600),(460792,860,9.30,1605639600),(460793,860,9.30,1605726000),(460849,503,7.30,1605726000),(461202,1415,0.00,1605726000),(461119,1019,7.30,1605726000),(456620,1434,0.00,1605726000),(461091,52,6.15,1605726000),(456523,1430,0.00,1605726000),(460821,1414,7.30,1605726000),(460820,1414,8.20,1605639600),(460822,1414,7.30,1605812400),(456219,1430,0.00,1605812400),(461092,52,4.00,1605812400),(456243,1434,0.00,1605812400),(461120,1019,7.30,1605812400),(461203,1415,0.00,1605812400),(460850,503,7.30,1605812400),(460794,860,8.30,1605812400),(460848,503,8.30,1605639600),(461090,52,6.30,1605639600),(461118,1019,8.30,1605639600),(461121,1019,7.30,1605898800),(461204,1415,0.00,1605898800),(460851,503,7.30,1605898800),(460795,860,8.30,1605898800),(461177,1407,6.00,1605898800),(461149,1416,8.30,1605898800),(461148,1416,8.30,1605812400),(461147,1416,0.00,1605726000),(461146,1416,8.30,1605639600),(461175,1407,0.00,1605726000),(461201,1415,6.00,1605639600),(459414,1440,0.00,1604343600),(459415,1440,0.00,1604430000),(459416,1440,0.00,1604516400),(459417,1440,0.00,1604602800),(459418,1440,0.00,1604689200),(459419,1440,0.00,1604775600),(459420,1440,0.00,1604862000),(459421,1440,0.00,1604948400),(459422,1440,0.00,1605034800),(459423,1440,0.00,1605207600),(459424,1440,0.00,1605121200),(459425,1440,0.00,1605294000),(459426,1440,0.00,1605380400),(459427,1440,0.00,1605466800),(461213,1440,8.30,1605553200),(461214,1440,8.30,1605639600),(461215,1440,8.30,1605726000),(459508,1426,8.30,1605639600),(459509,1426,8.30,1605726000),(459510,1426,8.30,1605812400),(459581,1438,0.00,1605812400),(459453,655,0.00,1605812400),(456315,1424,0.00,1605812400),(459570,1423,8.30,1605812400),(459569,1423,8.30,1605726000),(459568,1423,8.30,1605639600),(459626,485,8.30,1605553200),(459627,485,8.30,1605639600),(459628,485,8.30,1605726000),(456326,900,8.30,1605639600),(457857,900,8.30,1605726000),(457794,900,8.30,1605812400),(457859,439,8.30,1605812400),(456422,961,0.00,1605812400),(461069,932,7.30,1605812400),(457926,154,8.30,1605812400),(459651,590,8.30,1605812400),(459658,1183,8.30,1605812400),(457873,1368,8.30,1605812400),(461005,1367,10.30,1605812400),(457811,398,8.30,1605812400),(456342,398,8.30,1605726000),(456341,398,8.30,1605639600),(459650,590,8.30,1605726000),(459649,590,8.30,1605639600),(459659,1183,8.30,1605726000),(459660,1183,8.30,1605639600),(456419,154,8.30,1605726000),(461070,932,7.10,1605726000),(456399,961,0.00,1605726000),(457858,439,8.30,1605726000),(456367,439,8.30,1605639600),(456404,1368,8.30,1605726000),(456379,1368,8.30,1605639600),(461011,1388,9.40,1605812400),(461012,1388,11.30,1605726000),(461010,1388,9.40,1605639600),(461006,1367,2.10,1605726000),(461007,1367,9.50,1605639600),(456418,154,8.30,1605639600),(461071,932,9.00,1605639600),(461073,932,0.00,1605466800),(461074,932,0.00,1605380400),(461038,932,0.00,1605034800),(461037,932,0.00,1604948400),(456799,1434,0.00,1605639600),(456482,1430,0.00,1605639600),(458824,503,0.00,1604170800),(461176,1407,6.00,1605812400),(461174,1407,0.00,1605639600),(461978,825,0.00,1605380400),(458492,1320,0.00,1605726000),(458496,1320,0.00,1605639600),(458497,1320,0.00,1605294000),(458502,1320,0.00,1605034800),(458503,1320,0.00,1604948400),(458505,1320,0.00,1604862000),(458516,1320,0.00,1604170800),(458572,1413,0.00,1604170800),(461936,1318,0.00,1604170800),(461482,1224,7.30,1605812400),(461481,1224,0.00,1605726000),(457407,905,8.30,1604257200),(457408,905,8.30,1604343600),(457409,905,8.30,1604430000),(457410,905,8.30,1604516400),(457411,905,8.30,1604602800),(457412,905,8.30,1604689200),(457413,905,0.00,1604775600),(457414,905,8.30,1604862000),(457415,905,8.30,1604948400),(457416,905,8.30,1605034800),(457417,905,8.30,1605121200),(457418,905,8.30,1605207600),(457419,905,8.30,1605294000),(457420,905,0.00,1605380400),(457421,905,8.30,1605466800),(457422,905,8.30,1605553200),(457423,905,8.30,1605639600),(457424,905,8.30,1605726000),(460796,860,0.00,1605985200),(460797,860,8.30,1606071600),(460798,860,9.30,1606158000),(460854,503,8.30,1606158000),(461207,1415,8.15,1606158000),(461124,1019,7.30,1606158000),(459283,1434,0.00,1606158000),(461220,1440,8.30,1606158000),(461096,52,6.00,1606158000),(459294,1430,0.00,1606158000),(460826,1414,8.30,1606158000),(460825,1414,8.30,1606071600),(460824,1414,0.00,1605985200),(460823,1414,7.30,1605898800),(460853,503,8.30,1606071600),(460852,503,0.00,1605985200),(461095,52,6.00,1606071600),(461094,52,0.00,1605985200),(461093,52,6.00,1605898800),(461123,1019,8.30,1606071600),(461122,1019,0.00,1605985200),(461180,1407,5.30,1606158000),(461152,1416,8.15,1606158000),(461151,1416,8.15,1606071600),(461150,1416,0.00,1605985200),(461179,1407,6.00,1606071600),(461178,1407,0.00,1605985200),(461219,1440,8.30,1606071600),(461218,1440,0.00,1605985200),(461217,1440,8.30,1605898800),(461216,1440,8.30,1605812400),(461981,825,0.00,1605639600),(461982,825,0.00,1605726000),(461983,825,8.00,1605812400),(461984,825,8.00,1605898800),(461985,825,0.00,1605985200),(461986,825,8.00,1606071600),(460888,1379,8.30,1605726000),(460889,1379,8.30,1605812400),(460890,1379,8.30,1605898800),(460891,1379,5.30,1605985200),(460892,1379,8.30,1606071600),(460903,1379,8.30,1606158000),(461684,1112,10.30,1605726000),(461685,1112,11.30,1605812400),(461686,1112,10.00,1605898800),(461687,1112,0.00,1605985200),(461688,1112,11.00,1606071600),(461714,586,8.30,1605898800),(461715,586,0.00,1605985200),(461716,586,8.30,1606071600),(461717,586,8.30,1606158000),(461781,887,8.30,1606158000),(461780,887,8.30,1606071600),(461779,887,0.00,1605985200),(461778,887,8.00,1605898800),(461897,1298,8.30,1606158000),(458489,1320,0.00,1606158000),(461959,1318,8.30,1606158000),(461869,1413,8.30,1606158000),(461812,1200,0.00,1606158000),(461811,1200,8.30,1606071600),(461810,1200,0.00,1605985200),(461809,1200,8.00,1605898800),(461868,1413,8.30,1606071600),(461867,1413,0.00,1605985200),(461866,1413,8.00,1605898800),(461896,1298,0.00,1606071600),(461895,1298,0.00,1605985200),(461894,1298,8.30,1605898800),(460533,1320,0.00,1606071600),(461958,1318,8.30,1606071600),(461957,1318,0.00,1605985200),(461956,1318,8.30,1605898800),(458694,1370,8.00,1605726000),(458695,1370,8.00,1605812400),(458696,1370,8.30,1605898800),(460307,1370,6.00,1605985200),(460308,1370,8.30,1606071600),(461244,97,8.30,1605812400),(461245,97,8.30,1605898800),(461246,97,0.00,1605985200),(461247,97,8.30,1606071600),(461273,1428,8.30,1605898800),(463757,1428,0.00,1605985200),(461275,1428,8.30,1606071600),(461276,1428,8.30,1606158000),(461333,1397,8.30,1606158000),(461332,1397,8.30,1606071600),(461331,1397,0.00,1605985200),(461330,1397,0.00,1605898800),(461395,1304,8.20,1606158000),(461394,1304,8.30,1606071600),(463755,1304,0.00,1605985200),(461392,1304,8.30,1605898800),(461514,1374,8.30,1606158000),(461462,1427,8.30,1606158000),(461461,1427,8.30,1606071600),(463759,1427,0.00,1605985200),(461459,1427,8.30,1605898800),(461541,1178,8.30,1606158000),(461486,1224,8.30,1606158000),(461485,1224,8.30,1606071600),(463761,1224,6.00,1605985200),(461483,1224,8.30,1605898800),(461513,1374,8.30,1606071600),(461512,1374,0.00,1605985200),(461511,1374,8.30,1605898800),(461539,1178,8.30,1606071600),(461538,1178,7.00,1605985200),(461537,1178,9.30,1605898800),(461567,734,8.30,1605812400),(461568,734,8.30,1605898800),(461569,734,0.00,1605985200),(461570,734,8.30,1606071600),(462193,1360,0.00,1605812400),(462194,1360,0.00,1605898800),(462195,1360,0.00,1605985200),(462196,1360,0.00,1606071600),(462197,1360,9.00,1606158000),(462143,1439,0.00,1606158000),(462142,1439,0.00,1606071600),(462141,1439,0.00,1605985200),(462139,1439,0.00,1605812400),(462140,1439,0.00,1605898800),(459451,655,0.00,1605639600),(459452,655,0.00,1605726000),(459454,655,4.15,1605898800),(459455,655,0.00,1605985200),(459575,655,8.30,1606071600),(460594,655,8.30,1606158000),(457770,1438,0.00,1606158000),(460611,1426,8.30,1606158000),(460610,1426,8.30,1606071600),(459512,1426,0.00,1605985200),(459511,1426,8.30,1605898800),(457772,1424,0.00,1606158000),(460628,1423,8.30,1606158000),(459573,1423,8.30,1606071600),(459572,1423,0.00,1605985200),(459571,1423,8.30,1605898800),(457781,1441,0.00,1605553200),(457782,1441,0.00,1605639600),(457783,1441,0.00,1605726000),(457784,1441,0.00,1605812400),(457785,1441,0.00,1605898800),(459578,1441,0.00,1605985200),(459577,1441,4.45,1606071600),(460644,1441,8.30,1606158000),(459629,485,8.30,1605812400),(461993,485,6.30,1605898800),(461994,485,0.00,1605985200),(461995,485,8.30,1606071600),(457795,900,8.30,1605898800),(457796,900,0.00,1605985200),(459762,900,8.30,1606071600),(460661,900,8.30,1606158000),(460720,439,8.30,1606158000),(457902,961,0.00,1606158000),(461065,932,9.00,1606158000),(460769,154,8.30,1606158000),(461999,590,8.30,1606158000),(460701,1183,8.30,1606158000),(460729,1368,8.30,1606158000),(461001,1367,9.50,1606158000),(460668,398,8.30,1606158000),(459775,398,8.30,1606071600),(457813,398,0.00,1605985200),(457812,398,8.30,1605898800),(461998,590,8.30,1606071600),(461997,590,0.00,1605985200),(461996,590,8.30,1605898800),(460700,1183,8.30,1606071600),(459656,1183,0.00,1605985200),(459657,1183,8.30,1605898800),(461017,1388,9.40,1606158000),(460713,90,0.00,1606158000),(460712,90,0.00,1606071600),(460711,90,0.00,1605985200),(460710,90,0.00,1605898800),(460709,90,0.00,1605812400),(460708,90,0.00,1605726000),(457854,90,8.30,1605639600),(457860,439,8.30,1605898800),(457861,439,0.00,1605985200),(459763,439,8.30,1606071600),(459769,1368,8.30,1606071600),(457875,1368,0.00,1605985200),(457874,1368,8.30,1605898800),(461016,1388,9.30,1606071600),(461015,1388,0.00,1605985200),(461014,1388,10.30,1605898800),(461002,1367,3.45,1606071600),(461003,1367,0.00,1605985200),(461004,1367,8.40,1605898800),(459766,154,8.30,1606071600),(457928,154,0.00,1605985200),(457927,154,8.30,1605898800),(461066,932,8.40,1606071600),(461067,932,0.00,1605985200),(461068,932,9.00,1605898800),(462181,1360,0.00,1604775600),(462129,1439,0.00,1605121200),(462126,1439,0.00,1604948400),(462130,1439,0.00,1605207600),(462127,1439,0.00,1604862000),(462128,1439,0.00,1605034800),(462124,1439,0.00,1604689200),(462125,1439,0.00,1604775600),(462123,1439,0.00,1604602800),(462121,1439,0.00,1604430000),(462120,1439,0.00,1604343600),(462122,1439,0.00,1604516400),(462118,1439,0.00,1604170800),(462119,1439,0.00,1604257200),(458491,1320,0.00,1605985200),(458494,1320,0.00,1605898800),(458683,1370,0.00,1604775600),(461206,1415,8.15,1606071600),(458849,1434,0.00,1606071600),(458788,1430,0.00,1606071600),(458907,1434,0.00,1605898800),(461153,1416,8.30,1606244400),(459049,1404,0.00,1606071600),(461181,1407,5.00,1606244400),(461205,1415,0.00,1605985200),(459413,1440,0.00,1604257200),(459412,1440,0.00,1604170800),(459576,1438,0.00,1606071600),(460612,1426,8.30,1606244400),(463762,1441,8.30,1606244400),(459517,1438,0.00,1606244400),(460595,655,8.30,1606244400),(459519,1424,0.00,1606244400),(460629,1423,8.30,1606244400),(459574,1424,0.00,1606071600),(459579,1438,0.00,1605985200),(459580,1438,0.00,1605898800),(459582,1438,0.00,1605726000),(459583,1438,0.00,1605639600),(459586,1438,0.00,1605380400),(459587,1438,0.00,1605294000),(459605,1438,0.00,1604170800),(459713,961,0.00,1605466800),(459764,961,0.00,1606071600),(459774,1437,0.00,1606071600),(459805,1367,0.00,1604170800),(460799,860,9.30,1606244400),(460800,860,9.30,1606330800),(460801,860,9.30,1606417200),(460802,860,8.30,1606503600),(460803,860,0.00,1606590000),(460124,860,9.00,1606676400),(460827,1414,8.30,1606244400),(460828,1414,8.30,1606330800),(460829,1414,8.30,1606417200),(460830,1414,8.30,1606503600),(460831,1414,0.00,1606590000),(459832,1414,8.30,1606676400),(460855,503,8.30,1606244400),(460856,503,8.30,1606330800),(460857,503,8.30,1606417200),(460858,503,8.30,1606503600),(460859,503,0.00,1606590000),(460125,503,8.30,1606676400),(461097,52,7.30,1606244400),(461098,52,6.30,1606330800),(461099,52,6.30,1606417200),(461100,52,5.00,1606503600),(461101,52,0.00,1606590000),(460003,52,6.00,1606676400),(461125,1019,8.30,1606244400),(461126,1019,8.30,1606330800),(461127,1019,8.30,1606417200),(461128,1019,8.30,1606503600),(461129,1019,0.00,1606590000),(460006,1019,8.30,1606676400),(461154,1416,8.30,1606330800),(461155,1416,8.30,1606417200),(461156,1416,8.30,1606503600),(461157,1416,0.00,1606590000),(460093,1416,8.10,1606676400),(461182,1407,6.00,1606330800),(461183,1407,6.00,1606417200),(461184,1407,4.00,1606503600),(461208,1415,8.30,1606244400),(461209,1415,8.30,1606330800),(461210,1415,8.30,1606417200),(461211,1415,8.30,1606503600),(461212,1415,0.00,1606590000),(460126,1415,8.10,1606676400),(459877,1434,0.00,1606590000),(461225,1440,0.00,1606590000),(461224,1440,8.30,1606503600),(461223,1440,8.30,1606417200),(461222,1440,8.30,1606330800),(461221,1440,9.00,1606244400),(460004,1440,8.30,1606676400),(460005,1434,0.00,1606676400),(460122,1407,0.00,1606590000),(460123,1407,0.00,1606676400),(461689,1112,8.30,1606158000),(461690,1112,9.40,1606244400),(461691,1112,11.30,1606330800),(461692,1112,11.00,1606417200),(461693,1112,18.30,1606503600),(461694,1112,0.00,1606590000),(461718,586,8.30,1606244400),(461719,586,8.30,1606330800),(461721,586,8.30,1606503600),(461720,586,8.30,1606417200),(461722,586,0.00,1606590000),(461786,887,0.00,1606590000),(461785,887,0.00,1606503600),(461784,887,8.00,1606417200),(461783,887,8.30,1606330800),(461782,887,8.30,1606244400),(461813,1200,8.30,1606244400),(461814,1200,6.00,1606330800),(461815,1200,8.00,1606417200),(461816,1200,8.00,1606503600),(461817,1200,0.00,1606590000),(461870,1413,8.30,1606244400),(461871,1413,8.30,1606330800),(461872,1413,8.00,1606417200),(461873,1413,8.00,1606503600),(461874,1413,0.00,1606590000),(461964,1318,0.00,1606590000),(460284,1320,0.00,1606590000),(461902,1298,0.00,1606590000),(461901,1298,8.00,1606503600),(461900,1298,8.00,1606417200),(461899,1298,8.30,1606330800),(461898,1298,8.30,1606244400),(461963,1318,8.30,1606503600),(461962,1318,8.30,1606417200),(461961,1318,4.15,1606330800),(461960,1318,8.30,1606244400),(460309,1370,9.20,1606158000),(460310,1370,9.20,1606244400),(460311,1370,9.00,1606330800),(460312,1370,8.20,1606417200),(460313,1370,8.20,1606503600),(460557,1370,0.00,1606590000),(460556,1370,8.30,1606676400),(461248,97,8.30,1606158000),(461249,97,8.45,1606244400),(461250,97,8.30,1606330800),(461251,97,8.30,1606417200),(461252,97,9.30,1606503600),(461253,97,0.00,1606590000),(460349,97,0.00,1604170800),(461277,1428,8.30,1606244400),(461278,1428,8.30,1606330800),(461279,1428,8.30,1606417200),(461280,1428,8.30,1606503600),(463758,1428,0.00,1606590000),(461403,1428,5.45,1606676400),(461337,1397,8.30,1606503600),(461336,1397,8.30,1606417200),(461335,1397,8.30,1606330800),(461334,1397,8.30,1606244400),(461338,1397,0.00,1606590000),(463756,1304,0.00,1606590000),(461399,1304,8.30,1606503600),(461398,1304,8.30,1606417200),(461397,1304,8.30,1606330800),(461396,1304,8.30,1606244400),(461401,1304,5.45,1606676400),(461463,1427,8.30,1606244400),(461464,1427,8.30,1606330800),(461465,1427,8.30,1606417200),(461466,1427,8.30,1606503600),(461487,1224,8.30,1606244400),(461491,1224,8.30,1606330800),(461488,1224,8.30,1606417200),(461489,1224,8.30,1606503600),(461490,1224,6.00,1606590000),(461515,1374,8.30,1606244400),(461516,1374,8.30,1606330800),(461517,1374,8.30,1606417200),(461518,1374,8.30,1606503600),(461519,1374,3.20,1606590000),(463763,1178,8.30,1606244400),(461542,1178,8.30,1606330800),(461543,1178,9.00,1606417200),(461544,1178,9.30,1606503600),(461548,1178,3.00,1606590000),(460416,1442,0.00,1606071600),(460417,1442,0.00,1606158000),(460586,1442,0.00,1606244400),(460585,1442,0.00,1606330800),(460584,1442,8.30,1606417200),(460583,1442,8.30,1606503600),(461571,734,9.30,1606158000),(461572,734,8.30,1606244400),(461573,734,9.30,1606330800),(461574,734,9.30,1606417200),(461575,734,8.30,1606503600),(461576,734,0.00,1606590000),(460434,734,8.30,1606676400),(462198,1360,9.30,1606244400),(462199,1360,9.30,1606330800),(462200,1360,8.30,1606417200),(461600,1360,4.15,1606503600),(461601,1360,0.00,1606590000),(461665,1439,0.00,1606590000),(461664,1439,8.30,1606503600),(461663,1439,8.30,1606417200),(462088,1439,8.30,1606330800),(462144,1439,0.00,1606244400),(461987,825,9.30,1606158000),(461988,825,9.30,1606244400),(461989,825,9.30,1606330800),(461990,825,8.00,1606417200),(461991,825,8.30,1606503600),(461992,825,0.00,1606590000),(460464,97,8.30,1606676400),(460469,905,8.30,1605812400),(460470,905,8.30,1605898800),(460471,905,0.00,1605985200),(460472,905,8.30,1606244400),(460481,905,8.30,1606330800),(460480,905,8.30,1606417200),(460479,905,8.30,1606503600),(460478,905,0.00,1606590000),(460477,905,8.30,1606676400),(460904,1379,8.30,1606244400),(460905,1379,0.00,1606330800),(460902,1379,0.00,1606417200),(460900,1379,8.30,1606503600),(460901,1379,7.00,1606590000),(460899,1379,9.30,1606676400),(460500,1112,10.00,1606676400),(461723,586,8.30,1606676400),(461818,1200,8.00,1606676400),(461819,1413,8.00,1606676400),(461903,1298,8.00,1606676400),(461904,1320,0.00,1606676400),(461905,1318,8.30,1606676400),(460558,825,9.30,1606676400),(460559,1435,1.00,1606676400),(460560,1435,0.00,1606590000),(460561,1435,0.00,1606503600),(460562,1435,0.00,1606417200),(460563,1435,0.00,1606330800),(461402,1397,8.30,1606676400),(461407,1427,8.30,1606676400),(463760,1427,0.00,1606590000),(460572,1224,8.30,1606676400),(461405,1374,8.30,1606676400),(460577,1178,9.30,1606676400),(461404,1442,8.30,1606676400),(460582,1442,0.00,1606590000),(461602,1360,8.30,1606676400),(461603,1439,9.30,1606676400),(460596,655,8.30,1606330800),(460603,655,8.30,1606417200),(460638,655,8.30,1606503600),(460601,655,0.00,1606590000),(460600,655,8.30,1606676400),(460604,1438,0.00,1606417200),(460647,1441,8.30,1606417200),(460614,1426,8.30,1606417200),(460613,1426,8.30,1606330800),(460619,1426,8.30,1606503600),(460617,1426,0.00,1606590000),(460618,1426,8.30,1606676400),(460648,1441,8.30,1606503600),(460639,1438,0.00,1606503600),(460637,1424,0.00,1606503600),(460636,1423,8.30,1606503600),(460631,1423,8.30,1606417200),(460630,1423,8.30,1606330800),(460635,1423,0.00,1606590000),(460634,1423,8.30,1606676400),(460646,1441,8.30,1606330800),(460651,1441,0.00,1606590000),(460650,1441,8.30,1606676400),(460652,485,8.30,1606158000),(460653,485,9.30,1606244400),(460654,485,10.00,1606330800),(460655,485,9.30,1606417200),(460660,485,9.30,1606503600),(460659,485,0.00,1606590000),(460658,485,9.30,1606676400),(460662,900,8.30,1606244400),(460717,900,8.30,1606330800),(460664,900,8.30,1606417200),(460665,900,8.30,1606503600),(460666,900,0.00,1606590000),(460667,900,8.30,1606676400),(460669,398,8.30,1606244400),(460670,398,8.30,1606330800),(460671,398,8.30,1606417200),(460672,398,8.30,1606503600),(460673,398,0.00,1606590000),(460674,398,8.30,1606676400),(460995,1367,8.40,1606676400),(460996,1367,5.20,1606590000),(460997,1367,10.00,1606503600),(460998,1367,6.40,1606417200),(460999,1367,14.30,1606330800),(461000,1367,10.40,1606244400),(462000,590,8.30,1606244400),(462001,590,8.30,1606330800),(462002,590,8.30,1606417200),(462003,590,8.30,1606503600),(462004,590,0.00,1606590000),(462005,590,8.30,1606676400),(460705,1183,8.30,1606503600),(460704,1183,8.30,1606417200),(460703,1183,0.00,1606330800),(460702,1183,8.30,1606244400),(462006,1183,8.30,1606590000),(462007,1183,0.00,1606676400),(460714,90,8.30,1606244400),(460715,90,0.00,1606330800),(461019,1388,9.40,1606330800),(460722,439,8.30,1606330800),(460721,439,8.30,1606244400),(460723,439,8.30,1606417200),(460728,439,8.30,1606503600),(460727,439,0.00,1606590000),(460726,439,8.30,1606676400),(460730,1368,8.30,1606244400),(460731,1368,8.30,1606330800),(460732,1368,8.30,1606417200),(460733,1368,8.30,1606503600),(460736,1368,0.00,1606590000),(460735,1368,8.30,1606676400),(461018,1388,9.50,1606244400),(461020,1388,15.00,1606417200),(461021,1388,6.00,1606503600),(461028,1388,8.00,1606590000),(461029,1388,10.30,1606676400),(461064,932,6.40,1606244400),(461063,932,0.00,1606330800),(461061,932,0.00,1606503600),(461060,932,0.00,1606590000),(461062,932,0.00,1606417200),(461059,932,9.40,1606676400),(460768,961,0.00,1606676400),(460770,154,8.30,1606244400),(460771,154,8.30,1606330800),(460772,154,8.30,1606417200),(460773,154,8.30,1606503600),(460774,154,0.00,1606590000),(460775,154,8.30,1606676400),(461787,887,0.00,1606676400),(462010,1334,8.30,1604602800),(462011,1334,8.30,1604689200),(462012,1334,0.00,1604775600),(462013,1334,0.00,1604862000),(462014,1334,0.00,1604948400),(462015,1334,0.00,1605034800),(462016,1334,0.00,1605121200),(462017,1334,0.00,1605207600),(462018,1334,0.00,1605294000),(462019,1334,0.00,1605380400),(462020,1334,0.00,1605466800),(462021,1334,8.30,1605553200),(462022,1334,8.30,1605639600),(462023,1334,8.30,1605726000),(462024,1334,8.30,1605812400),(462025,1334,8.30,1605898800),(462026,1334,0.00,1605985200),(462027,1334,8.30,1606071600),(462028,1334,0.00,1606158000),(462045,1443,8.30,1606158000),(462044,1443,8.30,1606071600),(462043,1443,0.00,1605985200),(462042,1443,8.30,1605898800),(462041,1443,8.30,1605812400),(462040,1443,8.30,1605726000),(462039,1443,8.30,1605639600),(462038,1443,8.30,1605553200),(462037,1443,0.00,1605466800),(462046,1443,8.30,1606244400),(462174,1360,0.00,1604170800),(462212,1422,8.30,1604257200),(462213,1422,8.30,1604343600),(462214,1422,0.00,1604430000),(462215,1422,0.00,1604516400),(462216,1422,0.00,1604602800),(462217,1422,0.00,1604689200),(462222,936,8.30,1605466800),(462223,936,8.30,1605553200),(462224,936,8.30,1605639600),(462225,936,8.30,1605726000),(471158,1112,11.30,1606762800),(471159,1112,11.00,1606849200),(471160,1112,12.00,1606935600),(471161,1112,11.00,1607022000),(471162,1112,10.30,1607108400),(471163,1112,3.00,1607194800),(471164,1112,10.30,1607281200),(471220,1444,12.00,1607281200),(471219,1444,4.00,1607194800),(471218,1444,10.00,1607108400),(471217,1444,11.00,1607022000),(471216,1444,10.30,1606935600),(471214,1444,0.00,1606849200),(471215,1444,0.00,1606762800),(471241,586,8.30,1606762800),(471242,586,8.30,1606849200),(471243,586,8.30,1606935600),(471244,586,8.30,1607022000),(471245,586,0.00,1607108400),(471246,586,0.00,1607194800),(471247,586,0.00,1607281200),(471248,586,8.30,1607367600),(471305,887,8.30,1607281200),(471306,887,0.00,1607194800),(471307,887,8.00,1607367600),(471304,887,8.30,1607108400),(471303,887,8.30,1607022000),(471302,887,8.30,1606935600),(471301,887,8.30,1606849200),(471300,887,0.00,1606762800),(471506,1298,8.00,1607367600),(462306,1320,0.00,1607367600),(471573,1318,8.30,1607367600),(471439,1413,0.00,1607367600),(471374,1200,0.00,1607367600),(471373,1200,0.00,1607281200),(471371,1200,8.30,1607108400),(471370,1200,8.30,1607022000),(471369,1200,8.30,1606935600),(471368,1200,8.30,1606849200),(471372,1200,0.00,1607194800),(471367,1200,8.30,1606762800),(471437,1413,0.00,1607194800),(471436,1413,8.30,1607108400),(471434,1413,8.30,1606935600),(471433,1413,8.30,1606849200),(471435,1413,8.30,1607022000),(471438,1413,8.30,1607281200),(471432,1413,8.30,1606762800),(471505,1298,8.30,1607281200),(471504,1298,0.00,1607194800),(471503,1298,8.30,1607108400),(471502,1298,8.30,1607022000),(471501,1298,8.30,1606935600),(471500,1298,8.30,1606849200),(471499,1298,8.30,1606762800),(462322,1320,0.00,1607281200),(471572,1318,8.30,1607281200),(471569,1318,0.00,1607194800),(471568,1318,8.30,1607108400),(471567,1318,8.30,1607022000),(471570,1318,8.30,1606935600),(471565,1318,8.30,1606762800),(471566,1318,0.00,1606849200),(463709,1370,8.20,1606762800),(463710,1370,8.30,1606849200),(463711,1370,0.00,1606935600),(463712,1370,0.00,1607022000),(463719,1370,0.00,1607108400),(463713,1370,0.00,1607194800),(463714,1370,0.00,1607281200),(469537,860,9.30,1606762800),(469538,860,9.30,1606849200),(469539,860,9.30,1606935600),(469540,860,8.30,1607022000),(469541,860,8.30,1607108400),(469542,860,6.00,1607194800),(469543,860,8.30,1607281200),(469600,1414,8.30,1606762800),(469601,1414,8.30,1606849200),(469602,1414,8.30,1606935600),(469603,1414,8.30,1607022000),(469604,1414,8.30,1607108400),(469605,1414,0.00,1607194800),(469606,1414,8.30,1607281200),(469607,1414,7.30,1607367600),(469726,52,8.00,1607367600),(472393,1440,8.30,1607367600),(472262,1019,8.30,1607367600),(472524,1415,8.30,1607367600),(469680,503,8.30,1607367600),(469678,503,0.00,1607194800),(469677,503,8.30,1607108400),(469676,503,8.30,1607022000),(469675,503,8.30,1606935600),(469673,503,8.30,1606762800),(469679,503,8.30,1607281200),(469674,503,8.30,1606849200),(469724,52,6.30,1607281200),(469723,52,0.00,1607194800),(469725,52,8.00,1607108400),(469722,52,5.00,1607022000),(469721,52,8.15,1606935600),(469720,52,2.00,1606849200),(469719,52,7.30,1606762800),(472258,1019,0.00,1607281200),(472259,1019,0.00,1607194800),(472257,1019,8.30,1607108400),(472254,1019,8.30,1606762800),(472255,1019,8.30,1606849200),(472261,1019,8.30,1607022000),(472260,1019,8.30,1606935600),(472519,1415,0.00,1607194800),(472464,1407,0.00,1607194800),(472331,1416,0.00,1607194800),(472329,1416,8.30,1607108400),(472328,1416,8.30,1607022000),(472327,1416,8.30,1606935600),(472326,1416,8.30,1606849200),(472330,1416,8.20,1606762800),(472390,1440,0.00,1607194800),(472389,1440,8.30,1607108400),(472388,1440,8.30,1607022000),(472387,1440,9.30,1606935600),(472392,1440,9.00,1606849200),(472386,1440,9.30,1606762800),(472391,1440,8.30,1607281200),(469544,860,9.20,1607367600),(472466,1407,0.00,1607367600),(472465,1407,0.00,1607281200),(472463,1407,0.00,1607108400),(472461,1407,5.00,1607022000),(472457,1407,5.00,1606849200),(472460,1407,5.00,1606935600),(472462,1407,0.00,1606762800),(472523,1415,9.30,1607281200),(472518,1415,8.30,1607108400),(472522,1415,8.30,1607022000),(472515,1415,8.20,1606849200),(472516,1415,0.00,1606935600),(472520,1415,8.20,1606762800),(472693,825,8.30,1606762800),(472694,825,8.30,1606849200),(472696,825,9.30,1606935600),(472697,825,8.30,1607022000),(472698,825,0.00,1607108400),(472700,825,0.00,1607194800),(472702,825,8.30,1607281200),(473208,1379,9.30,1606762800),(473209,1379,9.00,1606849200),(473210,1379,9.00,1606935600),(473212,1379,9.00,1607022000),(473211,1379,9.30,1607108400),(473213,1379,7.00,1607194800),(473214,1379,9.30,1607281200),(471660,97,8.30,1606762800),(471661,97,8.30,1606849200),(471662,97,8.30,1606935600),(471663,97,8.30,1607022000),(471664,97,7.20,1607108400),(471665,97,0.00,1607194800),(473264,97,0.00,1607281200),(471693,1428,8.30,1606762800),(471689,1428,8.30,1606849200),(471690,1428,8.30,1606935600),(471691,1428,8.30,1607022000),(471692,1428,8.30,1607108400),(474102,1428,0.00,1607194800),(471694,1428,8.30,1607281200),(471708,1428,8.30,1607367600),(471758,1397,8.30,1607367600),(471827,1304,8.30,1607367600),(471757,1397,8.30,1607281200),(471755,1397,0.00,1607194800),(471753,1397,8.30,1607108400),(471750,1397,8.30,1607022000),(471749,1397,8.30,1606935600),(471752,1397,8.30,1606849200),(471748,1397,8.30,1606762800),(471826,1304,0.00,1607281200),(471824,1304,8.30,1607108400),(471823,1304,8.30,1607022000),(471821,1304,8.30,1606849200),(471819,1304,8.30,1606762800),(474105,1304,0.00,1607194800),(471822,1304,8.30,1606935600),(472176,1442,8.30,1607281200),(472037,1374,8.00,1607281200),(471895,1427,8.30,1607281200),(474099,1427,0.00,1607194800),(471893,1427,8.30,1607108400),(471891,1427,8.30,1607022000),(471892,1427,8.30,1606849200),(471889,1427,8.30,1606762800),(471890,1427,8.30,1606935600),(471896,1427,8.30,1607367600),(472038,1374,0.00,1607367600),(472177,1442,8.30,1607367600),(472115,1178,9.00,1607367600),(471962,1224,8.30,1607281200),(471960,1224,0.00,1607194800),(471967,1224,8.30,1607367600),(471959,1224,8.30,1607108400),(471958,1224,8.30,1607022000),(471955,1224,7.30,1606935600),(471961,1224,8.30,1606849200),(471957,1224,8.30,1606762800),(472035,1374,8.30,1607108400),(472034,1374,8.30,1607022000),(472032,1374,8.30,1606935600),(472031,1374,8.30,1606849200),(472033,1374,6.15,1606762800),(472036,1374,4.00,1607194800),(472114,1178,9.30,1607281200),(472113,1178,6.00,1607194800),(472112,1178,8.30,1607108400),(472111,1178,8.30,1607022000),(472110,1178,8.30,1606935600),(472109,1178,8.30,1606849200),(472108,1178,10.30,1606762800),(472175,1442,0.00,1607194800),(472173,1442,8.30,1607108400),(472172,1442,8.30,1606935600),(472171,1442,8.30,1606849200),(472170,1442,8.30,1606762800),(472174,1442,4.15,1607022000),(467252,734,8.30,1606762800),(467253,734,8.30,1606849200),(467254,734,8.30,1606935600),(467255,734,8.30,1607022000),(467256,734,8.30,1607108400),(467257,734,0.00,1607194800),(467258,734,8.30,1607281200),(463383,1360,8.30,1606762800),(463384,1360,8.30,1606849200),(463385,1360,8.30,1606935600),(463387,1360,8.30,1607022000),(463386,1360,8.30,1607108400),(463388,1360,0.00,1607194800),(463742,1360,2.00,1607281200),(463743,1360,3.30,1607367600),(463750,1439,8.30,1607367600),(463749,1439,8.20,1607281200),(462825,1439,0.00,1607194800),(462824,1439,8.30,1607108400),(462822,1439,8.30,1606935600),(462821,1439,8.30,1606849200),(462820,1439,8.30,1606762800),(462823,1439,8.30,1607022000),(472720,655,8.30,1606762800),(472721,655,8.30,1606849200),(472722,655,8.30,1606935600),(472723,655,8.30,1607022000),(472724,655,8.30,1607108400),(472725,655,0.00,1607194800),(472732,655,8.30,1607281200),(464044,1438,0.00,1607367600),(472927,1441,8.30,1607367600),(472795,1426,8.30,1607367600),(472794,1426,8.30,1607281200),(472793,1426,5.00,1607194800),(472792,1426,8.30,1607108400),(472791,1426,8.30,1607022000),(472790,1426,8.30,1606935600),(472726,655,8.30,1607367600),(472789,1426,8.30,1606849200),(472788,1426,8.30,1606762800),(472858,1423,8.30,1607281200),(472855,1423,0.00,1607194800),(472853,1423,8.30,1607108400),(472852,1423,8.30,1607022000),(472851,1423,8.30,1606935600),(472854,1423,8.30,1606762800),(472857,1423,8.30,1607367600),(472850,1423,8.30,1606849200),(472926,1441,8.30,1607281200),(472925,1441,7.00,1607194800),(472924,1441,9.30,1607108400),(472923,1441,8.30,1607022000),(472922,1441,9.30,1606849200),(472919,1441,8.30,1606762800),(472921,1441,9.30,1606935600),(472987,1445,0.00,1606762800),(472986,1445,8.00,1606849200),(472988,1445,8.30,1606935600),(472992,1445,7.55,1607022000),(472989,1445,8.20,1607108400),(472990,1445,0.00,1607194800),(472991,1445,0.00,1607281200),(470800,485,9.30,1606762800),(470801,485,9.00,1606849200),(470802,485,9.30,1606935600),(470803,485,9.30,1607022000),(470805,485,0.00,1607194800),(470804,485,8.30,1607108400),(470806,485,9.30,1607281200),(473032,900,4.45,1606762800),(473033,900,8.30,1606849200),(473034,900,8.30,1606935600),(473035,900,8.30,1607022000),(473036,900,8.30,1607108400),(473037,900,0.00,1607194800),(473038,900,8.30,1607281200),(473039,900,8.30,1607367600),(467427,439,8.30,1607367600),(463159,961,0.00,1607367600),(473177,932,9.00,1607367600),(467566,154,8.30,1607367600),(467301,590,8.30,1607367600),(467347,1183,8.30,1607367600),(467477,1368,8.30,1607367600),(473150,1367,10.00,1607367600),(473151,1367,7.30,1607281200),(473152,1367,7.00,1607194800),(473154,1367,6.00,1607108400),(473099,1367,8.40,1607022000),(473098,1367,8.40,1606935600),(473097,1367,8.40,1606849200),(473096,1367,0.00,1606762800),(467307,590,8.30,1607281200),(467299,590,0.00,1607194800),(473155,590,8.30,1607108400),(467300,590,8.30,1607022000),(467297,590,8.30,1606935600),(467296,590,8.30,1606849200),(467295,590,8.30,1606762800),(467346,1183,0.00,1607281200),(467345,1183,8.30,1607194800),(473161,1183,0.00,1607108400),(467342,1183,8.30,1607022000),(467340,1183,8.30,1606849200),(467341,1183,8.30,1606762800),(467343,1183,0.00,1606935600),(467577,154,8.30,1607281200),(473176,932,9.40,1607281200),(463011,961,0.00,1607281200),(467426,439,8.30,1607281200),(473068,1388,11.10,1607281200),(467391,90,0.00,1607281200),(467390,90,0.00,1607194800),(467388,90,0.00,1607022000),(467386,90,0.00,1606935600),(467585,90,0.00,1606762800),(467394,90,8.30,1606849200),(467389,90,0.00,1607108400),(473064,1388,10.30,1606935600),(467422,439,8.30,1606935600),(467421,439,8.30,1606849200),(467582,439,8.30,1606762800),(467423,439,8.30,1607022000),(467424,439,8.30,1607108400),(467425,439,8.00,1607194800),(467472,1368,8.30,1607281200),(467471,1368,0.00,1607194800),(467469,1368,8.30,1607022000),(467468,1368,8.30,1606935600),(467466,1368,8.30,1606849200),(467465,1368,8.30,1606762800),(473163,1368,8.30,1607108400),(473069,1388,9.30,1607367600),(473066,1388,0.00,1607194800),(473065,1388,10.30,1607108400),(473067,1388,10.30,1607022000),(473063,1388,10.40,1606849200),(473062,1388,10.30,1606762800),(464558,398,8.30,1607367600),(463133,398,8.30,1607281200),(463132,398,0.00,1607194800),(463131,398,8.30,1607108400),(463130,398,8.30,1607022000),(463129,398,8.30,1606935600),(463128,398,8.30,1606849200),(463127,398,8.30,1606762800),(467568,154,0.00,1607194800),(473156,154,8.30,1607108400),(467572,154,8.30,1606935600),(467569,154,8.30,1607022000),(467571,154,8.30,1606849200),(467579,154,8.30,1606762800),(473175,932,0.00,1607194800),(473173,932,9.00,1607108400),(473174,932,9.40,1607022000),(473172,932,9.00,1606935600),(473171,932,9.15,1606849200),(473187,932,9.00,1606762800),(472332,1416,0.00,1607281200),(472333,1416,8.30,1607367600),(471631,1446,7.30,1606762800),(471632,1446,8.30,1606849200),(471633,1446,8.30,1606935600),(471635,1446,8.30,1607022000),(471634,1446,8.30,1607108400),(471636,1446,0.00,1607194800),(471637,1446,8.30,1607281200),(463661,1438,0.00,1607281200),(472993,1445,7.00,1607367600),(467588,1447,8.30,1606935600),(467589,1447,0.00,1607022000),(467590,1447,8.30,1607108400),(467591,1447,0.00,1607194800),(467592,1447,8.30,1607281200),(463715,1370,0.00,1607454000),(463716,1370,0.00,1607713200),(463717,1370,0.00,1607540400),(463718,1370,0.00,1607626800),(463720,1448,0.00,1606762800),(463723,1448,0.00,1606849200),(466020,1448,8.30,1606935600),(466021,1448,8.30,1607022000),(466022,1448,9.10,1607108400),(466023,1448,5.30,1607194800),(466025,1448,9.20,1607367600),(466026,1448,8.30,1607454000),(466024,1448,9.00,1607281200),(466027,1448,8.00,1607540400),(463732,1334,0.00,1607194800),(463754,1334,7.30,1607281200),(463734,1334,5.30,1607367600),(463771,1334,8.00,1607454000),(464036,1360,0.30,1607454000),(464041,1439,5.30,1607454000),(464940,1439,8.30,1607626800),(464042,1439,8.30,1607540400),(472699,825,8.30,1607367600),(472701,825,8.30,1607454000),(472704,825,8.30,1607540400),(473215,1379,8.30,1607367600),(473216,1379,9.30,1607454000),(473217,1379,9.30,1607540400),(464642,1334,3.30,1607540400),(464643,1334,4.30,1607626800),(466028,1448,9.20,1607626800),(463779,1443,0.00,1607626800),(463781,1443,0.00,1607540400),(463782,1443,3.30,1607454000),(469545,860,8.30,1607454000),(469546,860,0.00,1607540400),(469682,503,8.30,1607540400),(472527,1415,9.30,1607540400),(472264,1019,6.00,1607540400),(472395,1440,9.30,1607540400),(469728,52,6.30,1607540400),(469609,1414,8.30,1607540400),(469608,1414,8.30,1607454000),(469610,1414,8.30,1607626800),(469729,52,5.50,1607626800),(472396,1440,9.30,1607626800),(472265,1019,8.30,1607626800),(472526,1415,9.30,1607626800),(469683,503,8.30,1607626800),(469681,503,8.30,1607454000),(469727,52,8.00,1607454000),(472263,1019,8.30,1607454000),(469547,860,0.00,1607626800),(472468,1407,0.00,1607626800),(472336,1416,9.30,1607626800),(472335,1416,8.30,1607540400),(472334,1416,8.30,1607454000),(472415,1440,8.00,1607454000),(472525,1415,8.30,1607454000),(472579,1449,0.00,1606762800),(472576,1449,0.00,1606849200),(472577,1449,0.00,1606935600),(472584,1449,0.00,1607022000),(472582,1449,0.00,1607108400),(472578,1449,0.00,1607194800),(472583,1449,0.00,1607367600),(472580,1449,0.00,1607281200),(472585,1449,8.30,1607454000),(472588,1449,8.30,1607540400),(471165,1112,11.00,1607367600),(471166,1112,11.30,1607454000),(471223,1444,9.00,1607540400),(471167,1112,11.00,1607540400),(471222,1444,11.30,1607454000),(471221,1444,12.30,1607367600),(471249,586,8.30,1607454000),(471250,586,8.30,1607540400),(471251,586,8.30,1607626800),(471310,887,8.30,1607626800),(471309,887,8.30,1607540400),(471308,887,8.30,1607454000),(463934,1320,0.00,1607626800),(471641,1446,8.30,1607626800),(471576,1318,8.30,1607626800),(471377,1200,8.00,1607626800),(471376,1200,8.30,1607540400),(471375,1200,0.00,1607454000),(471509,1298,8.30,1607626800),(471442,1413,8.30,1607626800),(471444,1413,8.30,1607540400),(471441,1413,8.00,1607454000),(471508,1298,8.30,1607540400),(471507,1298,8.30,1607454000),(471575,1318,8.30,1607540400),(471574,1318,8.30,1607454000),(471640,1446,8.30,1607540400),(471639,1446,0.00,1607454000),(471638,1446,8.30,1607367600),(471667,97,8.45,1607367600),(473265,97,0.00,1607454000),(471669,97,9.30,1607540400),(471695,1428,8.30,1607454000),(471697,1428,8.30,1607540400),(471700,1428,8.30,1607626800),(471761,1397,8.30,1607626800),(471760,1397,8.30,1607540400),(471759,1397,8.30,1607454000),(471828,1304,8.30,1607540400),(471829,1304,8.30,1607626800),(471831,1304,8.30,1607454000),(472180,1442,7.30,1607626800),(472041,1374,8.20,1607626800),(471899,1427,8.30,1607626800),(471898,1427,8.30,1607540400),(471897,1427,8.30,1607454000),(472118,1178,10.30,1607626800),(471964,1224,8.30,1607626800),(471963,1224,8.30,1607540400),(471965,1224,8.30,1607454000),(472040,1374,8.20,1607540400),(472039,1374,7.30,1607454000),(472179,1442,8.20,1607540400),(472117,1178,8.30,1607540400),(472116,1178,9.00,1607454000),(472178,1442,8.20,1607454000),(467259,734,8.30,1607367600),(467260,734,8.30,1607454000),(467261,734,9.15,1607540400),(464037,1360,5.30,1607540400),(464929,1360,4.30,1607626800),(472797,1426,7.40,1607454000),(472798,1426,8.30,1607540400),(472796,1426,8.10,1607626800),(472996,1445,8.00,1607626800),(472930,1441,8.30,1607626800),(464485,1438,0.00,1607626800),(472729,655,8.30,1607626800),(472861,1423,8.10,1607626800),(472860,1423,8.30,1607540400),(472859,1423,7.40,1607454000),(472929,1441,9.30,1607540400),(472928,1441,4.15,1607454000),(472995,1445,8.10,1607540400),(472994,1445,7.00,1607454000),(470807,485,9.10,1607367600),(470808,485,9.00,1607454000),(470809,485,9.00,1607540400),(473040,900,8.30,1607454000),(473041,900,8.30,1607540400),(473042,900,8.30,1607626800),(467430,439,8.30,1607626800),(464173,961,0.00,1607626800),(473182,932,4.00,1607626800),(467564,154,8.30,1607626800),(467304,590,8.30,1607626800),(467350,1183,0.00,1607626800),(473147,1367,10.00,1607626800),(467475,1368,8.30,1607626800),(473148,1367,10.30,1607540400),(473149,1367,10.30,1607454000),(467303,590,8.30,1607540400),(467302,590,8.30,1607454000),(467349,1183,8.30,1607540400),(467348,1183,0.00,1607454000),(473072,1388,9.30,1607626800),(467401,90,0.00,1607626800),(467396,90,0.00,1607540400),(467395,90,8.30,1607454000),(473071,1388,9.50,1607540400),(467429,439,8.30,1607540400),(467428,439,8.30,1607454000),(467474,1368,8.30,1607540400),(467473,1368,8.30,1607454000),(473070,1388,9.40,1607454000),(473146,1367,8.30,1607713200),(467476,1368,8.30,1607713200),(467351,1183,8.30,1607713200),(467305,590,8.30,1607713200),(467563,154,8.30,1607713200),(467565,154,8.30,1607540400),(467578,154,8.30,1607454000),(464426,1320,0.00,1607540400),(464472,1320,0.00,1606762800),(472727,655,8.30,1607454000),(472728,655,8.30,1607540400),(464533,1438,0.00,1607540400),(464559,398,8.30,1607454000),(464560,398,8.30,1607540400),(465123,398,8.30,1607626800),(464596,961,0.00,1607022000),(467594,1447,8.30,1607454000),(464602,905,8.30,1606071600),(464603,905,8.30,1606158000),(464604,905,8.30,1606762800),(464605,905,8.30,1606849200),(464606,905,8.30,1606935600),(464607,905,8.30,1607022000),(464608,905,8.30,1607108400),(464609,905,0.00,1607194800),(464610,905,8.30,1607281200),(464611,905,8.30,1607367600),(464612,905,8.30,1607454000),(464613,905,8.30,1607540400),(464614,905,8.30,1607626800),(464615,905,0.00,1607799600),(464616,905,8.30,1607713200),(464617,905,8.30,1607886000),(464618,905,8.30,1607972400),(472703,825,8.30,1607626800),(472705,825,8.00,1607713200),(472706,825,0.00,1607799600),(472708,825,8.30,1607886000),(472707,825,9.00,1607972400),(473218,1379,9.00,1607626800),(473219,1379,9.30,1607713200),(473220,1379,0.00,1607799600),(473243,1379,9.30,1607886000),(473241,1379,9.30,1607972400),(464644,1334,7.30,1607713200),(464645,1334,0.00,1607799600),(464648,1334,0.00,1607886000),(464649,1334,5.30,1607972400),(464676,1448,11.00,1607972400),(466031,1448,8.30,1607886000),(464637,1443,0.00,1607886000),(466130,1334,10.30,1608058800),(466127,1448,7.10,1608058800),(466029,1448,8.15,1607713200),(466030,1448,0.00,1607799600),(469548,860,0.00,1607713200),(469549,860,0.00,1607799600),(469550,860,9.00,1607886000),(469551,860,9.15,1607972400),(469552,860,9.30,1608058800),(469688,503,8.30,1608058800),(472270,1019,8.30,1608058800),(472402,1440,9.30,1608058800),(472532,1415,9.15,1608058800),(469733,52,7.30,1608058800),(469615,1414,8.30,1608058800),(469614,1414,8.30,1607972400),(469613,1414,8.30,1607886000),(469612,1414,0.00,1607799600),(469611,1414,8.30,1607713200),(469685,503,0.00,1607799600),(469684,503,8.30,1607713200),(469687,503,8.30,1607972400),(469686,503,8.30,1607886000),(469734,52,4.30,1607972400),(469732,52,3.30,1607886000),(469731,52,0.00,1607799600),(469730,52,8.10,1607713200),(472269,1019,8.30,1607972400),(472267,1019,0.00,1607799600),(472266,1019,8.30,1607713200),(472268,1019,8.30,1607886000),(472474,1407,5.30,1608058800),(472592,1449,8.10,1608058800),(472341,1416,9.15,1608058800),(472340,1416,8.30,1607972400),(472339,1416,8.30,1607886000),(472338,1416,0.00,1607799600),(472337,1416,8.30,1607713200),(472400,1440,9.30,1607972400),(472399,1440,2.00,1607886000),(472405,1440,0.00,1607799600),(472397,1440,8.30,1607713200),(472473,1407,5.30,1607972400),(472472,1407,5.30,1607886000),(472469,1407,0.00,1607799600),(472471,1407,0.00,1607713200),(472531,1415,8.30,1607972400),(472530,1415,8.45,1607886000),(472529,1415,0.00,1607799600),(472528,1415,8.30,1607713200),(472591,1449,8.30,1607972400),(472590,1449,8.30,1607886000),(472589,1449,0.00,1607799600),(472587,1449,8.30,1607713200),(472586,1449,9.30,1607626800),(473266,97,0.00,1607626800),(471671,97,8.45,1607713200),(471672,97,0.00,1607799600),(471673,97,8.30,1607886000),(471675,97,8.30,1607972400),(471698,1428,8.30,1607713200),(474103,1428,0.00,1607799600),(472186,1428,8.30,1607886000),(471702,1428,8.30,1607972400),(471703,1428,8.30,1608058800),(471765,1397,8.30,1608058800),(471767,1397,8.30,1607972400),(472184,1397,8.30,1607886000),(471762,1397,0.00,1607799600),(471763,1397,8.30,1607713200),(471837,1304,8.30,1608058800),(471834,1304,7.30,1607972400),(472187,1304,8.30,1607886000),(474106,1304,0.00,1607799600),(471830,1304,8.30,1607713200),(472150,1442,0.00,1608058800),(472046,1374,12.00,1608058800),(471904,1427,8.30,1608058800),(471902,1427,8.30,1607886000),(474100,1427,0.00,1607799600),(471903,1427,7.30,1607972400),(471900,1427,8.30,1607713200),(472123,1178,12.00,1608058800),(471970,1224,8.30,1608058800),(471969,1224,8.30,1607972400),(471968,1224,8.30,1607886000),(471973,1224,6.00,1607799600),(471966,1224,8.30,1607713200),(472045,1374,8.30,1607972400),(472044,1374,8.30,1607886000),(472043,1374,0.00,1607799600),(472042,1374,8.30,1607713200),(472122,1178,8.30,1607972400),(472185,1178,8.30,1607886000),(472119,1178,8.30,1607713200),(472120,1178,4.00,1607799600),(472149,1442,0.00,1607972400),(472183,1442,0.00,1607886000),(472182,1442,0.00,1607799600),(472181,1442,8.20,1607713200),(467262,734,9.30,1607626800),(467263,734,8.30,1607713200),(467264,734,0.00,1607799600),(467265,734,9.15,1607886000),(467266,734,8.30,1607972400),(464930,1360,1.00,1607713200),(464931,1360,0.00,1607799600),(464932,1360,8.30,1607886000),(464933,1360,3.30,1607972400),(467269,1360,1.00,1608058800),(464935,1439,0.00,1608058800),(464944,1439,9.30,1607972400),(464943,1439,10.30,1607886000),(464941,1439,9.30,1607713200),(464942,1439,0.00,1607799600),(471168,1112,8.30,1607626800),(471169,1112,9.30,1607713200),(471170,1112,1.00,1607799600),(471172,1112,10.30,1607886000),(471171,1112,12.30,1607972400),(471227,1444,10.30,1607886000),(471226,1444,3.00,1607799600),(471225,1444,10.30,1607713200),(471224,1444,10.30,1607626800),(471228,1444,11.30,1607972400),(471252,586,8.30,1607713200),(471253,586,0.00,1607799600),(471254,586,8.30,1607886000),(471255,586,8.30,1607972400),(471283,887,0.00,1608058800),(471285,887,0.00,1607972400),(471284,887,0.00,1607886000),(471256,586,8.30,1608058800),(471312,887,0.00,1607799600),(471311,887,6.30,1607713200),(471512,1298,0.00,1607886000),(471315,1320,8.30,1607886000),(471316,1320,8.30,1607972400),(471317,1320,8.30,1608058800),(471646,1446,8.30,1608058800),(471581,1318,7.30,1608058800),(471447,1413,8.30,1608058800),(471382,1200,8.30,1608058800),(471381,1200,8.30,1607972400),(471380,1200,8.30,1607886000),(471378,1200,8.30,1607713200),(471379,1200,0.00,1607799600),(471452,1413,8.00,1607972400),(471446,1413,8.30,1607886000),(471445,1413,0.00,1607799600),(471443,1413,8.00,1607713200),(471514,1298,8.30,1608058800),(471513,1298,8.00,1607972400),(471511,1298,0.00,1607799600),(471510,1298,8.00,1607713200),(471580,1318,8.30,1607972400),(471579,1318,8.30,1607886000),(471578,1318,0.00,1607799600),(471577,1318,8.30,1607713200),(471645,1446,8.30,1607972400),(471644,1446,8.30,1607886000),(471643,1446,0.00,1607799600),(471642,1446,8.30,1607713200),(472730,655,8.30,1607713200),(472731,655,0.00,1607799600),(472733,655,8.25,1607886000),(472734,655,8.30,1607972400),(472737,655,8.30,1608058800),(465078,1438,0.00,1608058800),(473001,1445,6.30,1608058800),(472935,1441,9.30,1608058800),(472803,1426,11.30,1608058800),(472802,1426,8.30,1607972400),(472801,1426,8.30,1607886000),(472800,1426,0.00,1607799600),(472799,1426,8.30,1607713200),(472866,1423,11.30,1608058800),(472865,1423,8.30,1607972400),(472864,1423,8.30,1607886000),(472863,1423,0.00,1607799600),(472862,1423,8.30,1607713200),(472934,1441,9.30,1607972400),(472933,1441,8.30,1607886000),(472931,1441,0.00,1607799600),(472932,1441,9.30,1607713200),(473000,1445,0.00,1607972400),(472999,1445,8.30,1607886000),(472998,1445,0.00,1607799600),(472997,1445,8.20,1607713200),(470810,485,9.00,1607626800),(470811,485,8.30,1607713200),(470812,485,0.00,1607799600),(473015,485,9.00,1607886000),(473260,485,0.00,1607972400),(473043,900,8.30,1607713200),(473044,900,0.00,1607799600),(473045,900,8.30,1607886000),(473047,900,8.30,1607972400),(473046,900,8.30,1608058800),(467434,439,8.30,1608058800),(465235,961,0.00,1608058800),(473188,932,12.40,1608058800),(467310,590,8.30,1608058800),(467559,154,8.30,1608058800),(467481,1368,8.30,1608058800),(467355,1183,8.30,1608058800),(473153,1367,11.50,1608058800),(467270,398,8.30,1608058800),(465127,398,8.30,1607972400),(465126,398,8.30,1607886000),(465125,398,0.00,1607799600),(465124,398,8.30,1607713200),(467309,590,8.30,1607972400),(467308,590,8.30,1607886000),(467306,590,0.00,1607799600),(467354,1183,0.00,1607972400),(467353,1183,8.30,1607886000),(467352,1183,0.00,1607799600),(473077,1388,9.40,1608058800),(467403,90,8.30,1608058800),(467435,439,8.30,1607972400),(467433,439,8.30,1607886000),(467432,439,0.00,1607799600),(467431,439,8.30,1607713200),(467480,1368,8.30,1607972400),(467479,1368,8.30,1607886000),(467478,1368,0.00,1607799600),(473076,1388,11.00,1607972400),(473075,1388,9.40,1607886000),(473074,1388,8.30,1607799600),(473073,1388,10.30,1607713200),(473143,1367,8.30,1607972400),(473144,1367,10.10,1607886000),(473145,1367,0.00,1607799600),(467562,154,0.00,1607799600),(467561,154,8.30,1607886000),(467560,154,8.30,1607972400),(467601,1447,0.00,1608058800),(467600,1447,8.30,1607972400),(467599,1447,0.00,1607886000),(467598,1447,8.30,1607799600),(467597,1447,0.00,1607713200),(467596,1447,8.30,1607626800),(467595,1447,0.00,1607540400),(467602,1447,8.30,1608145200),(473078,1388,9.30,1608145200),(467365,90,0.00,1608145200),(473186,932,8.50,1607972400),(473184,932,9.00,1607886000),(473185,932,0.00,1607799600),(473183,932,9.10,1607713200),(473181,932,9.20,1607540400),(473178,932,9.00,1607454000),(472467,1407,0.00,1607540400),(466040,905,8.30,1608058800),(466041,905,8.30,1608145200),(466042,905,8.30,1608231600),(466043,905,8.30,1608318000),(471173,1112,10.30,1608058800),(471174,1112,11.00,1608145200),(471175,1112,11.00,1608231600),(471176,1112,10.00,1608318000),(471232,1444,10.00,1608318000),(471231,1444,9.30,1608231600),(471230,1444,10.30,1608145200),(471229,1444,10.30,1608058800),(471257,586,8.30,1608145200),(471258,586,8.30,1608231600),(471259,586,8.30,1608318000),(471280,887,0.00,1608318000),(471517,1298,8.30,1608318000),(471320,1320,8.20,1608318000),(471318,1320,8.30,1608231600),(471319,1320,8.30,1608145200),(471648,1446,8.30,1608318000),(471584,1318,8.30,1608318000),(471451,1413,8.30,1608318000),(471385,1200,8.30,1608318000),(471384,1200,8.30,1608231600),(471383,1200,8.30,1608145200),(471449,1413,8.30,1608231600),(471448,1413,8.30,1608145200),(471515,1298,8.30,1608145200),(471516,1298,8.30,1608231600),(471583,1318,8.30,1608231600),(471582,1318,8.30,1608145200),(471650,1446,8.30,1608231600),(471647,1446,8.30,1608145200),(472709,825,8.20,1608058800),(472710,825,9.00,1608145200),(472711,825,8.30,1608231600),(472712,825,8.00,1608318000),(473248,1379,9.30,1608058800),(473239,1379,9.30,1608145200),(473240,1379,9.30,1608231600),(466131,1334,9.30,1608145200),(466132,1334,9.30,1608231600),(467958,1334,8.30,1608318000),(467969,1448,0.00,1608318000),(466135,1448,8.30,1608231600),(466134,1448,8.30,1608145200),(467983,1443,0.00,1608318000),(466143,1443,2.00,1608231600),(466142,1443,5.00,1608145200),(466141,1443,8.30,1608058800),(471674,97,8.30,1608058800),(471676,97,8.30,1608145200),(471677,97,8.30,1608231600),(471705,1428,8.30,1608231600),(471704,1428,8.30,1608145200),(471706,1428,8.30,1608318000),(471766,1397,8.30,1608145200),(471768,1397,8.30,1608231600),(471769,1397,8.30,1608318000),(471838,1304,8.30,1608318000),(471835,1304,8.30,1608145200),(471836,1304,8.30,1608231600),(472146,1442,0.00,1608318000),(472049,1374,8.30,1608318000),(471908,1427,8.30,1608318000),(471906,1427,8.30,1608231600),(471905,1427,8.30,1608145200),(472126,1178,9.00,1608318000),(471974,1224,8.30,1608318000),(471972,1224,8.30,1608231600),(471971,1224,8.30,1608145200),(472048,1374,8.30,1608231600),(472047,1374,12.30,1608145200),(472124,1178,12.30,1608145200),(472125,1178,8.30,1608231600),(472148,1442,0.00,1608231600),(472147,1442,0.00,1608145200),(467267,734,9.30,1608058800),(467268,734,9.30,1608145200),(466224,734,9.30,1608231600),(469553,860,9.30,1608145200),(469554,860,9.00,1608231600),(469616,1414,8.30,1608145200),(469617,1414,8.30,1608231600),(469618,1414,8.30,1608318000),(469737,52,7.00,1608318000),(472404,1440,8.30,1608318000),(472272,1019,8.30,1608318000),(472535,1415,8.30,1608318000),(469651,503,0.00,1608318000),(469693,503,0.00,1608231600),(469689,503,8.30,1608145200),(472534,1415,0.00,1608231600),(472273,1019,8.30,1608231600),(472403,1440,8.30,1608231600),(469735,52,8.00,1608145200),(469736,52,5.20,1608231600),(472271,1019,8.30,1608145200),(469555,860,8.30,1608318000),(472477,1407,0.00,1608318000),(472594,1449,8.30,1608318000),(472344,1416,8.30,1608318000),(472343,1416,8.30,1608231600),(472342,1416,9.15,1608145200),(472401,1440,9.30,1608145200),(472476,1407,4.30,1608231600),(472475,1407,5.00,1608145200),(472533,1415,9.15,1608145200),(472595,1449,0.00,1608231600),(472593,1449,8.20,1608145200),(472735,655,8.30,1608145200),(472736,655,8.30,1608231600),(472739,655,8.30,1608318000),(466352,1438,0.00,1608318000),(472938,1441,9.30,1608318000),(473004,1445,8.30,1608318000),(472806,1426,11.30,1608318000),(472805,1426,8.30,1608231600),(472804,1426,12.30,1608145200),(472869,1423,8.30,1608318000),(472868,1423,8.30,1608231600),(472867,1423,12.30,1608145200),(472937,1441,8.30,1608231600),(472936,1441,12.30,1608145200),(473003,1445,8.30,1608231600),(473002,1445,6.40,1608145200),(473261,485,0.00,1608058800),(473018,485,8.30,1608145200),(473019,485,9.00,1608231600),(473020,485,8.30,1608318000),(473022,485,0.00,1608404400),(470842,1450,5.00,1608145200),(470843,1450,7.30,1608231600),(470845,1450,9.00,1608318000),(473048,900,8.30,1608231600),(473049,900,8.30,1608145200),(473050,900,8.30,1608318000),(468123,439,8.30,1608318000),(467489,961,0.00,1608318000),(473191,932,0.00,1608318000),(468198,154,8.30,1608318000),(468079,590,8.30,1608318000),(468139,1368,8.30,1608318000),(468090,1183,0.00,1608318000),(473141,1367,7.30,1608231600),(473142,1367,12.20,1608145200),(473140,1367,11.30,1608318000),(467311,590,8.30,1608145200),(467555,590,8.30,1608231600),(467553,1183,8.30,1608231600),(467356,1183,0.00,1608145200),(473080,1388,9.40,1608318000),(468109,90,0.00,1608231600),(468110,90,0.00,1608318000),(467436,439,8.30,1608145200),(467544,439,8.30,1608231600),(467552,1368,8.30,1608231600),(467482,1368,8.30,1608145200),(473079,1388,10.40,1608231600),(467558,154,8.30,1608145200),(467557,154,8.30,1608231600),(468199,154,0.00,1608404400),(473192,932,0.00,1608404400),(473190,932,0.00,1608231600),(473189,932,12.20,1608145200),(472470,1407,0.00,1607454000),(467231,1451,0.00,1606762800),(467232,1451,0.00,1606849200),(467233,1451,0.00,1607108400),(467234,1451,0.00,1607194800),(467235,1451,0.00,1607022000),(467236,1451,0.00,1606935600),(467237,1451,0.00,1607281200),(467238,1451,0.00,1607367600),(467239,1451,0.00,1607454000),(467240,1451,0.00,1607540400),(467241,1451,0.00,1607626800),(470631,1451,0.00,1607713200),(470633,1451,0.00,1607799600),(472188,1451,0.00,1607886000),(472189,1451,0.00,1607972400),(472190,1451,8.30,1608058800),(472191,1451,8.30,1608145200),(472192,1451,8.30,1608231600),(472193,1451,8.30,1608318000),(467271,398,8.30,1608145200),(467272,398,8.30,1608231600),(468065,398,8.30,1608318000),(467545,961,0.00,1608231600),(467399,90,0.00,1607972400),(467398,90,0.00,1607886000),(467400,90,0.00,1607713200),(467397,90,0.00,1607799600),(467392,90,0.00,1607367600),(467604,1447,8.30,1608318000),(467603,1447,0.00,1608231600),(467581,961,0.00,1606762800),(467586,1447,0.00,1606849200),(467587,1447,0.00,1606762800),(467593,1447,0.00,1607367600),(471678,97,8.45,1608318000),(471679,97,0.00,1608404400),(471681,97,8.30,1608490800),(471680,97,8.45,1608577200),(471682,97,9.00,1608663600),(474104,1428,0.00,1608404400),(471709,1428,8.30,1608490800),(472076,1428,8.30,1608577200),(471710,1428,8.30,1608663600),(471711,1428,8.30,1608750000),(471774,1397,0.00,1608750000),(471773,1397,0.00,1608663600),(472079,1397,8.30,1608577200),(471771,1397,8.30,1608490800),(471770,1397,0.00,1608404400),(471842,1304,8.30,1608663600),(472077,1304,8.30,1608577200),(471840,1304,8.30,1608490800),(474107,1304,0.00,1608404400),(471843,1304,8.30,1608750000),(472139,1442,0.00,1608750000),(472071,1374,12.30,1608750000),(471912,1427,8.30,1608750000),(471911,1427,8.30,1608663600),(471910,1427,8.30,1608577200),(471909,1427,8.30,1608490800),(474101,1427,0.00,1608404400),(472131,1178,12.30,1608750000),(472210,1451,8.30,1608750000),(471978,1224,8.30,1608663600),(471977,1224,8.30,1608577200),(471979,1224,8.30,1608750000),(471976,1224,8.30,1608490800),(471975,1224,0.00,1608404400),(472073,1374,8.30,1608663600),(472074,1374,8.30,1608577200),(472051,1374,7.30,1608490800),(472050,1374,0.00,1608404400),(472130,1178,12.30,1608663600),(472129,1178,9.00,1608577200),(472128,1178,9.00,1608490800),(472127,1178,0.00,1608404400),(472211,1451,8.30,1608663600),(472195,1451,8.30,1608490800),(472212,1451,8.30,1608577200),(472194,1451,0.00,1608404400),(467707,734,8.30,1608318000),(467708,734,0.00,1608404400),(467709,734,9.30,1608490800),(467710,734,9.30,1608577200),(467711,734,9.30,1608663600),(469556,860,6.00,1608404400),(469557,860,8.30,1608490800),(469558,860,8.30,1608577200),(469559,860,8.30,1608663600),(469560,860,4.30,1608750000),(469646,503,0.00,1608750000),(472540,1415,8.30,1608750000),(472278,1019,8.30,1608750000),(472418,1440,8.30,1608750000),(472221,52,4.30,1608750000),(469623,1414,8.30,1608750000),(469622,1414,8.30,1608663600),(469621,1414,8.30,1608577200),(469620,1414,8.00,1608490800),(469619,1414,0.00,1608404400),(469647,503,0.00,1608663600),(469648,503,0.00,1608577200),(469650,503,0.00,1608404400),(469649,503,0.00,1608490800),(469738,52,0.00,1608404400),(469739,52,8.00,1608490800),(469740,52,7.30,1608577200),(472223,52,8.00,1608663600),(472277,1019,8.30,1608663600),(472276,1019,8.30,1608577200),(472275,1019,0.00,1608490800),(472274,1019,0.00,1608404400),(472484,1407,5.00,1608750000),(472351,1416,8.30,1608750000),(472601,1449,8.30,1608750000),(472348,1416,8.30,1608663600),(472347,1416,8.30,1608577200),(472346,1416,8.30,1608490800),(472345,1416,0.00,1608404400),(472411,1440,8.30,1608663600),(472409,1440,8.30,1608577200),(472408,1440,8.30,1608490800),(472407,1440,0.00,1608404400),(472481,1407,0.00,1608663600),(472480,1407,4.00,1608577200),(472479,1407,0.00,1608490800),(472478,1407,0.00,1608404400),(472536,1415,0.00,1608404400),(472537,1415,8.30,1608490800),(472538,1415,8.30,1608577200),(472539,1415,8.30,1608663600),(472599,1449,7.40,1608663600),(472597,1449,8.30,1608577200),(472596,1449,0.00,1608404400),(472598,1449,8.30,1608490800),(472621,1452,7.30,1607972400),(472622,1452,8.20,1608058800),(472623,1452,8.30,1608145200),(472624,1452,8.30,1608231600),(472625,1452,0.00,1608318000),(472626,1452,0.00,1608404400),(472627,1452,8.00,1608490800),(472628,1452,8.00,1608577200),(472629,1452,8.10,1608663600),(472631,1452,8.30,1608750000),(471177,1112,0.00,1608404400),(471178,1112,10.45,1608490800),(471180,1112,11.30,1608577200),(471179,1112,13.00,1608663600),(471181,1112,11.00,1608750000),(471237,1444,10.30,1608750000),(471236,1444,11.00,1608663600),(471235,1444,11.30,1608577200),(471234,1444,10.30,1608490800),(471233,1444,5.00,1608404400),(471260,586,0.00,1608404400),(471261,586,8.30,1608490800),(471262,586,8.30,1608577200),(471263,586,8.30,1608663600),(471264,586,8.30,1608750000),(471522,1298,8.30,1608750000),(471325,1320,8.30,1608750000),(471322,1320,8.30,1608663600),(471321,1320,8.30,1608577200),(471323,1320,8.30,1608490800),(471324,1320,0.00,1608404400),(471275,887,0.00,1608750000),(471653,1446,8.30,1608750000),(471589,1318,8.30,1608750000),(471456,1413,8.30,1608750000),(471390,1200,8.30,1608750000),(471389,1200,8.30,1608663600),(471387,1200,8.30,1608490800),(471386,1200,0.00,1608404400),(471388,1200,8.30,1608577200),(471455,1413,8.30,1608663600),(471454,1413,8.30,1608577200),(471453,1413,8.30,1608490800),(471450,1413,0.00,1608404400),(471521,1298,8.30,1608663600),(471520,1298,8.30,1608577200),(471518,1298,0.00,1608404400),(471519,1298,8.30,1608490800),(471587,1318,8.30,1608663600),(471586,1318,8.30,1608490800),(471588,1318,8.30,1608577200),(471585,1318,0.00,1608404400),(471659,1446,8.30,1608663600),(471652,1446,8.30,1608577200),(471651,1446,8.30,1608490800),(471649,1446,0.00,1608404400),(472713,825,0.00,1608404400),(472714,825,8.30,1608490800),(472715,825,8.00,1608577200),(472716,825,8.30,1608663600),(473242,1379,9.30,1608318000),(473247,1379,2.30,1608404400),(473244,1379,9.30,1608490800),(473245,1379,9.30,1608577200),(473250,1379,9.30,1608663600),(467959,1334,0.00,1608404400),(467960,1334,8.30,1608490800),(467961,1334,9.30,1608577200),(467962,1334,8.00,1608663600),(468719,1334,8.30,1608750000),(468728,1448,8.30,1608750000),(467975,1448,9.30,1608663600),(467974,1448,6.30,1608577200),(467971,1448,4.00,1608490800),(467970,1448,0.00,1608404400),(468738,1443,9.30,1608750000),(467987,1443,8.30,1608663600),(467986,1443,9.30,1608577200),(467985,1443,4.00,1608490800),(467984,1443,0.00,1608404400),(472738,655,0.00,1608404400),(472740,655,8.30,1608490800),(472741,655,8.30,1608577200),(472742,655,8.30,1608663600),(468388,1438,0.00,1608663600),(472942,1441,12.30,1608663600),(473008,1445,12.30,1608663600),(472810,1426,12.30,1608663600),(472809,1426,8.30,1608577200),(472807,1426,0.00,1608404400),(472808,1426,8.30,1608490800),(472811,1426,12.30,1608750000),(473009,1445,12.30,1608750000),(472943,1441,12.30,1608750000),(468277,1438,0.00,1608750000),(472743,655,8.30,1608750000),(472874,1423,12.30,1608750000),(472872,1423,12.30,1608663600),(472873,1423,8.30,1608577200),(472871,1423,8.30,1608490800),(472870,1423,0.00,1608404400),(472941,1441,9.30,1608577200),(472940,1441,9.30,1608490800),(472939,1441,0.00,1608404400),(473007,1445,8.30,1608577200),(473006,1445,8.30,1608490800),(473005,1445,0.00,1608404400),(473021,485,8.30,1608490800),(473023,485,8.30,1608577200),(473024,485,8.30,1608663600),(473025,485,9.30,1608750000),(470833,1450,0.00,1608750000),(470832,1450,0.00,1608663600),(470834,1450,0.00,1608577200),(470839,1450,4.00,1608490800),(470846,1450,0.00,1608404400),(473051,900,0.00,1608404400),(473052,900,8.30,1608490800),(473053,900,8.30,1608577200),(473054,900,8.30,1608663600),(468066,398,0.00,1608404400),(468067,398,8.30,1608490800),(468068,398,8.30,1608577200),(468069,398,8.30,1608663600),(468928,398,8.30,1608750000),(473135,1367,11.45,1608750000),(468994,1368,8.30,1608750000),(468171,1183,0.00,1608750000),(468942,590,8.30,1608750000),(468186,590,8.30,1608663600),(468082,590,5.00,1608577200),(468081,590,8.30,1608490800),(468080,590,0.00,1608404400),(468185,1183,0.00,1608663600),(468095,1183,8.30,1608577200),(468094,1183,0.00,1608490800),(468093,1183,8.30,1608404400),(468202,154,8.30,1608663600),(473195,932,12.40,1608663600),(468192,961,0.00,1608663600),(468191,439,8.30,1608663600),(473084,1388,9.50,1608663600),(468114,90,8.30,1608663600),(468112,90,0.00,1608490800),(468113,90,0.00,1608577200),(468111,90,0.00,1608404400),(468115,90,0.00,1608750000),(473085,1388,9.50,1608750000),(473055,900,8.30,1608750000),(468956,439,8.30,1608750000),(468126,439,8.30,1608577200),(468125,439,8.30,1608490800),(468124,439,0.00,1608404400),(468167,961,0.00,1608750000),(473196,932,12.40,1608750000),(469041,154,8.30,1608750000),(468184,1368,8.30,1608663600),(468142,1368,8.30,1608577200),(468141,1368,8.30,1608490800),(468140,1368,0.00,1608404400),(473083,1388,9.40,1608577200),(473082,1388,10.30,1608490800),(473081,1388,0.00,1608404400),(473136,1367,11.50,1608663600),(473137,1367,10.00,1608577200),(473138,1367,8.30,1608490800),(473139,1367,1.00,1608404400),(468201,154,8.30,1608577200),(468200,154,8.30,1608490800),(473194,932,8.50,1608577200),(473193,932,9.10,1608490800),(471156,905,8.30,1608490800),(471155,905,8.30,1608577200),(471154,905,8.30,1608663600),(471153,905,8.30,1608750000),(468269,1360,1.00,1608663600),(468552,1360,0.00,1608750000),(468271,1439,1.00,1608663600),(468561,1439,0.00,1608750000),(468562,1439,8.30,1608836400),(468564,1439,9.30,1608922800),(471683,97,8.30,1608750000),(471684,97,8.30,1608836400),(471685,97,8.30,1608922800),(471686,97,9.00,1609009200),(471687,97,9.30,1609095600),(471712,1428,8.30,1608836400),(471714,1428,8.30,1608922800),(472145,1428,8.30,1609009200),(471716,1428,8.30,1609095600),(471919,1428,8.30,1609182000),(471925,1397,11.30,1609182000),(471778,1397,8.30,1609095600),(472135,1397,0.00,1609009200),(471776,1397,8.30,1608922800),(471775,1397,8.30,1608836400),(471920,1304,6.30,1609182000),(471847,1304,8.30,1609095600),(472140,1304,8.30,1609009200),(471845,1304,8.30,1608922800),(471844,1304,8.30,1608836400),(471921,1442,0.00,1609182000),(472067,1374,11.30,1609182000),(471917,1427,8.30,1609182000),(471915,1427,8.30,1609095600),(471916,1427,8.30,1609009200),(471914,1427,8.30,1608922800),(471913,1427,8.30,1608836400),(471922,1178,0.00,1609182000),(472205,1451,8.30,1609182000),(471984,1224,0.00,1609182000),(471983,1224,8.30,1609095600),(471982,1224,8.30,1609009200),(471981,1224,8.30,1608922800),(471980,1224,8.30,1608836400),(472068,1374,11.30,1609095600),(472069,1374,6.30,1609009200),(472072,1374,8.30,1608922800),(472070,1374,8.30,1608836400),(470523,1178,0.00,1609095600),(472134,1178,6.30,1609009200),(472133,1178,16.30,1608922800),(472132,1178,12.30,1608836400),(472206,1451,8.30,1609095600),(472207,1451,6.30,1609009200),(472208,1451,8.30,1608922800),(472209,1451,8.30,1608836400),(468547,734,9.30,1608750000),(468548,734,9.30,1608836400),(468549,734,8.30,1608922800),(468550,734,8.30,1609009200),(468551,734,8.30,1609095600),(468553,1360,4.30,1608836400),(468554,1360,9.30,1608922800),(468555,1360,2.30,1609009200),(468556,1360,0.00,1609095600),(468565,1439,0.00,1609095600),(468563,1439,9.00,1609009200),(468566,1439,0.00,1609182000),(469561,860,9.30,1608836400),(469982,860,9.30,1608922800),(472488,860,8.30,1609009200),(472546,860,8.30,1609095600),(472422,860,11.30,1609182000),(472421,503,0.00,1609182000),(472420,1415,0.00,1609182000),(472427,1019,8.30,1609182000),(472419,1440,0.00,1609182000),(472217,52,8.00,1609182000),(470902,1414,0.00,1609182000),(470904,1414,0.00,1609095600),(469626,1414,8.30,1609009200),(469625,1414,8.30,1608922800),(469624,1414,8.30,1608836400),(472222,52,6.30,1609095600),(472218,52,8.00,1609009200),(472219,52,5.00,1608922800),(472220,52,7.00,1608836400),(472414,1440,8.30,1609009200),(472353,1019,8.30,1609009200),(472280,1019,8.30,1608922800),(472279,1019,8.30,1608836400),(472282,1019,8.30,1609095600),(472423,1407,0.00,1609182000),(472297,1416,0.00,1609182000),(468692,1449,0.00,1609182000),(472635,1452,8.15,1609182000),(472410,1416,8.20,1609009200),(472350,1416,8.30,1608922800),(472349,1416,8.30,1608836400),(472605,1416,0.00,1609095600),(472604,1449,8.15,1609095600),(472550,1407,0.00,1609095600),(472545,503,0.00,1609095600),(472544,1415,0.00,1609095600),(472416,1440,8.30,1609095600),(472413,1440,9.30,1608922800),(472412,1440,9.30,1608836400),(472485,1407,0.00,1609009200),(472483,1407,5.00,1608922800),(472482,1407,5.00,1608836400),(472486,503,0.00,1609009200),(472543,1415,7.00,1609009200),(472542,1415,4.30,1608922800),(472541,1415,8.30,1608836400),(472603,1449,8.15,1609009200),(472602,1449,7.15,1608922800),(472600,1449,8.30,1608836400),(472634,1452,4.30,1609095600),(472632,1452,6.30,1608922800),(472633,1452,8.30,1609009200),(472630,1452,8.30,1608836400),(472717,825,8.30,1608750000),(472718,825,9.30,1608836400),(472719,825,8.30,1608922800),(472663,825,9.00,1609009200),(472669,825,0.00,1609095600),(468711,825,0.00,1609182000),(473253,1379,8.30,1608750000),(473254,1379,9.30,1608836400),(473255,1379,8.30,1608922800),(473256,1379,9.30,1609009200),(468720,1334,4.30,1608836400),(468721,1334,0.00,1608922800),(468722,1334,6.30,1609009200),(468733,1334,0.00,1609095600),(468732,1448,0.00,1609095600),(468731,1448,6.00,1609009200),(468730,1448,9.10,1608836400),(468729,1448,6.30,1608922800),(468734,1443,0.00,1609095600),(468735,1443,0.00,1609009200),(468736,1443,0.00,1608922800),(468737,1443,0.00,1608836400),(471182,1112,10.30,1608836400),(471183,1112,10.00,1608922800),(471184,1112,6.30,1609009200),(469095,1112,0.00,1609095600),(471240,1444,8.30,1609009200),(469096,1444,0.00,1609095600),(471239,1444,10.00,1608922800),(471238,1444,10.30,1608836400),(471265,586,8.30,1608836400),(471266,586,8.30,1608922800),(471267,586,8.30,1609009200),(471268,586,8.30,1609095600),(471269,586,8.30,1609182000),(471270,887,0.00,1609182000),(471529,1298,8.30,1609182000),(471329,1320,8.30,1609182000),(471328,1320,8.30,1609095600),(471532,1320,8.30,1609009200),(471327,1320,8.30,1608922800),(471326,1320,8.30,1608836400),(471658,1446,8.30,1609182000),(471594,1318,8.30,1609182000),(471461,1413,8.30,1609182000),(471394,1200,8.30,1609182000),(471393,1200,8.30,1609095600),(471395,1200,8.30,1609009200),(471392,1200,4.30,1608922800),(471391,1200,8.30,1608836400),(471460,1413,8.30,1609095600),(471459,1413,8.30,1609009200),(471458,1413,8.30,1608922800),(471457,1413,8.30,1608836400),(471530,1298,8.30,1609095600),(471524,1298,8.00,1608922800),(471531,1298,8.00,1609009200),(471523,1298,8.30,1608836400),(471593,1318,8.30,1609095600),(471591,1318,8.00,1608922800),(471590,1318,8.30,1608836400),(471592,1318,8.00,1609009200),(471656,1446,8.30,1609095600),(471655,1446,8.30,1609009200),(471654,1446,8.30,1608922800),(471657,1446,8.30,1608836400),(468837,1370,2.30,1608922800),(468838,1370,2.30,1609009200),(468839,1370,8.20,1609095600),(472744,655,8.30,1608836400),(472745,655,8.30,1608922800),(472746,655,8.30,1609009200),(472747,655,3.30,1609095600),(472748,655,8.20,1609182000),(472947,1441,4.15,1609182000),(473014,1445,8.30,1609182000),(472816,1426,18.30,1609182000),(472815,1426,12.00,1609095600),(472814,1426,8.30,1609009200),(472813,1426,8.30,1608922800),(472812,1426,11.30,1608836400),(472879,1423,12.00,1609182000),(472878,1423,12.00,1609095600),(472877,1423,8.30,1609009200),(472876,1423,8.30,1608922800),(472875,1423,11.30,1608836400),(472949,1441,12.15,1609095600),(472946,1441,9.30,1609009200),(472944,1441,12.30,1608836400),(472945,1441,8.30,1608922800),(473012,1445,8.30,1609009200),(473011,1445,8.30,1608922800),(473010,1445,11.30,1608836400),(473013,1445,8.30,1609095600),(473026,485,9.30,1608836400),(473027,485,9.30,1608922800),(473028,485,9.00,1609009200),(473029,485,8.30,1609095600),(473030,485,8.30,1609182000),(468900,1450,0.00,1609182000),(470828,1450,0.00,1609095600),(470829,1450,0.00,1609009200),(470830,1450,0.00,1608922800),(470831,1450,0.00,1608836400),(473056,900,8.30,1608836400),(473057,900,0.00,1608922800),(473058,900,8.30,1609009200),(473059,900,8.30,1609095600),(473060,900,8.30,1609182000),(473061,900,8.30,1609268400),(471113,439,8.30,1609268400),(473205,961,0.00,1609268400),(473204,932,9.35,1609268400),(471128,154,8.30,1609268400),(471117,590,8.30,1609268400),(471118,1183,0.00,1609268400),(471119,1368,8.30,1609268400),(473134,1367,8.30,1609268400),(471059,398,8.30,1609268400),(471058,398,8.30,1609182000),(471057,398,8.30,1609095600),(468931,398,8.30,1609009200),(468930,398,8.30,1608922800),(468929,398,8.30,1608836400),(473129,1367,18.30,1609182000),(471124,1368,8.30,1609182000),(471125,1183,0.00,1609182000),(471126,590,8.30,1609182000),(471051,590,8.30,1609095600),(468945,590,8.30,1609009200),(468944,590,8.30,1608922800),(468943,590,8.30,1608836400),(471127,154,8.30,1609182000),(473203,932,13.00,1609182000),(471135,961,0.00,1609182000),(471136,439,8.30,1609182000),(471048,439,8.30,1609095600),(468959,439,8.30,1609009200),(468958,439,8.30,1608922800),(468957,439,8.30,1608836400),(473095,1388,10.00,1609268400),(471110,90,8.30,1609268400),(471144,1447,0.00,1609268400),(471054,1368,8.30,1609095600),(468997,1368,8.30,1609009200),(468996,1368,8.30,1608922800),(468995,1368,8.30,1608836400),(473094,1388,9.40,1609182000),(473093,1388,9.40,1609095600),(473092,1388,9.50,1609009200),(473087,1388,10.50,1608922800),(473086,1388,10.00,1608836400),(473130,1367,11.50,1609095600),(473131,1367,10.00,1609009200),(473132,1367,8.30,1608922800),(473133,1367,11.45,1608836400),(469042,154,8.30,1608836400),(469043,154,8.30,1608922800),(469044,154,8.30,1609009200),(471050,154,8.30,1609095600),(473202,932,12.40,1609095600),(471052,961,0.00,1609095600),(473201,932,7.45,1609009200),(473198,932,8.40,1608922800),(473197,932,12.15,1608836400),(469059,1447,0.00,1608404400),(469060,1447,8.30,1608490800),(469061,1447,0.00,1608577200),(469062,1447,8.30,1608663600),(469063,1447,8.30,1608750000),(469064,1447,8.30,1608836400),(469065,1447,0.00,1608922800),(469066,1447,8.30,1609009200),(471141,1447,0.00,1609095600),(471271,887,0.00,1609095600),(471272,887,0.00,1609009200),(471273,887,0.00,1608922800),(471274,887,0.00,1608836400),(471277,887,0.00,1608663600),(471276,887,0.00,1608577200),(471278,887,0.00,1608490800),(471279,887,0.00,1608404400),(471281,887,0.00,1608231600),(471282,887,0.00,1608145200),(471314,1320,0.00,1607799600),(469983,503,0.00,1608922800),(469645,503,0.00,1608836400),(470366,1442,0.00,1609095600),(472066,1374,8.30,1609268400),(471990,1442,0.00,1609268400),(471989,1428,0.00,1609268400),(471991,1397,0.00,1609268400),(471988,1304,0.00,1609268400),(471987,1178,0.00,1609268400),(472137,1442,0.00,1608922800),(472138,1442,0.00,1608836400),(472136,1442,0.00,1609009200),(472141,1442,0.00,1608663600),(472142,1442,0.00,1608577200),(472143,1442,0.00,1608490800),(472144,1442,0.00,1608404400),(470844,1450,0.00,1608058800),(470841,1450,0.00,1607972400),(471152,905,8.30,1608836400),(471151,905,8.30,1608922800),(471150,905,8.30,1609009200),(471148,905,8.30,1609095600),(471149,905,8.30,1609182000),(470854,1454,0.00,1606762800),(470855,1454,0.00,1606849200),(470856,1454,0.00,1607022000),(470857,1454,0.00,1606935600),(470858,1454,0.00,1607194800),(470859,1454,0.00,1607108400),(470860,1454,0.00,1607367600),(470861,1454,0.00,1607281200),(470862,1454,0.00,1607454000),(470863,1454,0.00,1607540400),(470864,1454,0.00,1607626800),(470865,1454,0.00,1607713200),(470866,1454,0.00,1607799600),(470867,1454,0.00,1607886000),(470868,1454,0.00,1607972400),(470869,1454,0.00,1608058800),(470870,1454,0.00,1608231600),(470871,1454,0.00,1608145200),(470872,1454,0.00,1608318000),(470873,1454,0.00,1608490800),(470874,1454,0.00,1608577200),(470875,1454,0.00,1608404400),(470876,1454,0.00,1608663600),(470877,1454,0.00,1608750000),(470878,1454,0.00,1608836400),(470879,1454,0.00,1608922800),(470884,1454,0.00,1609009200),(470883,1454,9.30,1609095600),(470958,1454,9.30,1609182000),(470885,1453,0.00,1609009200),(470886,1453,9.30,1609095600),(470888,1453,9.30,1609182000),(470889,1453,9.30,1609268400),(473257,1379,0.00,1609095600),(473258,1379,9.30,1609182000),(473259,1379,8.30,1609268400),(472287,860,8.30,1609268400),(470895,860,0.00,1609354800),(470896,503,0.00,1609354800),(470908,1415,0.00,1609354800),(470913,1019,0.00,1609354800),(470914,1440,0.00,1609354800),(472215,52,0.00,1609354800),(470901,1414,0.00,1609268400),(470903,1414,0.00,1609354800),(472284,1019,8.30,1609268400),(470915,1440,0.00,1609268400),(471688,97,8.40,1609182000),(470928,97,8.30,1609268400),(471855,1427,0.00,1609268400),(472204,1451,8.30,1609268400),(471985,1224,8.30,1609268400),(470956,734,8.30,1609182000),(470957,734,8.30,1609268400),(470959,1454,9.30,1609268400),(470961,586,8.30,1609268400),(471528,1298,8.00,1609268400),(470963,887,0.00,1609268400),(471465,1320,8.30,1609268400),(471008,1320,0.00,1609354800),(471006,1446,0.00,1609354800),(471005,1318,0.00,1609354800),(470994,1413,0.00,1609354800),(470985,1200,0.00,1609354800),(471404,1200,8.30,1609268400),(471462,1413,6.00,1609268400),(470998,1298,0.00,1609354800),(471595,1318,8.30,1609268400),(471596,1446,8.30,1609268400),(471012,1370,8.30,1609182000),(471013,1370,8.30,1609268400),(472950,1441,0.00,1609354800),(472951,1445,0.00,1609354800),(471021,1426,0.00,1609354800),(472817,1426,8.30,1609268400),(472881,655,8.30,1609268400),(471031,655,0.00,1609354800),(471030,1423,0.00,1609354800),(472880,1423,9.00,1609268400),(472948,1441,0.00,1609268400),(472952,1445,8.30,1609268400),(473031,485,8.30,1609268400),(471103,900,2.00,1609354800),(471053,1183,0.00,1609095600),(471060,398,0.00,1609354800),(473128,1367,0.00,1609354800),(471097,1183,0.00,1609354800),(471098,590,0.00,1609354800),(471096,1368,0.00,1609354800),(471129,154,0.00,1609354800),(471130,932,0.00,1609354800),(471101,961,0.00,1609354800),(471102,439,0.00,1609354800),(471104,1388,0.00,1609354800),(471079,90,0.00,1609354800),(471146,1447,8.30,1609354800),(471139,90,0.00,1609182000),(471145,1447,8.30,1609182000),(471147,905,8.30,1609268400),(471157,905,0.00,1608404400),(472216,52,8.00,1609268400),(472285,1415,0.00,1609268400),(472286,503,0.00,1609268400),(472288,1407,0.00,1609268400),(472289,1449,0.00,1609268400),(472290,1416,0.00,1609268400),(472620,1452,0.00,1607886000),(473262,1422,8.30,1607972400),(473263,1422,8.30,1608058800),(473267,936,8.30,1607281200),(473268,936,8.30,1607454000),(473269,936,8.30,1607626800),(479399,860,8.30,1609700400),(479400,860,8.30,1609786800),(479401,860,9.30,1609873200),(479402,860,8.30,1609959600),(479403,860,8.30,1610046000),(477504,503,8.30,1610132400),(481349,1415,8.30,1610132400),(477597,1019,8.30,1610132400),(481728,1440,8.30,1610132400),(477555,52,8.30,1610132400),(479404,860,8.30,1610132400),(477461,1414,8.30,1610132400),(477460,1414,8.30,1610046000),(477462,1414,8.30,1609959600),(477459,1414,8.30,1609873200),(477464,1414,8.30,1609786800),(477458,1414,8.30,1609700400),(477457,1414,0.00,1609614000),(477503,503,8.30,1610046000),(477506,503,8.30,1609959600),(477502,503,8.30,1609873200),(477501,503,8.30,1609786800),(477500,503,8.30,1609700400),(477553,52,8.30,1609959600),(477552,52,8.00,1609873200),(477551,52,6.30,1609786800),(477554,52,8.30,1610046000),(477550,52,7.00,1609700400),(477598,1019,8.30,1610046000),(477596,1019,8.30,1609959600),(477595,1019,8.00,1609873200),(477594,1019,8.30,1609786800),(477593,1019,8.30,1609700400),(473390,1407,0.00,1610132400),(481388,1449,8.30,1610132400),(475564,1416,8.30,1610132400),(475562,1416,8.30,1610046000),(475561,1416,8.30,1609959600),(475560,1416,8.30,1609873200),(475563,1416,8.30,1609786800),(475559,1416,8.30,1609700400),(481727,1440,8.30,1610046000),(481726,1440,8.30,1609959600),(481725,1440,8.30,1609873200),(481724,1440,8.30,1609786800),(481723,1440,4.30,1609700400),(475595,1440,0.00,1609614000),(481348,1415,8.30,1610046000),(481347,1415,6.00,1609959600),(481345,1415,8.30,1609873200),(481344,1415,8.30,1609786800),(481346,1415,8.30,1609700400),(481390,1449,8.00,1610046000),(481387,1449,8.30,1609959600),(481386,1449,8.30,1609873200),(481385,1449,7.15,1609786800),(473392,1449,0.00,1609700400),(481443,1452,8.30,1610132400),(481442,1452,8.30,1610046000),(481441,1452,8.30,1609959600),(481440,1452,6.30,1609873200),(481439,1452,4.30,1609786800),(481438,1452,7.00,1609700400),(480025,825,8.30,1610305200),(480024,825,0.00,1610218800),(480026,825,2.00,1610391600),(480022,825,8.00,1610046000),(480023,825,8.30,1610132400),(480422,1379,8.30,1609700400),(480423,1379,0.00,1609786800),(480424,1379,9.30,1609873200),(480425,1379,8.30,1609959600),(480426,1379,9.30,1610046000),(481446,1455,4.30,1609700400),(481450,1455,8.30,1609786800),(481447,1455,8.30,1609873200),(481448,1455,8.30,1609959600),(481449,1455,8.30,1610046000),(479176,97,8.30,1609700400),(479177,97,8.30,1609786800),(479178,97,9.30,1609873200),(479179,97,9.15,1610046000),(479198,97,8.30,1609959600),(474804,1428,0.00,1609700400),(475821,1428,8.30,1609786800),(475822,1428,8.30,1609873200),(475823,1428,8.30,1609959600),(475824,1428,8.30,1610046000),(475825,1428,8.30,1610132400),(477143,1397,9.00,1610132400),(477142,1397,0.00,1610046000),(477140,1397,8.30,1609873200),(477139,1397,8.30,1609786800),(477141,1397,8.30,1609959600),(477138,1397,2.00,1609700400),(477173,1304,8.30,1609959600),(477175,1304,8.30,1609786800),(477172,1304,8.30,1609873200),(477169,1304,0.00,1609700400),(477174,1304,8.30,1610046000),(477176,1304,8.30,1610132400),(474865,1442,0.00,1610132400),(477295,1374,9.00,1610132400),(477222,1427,8.30,1610132400),(477220,1427,8.30,1609873200),(477219,1427,8.30,1609786800),(477221,1427,8.30,1610046000),(477226,1427,8.30,1609959600),(477218,1427,0.00,1609700400),(477334,1178,9.00,1610132400),(477367,1451,9.00,1610132400),(474844,1224,8.30,1610132400),(474843,1224,8.30,1609959600),(474841,1224,8.30,1609873200),(474840,1224,8.30,1609786800),(474842,1224,8.30,1610046000),(474839,1224,8.30,1609700400),(477294,1374,8.00,1610046000),(477293,1374,8.30,1609959600),(477292,1374,8.20,1609873200),(477291,1374,8.30,1609786800),(477290,1374,5.45,1609700400),(477333,1178,8.30,1610046000),(477332,1178,8.30,1609959600),(477331,1178,8.30,1609873200),(477330,1178,8.20,1609786800),(477329,1178,0.00,1609700400),(477366,1451,8.30,1610046000),(477365,1451,8.30,1609959600),(477363,1451,8.20,1609786800),(477364,1451,8.20,1609873200),(477362,1451,8.30,1609700400),(477385,734,8.30,1609700400),(477387,734,8.40,1609786800),(477386,734,8.20,1609873200),(477388,734,8.30,1609959600),(477389,734,8.30,1610046000),(473541,1360,0.00,1609786800),(473542,1360,0.00,1609873200),(473543,1360,0.00,1609959600),(473544,1360,0.00,1609700400),(473545,1360,8.30,1610046000),(474371,1360,9.30,1610132400),(480169,1439,8.30,1610132400),(480170,1439,8.30,1610046000),(473549,1454,9.30,1609700400),(473550,1454,9.30,1609786800),(473551,1454,9.30,1609873200),(473552,1454,9.30,1609959600),(473553,1454,0.00,1610046000),(477084,1453,0.00,1610046000),(477089,1453,0.00,1609959600),(473559,1453,9.30,1609873200),(473560,1453,9.30,1609786800),(473558,1453,9.30,1609700400),(476698,1112,0.00,1609700400),(478790,1112,10.00,1609786800),(478791,1112,11.00,1609873200),(480045,1112,10.30,1609959600),(480046,1112,11.00,1610046000),(480103,1444,10.30,1609873200),(480105,1444,11.00,1610046000),(480104,1444,10.30,1609959600),(480102,1444,9.45,1609786800),(480101,1444,10.00,1609700400),(476755,586,8.30,1609700400),(476756,586,8.30,1609786800),(476757,586,8.30,1609873200),(476758,586,8.30,1609959600),(476761,586,8.30,1610046000),(476760,586,8.30,1610132400),(473582,887,0.00,1610132400),(479038,1298,8.30,1610132400),(478868,1320,0.00,1610132400),(478866,1320,8.30,1609959600),(478865,1320,8.30,1609873200),(478867,1320,8.30,1610046000),(478864,1320,8.30,1609786800),(478863,1320,8.30,1609700400),(479134,1446,8.30,1610132400),(479084,1318,8.30,1610132400),(478926,1200,8.30,1610132400),(478933,1200,8.30,1610046000),(478927,1200,8.30,1609786800),(478923,1200,8.30,1609873200),(478980,1413,8.30,1610132400),(478922,1200,8.30,1609700400),(478924,1200,8.30,1609959600),(478978,1413,8.30,1610046000),(478976,1413,8.30,1609959600),(478975,1413,8.30,1609873200),(478974,1413,8.30,1609786800),(478973,1413,8.30,1609700400),(479037,1298,8.00,1610046000),(479035,1298,8.30,1609873200),(479034,1298,8.30,1609786800),(479036,1298,8.00,1609959600),(479033,1298,8.00,1609700400),(479082,1318,8.30,1610046000),(479080,1318,8.30,1609959600),(479079,1318,8.30,1609873200),(479083,1318,8.30,1609786800),(479078,1318,8.30,1609700400),(479133,1446,8.30,1610046000),(479132,1446,8.30,1609959600),(479130,1446,8.30,1609786800),(479129,1446,8.30,1609700400),(479128,1446,0.00,1609614000),(479131,1446,8.30,1609873200),(477047,1370,8.30,1609700400),(477048,1370,8.30,1609786800),(477049,1370,8.30,1609873200),(477050,1370,8.30,1609959600),(477051,1370,8.00,1610046000),(473684,1426,8.30,1609700400),(473721,1445,0.00,1609700400),(473710,1441,8.30,1609700400),(473671,655,8.30,1609700400),(473672,655,8.30,1609786800),(473673,655,8.30,1609873200),(473674,655,8.30,1609959600),(473675,655,8.30,1610046000),(474469,655,0.00,1610132400),(480492,1441,9.30,1610132400),(474510,1445,0.00,1610132400),(474480,1426,8.30,1610132400),(473688,1426,8.30,1610046000),(473687,1426,8.30,1609959600),(473685,1426,8.30,1609786800),(473686,1426,8.30,1609873200),(474491,1423,0.00,1610132400),(473702,1423,8.30,1610046000),(473701,1423,8.30,1609959600),(473700,1423,6.30,1609873200),(473698,1423,8.30,1609786800),(473697,1423,8.30,1609700400),(473714,1441,10.00,1610046000),(473713,1441,9.30,1609959600),(473712,1441,9.30,1609873200),(473711,1441,9.30,1609786800),(473725,1445,8.30,1610046000),(473724,1445,8.30,1609959600),(473723,1445,8.30,1609873200),(473722,1445,8.30,1609786800),(477605,485,8.30,1609700400),(477606,485,9.20,1609786800),(477607,485,9.00,1609873200),(477608,485,10.30,1609959600),(477609,485,9.00,1610046000),(480008,398,8.30,1609700400),(480294,1367,8.30,1609700400),(477921,1368,8.30,1609700400),(477830,1183,8.30,1609700400),(477733,590,0.00,1609700400),(480493,154,8.30,1609700400),(480394,932,9.50,1609700400),(473738,961,0.00,1609700400),(477881,439,8.30,1609700400),(477643,900,8.30,1609700400),(477642,900,8.30,1609786800),(477644,900,8.30,1609873200),(477645,900,8.30,1609959600),(477646,900,8.30,1610046000),(477647,900,8.30,1610132400),(477886,439,8.30,1610132400),(473924,961,0.00,1610132400),(480498,154,8.30,1610132400),(477738,590,8.30,1610132400),(477835,1183,0.00,1610132400),(480399,932,9.00,1610132400),(477926,1368,8.30,1610132400),(480003,398,8.30,1610132400),(480299,1367,9.30,1610132400),(480004,398,8.30,1610046000),(480007,398,8.30,1609959600),(480006,398,8.30,1609873200),(480005,398,8.30,1609786800),(477737,590,8.30,1610046000),(477736,590,8.30,1609959600),(477735,590,8.30,1609873200),(477734,590,8.30,1609786800),(477732,590,24.00,1609614000),(477731,590,0.00,1609527600),(477730,590,24.00,1609441200),(480269,1388,10.00,1610132400),(473837,90,0.00,1610132400),(477789,1447,8.30,1610132400),(477788,1447,0.00,1610046000),(477787,1447,8.30,1609959600),(477785,1447,0.00,1609873200),(477786,1447,8.30,1609786800),(477784,1447,24.00,1609700400),(477783,1447,0.00,1609614000),(477782,1447,24.00,1609527600),(474092,90,0.00,1610046000),(480268,1388,10.10,1610046000),(477884,439,8.30,1610046000),(474073,961,0.00,1610046000),(480398,932,9.00,1610046000),(480497,154,8.30,1610046000),(477834,1183,8.30,1610046000),(477833,1183,0.00,1609959600),(477832,1183,8.30,1609873200),(477831,1183,0.00,1609786800),(477828,1183,0.00,1609527600),(477829,1183,0.00,1609614000),(477827,1183,0.00,1609441200),(473843,90,0.00,1609959600),(473842,90,8.30,1609873200),(473841,90,0.00,1609786800),(480267,1388,10.30,1609959600),(477883,439,8.30,1609959600),(477885,439,8.30,1609873200),(477882,439,8.30,1609786800),(477925,1368,8.30,1610046000),(477924,1368,8.30,1609959600),(477923,1368,8.30,1609873200),(477922,1368,8.30,1609786800),(480298,1367,9.00,1610046000),(480297,1367,10.00,1609959600),(480296,1367,8.45,1609873200),(480295,1367,10.00,1609786800),(480496,154,8.30,1609959600),(480495,154,8.30,1609873200),(480494,154,8.30,1609786800),(480397,932,10.50,1609959600),(480396,932,9.50,1609873200),(480395,932,9.50,1609786800),(480266,1388,10.00,1609873200),(480265,1388,10.10,1609786800),(473983,1407,0.00,1609873200),(481451,1455,8.30,1610132400),(480264,1388,10.45,1609700400),(480270,1388,0.00,1610218800),(474048,154,0.00,1609614000),(474049,154,0.00,1609527600),(474050,932,0.00,1609527600),(474051,961,0.00,1609527600),(477879,439,0.00,1609527600),(474053,900,0.00,1609527600),(474054,90,0.00,1609527600),(480262,1388,1.30,1609527600),(477781,1447,0.00,1609441200),(480427,1379,9.30,1610132400),(480470,1379,0.00,1610218800),(480468,1379,9.30,1610305200),(480531,1379,0.00,1610391600),(479405,860,0.00,1610218800),(479406,860,8.30,1610305200),(479408,860,8.30,1610391600),(479407,860,8.30,1610478000),(477509,503,8.30,1610478000),(477603,1019,8.30,1610478000),(481732,1440,6.30,1610478000),(477559,52,8.20,1610478000),(481455,1455,8.30,1610478000),(481353,1415,8.30,1610478000),(477465,1414,8.30,1610391600),(477473,1414,8.30,1610305200),(477472,1414,8.30,1610478000),(477463,1414,0.00,1610218800),(477507,503,8.30,1610305200),(477505,503,0.00,1610218800),(477508,503,8.30,1610391600),(477558,52,8.30,1610391600),(477557,52,7.30,1610305200),(477556,52,0.00,1610218800),(477601,1019,8.30,1610391600),(477600,1019,0.00,1610305200),(477599,1019,0.00,1610218800),(477602,1019,8.30,1610564400),(481352,1415,0.00,1610391600),(474238,1407,0.00,1610391600),(481392,1449,0.00,1610391600),(475567,1416,8.30,1610391600),(475668,1416,8.30,1610305200),(475565,1416,0.00,1610218800),(475568,1416,8.30,1610478000),(474192,1407,0.00,1610478000),(481393,1449,8.00,1610478000),(481731,1440,6.30,1610391600),(481730,1440,6.30,1610305200),(481729,1440,0.00,1610218800),(481351,1415,8.30,1610305200),(481350,1415,0.00,1610218800),(481391,1449,8.15,1610305200),(481389,1449,0.00,1610218800),(481430,1452,0.00,1610391600),(481445,1452,8.30,1610305200),(481444,1452,0.00,1610218800),(481454,1455,8.30,1610391600),(481453,1455,8.30,1610305200),(481452,1455,0.00,1610218800),(474252,1456,0.00,1609700400),(474253,1456,0.00,1609786800),(474254,1456,0.00,1609873200),(474255,1456,0.00,1609959600),(474256,1456,0.00,1610046000),(474257,1456,0.00,1610132400),(474258,1456,0.00,1610218800),(481471,1456,8.00,1610305200),(481472,1456,8.30,1610391600),(481473,1456,8.20,1610478000),(475721,1457,8.00,1610305200),(481516,1457,8.30,1610391600),(481517,1457,8.20,1610478000),(481553,1458,8.00,1610305200),(481554,1458,8.30,1610391600),(481555,1458,8.30,1610478000),(479180,97,9.15,1610132400),(479187,97,0.00,1610218800),(479181,97,8.30,1610305200),(480533,97,0.00,1610391600),(475826,1428,0.00,1610218800),(477110,1428,8.30,1610305200),(477111,1428,8.30,1610391600),(477112,1428,8.30,1610478000),(477147,1397,8.30,1610478000),(477146,1397,8.30,1610391600),(477145,1397,8.30,1610305200),(477144,1397,0.00,1610218800),(477180,1304,8.30,1610478000),(477179,1304,8.30,1610391600),(477178,1304,8.30,1610305200),(477177,1304,0.00,1610218800),(474346,1442,0.00,1610478000),(477299,1374,7.30,1610478000),(477225,1427,8.30,1610391600),(477224,1427,8.30,1610305200),(477227,1427,8.30,1610478000),(477223,1427,0.00,1610218800),(477338,1178,8.30,1610478000),(477371,1451,8.30,1610478000),(477260,1224,8.30,1610478000),(477259,1224,0.00,1610391600),(477258,1224,2.00,1610305200),(474845,1224,0.00,1610218800),(477370,1451,8.30,1610391600),(477337,1178,8.30,1610391600),(474335,1442,0.00,1610391600),(477298,1374,8.30,1610391600),(477297,1374,5.00,1610305200),(477296,1374,0.00,1610218800),(477335,1178,0.00,1610218800),(477336,1178,7.30,1610305200),(477369,1451,8.30,1610305200),(477368,1451,0.00,1610218800),(477390,734,8.30,1610132400),(477391,734,0.00,1610218800),(477392,734,8.15,1610305200),(477393,734,8.30,1610391600),(474372,1360,0.00,1610218800),(474373,1360,8.30,1610305200),(475982,1360,0.00,1610391600),(480166,1439,0.00,1610391600),(480167,1439,0.00,1610305200),(480168,1439,0.00,1610218800),(480047,1112,8.30,1610132400),(480048,1112,0.00,1610218800),(480049,1112,8.30,1610305200),(480050,1112,10.00,1610391600),(480109,1444,0.00,1610391600),(480108,1444,0.00,1610305200),(480107,1444,0.00,1610218800),(480106,1444,8.30,1610132400),(476759,586,0.00,1610218800),(476762,586,8.30,1610305200),(476763,586,8.30,1610391600),(476765,586,3.00,1610478000),(474693,887,0.00,1610478000),(479042,1298,8.30,1610478000),(478872,1320,8.30,1610478000),(478871,1320,8.30,1610391600),(478870,1320,8.30,1610305200),(478869,1320,0.00,1610218800),(479137,1446,8.30,1610478000),(479089,1318,8.30,1610478000),(478985,1413,0.00,1610478000),(478934,1200,8.30,1610478000),(478930,1200,8.30,1610391600),(478929,1200,8.30,1610305200),(478928,1200,0.00,1610218800),(478984,1413,8.30,1610391600),(478983,1413,8.30,1610305200),(478979,1413,0.00,1610218800),(479041,1298,8.30,1610391600),(479039,1298,0.00,1610218800),(479040,1298,8.30,1610305200),(479088,1318,8.30,1610391600),(479086,1318,0.00,1610305200),(479085,1318,0.00,1610218800),(479142,1446,8.30,1610391600),(479136,1446,8.30,1610305200),(479135,1446,0.00,1610218800),(477052,1370,8.30,1610132400),(477053,1370,0.00,1610218800),(477057,1370,8.30,1610305200),(474468,655,0.00,1610218800),(474470,655,8.30,1610305200),(474497,655,8.30,1610391600),(475248,655,8.30,1610478000),(480488,1441,8.30,1610478000),(475280,1445,8.30,1610478000),(475257,1426,8.30,1610478000),(474482,1426,8.30,1610391600),(474481,1426,8.30,1610305200),(474479,1426,0.00,1610218800),(475267,1423,8.30,1610478000),(474494,1423,6.10,1610391600),(474493,1423,4.10,1610305200),(474492,1423,0.00,1610218800),(480489,1441,8.30,1610391600),(480490,1441,8.30,1610305200),(480491,1441,0.00,1610218800),(474513,1445,8.30,1610391600),(474512,1445,8.30,1610305200),(474511,1445,0.00,1610218800),(477610,485,8.30,1610132400),(477611,485,0.00,1610218800),(477612,485,9.30,1610305200),(477613,485,9.00,1610391600),(474883,1450,0.00,1610391600),(477648,900,0.00,1610218800),(477649,900,8.30,1610305200),(477650,900,8.30,1610391600),(477651,900,8.30,1610478000),(477889,439,8.30,1610478000),(474614,961,0.00,1610478000),(480403,932,9.00,1610478000),(480502,154,8.30,1610478000),(477742,590,8.30,1610478000),(477839,1183,0.00,1610478000),(477930,1368,8.30,1610478000),(480305,1367,9.10,1610478000),(479998,398,8.30,1610478000),(479999,398,3.00,1610391600),(480001,398,2.00,1610305200),(480002,398,0.00,1610218800),(480304,1367,1.00,1610391600),(477929,1368,8.30,1610391600),(477838,1183,8.30,1610391600),(477741,590,8.30,1610391600),(477740,590,8.30,1610305200),(477739,590,0.00,1610218800),(480273,1388,10.30,1610478000),(476580,90,8.30,1610478000),(477793,1447,8.30,1610478000),(477792,1447,0.00,1610391600),(477791,1447,8.30,1610305200),(477790,1447,0.00,1610218800),(474568,90,0.00,1610391600),(480272,1388,11.00,1610391600),(477888,439,8.30,1610391600),(474572,961,0.00,1610391600),(480402,932,7.30,1610391600),(480501,154,8.30,1610391600),(477837,1183,0.00,1610305200),(477836,1183,8.30,1610218800),(477887,439,8.30,1610305200),(477896,439,0.00,1610218800),(477927,1368,0.00,1610218800),(477928,1368,8.30,1610305200),(480271,1388,10.45,1610305200),(480303,1367,10.00,1610305200),(480300,1367,0.00,1610218800),(480500,154,8.30,1610305200),(480499,154,0.00,1610218800),(480401,932,6.30,1610305200),(480400,932,0.00,1610218800),(474674,905,8.30,1609700400),(474675,905,8.30,1609786800),(474676,905,8.30,1609873200),(474677,905,8.30,1609959600),(474678,905,8.30,1610046000),(474679,905,8.30,1610132400),(474680,905,0.00,1610218800),(474681,905,8.30,1610305200),(474996,905,8.30,1610391600),(474999,905,8.30,1610478000),(474830,1304,0.00,1609614000),(474851,1442,0.00,1610218800),(474884,1450,0.00,1610478000),(477633,1460,9.30,1610478000),(477632,1460,9.30,1610391600),(479183,97,8.30,1610478000),(479188,97,8.30,1610564400),(479184,97,8.30,1610650800),(477231,1428,8.30,1610564400),(477114,1428,8.30,1610650800),(477115,1428,8.30,1610737200),(477150,1397,0.00,1610737200),(477149,1397,6.15,1610650800),(477232,1397,8.30,1610564400),(477183,1304,8.30,1610737200),(477182,1304,8.30,1610650800),(477233,1304,8.30,1610564400),(475917,1442,0.00,1610737200),(477302,1374,8.30,1610737200),(477199,1427,8.30,1610737200),(477200,1427,8.30,1610650800),(477228,1427,8.30,1610564400),(477341,1178,8.30,1610737200),(477374,1451,8.30,1610737200),(477263,1224,8.30,1610737200),(477262,1224,8.30,1610650800),(477261,1224,8.00,1610564400),(477301,1374,8.45,1610650800),(477300,1374,8.30,1610564400),(477340,1178,8.30,1610650800),(477339,1178,9.00,1610564400),(477373,1451,8.30,1610650800),(477372,1451,8.30,1610564400),(477395,734,9.45,1610478000),(477394,734,9.30,1610564400),(477396,734,9.30,1610650800),(474976,825,0.00,1609700400),(474977,825,0.00,1609786800),(474978,825,0.00,1609873200),(474979,825,0.00,1609959600),(480027,825,7.00,1610478000),(480028,825,8.30,1610564400),(480029,825,9.30,1610650800),(480466,1379,9.30,1610478000),(480465,1379,9.30,1610564400),(480469,1379,9.30,1610650800),(477937,905,5.30,1610564400),(477938,905,8.00,1610650800),(479411,860,0.00,1610564400),(479409,860,8.30,1610650800),(479412,860,8.30,1610737200),(481519,1457,8.30,1610737200),(481356,1415,8.30,1610737200),(477515,503,8.30,1610737200),(477574,1019,8.30,1610737200),(481762,1440,0.00,1610737200),(481476,1456,8.30,1610737200),(481458,1455,8.30,1610737200),(477562,52,7.00,1610737200),(477468,1414,8.30,1610737200),(477467,1414,8.30,1610650800),(477466,1414,8.30,1610564400),(481396,1449,0.00,1610737200),(481558,1458,8.30,1610737200),(475153,1407,0.00,1610737200),(477510,503,8.30,1610650800),(477512,503,8.30,1610564400),(477561,52,8.20,1610650800),(477560,52,8.30,1610564400),(481769,1019,8.30,1610650800),(476263,1416,8.30,1610737200),(481426,1452,0.00,1610737200),(475648,1416,8.30,1610650800),(475569,1416,8.30,1610564400),(481766,1440,6.30,1610650800),(481765,1440,6.30,1610564400),(481354,1415,8.30,1610564400),(481768,1415,8.30,1610650800),(481395,1449,6.30,1610650800),(481394,1449,8.30,1610564400),(481457,1455,8.30,1610650800),(481456,1455,8.30,1610564400),(481475,1456,8.30,1610650800),(481474,1456,8.30,1610564400),(481521,1457,8.30,1610650800),(481518,1457,8.30,1610564400),(481557,1458,8.30,1610650800),(481556,1458,8.30,1610564400),(475160,1461,0.00,1610305200),(481573,1461,8.30,1610391600),(481574,1461,8.30,1610478000),(481575,1461,8.30,1610564400),(481626,1462,8.30,1610650800),(481625,1462,8.30,1610564400),(481624,1462,8.30,1610478000),(481623,1462,8.30,1610391600),(475673,1462,0.00,1610305200),(475679,1463,0.00,1610305200),(481649,1463,8.30,1610391600),(481650,1463,8.30,1610478000),(481651,1463,8.30,1610564400),(481652,1463,8.30,1610650800),(480051,1112,11.00,1610478000),(476764,586,0.00,1610564400),(476766,586,8.30,1610650800),(476767,586,8.30,1610737200),(479045,1298,0.00,1610737200),(478875,1320,8.00,1610737200),(478874,1320,8.30,1610650800),(475193,887,0.00,1610737200),(478873,1320,8.30,1610564400),(479140,1446,8.30,1610737200),(479092,1318,8.30,1610737200),(478989,1413,8.30,1610737200),(478935,1200,8.30,1610737200),(478932,1200,8.30,1610650800),(478931,1200,8.30,1610564400),(478987,1413,8.30,1610650800),(478986,1413,8.30,1610564400),(479044,1298,8.30,1610650800),(479043,1298,8.30,1610564400),(479091,1318,0.00,1610650800),(479090,1318,8.30,1610564400),(479139,1446,8.30,1610650800),(479138,1446,8.30,1610564400),(477055,1370,9.30,1610478000),(477056,1370,8.30,1610564400),(477058,1370,9.30,1610650800),(475249,655,8.30,1610564400),(475270,655,8.30,1610650800),(476408,655,8.30,1610737200),(480485,1441,0.00,1610737200),(476453,1445,8.30,1610737200),(476424,1426,8.30,1610737200),(475259,1426,8.30,1610650800),(475258,1426,8.30,1610564400),(476440,1423,8.30,1610737200),(475268,1423,5.10,1610564400),(476439,1423,0.00,1610650800),(480487,1441,8.30,1610564400),(480486,1441,8.30,1610650800),(475282,1445,7.30,1610650800),(475281,1445,8.30,1610564400),(477614,485,10.00,1610478000),(477615,485,10.00,1610564400),(477618,485,10.00,1610650800),(477637,1460,9.30,1610650800),(477636,1460,9.00,1610564400),(477654,900,8.30,1610564400),(479772,900,8.30,1610650800),(477653,900,8.30,1610737200),(477892,439,8.30,1610737200),(475399,961,0.00,1610737200),(480406,932,7.45,1610737200),(480506,154,5.30,1610737200),(477744,590,8.30,1610737200),(477933,1368,8.30,1610737200),(479780,1183,8.30,1610737200),(480308,1367,8.45,1610737200),(480307,1367,10.00,1610650800),(480306,1367,5.30,1610564400),(480000,398,8.30,1610564400),(479997,398,8.30,1610650800),(479996,398,8.30,1610737200),(479778,590,8.30,1610650800),(477745,590,8.30,1610564400),(480276,1388,10.35,1610737200),(476577,90,0.00,1610737200),(479769,1447,0.00,1610737200),(479770,1447,0.00,1610650800),(477794,1447,0.00,1610564400),(476581,90,0.00,1610564400),(477890,439,8.30,1610564400),(475338,961,0.00,1610564400),(480404,932,9.20,1610564400),(480274,1388,10.00,1610564400),(480503,154,5.30,1610564400),(477840,1183,8.30,1610564400),(479779,1183,8.30,1610650800),(479773,439,8.30,1610650800),(477932,1368,8.30,1610650800),(477931,1368,8.30,1610564400),(480275,1388,9.50,1610650800),(480504,154,8.00,1610650800),(480405,932,9.30,1610650800),(481653,1463,8.30,1610737200),(481627,1462,8.30,1610737200),(475739,1407,0.00,1610650800),(475593,1440,0.00,1609441200),(475596,1440,0.00,1609527600),(481427,1452,0.00,1610650800),(481428,1452,0.00,1610564400),(481429,1452,0.00,1610478000),(475671,1407,0.00,1610305200),(481576,1461,8.30,1610650800),(481578,1461,8.30,1610737200),(480111,1444,0.00,1610478000),(480100,1444,0.00,1609614000),(475799,1459,2.00,1610132400),(475800,1459,0.00,1610218800),(475801,1459,0.00,1610305200),(475802,1459,0.00,1610391600),(479185,97,9.45,1610737200),(479191,97,0.00,1610823600),(479186,97,9.00,1610910000),(479192,97,8.45,1610996400),(479189,97,8.30,1611082800),(481790,1428,0.00,1610823600),(477306,1428,8.30,1610910000),(477119,1428,8.30,1610996400),(477272,1428,8.30,1611082800),(478098,1428,8.30,1611169200),(478111,1397,0.00,1611169200),(477270,1397,8.30,1611082800),(477153,1397,8.30,1610996400),(477151,1397,0.00,1610823600),(477307,1397,8.30,1610910000),(475859,1397,0.00,1609614000),(475861,1397,0.00,1609527600),(478121,1304,0.00,1611169200),(477269,1304,3.00,1611082800),(477186,1304,8.30,1610996400),(477308,1304,8.30,1610910000),(477184,1304,0.00,1610823600),(477384,1442,0.00,1611169200),(478177,1374,8.30,1611169200),(478183,1427,8.30,1611169200),(477196,1427,8.30,1611082800),(477202,1427,8.30,1610996400),(477197,1427,8.30,1610910000),(481792,1427,0.00,1610823600),(477264,1224,0.00,1610823600),(477265,1224,8.30,1610910000),(477266,1224,8.30,1610996400),(477267,1224,8.30,1611082800),(478158,1224,8.30,1611169200),(478208,1451,8.30,1611169200),(478195,1178,9.00,1611169200),(477274,1374,8.30,1611082800),(477304,1374,6.30,1610910000),(477303,1374,0.00,1610823600),(477275,1374,8.30,1610996400),(477345,1178,8.30,1611082800),(477344,1178,8.30,1610996400),(477343,1178,8.30,1610910000),(477342,1178,0.00,1610823600),(477378,1451,8.30,1611082800),(477377,1451,8.30,1610996400),(477376,1451,8.30,1610910000),(477375,1451,0.00,1610823600),(477397,734,8.30,1610737200),(477398,734,0.00,1610823600),(477399,734,9.30,1610910000),(477400,734,9.30,1610996400),(477401,734,9.30,1611082800),(475980,1360,0.00,1610478000),(475981,1360,0.00,1610564400),(475983,1360,0.00,1610650800),(475984,1360,0.00,1610737200),(475985,1360,0.00,1610823600),(475986,1360,0.00,1610910000),(475987,1360,0.00,1610996400),(475988,1360,6.30,1611082800),(480030,825,8.30,1610737200),(480031,825,0.00,1610823600),(480032,825,9.30,1610910000),(480033,825,9.00,1610996400),(480034,825,9.30,1611082800),(480463,1379,8.30,1610737200),(480462,1379,0.00,1610823600),(480464,1379,7.45,1610910000),(480461,1379,9.30,1610996400),(480460,1379,8.30,1611082800),(480052,1112,10.30,1610564400),(480053,1112,10.30,1610650800),(480054,1112,8.30,1610737200),(480055,1112,1.00,1610823600),(480056,1112,9.00,1610910000),(480057,1112,13.00,1610996400),(480058,1112,11.00,1611082800),(476030,1112,0.00,1609614000),(476029,1112,0.00,1609527600),(480116,1444,10.30,1610996400),(480115,1444,9.00,1610910000),(480112,1444,10.30,1610650800),(480113,1444,8.30,1610737200),(480110,1444,0.00,1610564400),(480114,1444,3.00,1610823600),(476768,586,0.00,1610823600),(476770,586,8.30,1610910000),(476769,586,8.30,1610996400),(476771,586,8.30,1611082800),(479049,1298,8.30,1611082800),(478877,1320,8.30,1611082800),(476942,887,0.00,1611082800),(479144,1446,8.30,1611082800),(478878,1320,8.30,1610910000),(478876,1320,0.00,1610823600),(478880,1320,8.30,1610996400),(479097,1318,8.30,1611082800),(478992,1413,8.30,1611082800),(478937,1200,8.30,1611082800),(478944,1200,8.30,1610996400),(478941,1200,8.30,1610910000),(478936,1200,0.00,1610823600),(478991,1413,8.30,1610996400),(478990,1413,8.30,1610910000),(478988,1413,0.00,1610823600),(479048,1298,8.30,1610996400),(479047,1298,8.30,1610910000),(479046,1298,0.00,1610823600),(479095,1318,8.30,1610996400),(479094,1318,8.30,1610910000),(479093,1318,0.00,1610823600),(479146,1446,8.30,1610996400),(479143,1446,8.30,1610910000),(479141,1446,0.00,1610823600),(477059,1370,8.20,1610737200),(477060,1370,0.00,1610823600),(477061,1370,9.30,1610910000),(477062,1370,9.30,1610996400),(477063,1370,9.00,1611082800),(479410,860,0.00,1610823600),(479413,860,8.30,1610910000),(479414,860,8.30,1610996400),(479415,860,8.30,1611082800),(481366,860,8.30,1611169200),(481365,503,8.30,1611169200),(481524,1457,8.30,1611169200),(481632,1462,8.30,1611169200),(481361,1415,0.00,1611169200),(478538,1019,8.30,1611169200),(481758,1440,6.30,1611169200),(481658,1463,8.30,1611169200),(478522,52,8.30,1611169200),(481481,1456,8.30,1611169200),(481464,1455,8.30,1611169200),(478478,1414,8.30,1611169200),(477474,1414,8.30,1611082800),(477471,1414,8.30,1610996400),(477470,1414,8.30,1610910000),(477469,1414,0.00,1610823600),(477516,503,8.30,1611082800),(477514,503,8.30,1610996400),(477513,503,8.30,1610910000),(477511,503,0.00,1610823600),(477566,52,8.20,1611082800),(477565,52,8.30,1610996400),(477563,52,0.00,1610823600),(477564,52,8.30,1610910000),(477570,1019,8.30,1611082800),(477572,1019,8.30,1610910000),(477573,1019,0.00,1610823600),(477571,1019,8.30,1610996400),(481770,1407,0.00,1611169200),(481401,1449,8.10,1611169200),(478561,1416,0.00,1611169200),(481563,1458,8.30,1611169200),(476267,1416,8.30,1611082800),(476266,1416,6.30,1610996400),(476265,1416,8.20,1610910000),(476264,1416,0.00,1610823600),(481774,1407,0.00,1611082800),(481773,1407,0.00,1610996400),(476274,1407,0.00,1610910000),(481631,1462,8.30,1611082800),(481523,1457,8.30,1611082800),(481360,1415,8.30,1611082800),(481359,1415,8.30,1610996400),(481357,1415,0.00,1610823600),(481358,1415,8.20,1610910000),(481399,1449,8.30,1610996400),(481398,1449,0.00,1610910000),(481397,1449,0.00,1610823600),(481400,1449,8.30,1611082800),(481459,1455,0.00,1610823600),(481460,1455,8.30,1610910000),(481461,1455,0.00,1610996400),(481462,1455,8.30,1611082800),(481480,1456,8.30,1611082800),(481479,1456,8.30,1610996400),(481478,1456,8.30,1610910000),(481477,1456,0.00,1610823600),(481522,1457,8.30,1610996400),(481528,1457,8.30,1610910000),(481520,1457,0.00,1610823600),(481562,1458,8.30,1611082800),(481561,1458,8.30,1610996400),(481560,1458,8.30,1610910000),(481559,1458,0.00,1610823600),(481577,1461,0.00,1610823600),(481579,1461,8.30,1610910000),(481580,1461,8.30,1610996400),(481581,1461,0.00,1611082800),(481657,1463,8.30,1611082800),(481759,1440,0.00,1611082800),(481629,1462,8.30,1610910000),(481630,1462,8.30,1610996400),(481628,1462,0.00,1610823600),(481656,1463,8.30,1610996400),(481655,1463,8.30,1610910000),(481654,1463,0.00,1610823600),(476411,655,4.15,1610823600),(476412,655,0.00,1610910000),(476413,655,4.15,1610996400),(476416,655,8.30,1611082800),(478225,655,8.30,1611169200),(480480,1441,8.30,1611082800),(476457,1445,8.30,1611082800),(476428,1426,8.30,1611082800),(476427,1426,8.30,1610996400),(476426,1426,8.30,1610910000),(476425,1426,0.00,1610823600),(478240,1426,8.30,1611169200),(478271,1445,8.30,1611169200),(480479,1441,0.00,1611169200),(476444,1423,8.30,1611082800),(476443,1423,8.00,1610996400),(478257,1423,8.30,1611169200),(476442,1423,8.30,1610910000),(476441,1423,0.00,1610823600),(476455,1445,8.30,1610910000),(476454,1445,0.00,1610823600),(476456,1445,8.30,1610996400),(477616,485,8.30,1610737200),(477617,485,0.00,1610823600),(480529,485,0.00,1610910000),(477620,485,8.30,1610996400),(477621,485,8.30,1611082800),(478296,485,8.30,1611169200),(478309,1460,8.30,1611169200),(477624,1460,2.00,1611082800),(477641,1460,9.30,1610996400),(477640,1460,9.30,1610910000),(477639,1460,0.00,1610823600),(477638,1460,8.30,1610737200),(477655,900,0.00,1610823600),(477656,900,8.30,1610910000),(477802,900,8.30,1610996400),(477856,900,8.30,1611082800),(478312,900,8.30,1611169200),(479815,439,8.30,1611169200),(476643,961,0.00,1611169200),(480421,932,0.00,1611169200),(480510,154,8.30,1611169200),(478350,590,8.30,1611169200),(479803,1183,0.00,1611169200),(478406,1368,8.30,1611169200),(480313,1367,9.50,1611169200),(479970,398,8.30,1611169200),(479971,398,8.30,1611082800),(479973,398,8.30,1610996400),(479994,398,8.30,1610910000),(479995,398,0.00,1610823600),(477901,590,8.30,1611082800),(477747,590,8.30,1610910000),(479810,590,0.00,1610823600),(478442,590,8.30,1610996400),(480283,1388,9.30,1611169200),(480009,90,0.00,1611169200),(479764,1447,8.30,1611169200),(479765,1447,0.00,1611082800),(479766,1447,8.30,1610996400),(479767,1447,0.00,1610910000),(479768,1447,8.30,1610823600),(477854,90,8.30,1611082800),(480282,1388,10.40,1611082800),(477897,961,0.00,1611082800),(480410,932,0.00,1611082800),(480509,154,8.30,1611082800),(479804,1183,8.30,1611082800),(479805,1183,0.00,1610996400),(479806,1183,8.30,1610910000),(479814,439,8.30,1611082800),(479807,1183,0.00,1610823600),(477800,90,0.00,1610996400),(476575,90,0.00,1610910000),(476576,90,0.00,1610823600),(479771,90,0.00,1610650800),(479812,439,0.00,1610823600),(479820,439,8.30,1610910000),(479813,439,8.30,1610996400),(477903,1368,8.30,1611082800),(477936,1368,8.30,1610996400),(477935,1368,8.30,1610910000),(477934,1368,0.00,1610823600),(480281,1388,10.40,1610996400),(480280,1388,10.00,1610910000),(480279,1388,6.30,1610823600),(480508,154,8.30,1610996400),(480507,154,6.30,1610910000),(480505,154,0.00,1610823600),(480409,932,8.30,1610996400),(480407,932,0.00,1610823600),(480408,932,9.45,1610910000),(480515,905,5.30,1610737200),(480516,905,0.00,1610823600),(480517,905,6.30,1610910000),(480518,905,8.30,1610996400),(480519,905,8.30,1611082800),(480059,1112,12.00,1611169200),(480118,1444,12.00,1611169200),(480117,1444,11.00,1611082800),(480099,1444,0.00,1609527600),(480097,1444,0.00,1609441200),(477980,586,8.30,1611169200),(476773,887,0.00,1611169200),(479053,1298,8.30,1611169200),(478882,1320,8.30,1611169200),(479098,1318,8.30,1611169200),(478993,1413,8.30,1611169200),(478938,1200,8.30,1611169200),(479145,1446,8.30,1611169200),(478925,1200,0.00,1609441200),(478920,1200,0.00,1609527600),(478921,1200,0.00,1609614000),(479030,1298,0.00,1609614000),(479028,1298,0.00,1609527600),(479031,1298,0.00,1609441200),(479077,1318,0.00,1609614000),(476968,1318,0.00,1609527600),(476971,1318,0.00,1609441200),(477054,1370,0.00,1610391600),(477078,1464,9.30,1609700400),(477079,1464,9.30,1609786800),(477080,1464,9.30,1609873200),(477081,1464,9.30,1609959600),(477082,1464,0.00,1610046000),(477085,1453,0.00,1610132400),(477086,1453,0.00,1610218800),(477087,1453,0.00,1610305200),(477088,1453,0.00,1610391600),(477090,1453,0.00,1610564400),(477091,1453,0.00,1610650800),(477092,1453,0.00,1610737200),(477093,1453,0.00,1610478000),(477273,1442,0.00,1611082800),(477217,1427,0.00,1609614000),(477216,1427,0.00,1609527600),(477215,1427,0.00,1609441200),(477230,1442,0.00,1610564400),(477305,1442,0.00,1610910000),(477328,1178,0.00,1609614000),(477327,1178,0.00,1609527600),(477325,1178,0.00,1609441200),(477456,1414,0.00,1609527600),(477455,1414,0.00,1609441200),(477547,52,0.00,1609614000),(477546,52,0.00,1609527600),(477545,52,0.00,1609441200),(477592,1019,0.00,1609527600),(477591,1019,0.00,1609441200),(477590,1019,0.00,1609614000),(480311,1367,0.00,1611082800),(477687,398,0.00,1609614000),(477684,398,0.00,1609527600),(477804,961,0.00,1610996400),(477880,439,0.00,1609614000),(477877,439,0.00,1609441200),(477920,1368,0.00,1609614000),(480060,1112,13.00,1611255600),(480061,1112,13.15,1611342000),(480062,1112,5.00,1611428400),(480063,1112,11.00,1611514800),(480064,1112,11.30,1611601200),(480065,1112,9.30,1611687600),(480124,1444,9.30,1611687600),(480123,1444,9.30,1611601200),(480122,1444,11.00,1611514800),(480121,1444,4.30,1611428400),(480120,1444,11.15,1611342000),(480119,1444,10.30,1611255600),(477981,586,8.30,1611255600),(477982,586,8.30,1611342000),(477983,586,0.00,1611428400),(477984,586,8.30,1611514800),(477985,586,8.30,1611601200),(479310,586,8.30,1611687600),(477987,887,0.00,1611687600),(479357,1298,8.30,1611687600),(479320,1320,8.30,1611687600),(479001,1320,8.30,1611601200),(479055,1320,8.30,1611514800),(478883,1320,0.00,1611428400),(478881,1320,8.30,1611342000),(478879,1320,8.30,1611255600),(479377,1446,8.30,1611687600),(479368,1318,8.30,1611687600),(479343,1413,8.30,1611687600),(479332,1200,8.30,1611687600),(478945,1200,8.30,1611601200),(478939,1200,0.00,1611428400),(478940,1200,8.30,1611255600),(478943,1200,8.30,1611342000),(478942,1200,8.30,1611514800),(478998,1413,8.30,1611601200),(478996,1413,8.30,1611514800),(478997,1413,0.00,1611428400),(478995,1413,7.30,1611342000),(478994,1413,8.30,1611255600),(479356,1298,0.00,1611601200),(479052,1298,0.00,1611428400),(479051,1298,8.30,1611342000),(479054,1298,8.30,1611514800),(479050,1298,8.30,1611255600),(479102,1318,8.30,1611601200),(479100,1318,8.30,1611514800),(479101,1318,0.00,1611428400),(479099,1318,8.30,1611342000),(479105,1446,8.30,1611601200),(479096,1318,8.30,1611255600),(479150,1446,8.30,1611514800),(479149,1446,0.00,1611428400),(479147,1446,8.30,1611255600),(479148,1446,8.30,1611342000),(478072,1370,8.30,1611169200),(478073,1370,8.15,1611255600),(478074,1370,8.20,1611342000),(478075,1370,0.00,1611428400),(478076,1370,8.10,1611514800),(478077,1370,8.20,1611601200),(480035,825,8.30,1611169200),(480036,825,8.00,1611255600),(480037,825,0.00,1611342000),(480038,825,0.00,1611428400),(480039,825,8.30,1611514800),(480040,825,8.30,1611601200),(480459,1379,9.30,1611169200),(480458,1379,3.45,1611255600),(480457,1379,9.30,1611342000),(480456,1379,8.00,1611428400),(480455,1379,9.00,1611514800),(480454,1379,8.00,1611601200),(479190,97,8.30,1611169200),(479197,97,7.30,1611255600),(479193,97,8.30,1611342000),(479194,97,0.00,1611428400),(479195,97,8.30,1611514800),(479196,97,8.30,1611601200),(478099,1428,8.30,1611255600),(478100,1428,8.30,1611342000),(481791,1428,0.00,1611428400),(478102,1428,8.30,1611514800),(479204,1428,0.00,1611601200),(478114,1397,8.30,1611601200),(478113,1397,8.30,1611514800),(478112,1397,0.00,1611428400),(478110,1397,0.00,1611342000),(478109,1397,0.00,1611255600),(479225,1304,8.30,1611687600),(478127,1304,8.30,1611601200),(478123,1304,0.00,1611428400),(478122,1304,0.00,1611342000),(478124,1304,0.00,1611255600),(479214,1397,8.30,1611687600),(478126,1304,0.00,1611514800),(479205,1428,8.30,1611687600),(479266,1374,8.30,1611687600),(479237,1427,8.30,1611687600),(478184,1442,0.00,1611687600),(478143,1427,8.30,1611601200),(478141,1427,8.30,1611514800),(481793,1427,0.00,1611428400),(478140,1427,8.30,1611342000),(478139,1427,8.30,1611255600),(479278,1178,8.30,1611687600),(479289,1451,8.30,1611687600),(478213,1451,8.30,1611601200),(478212,1451,8.30,1611514800),(478211,1451,0.00,1611428400),(478210,1451,8.30,1611342000),(478209,1451,8.30,1611255600),(478159,1224,8.30,1611255600),(478160,1224,8.30,1611342000),(478161,1224,0.00,1611428400),(478162,1224,8.30,1611514800),(478163,1224,8.30,1611601200),(479252,1224,8.30,1611687600),(478182,1374,8.30,1611601200),(478180,1374,0.00,1611428400),(478179,1374,6.30,1611342000),(478178,1374,4.00,1611255600),(478181,1374,8.30,1611514800),(478200,1178,8.45,1611601200),(478199,1178,8.30,1611514800),(478198,1178,0.00,1611428400),(478197,1178,8.30,1611342000),(478196,1178,8.30,1611255600),(478214,734,9.30,1611169200),(478215,734,8.30,1611255600),(478216,734,8.30,1611342000),(478217,734,0.00,1611428400),(478218,734,9.30,1611514800),(478219,734,6.00,1611601200),(478220,1360,0.00,1611169200),(478221,1360,0.00,1611255600),(478224,1360,8.30,1611342000),(478223,1360,0.00,1611428400),(478226,655,8.30,1611255600),(478227,655,8.30,1611342000),(478228,655,0.00,1611428400),(478229,655,8.30,1611514800),(478230,655,8.30,1611601200),(479680,655,8.30,1611687600),(478264,1441,0.00,1611687600),(480246,1445,8.30,1611687600),(479664,1426,8.30,1611687600),(478244,1426,8.30,1611514800),(478243,1426,0.00,1611428400),(478245,1426,8.30,1611601200),(478241,1426,0.00,1611255600),(478242,1426,8.30,1611342000),(479689,1423,8.30,1611687600),(478261,1423,8.00,1611601200),(478260,1423,8.30,1611514800),(478259,1423,8.30,1611342000),(478256,1423,8.30,1611255600),(478258,1423,0.00,1611428400),(480245,1445,0.00,1611601200),(480244,1445,0.00,1611514800),(478274,1445,0.00,1611428400),(478273,1445,8.30,1611342000),(478272,1445,8.30,1611255600),(478277,1465,0.00,1610910000),(478278,1465,0.00,1610996400),(478279,1465,0.00,1611082800),(478280,1465,0.00,1611169200),(478281,1465,0.00,1611255600),(478282,1465,10.00,1611342000),(480260,1465,10.00,1611428400),(480259,1465,10.00,1611514800),(480261,1465,10.00,1611601200),(480258,1465,10.00,1611687600),(479693,485,8.30,1611687600),(478302,1460,0.00,1611687600),(478300,485,8.30,1611514800),(478299,485,0.00,1611428400),(478297,485,8.30,1611255600),(478298,485,8.30,1611342000),(478301,485,8.30,1611601200),(478303,1460,0.00,1611601200),(478304,1460,0.00,1611514800),(478306,1460,0.00,1611428400),(478310,1460,8.30,1611255600),(478311,1460,0.00,1611342000),(478313,900,8.30,1611255600),(478314,900,8.30,1611342000),(479884,900,0.00,1611428400),(479706,900,8.30,1611514800),(479705,900,8.30,1611601200),(479861,900,8.30,1611687600),(479703,900,8.30,1611774000),(479900,439,8.30,1611774000),(479901,961,0.00,1611774000),(480384,154,8.30,1611774000),(479732,590,8.30,1611774000),(479902,932,0.00,1611774000),(479796,1183,8.30,1611774000),(479841,1368,8.30,1611774000),(480326,1367,8.40,1611774000),(479965,398,8.30,1611687600),(479966,398,8.30,1611601200),(479964,398,8.30,1611774000),(479967,398,8.30,1611514800),(479968,398,0.00,1611428400),(479972,398,8.30,1611342000),(479969,398,8.30,1611255600),(479839,1368,8.30,1611601200),(479798,1183,8.30,1611601200),(479730,590,8.30,1611601200),(480327,1367,8.40,1611601200),(478354,590,8.30,1611514800),(479712,590,0.00,1611428400),(478351,590,8.30,1611255600),(478352,590,8.30,1611342000),(479763,1447,0.00,1611255600),(479762,1447,8.30,1611342000),(479761,1447,0.00,1611428400),(479760,1447,8.30,1611514800),(479759,1447,0.00,1611601200),(480013,90,0.00,1611601200),(480288,1388,10.00,1611601200),(479821,439,8.30,1611601200),(478416,961,0.00,1611601200),(480386,154,4.15,1611601200),(480416,932,0.00,1611601200),(479799,1183,0.00,1611514800),(479800,1183,8.30,1611428400),(479801,1183,0.00,1611342000),(479802,1183,8.30,1611255600),(479731,590,8.30,1611687600),(480385,154,8.30,1611687600),(479863,961,0.00,1611687600),(479797,1183,0.00,1611687600),(479862,439,8.30,1611687600),(479903,932,0.00,1611687600),(479883,439,0.00,1611428400),(479817,439,8.30,1611342000),(479816,439,8.30,1611255600),(479819,439,8.30,1611514800),(478410,1368,8.30,1611514800),(479714,1368,0.00,1611428400),(478408,1368,8.30,1611342000),(478407,1368,8.30,1611255600),(480287,1388,10.00,1611514800),(480286,1388,0.00,1611428400),(480285,1388,10.35,1611342000),(480284,1388,10.00,1611255600),(480309,1367,0.00,1610823600),(480312,1367,10.10,1610910000),(480310,1367,0.00,1610996400),(480331,1367,8.50,1611342000),(480330,1367,4.00,1611428400),(480328,1367,9.50,1611514800),(480511,154,8.30,1611255600),(480512,154,8.30,1611342000),(480513,154,0.00,1611428400),(480514,154,8.30,1611514800),(480520,905,8.30,1611169200),(480521,905,8.30,1611255600),(480522,905,8.30,1611342000),(480523,905,0.00,1611428400),(480524,905,8.30,1611514800),(479417,860,8.30,1611255600),(479418,860,8.30,1611342000),(479519,860,0.00,1611428400),(481533,860,8.30,1611514800),(479421,860,8.30,1611601200),(479422,860,7.00,1611687600),(479459,503,8.30,1611687600),(481616,1462,8.30,1611687600),(479569,1457,8.30,1611687600),(479487,1019,8.30,1611687600),(481752,1440,8.30,1611687600),(478744,1463,0.00,1611687600),(481320,1415,0.00,1611687600),(481469,1455,8.20,1611687600),(481487,1456,8.30,1611687600),(479440,1414,8.30,1611687600),(478483,1414,8.30,1611601200),(481784,52,8.20,1611687600),(478482,1414,8.30,1611514800),(478481,1414,0.00,1611428400),(478480,1414,8.30,1611342000),(478479,1414,8.30,1611255600),(478505,503,8.30,1611601200),(481532,503,8.30,1611514800),(479518,503,0.00,1611428400),(478502,503,8.30,1611342000),(478501,503,8.30,1611255600),(478526,52,8.15,1611514800),(478525,52,0.00,1611428400),(481783,52,8.10,1611342000),(481672,52,8.15,1611601200),(481782,52,8.10,1611255600),(478543,1019,8.30,1611601200),(478542,1019,8.30,1611514800),(478573,1019,0.00,1611428400),(478540,1019,8.30,1611342000),(481635,1019,8.30,1611255600),(478687,1407,0.00,1611687600),(481568,1458,8.30,1611687600),(481407,1449,8.20,1611687600),(478555,1416,0.00,1611687600),(481415,1452,0.00,1611687600),(478556,1416,0.00,1611601200),(478557,1416,0.00,1611514800),(478563,1416,8.30,1611342000),(478562,1416,8.30,1611255600),(478564,1416,0.00,1611428400),(481403,1449,0.00,1611428400),(481566,1458,0.00,1611428400),(481775,1407,0.00,1611428400),(481610,1462,0.00,1611428400),(481527,1457,0.00,1611428400),(481322,1415,0.00,1611428400),(481755,1440,0.00,1611428400),(481756,1440,8.30,1611342000),(481757,1440,0.00,1611255600),(481760,1440,0.00,1610996400),(481761,1440,0.00,1610910000),(481763,1440,0.00,1610823600),(481754,1440,0.00,1611514800),(481634,1415,0.00,1611255600),(481785,1415,8.20,1611342000),(481404,1449,8.15,1611342000),(481402,1449,7.30,1611255600),(481536,1449,8.10,1611514800),(481406,1449,8.15,1611601200),(481467,1455,7.00,1611514800),(481466,1455,0.00,1611428400),(481468,1455,8.00,1611601200),(481465,1455,8.30,1611342000),(481463,1455,8.30,1611255600),(481670,1456,8.30,1611601200),(481484,1456,0.00,1611428400),(481485,1456,8.20,1611514800),(481483,1456,8.30,1611342000),(481482,1456,8.30,1611255600),(478668,1457,8.30,1611601200),(481529,1457,8.20,1611514800),(481526,1457,8.20,1611342000),(481636,1457,8.10,1611255600),(481564,1458,8.10,1611255600),(481565,1458,8.20,1611342000),(481572,1458,8.20,1611514800),(481567,1458,8.30,1611601200),(481588,1461,8.30,1611687600),(481587,1461,8.30,1611601200),(481586,1461,8.30,1611514800),(481585,1461,0.00,1611428400),(481584,1461,8.30,1611342000),(481583,1461,8.30,1611255600),(481582,1461,8.30,1611169200),(481608,1462,8.20,1611601200),(481612,1462,8.20,1611342000),(481633,1462,8.00,1611255600),(481609,1462,8.30,1611514800),(481662,1463,8.20,1611514800),(481661,1463,0.00,1611428400),(481660,1463,8.20,1611342000),(481659,1463,8.00,1611255600),(481663,1463,8.20,1611601200),(478755,1466,0.00,1609700400),(478756,1466,0.00,1609786800),(478757,1466,0.00,1609873200),(478758,1466,0.00,1609959600),(478759,1466,0.00,1610132400),(478760,1466,0.00,1610305200),(478761,1466,0.00,1610391600),(478762,1466,0.00,1610478000),(478763,1466,0.00,1610564400),(478764,1466,0.00,1610650800),(478765,1466,0.00,1610737200),(478766,1466,0.00,1610218800),(478767,1466,0.00,1610910000),(478768,1466,0.00,1610046000),(481673,1466,0.00,1610996400),(481674,1466,8.00,1611082800),(481675,1466,8.30,1611169200),(481676,1466,8.30,1611255600),(481677,1466,8.30,1611342000),(481678,1466,0.00,1611428400),(478775,1466,0.00,1610823600),(481679,1466,7.00,1611514800),(481681,1466,8.00,1611601200),(478972,1413,0.00,1609614000),(478970,1413,0.00,1609441200),(478981,1413,0.00,1609527600),(479126,1446,0.00,1609527600),(479199,97,8.30,1611687600),(479200,97,9.30,1611774000),(479201,97,8.30,1611860400),(479202,97,8.30,1611946800),(479203,97,0.00,1612033200),(479206,1428,8.30,1611774000),(479207,1428,8.30,1611860400),(479210,1428,8.30,1611946800),(479271,1428,0.00,1612033200),(479216,1397,8.30,1611860400),(479217,1397,8.30,1611946800),(479215,1397,8.30,1611774000),(479272,1397,0.00,1612033200),(479273,1304,0.00,1612033200),(479282,1178,0.00,1612033200),(479228,1304,8.30,1611946800),(479227,1304,8.30,1611860400),(479226,1304,8.30,1611774000),(479270,1374,0.00,1612033200),(479241,1427,0.00,1612033200),(479240,1427,8.30,1611946800),(479238,1427,8.30,1611774000),(479239,1427,8.30,1611860400),(479292,1451,8.30,1611946800),(479291,1451,8.30,1611860400),(479287,1451,0.00,1612033200),(479290,1451,8.30,1611774000),(479253,1224,8.30,1611774000),(479254,1224,8.30,1611860400),(479255,1224,8.30,1611946800),(479283,1224,0.00,1612033200),(479269,1374,8.30,1611946800),(479268,1374,8.30,1611860400),(479267,1374,8.30,1611774000),(479281,1178,8.30,1611946800),(479280,1178,8.30,1611860400),(479279,1178,8.30,1611774000),(479293,734,9.30,1611687600),(479294,734,9.30,1611774000),(479295,734,9.30,1611860400),(479296,734,8.30,1611946800),(480066,1112,11.00,1611774000),(480067,1112,11.00,1611860400),(480068,1112,12.30,1611946800),(479301,1112,0.00,1612033200),(479302,1444,0.00,1612033200),(480069,1444,12.30,1611946800),(480126,1444,9.00,1611860400),(480125,1444,9.30,1611774000),(479311,586,8.30,1611774000),(479312,586,8.30,1611860400),(479313,586,8.30,1611946800),(479314,586,0.00,1612033200),(479361,1298,0.00,1612033200),(479362,1320,0.00,1612033200),(479323,1320,8.30,1611946800),(479322,1320,8.30,1611860400),(479321,1320,8.30,1611774000),(479372,1446,0.00,1612033200),(479375,1318,0.00,1612033200),(479348,1413,0.00,1612033200),(479338,1200,0.00,1612033200),(479335,1200,8.30,1611946800),(479334,1200,8.30,1611860400),(479333,1200,8.30,1611774000),(479346,1413,8.30,1611946800),(479345,1413,8.30,1611860400),(479344,1413,8.30,1611774000),(479359,1298,8.30,1611860400),(479358,1298,8.30,1611774000),(479360,1298,8.30,1611946800),(479371,1318,8.30,1611946800),(479370,1318,8.30,1611860400),(479369,1318,5.15,1611774000),(479380,1446,8.30,1611946800),(479379,1446,8.30,1611860400),(479378,1446,8.30,1611774000),(479381,1370,8.30,1611687600),(479382,1370,8.30,1611774000),(479383,1370,8.20,1611860400),(479384,1370,8.30,1611946800),(479385,1467,8.30,1611946800),(479386,1467,0.00,1611860400),(479387,1467,0.00,1611774000),(480041,825,8.30,1611687600),(480042,825,8.30,1611774000),(480043,825,8.30,1611860400),(480044,825,8.30,1611946800),(480453,1379,9.30,1611687600),(480452,1379,9.30,1611774000),(480451,1379,9.30,1611860400),(480449,1379,8.30,1611946800),(480450,1379,7.00,1612033200),(480175,860,8.30,1611774000),(480174,860,8.30,1611860400),(480173,860,8.30,1611946800),(479462,503,0.00,1611946800),(481605,1462,8.30,1611946800),(481604,1457,8.30,1611946800),(481603,1415,0.00,1611946800),(481600,1019,8.30,1611946800),(481749,1440,8.30,1611946800),(481602,1463,0.00,1611946800),(481598,1456,8.30,1611946800),(481684,1466,0.00,1611946800),(481700,1455,8.30,1611946800),(481597,52,8.20,1611946800),(481699,1414,8.30,1611946800),(479442,1414,8.30,1611860400),(480189,1414,8.30,1611774000),(479610,1414,0.00,1612033200),(479611,1455,0.00,1612033200),(479613,1456,0.00,1612033200),(479632,1463,0.00,1612033200),(479631,1440,0.00,1612033200),(479612,52,0.00,1612033200),(479615,1466,0.00,1612033200),(479630,1019,0.00,1612033200),(479629,1415,0.00,1612033200),(479635,1457,0.00,1612033200),(479628,1462,0.00,1612033200),(479589,503,0.00,1612033200),(479575,503,8.30,1611860400),(480176,503,8.30,1611774000),(481719,52,8.20,1611774000),(479542,52,8.20,1611860400),(481317,1019,8.30,1611860400),(481715,1019,8.30,1611774000),(481750,1440,0.00,1611860400),(481751,1440,8.30,1611774000),(481753,1440,6.30,1611601200),(481319,1415,0.00,1611860400),(481327,1415,0.00,1611774000),(481340,1415,0.00,1611514800),(481321,1415,0.00,1611601200),(481408,1449,8.20,1611774000),(481409,1449,8.20,1611860400),(481410,1449,8.20,1611946800),(479529,1449,2.00,1612033200),(481570,1458,8.30,1611860400),(479577,1407,0.00,1611860400),(481606,1462,8.30,1611860400),(479573,1457,8.30,1611860400),(481489,1456,8.30,1611860400),(479634,1463,0.00,1611860400),(481683,1466,8.30,1611860400),(479549,1455,8.30,1611860400),(481470,1455,8.20,1611774000),(481718,1456,8.30,1611774000),(481717,1463,0.00,1611774000),(480178,1457,8.30,1611774000),(481569,1458,8.30,1611774000),(481571,1458,8.30,1611946800),(479586,1458,0.00,1612033200),(479587,1407,0.00,1612033200),(479588,860,0.00,1612033200),(479609,1461,0.00,1612033200),(481591,1461,8.00,1611946800),(481590,1461,8.30,1611860400),(481589,1461,0.00,1611774000),(481607,1462,8.30,1611774000),(481680,1466,8.30,1611687600),(481720,1466,8.30,1611774000),(481693,1468,8.30,1611514800),(481694,1468,8.30,1611601200),(481695,1468,8.30,1611687600),(481696,1468,8.10,1611774000),(481697,1468,8.30,1611860400),(481698,1468,8.30,1611946800),(480235,1469,0.00,1611514800),(481705,1469,4.30,1611601200),(481706,1469,8.30,1611687600),(481721,1469,8.30,1611774000),(481780,1469,8.30,1611860400),(481781,1469,8.30,1611946800),(481531,1470,0.00,1611514800),(479659,1470,0.00,1611601200),(479662,1470,8.30,1611687600),(480177,1470,8.30,1611774000),(479665,1426,8.30,1611774000),(479666,1426,8.30,1611860400),(479667,1426,8.30,1611946800),(479673,1426,0.00,1612033200),(479674,1445,0.00,1612033200),(479675,1441,0.00,1612033200),(479684,655,0.00,1612033200),(479683,655,8.30,1611946800),(479682,655,8.30,1611860400),(479681,655,8.30,1611774000),(479685,1423,0.00,1612033200),(479691,1423,8.30,1611860400),(479690,1423,8.30,1611774000),(479692,1423,8.30,1611946800),(479694,485,8.30,1611774000),(479695,485,8.30,1611860400),(479696,485,8.30,1611946800),(479896,900,8.30,1611860400),(479701,900,8.30,1611946800),(479855,900,0.00,1612033200),(479882,961,0.00,1611428400),(480418,932,0.00,1611428400),(480329,1367,10.00,1611687600),(480325,1367,8.40,1611860400),(480324,1367,9.30,1611946800),(480323,1367,0.00,1612033200),(479848,1368,0.00,1612033200),(479849,1183,0.00,1612033200),(479850,590,0.00,1612033200),(479734,590,8.30,1611946800),(479733,590,8.30,1611860400),(479871,154,0.00,1612033200),(479852,932,0.00,1612033200),(479854,439,0.00,1612033200),(479853,961,0.00,1612033200),(480293,1388,6.00,1612033200),(479742,90,0.00,1612033200),(479754,1447,8.30,1612033200),(479755,1447,0.00,1611946800),(479756,1447,8.30,1611860400),(479757,1447,0.00,1611774000),(479758,1447,8.30,1611687600),(479775,961,0.00,1610650800),(479795,1183,0.00,1611860400),(479794,1183,8.30,1611946800),(479811,961,0.00,1610823600),(479897,439,8.30,1611860400),(479825,439,8.30,1611946800),(479843,1368,8.30,1611946800),(479842,1368,8.30,1611860400),(479840,1368,0.00,1611687600),(479846,398,0.00,1612033200),(480292,1388,9.40,1611946800),(480291,1388,10.30,1611860400),(480290,1388,10.30,1611774000),(480289,1388,9.40,1611687600),(480383,154,8.30,1611860400),(479872,154,8.30,1611946800),(480417,932,0.00,1611514800),(480419,932,0.00,1611342000),(480420,932,0.00,1611255600),(480525,905,4.15,1611601200),(480526,905,8.30,1611687600),(480527,905,8.30,1611774000),(480528,905,8.30,1611860400),(479918,905,8.30,1611946800),(479917,905,0.00,1612033200),(479962,398,8.30,1611860400),(479963,398,8.30,1611946800),(480010,90,0.00,1611255600),(480011,90,0.00,1611342000),(480012,90,0.00,1611428400),(480014,90,0.00,1611514800),(480015,90,8.30,1611687600),(480016,90,0.00,1611774000),(480017,90,0.00,1611860400),(480314,1367,8.45,1611255600),(480151,1360,0.00,1611601200),(480150,1360,8.30,1611687600),(480149,1360,8.30,1611774000),(480148,1360,8.30,1611860400),(480143,1360,8.30,1611946800),(480132,1360,0.00,1612033200),(480152,1360,0.00,1611514800),(480153,1439,0.00,1611514800),(480154,1439,0.00,1611428400),(480155,1439,0.00,1611255600),(480156,1439,0.00,1611342000),(480157,1439,0.00,1611169200),(480158,1439,0.00,1611082800),(480159,1439,0.00,1610996400),(480160,1439,0.00,1610910000),(480161,1439,0.00,1610823600),(480162,1439,0.00,1610737200),(480163,1439,0.00,1610650800),(480164,1439,0.00,1610564400),(480165,1439,0.00,1610478000),(480171,1439,0.00,1609959600),(480172,1439,0.00,1609873200),(480194,1471,0.00,1610910000),(480222,1471,0.00,1611082800),(480223,1471,0.00,1611169200),(481638,1471,0.00,1611255600),(480198,1471,0.00,1610996400),(480225,1471,0.00,1611342000),(480226,1471,0.00,1611428400),(480227,1471,0.00,1611514800),(480214,1471,4.30,1611601200),(480213,1471,8.30,1611687600),(481714,1471,0.00,1611774000),(481778,1471,0.00,1611860400),(481779,1471,0.00,1611946800),(480209,1471,0.00,1612033200),(480243,1472,8.30,1611774000),(480242,1472,0.00,1611687600),(480247,1445,0.00,1611774000),(480248,1445,0.00,1611860400),(480249,1445,0.00,1611946800),(480257,1465,10.00,1611774000),(480256,1465,10.00,1611860400),(480255,1465,10.00,1611946800),(480254,1465,10.00,1612033200),(480263,1388,1.30,1609614000),(480482,1441,0.00,1610910000),(480481,1441,0.00,1610996400),(480478,1441,0.00,1611255600),(480484,1441,0.00,1611342000),(480477,1441,0.00,1611428400),(480483,1441,0.00,1610823600),(480530,1422,8.30,1610910000),(480532,1473,9.30,1610391600),(480535,936,8.30,1610391600),(492796,1112,3.45,1612119600),(492797,1112,8.30,1612206000),(492798,1112,11.00,1612292400),(492799,1112,12.00,1612378800),(492800,1112,10.00,1612465200),(492852,1444,10.00,1612465200),(492851,1444,10.00,1612378800),(492850,1444,11.00,1612292400),(492849,1444,9.30,1612206000),(492848,1444,6.30,1612119600),(492874,586,3.45,1612119600),(492875,586,8.30,1612206000),(492876,586,8.30,1612292400),(492878,586,8.30,1612378800),(492877,586,0.00,1612465200),(493187,1298,8.30,1612465200),(493002,1320,8.30,1612465200),(492942,1318,8.30,1612465200),(493248,1446,8.30,1612465200),(493124,1413,8.30,1612465200),(492941,1318,8.30,1612378800),(492940,1318,8.30,1612292400),(492939,1318,8.30,1612206000),(492938,1318,3.45,1612119600),(493249,1446,8.30,1612551600),(492943,1318,8.30,1612551600),(493003,1320,8.30,1612551600),(493001,1320,8.30,1612378800),(492999,1320,8.30,1612206000),(493000,1320,7.30,1612292400),(492998,1320,3.45,1612119600),(493125,1413,8.30,1612551600),(493065,1200,8.30,1612551600),(493064,1200,8.30,1612465200),(493063,1200,8.30,1612378800),(493062,1200,8.30,1612292400),(493061,1200,8.30,1612206000),(493060,1200,3.45,1612119600),(493123,1413,8.30,1612378800),(493122,1413,8.30,1612292400),(493121,1413,8.30,1612206000),(493120,1413,3.45,1612119600),(493188,1298,8.30,1612551600),(493186,1298,8.30,1612378800),(493184,1298,8.30,1612292400),(493185,1298,8.30,1612206000),(493183,1298,3.45,1612119600),(493247,1446,8.30,1612378800),(493246,1446,8.30,1612292400),(493245,1446,8.30,1612206000),(493244,1446,3.45,1612119600),(480631,1467,0.00,1612119600),(493282,1370,3.45,1612119600),(493283,1370,8.10,1612206000),(493284,1370,8.30,1612292400),(493285,1370,8.30,1612378800),(493286,1370,9.30,1612465200),(491906,97,7.00,1612119600),(491907,97,0.00,1612206000),(491908,97,8.30,1612292400),(491909,97,8.30,1612378800),(491910,97,8.30,1612465200),(488896,1428,4.00,1612119600),(491933,1428,4.00,1612206000),(491934,1428,8.30,1612292400),(491935,1428,8.00,1612378800),(491936,1428,8.30,1612465200),(491937,1428,8.30,1612551600),(491960,1397,8.30,1612551600),(491959,1397,8.30,1612465200),(491958,1397,8.30,1612378800),(491957,1397,8.30,1612292400),(491956,1397,8.30,1612206000),(491955,1397,4.00,1612119600),(492007,1304,8.30,1612551600),(492006,1304,8.30,1612465200),(492004,1304,8.30,1612292400),(492003,1304,8.30,1612206000),(492005,1304,8.30,1612378800),(492002,1304,4.00,1612119600),(492202,1374,8.30,1612551600),(492071,1427,8.30,1612551600),(492069,1427,8.30,1612465200),(492068,1427,8.00,1612378800),(492067,1427,8.30,1612292400),(492066,1427,6.45,1612206000),(492065,1427,4.00,1612119600),(492264,1178,8.30,1612551600),(492292,1451,8.30,1612551600),(492137,1224,8.30,1612551600),(492136,1224,8.30,1612465200),(492135,1224,8.30,1612378800),(492134,1224,8.30,1612292400),(492133,1224,8.30,1612206000),(492132,1224,4.00,1612119600),(492201,1374,8.30,1612465200),(492200,1374,8.30,1612378800),(492199,1374,8.20,1612292400),(492198,1374,8.10,1612206000),(492197,1374,0.00,1612119600),(492263,1178,8.30,1612465200),(492262,1178,8.30,1612378800),(492261,1178,8.30,1612292400),(492260,1178,8.30,1612206000),(492259,1178,4.00,1612119600),(492291,1451,8.00,1612465200),(492290,1451,8.30,1612378800),(492289,1451,8.30,1612292400),(492288,1451,8.30,1612206000),(492287,1451,4.00,1612119600),(492313,734,7.30,1612119600),(492314,734,9.30,1612206000),(492315,734,9.30,1612292400),(492316,734,9.30,1612378800),(492317,734,9.30,1612465200),(492318,734,9.30,1612551600),(492319,734,0.00,1612638000),(480756,1360,0.00,1612119600),(492340,1360,8.30,1612206000),(492341,1360,4.15,1612292400),(492342,1360,8.30,1612378800),(492343,1360,8.30,1612465200),(489248,1360,6.00,1612551600),(492344,1360,0.00,1612638000),(491857,825,0.00,1612119600),(491858,825,8.30,1612206000),(491859,825,8.30,1612292400),(491860,825,8.30,1612378800),(491861,825,9.30,1612465200),(494507,1379,3.45,1612119600),(494508,1379,10.30,1612206000),(494509,1379,9.30,1612292400),(494510,1379,9.30,1612378800),(494511,1379,9.30,1612465200),(492362,860,7.30,1612119600),(492363,860,8.30,1612206000),(492364,860,8.30,1612292400),(492365,860,5.30,1612378800),(492366,860,8.30,1612465200),(492367,860,8.30,1612551600),(480959,1470,0.00,1612551600),(493929,1462,8.30,1612551600),(493657,1415,8.30,1612551600),(492498,503,8.30,1612551600),(489512,1019,0.00,1612551600),(493716,1457,8.30,1612551600),(493541,1440,8.30,1612551600),(481014,1463,0.00,1612551600),(481011,1471,0.00,1612551600),(493606,1456,8.30,1612551600),(492563,52,8.20,1612551600),(493986,1466,8.30,1612551600),(494033,1469,8.30,1612551600),(494243,1455,8.30,1612551600),(492434,1414,8.30,1612551600),(492433,1414,8.30,1612465200),(492432,1414,8.30,1612378800),(492431,1414,8.30,1612292400),(492430,1414,8.30,1612206000),(494025,1414,3.00,1612119600),(492496,503,8.30,1612378800),(492495,503,8.30,1612292400),(492494,503,8.30,1612206000),(492493,503,3.30,1612119600),(492497,503,8.30,1612465200),(492562,52,8.20,1612465200),(492561,52,8.30,1612378800),(492560,52,8.20,1612292400),(492559,52,8.00,1612206000),(492558,52,3.00,1612119600),(489511,1019,0.00,1612465200),(489510,1019,0.00,1612378800),(489509,1019,0.00,1612292400),(489508,1019,0.00,1612206000),(490130,1019,2.00,1612119600),(480864,1471,0.00,1612206000),(493653,1415,5.00,1612206000),(493712,1457,8.30,1612206000),(493925,1462,8.30,1612206000),(480869,1470,0.00,1612206000),(480872,1407,0.00,1612206000),(493782,1458,8.30,1612206000),(494315,1449,8.30,1612206000),(492674,1416,8.20,1612206000),(492673,1416,3.30,1612119600),(492675,1416,8.30,1612292400),(492676,1416,8.10,1612378800),(492677,1416,8.30,1612465200),(492678,1416,8.20,1612551600),(494319,1449,8.00,1612551600),(493786,1458,8.30,1612551600),(480956,1407,0.00,1612551600),(493540,1440,0.00,1612465200),(493539,1440,8.30,1612378800),(493538,1440,6.30,1612292400),(489606,1440,0.00,1612206000),(490131,1440,3.30,1612119600),(480903,1463,0.00,1612465200),(493605,1456,8.30,1612465200),(493604,1456,8.30,1612378800),(493603,1456,8.30,1612292400),(493602,1456,8.30,1612206000),(493601,1456,3.30,1612119600),(493656,1415,5.30,1612465200),(493655,1415,0.00,1612378800),(493652,1415,0.00,1612119600),(493654,1415,8.30,1612292400),(493715,1457,8.30,1612465200),(493714,1457,8.30,1612378800),(493713,1457,8.30,1612292400),(493717,1457,3.30,1612119600),(493785,1458,8.30,1612465200),(493783,1458,8.30,1612292400),(493784,1458,8.30,1612378800),(493781,1458,3.30,1612119600),(493855,1461,8.20,1612551600),(493854,1461,4.30,1612465200),(493853,1461,8.30,1612378800),(494003,1468,0.00,1612551600),(493852,1461,8.30,1612292400),(494022,1461,8.20,1612206000),(494023,1461,3.30,1612119600),(493928,1462,4.30,1612465200),(493927,1462,8.30,1612378800),(493926,1462,8.30,1612292400),(493924,1462,3.30,1612119600),(493989,1466,8.30,1612465200),(493985,1466,8.30,1612378800),(493984,1466,5.30,1612292400),(493983,1466,3.00,1612206000),(493982,1466,3.30,1612119600),(494004,1468,0.00,1612465200),(494005,1468,0.00,1612378800),(494006,1468,0.00,1612292400),(494007,1468,0.00,1612206000),(494024,1468,3.30,1612119600),(494239,1455,8.20,1612206000),(494029,1469,8.30,1612206000),(494028,1469,3.30,1612119600),(494030,1469,8.30,1612292400),(494031,1469,8.30,1612378800),(494032,1469,8.30,1612465200),(494238,1455,0.00,1612119600),(494240,1455,8.15,1612292400),(494241,1455,8.20,1612378800),(494242,1455,8.10,1612465200),(494314,1449,3.30,1612119600),(494316,1449,8.30,1612292400),(494317,1449,8.30,1612378800),(494318,1449,8.30,1612465200),(494100,1474,3.30,1612119600),(494101,1474,8.20,1612206000),(494102,1474,8.30,1612292400),(494103,1474,5.00,1612378800),(494172,1475,3.30,1612119600),(494173,1475,8.30,1612206000),(494174,1475,8.30,1612292400),(494175,1475,8.30,1612378800),(493308,655,0.00,1612119600),(493309,655,8.30,1612206000),(493310,655,0.00,1612292400),(493311,655,0.00,1612378800),(493312,655,8.00,1612465200),(493313,655,8.30,1612551600),(481105,1441,0.00,1612551600),(493484,1445,5.00,1612551600),(493370,1426,8.30,1612551600),(493369,1426,8.30,1612465200),(493368,1426,8.30,1612378800),(493367,1426,8.00,1612292400),(493366,1426,8.30,1612206000),(493365,1426,8.00,1612119600),(493426,1423,8.30,1612551600),(493425,1423,8.30,1612465200),(493424,1423,8.30,1612378800),(493423,1423,8.30,1612292400),(493422,1423,8.30,1612206000),(493421,1423,8.00,1612119600),(493483,1445,8.30,1612465200),(493482,1445,0.00,1612378800),(493481,1445,0.00,1612292400),(493480,1445,0.00,1612206000),(493479,1445,0.00,1612119600),(490503,1465,10.00,1612119600),(490504,1465,10.00,1612206000),(490505,1465,10.00,1612292400),(490506,1465,10.00,1612378800),(490507,1465,10.00,1612465200),(490508,1465,10.00,1612551600),(490509,1465,10.00,1612638000),(481123,1460,0.00,1612638000),(490554,485,0.00,1612638000),(490553,485,9.30,1612551600),(490552,485,9.30,1612465200),(490551,485,8.30,1612378800),(490550,485,8.30,1612292400),(490549,485,8.30,1612206000),(490548,485,4.00,1612119600),(496552,900,8.30,1612119600),(490570,900,8.30,1612206000),(490571,900,8.30,1612292400),(490572,900,8.30,1612378800),(490573,900,8.30,1612465200),(490574,900,8.30,1612551600),(490879,439,8.00,1612551600),(482635,961,0.00,1612551600),(481243,932,0.00,1612551600),(486374,154,8.30,1612551600),(490678,590,8.30,1612551600),(490792,1183,0.00,1612551600),(490931,1368,8.30,1612551600),(494463,1367,8.30,1612551600),(494462,1367,10.00,1612465200),(494461,1367,8.40,1612378800),(494460,1367,10.00,1612292400),(494459,1367,8.40,1612206000),(494458,1367,9.50,1612119600),(494452,398,8.30,1612119600),(490624,398,8.30,1612206000),(490625,398,8.30,1612292400),(490626,398,8.30,1612378800),(490627,398,8.30,1612465200),(490628,398,8.30,1612551600),(490677,590,8.30,1612465200),(490676,590,8.30,1612378800),(490675,590,8.30,1612292400),(490674,590,8.30,1612206000),(494448,590,8.30,1612119600),(496606,1388,10.30,1612551600),(490735,1447,8.30,1612551600),(490734,1447,0.00,1612465200),(490840,90,0.00,1612551600),(490733,1447,8.30,1612378800),(490732,1447,0.00,1612292400),(490731,1447,8.30,1612206000),(490730,1447,0.00,1612119600),(490839,90,0.00,1612465200),(496607,1388,9.40,1612465200),(481194,961,0.00,1612465200),(481196,932,0.00,1612465200),(490878,439,8.30,1612465200),(486373,154,8.30,1612465200),(490791,1183,8.30,1612465200),(490790,1183,0.00,1612378800),(490788,1183,8.30,1612292400),(490789,1183,0.00,1612206000),(494449,1183,8.30,1612119600),(490877,439,8.30,1612378800),(490876,439,8.30,1612292400),(490875,439,8.30,1612206000),(494445,439,8.30,1612119600),(490929,1368,8.30,1612378800),(490930,1368,8.30,1612465200),(490927,1368,8.30,1612206000),(490928,1368,8.30,1612292400),(494450,1368,8.30,1612119600),(496608,1388,10.30,1612378800),(496609,1388,9.40,1612292400),(496610,1388,10.30,1612206000),(496553,1388,9.00,1612119600),(496605,1388,7.30,1612638000),(496604,1388,9.40,1612724400),(490576,900,8.30,1612724400),(490881,439,8.30,1612724400),(482709,961,0.00,1612724400),(481264,932,0.00,1612724400),(486376,154,8.30,1612724400),(490680,590,8.30,1612724400),(490794,1183,0.00,1612724400),(490933,1368,8.30,1612724400),(494465,1367,7.00,1612724400),(490630,398,8.30,1612724400),(494464,1367,0.00,1612638000),(494447,154,8.30,1612119600),(486370,154,8.30,1612206000),(486371,154,8.30,1612292400),(486440,154,8.30,1612378800),(494176,1475,8.30,1612465200),(494177,1475,8.30,1612551600),(481299,1453,8.30,1612119600),(481300,1464,0.00,1612206000),(482503,1454,0.00,1612206000),(481302,1453,0.00,1612206000),(481303,1454,8.30,1612119600),(481304,1476,0.00,1612119600),(494557,1476,0.00,1612206000),(481364,1470,0.00,1611169200),(481411,1416,0.00,1611946800),(481412,1452,0.00,1611946800),(481413,1452,0.00,1611860400),(481414,1452,0.00,1611774000),(481416,1452,0.00,1611601200),(481417,1452,0.00,1611514800),(481418,1452,0.00,1611428400),(481419,1452,0.00,1611342000),(481420,1452,0.00,1611255600),(481421,1452,0.00,1611169200),(481422,1452,0.00,1611082800),(481423,1452,0.00,1610996400),(481424,1452,0.00,1610910000),(481425,1452,0.00,1610823600),(481776,1407,0.00,1611514800),(481552,1458,0.00,1610218800),(481767,1471,0.00,1610650800),(481771,1407,0.00,1611255600),(481772,1407,0.00,1611342000),(481777,1407,0.00,1611601200),(494320,1449,0.00,1612638000),(494321,1449,8.15,1612724400),(494301,1449,8.20,1612810800),(492801,1112,11.30,1612551600),(492802,1112,0.00,1612638000),(492803,1112,10.00,1612724400),(492804,1112,11.30,1612810800),(492805,1112,10.00,1612897200),(492806,1112,10.00,1612983600),(492858,1444,10.00,1612983600),(492856,1444,11.30,1612810800),(492855,1444,10.00,1612724400),(492854,1444,0.00,1612638000),(492857,1444,10.00,1612897200),(492853,1444,9.30,1612551600),(492879,586,0.00,1612551600),(492880,586,0.00,1612638000),(492881,586,8.30,1612724400),(492882,586,8.30,1612810800),(492883,586,8.30,1612897200),(492884,586,8.30,1612983600),(492885,586,4.00,1613070000),(493194,1298,6.00,1613070000),(493009,1320,8.30,1613070000),(493255,1446,8.30,1613070000),(492949,1318,8.30,1613070000),(492947,1318,8.30,1612983600),(492948,1318,8.30,1612897200),(492946,1318,8.30,1612810800),(492945,1318,8.30,1612724400),(492944,1318,0.00,1612638000),(493008,1320,0.00,1612983600),(493007,1320,8.30,1612897200),(493006,1320,8.30,1612810800),(493005,1320,8.30,1612724400),(493004,1320,0.00,1612638000),(493010,1320,8.30,1613156400),(493256,1446,8.30,1613156400),(492950,1318,8.30,1613156400),(493132,1413,0.00,1613156400),(493072,1200,8.30,1613156400),(493071,1200,8.30,1613070000),(493070,1200,8.30,1612983600),(493069,1200,8.30,1612897200),(493068,1200,8.30,1612810800),(493066,1200,0.00,1612638000),(493067,1200,8.30,1612724400),(493131,1413,0.00,1613070000),(493254,1446,8.30,1612983600),(493130,1413,8.30,1612983600),(493129,1413,8.30,1612897200),(493128,1413,8.30,1612810800),(493127,1413,8.30,1612724400),(493126,1413,0.00,1612638000),(493193,1298,8.30,1612983600),(493192,1298,8.30,1612897200),(493191,1298,8.30,1612810800),(493190,1298,8.30,1612724400),(493189,1298,0.00,1612638000),(493253,1446,8.30,1612897200),(493252,1446,8.30,1612810800),(493251,1446,8.30,1612724400),(493250,1446,0.00,1612638000),(493287,1370,8.30,1612551600),(493288,1370,0.00,1612638000),(493289,1370,9.00,1612724400),(493290,1370,8.30,1612810800),(493291,1370,9.30,1612897200),(493292,1370,9.20,1612983600),(493293,1370,9.30,1613070000),(491862,825,8.30,1612551600),(491863,825,6.30,1612638000),(491864,825,9.30,1612724400),(491865,825,8.30,1612810800),(491866,825,7.40,1612897200),(491867,825,9.30,1612983600),(494512,1379,8.30,1612551600),(494513,1379,0.00,1612638000),(494514,1379,9.30,1612724400),(494515,1379,9.30,1612810800),(494556,1379,9.30,1612897200),(494555,1379,9.30,1612983600),(492368,860,0.00,1612638000),(494324,860,8.30,1612724400),(492370,860,8.30,1612810800),(492371,860,8.30,1612897200),(492372,860,8.30,1612983600),(492373,860,9.00,1613070000),(493935,1462,8.30,1613070000),(493547,1440,6.30,1613070000),(493612,1456,8.30,1613070000),(492569,52,4.00,1613070000),(493663,1415,0.00,1613070000),(493723,1457,8.30,1613070000),(492609,1019,0.00,1613070000),(492504,503,8.30,1613070000),(493963,1466,0.00,1613070000),(494183,1475,8.30,1613070000),(494039,1469,8.30,1613070000),(494249,1455,8.30,1613070000),(492440,1414,8.30,1613070000),(493997,1414,8.30,1612983600),(492438,1414,6.30,1612897200),(492437,1414,8.30,1612810800),(492436,1414,8.30,1612724400),(492435,1414,0.00,1612638000),(492503,503,8.30,1612983600),(492502,503,8.30,1612897200),(492501,503,8.30,1612810800),(492499,503,0.00,1612638000),(494325,503,8.30,1612724400),(492568,52,8.30,1612983600),(492567,52,5.30,1612897200),(492566,52,8.30,1612810800),(494333,52,8.20,1612724400),(492564,52,0.00,1612638000),(493792,1458,8.30,1613070000),(494111,1474,8.30,1613070000),(494299,1449,0.00,1613070000),(492684,1416,0.00,1613070000),(492683,1416,0.00,1612983600),(492682,1416,0.00,1612897200),(492681,1416,8.30,1612810800),(492680,1416,8.20,1612724400),(492679,1416,0.00,1612638000),(494302,1449,0.00,1612897200),(494109,1474,8.30,1612897200),(493790,1458,8.30,1612897200),(493934,1462,8.30,1612897200),(493721,1457,8.30,1612897200),(493661,1415,0.00,1612897200),(492607,1019,0.00,1612897200),(493545,1440,6.30,1612897200),(493544,1440,6.30,1612810800),(494331,1440,6.30,1612724400),(493542,1440,0.00,1612638000),(493546,1440,0.00,1612983600),(493610,1456,8.30,1612897200),(493609,1456,8.30,1612810800),(494332,1456,8.30,1612724400),(493607,1456,0.00,1612638000),(493611,1456,8.30,1612983600),(493662,1415,0.00,1612983600),(493660,1415,8.30,1612810800),(494329,1415,8.20,1612724400),(493658,1415,0.00,1612638000),(493720,1457,8.30,1612810800),(494328,1457,8.30,1612724400),(493718,1457,0.00,1612638000),(493722,1457,8.30,1612983600),(493791,1458,8.30,1612983600),(493789,1458,8.30,1612810800),(494323,1458,8.30,1612724400),(493787,1458,0.00,1612638000),(485172,1468,0.00,1613070000),(493861,1461,8.30,1613070000),(493860,1461,6.30,1612983600),(493858,1461,8.30,1612810800),(493857,1461,0.00,1612724400),(493856,1461,0.00,1612638000),(493859,1461,8.30,1612897200),(493933,1462,8.30,1612983600),(493932,1462,8.30,1612810800),(494327,1462,8.30,1612724400),(493930,1462,0.00,1612638000),(493991,1466,8.30,1612897200),(493992,1466,0.00,1612983600),(493990,1466,8.30,1612810800),(494334,1466,8.30,1612724400),(493987,1466,0.00,1612638000),(494182,1475,6.30,1612983600),(494181,1475,8.30,1612897200),(494180,1475,8.30,1612810800),(494335,1475,8.30,1612724400),(494178,1475,0.00,1612638000),(494110,1474,5.00,1612983600),(494108,1474,8.30,1612810800),(494322,1474,8.30,1612724400),(494106,1474,0.00,1612638000),(494105,1474,8.30,1612551600),(494104,1474,0.00,1612465200),(494038,1469,6.30,1612983600),(494037,1469,8.30,1612897200),(494036,1469,8.30,1612810800),(494336,1469,8.30,1612724400),(494034,1469,0.00,1612638000),(494248,1455,0.00,1612983600),(494246,1455,8.30,1612897200),(494247,1455,8.30,1612810800),(494245,1455,8.30,1612724400),(494244,1455,0.00,1612638000),(492608,1019,0.00,1612983600),(494298,1449,0.00,1612983600),(494027,1477,0.00,1612119600),(490280,1477,0.00,1612206000),(490282,1477,0.00,1612378800),(490283,1477,0.00,1612465200),(490281,1477,0.00,1612292400),(494339,1477,8.30,1612551600),(494340,1477,0.00,1612638000),(494341,1477,8.30,1612724400),(494342,1477,2.00,1612810800),(494343,1477,5.30,1612897200),(494344,1477,8.30,1612983600),(491911,97,8.30,1612551600),(491912,97,0.00,1612638000),(495473,97,0.00,1612724400),(491914,97,8.30,1612810800),(491915,97,8.40,1612897200),(491916,97,8.30,1612983600),(496541,1428,0.00,1612638000),(491939,1428,8.30,1612724400),(491940,1428,8.30,1612810800),(491941,1428,8.30,1612897200),(491942,1428,5.00,1612983600),(491943,1428,0.00,1613070000),(491965,1397,8.30,1612983600),(491964,1397,8.30,1612897200),(491962,1397,8.30,1612724400),(491966,1397,8.30,1613070000),(491961,1397,0.00,1612638000),(491963,1397,8.30,1612810800),(492013,1304,8.30,1613070000),(492012,1304,3.00,1612983600),(492011,1304,8.30,1612897200),(492009,1304,8.30,1612724400),(492008,1304,0.00,1612638000),(492010,1304,8.30,1612810800),(492208,1374,8.30,1613070000),(492076,1427,8.30,1613070000),(492075,1427,8.30,1612983600),(492073,1427,8.30,1612810800),(492072,1427,8.30,1612724400),(492074,1427,8.30,1612897200),(496538,1427,0.00,1612638000),(492270,1178,8.30,1613070000),(492298,1451,8.30,1613070000),(492143,1224,0.00,1613070000),(492142,1224,2.00,1612983600),(492141,1224,8.30,1612897200),(492139,1224,8.30,1612724400),(492138,1224,0.00,1612638000),(492140,1224,8.30,1612810800),(492207,1374,3.00,1612983600),(492206,1374,8.30,1612897200),(492205,1374,4.00,1612810800),(492204,1374,8.30,1612724400),(492203,1374,0.00,1612638000),(492269,1178,3.30,1612983600),(492268,1178,8.30,1612897200),(492267,1178,8.30,1612810800),(492266,1178,8.30,1612724400),(492265,1178,0.00,1612638000),(492297,1451,8.30,1612983600),(492296,1451,8.30,1612897200),(492295,1451,8.30,1612810800),(492294,1451,8.30,1612724400),(492293,1451,0.00,1612638000),(492320,734,9.30,1612724400),(492321,734,8.30,1612810800),(492322,734,9.30,1612897200),(492323,734,9.30,1612983600),(492345,1360,0.00,1612724400),(492346,1360,0.00,1612810800),(492347,1360,8.30,1612897200),(492348,1360,9.00,1612983600),(482504,1454,0.00,1612292400),(482505,1454,0.00,1612378800),(482506,1454,0.00,1612465200),(482520,1454,2.30,1612551600),(482517,1454,0.00,1612638000),(482518,1454,8.30,1612724400),(482519,1454,8.30,1612810800),(482511,1454,0.00,1612897200),(482512,1476,0.00,1612897200),(482513,1476,0.00,1612724400),(482514,1476,0.00,1612638000),(482515,1476,0.00,1612810800),(494561,1476,0.00,1612551600),(493314,655,4.30,1612638000),(493315,655,0.00,1612724400),(493316,655,0.00,1612810800),(493317,655,7.00,1612897200),(493318,655,4.00,1612983600),(493319,655,4.00,1613070000),(493490,1445,3.45,1613070000),(493376,1426,8.00,1613070000),(493375,1426,0.00,1612983600),(493374,1426,8.30,1612897200),(493373,1426,4.00,1612810800),(493372,1426,8.00,1612724400),(493371,1426,0.00,1612638000),(493489,1445,8.20,1612983600),(493430,1423,8.30,1612897200),(493429,1423,8.30,1612810800),(493428,1423,8.30,1612724400),(493431,1423,8.00,1612983600),(493427,1423,0.00,1612638000),(493432,1423,8.30,1613070000),(493488,1445,8.30,1612897200),(493487,1445,8.00,1612810800),(493486,1445,8.00,1612724400),(493485,1445,0.00,1612638000),(490510,1465,2.00,1612724400),(490511,1465,0.00,1612810800),(482584,1460,0.00,1612810800),(490556,485,9.00,1612810800),(490555,485,9.00,1612724400),(490557,485,9.00,1612897200),(490575,900,0.00,1612638000),(490577,900,8.30,1612810800),(490578,900,5.00,1612897200),(490579,900,8.30,1612983600),(490580,900,8.30,1613070000),(490885,439,8.30,1613070000),(482785,961,0.00,1613070000),(490684,590,8.30,1613070000),(490798,1183,0.00,1613070000),(486380,154,8.30,1613070000),(490937,1368,8.30,1613070000),(494471,1367,10.30,1613070000),(494470,1367,8.45,1612983600),(494469,1367,10.10,1612897200),(494466,1367,8.40,1612810800),(490629,398,0.00,1612638000),(490632,398,8.30,1612897200),(490631,398,8.30,1612810800),(490633,398,8.30,1612983600),(490679,590,0.00,1612638000),(490681,590,8.30,1612810800),(490682,590,8.30,1612897200),(490683,590,8.30,1612983600),(496600,1388,10.40,1613070000),(490846,90,0.00,1613070000),(490741,1447,8.30,1613070000),(490740,1447,0.00,1612983600),(490739,1447,8.30,1612897200),(490737,1447,8.30,1612724400),(490736,1447,0.00,1612638000),(490738,1447,0.00,1612810800),(490845,90,0.00,1612983600),(496601,1388,10.50,1612983600),(490884,439,8.30,1612983600),(482834,961,0.00,1612983600),(486379,154,8.30,1612983600),(490797,1183,8.30,1612983600),(490796,1183,0.00,1612897200),(490795,1183,8.30,1612810800),(490793,1183,8.30,1612638000),(490842,90,0.00,1612724400),(490841,90,0.00,1612638000),(490838,90,0.00,1612378800),(490837,90,8.30,1612292400),(490843,90,0.00,1612810800),(490844,90,8.30,1612897200),(490836,90,0.00,1612206000),(490835,90,0.00,1612119600),(490880,439,0.00,1612638000),(490882,439,8.30,1612810800),(490883,439,8.30,1612897200),(490936,1368,8.30,1612983600),(490935,1368,8.30,1612897200),(490934,1368,8.30,1612810800),(490932,1368,0.00,1612638000),(490634,398,8.30,1613070000),(496603,1388,11.00,1612810800),(496602,1388,9.40,1612897200),(486378,154,8.30,1612897200),(486375,154,0.00,1612638000),(486377,154,8.30,1612810800),(494345,1477,8.30,1613070000),(489516,1019,0.00,1612810800),(494330,1019,0.00,1612724400),(489513,1019,0.00,1612638000),(492807,1112,8.30,1613070000),(492859,1444,9.30,1613070000),(483403,905,8.30,1612119600),(483404,905,8.30,1612206000),(483405,905,8.30,1612292400),(483406,905,8.30,1612378800),(483407,905,8.30,1612465200),(483408,905,8.30,1612551600),(483409,905,0.00,1612638000),(483410,905,8.30,1612724400),(491767,905,8.30,1612810800),(491766,905,8.30,1612897200),(491765,905,8.30,1612983600),(492808,1112,8.30,1613156400),(492809,1112,6.30,1613242800),(492810,1112,8.30,1613329200),(492811,1112,10.30,1613415600),(492812,1112,13.30,1613502000),(492813,1112,10.30,1613588400),(492865,1444,10.30,1613588400),(492864,1444,13.30,1613502000),(492863,1444,10.30,1613415600),(492862,1444,10.30,1613329200),(492861,1444,8.30,1613242800),(492860,1444,9.30,1613156400),(492886,586,8.30,1613156400),(492887,586,0.00,1613242800),(492888,586,8.30,1613329200),(492889,586,8.30,1613415600),(492890,586,8.30,1613502000),(492891,586,8.30,1613588400),(493200,1298,8.30,1613588400),(493015,1320,8.30,1613588400),(493261,1446,8.30,1613588400),(492955,1318,3.00,1613588400),(492954,1318,8.30,1613502000),(492953,1318,8.30,1613415600),(492952,1318,8.30,1613329200),(492951,1318,0.00,1613242800),(493014,1320,0.00,1613502000),(493013,1320,8.30,1613415600),(493012,1320,8.30,1613329200),(493011,1320,0.00,1613242800),(493260,1446,8.30,1613502000),(493138,1413,8.30,1613502000),(493076,1200,8.30,1613502000),(493075,1200,8.30,1613415600),(493074,1200,8.30,1613329200),(493073,1200,0.00,1613242800),(493077,1200,8.30,1613588400),(493139,1413,8.30,1613588400),(493137,1413,8.30,1613415600),(493136,1413,8.30,1613329200),(493133,1413,0.00,1613242800),(493199,1298,8.30,1613502000),(493198,1298,8.30,1613415600),(493197,1298,8.30,1613329200),(493196,1298,0.00,1613242800),(493195,1298,0.00,1613156400),(493259,1446,8.30,1613415600),(493258,1446,8.30,1613329200),(493257,1446,0.00,1613242800),(493294,1370,8.30,1613156400),(493295,1370,0.00,1613242800),(493296,1370,9.30,1613329200),(493297,1370,10.00,1613415600),(493298,1370,9.30,1613502000),(492374,860,6.30,1613156400),(492375,860,0.00,1613242800),(492376,860,9.00,1613329200),(492377,860,9.43,1613415600),(492378,860,8.30,1613502000),(492379,860,8.30,1613588400),(492510,503,8.30,1613588400),(493941,1462,5.00,1613588400),(493729,1457,8.30,1613588400),(493668,1415,0.00,1613588400),(492614,1019,8.30,1613588400),(493553,1440,0.00,1613588400),(493618,1456,8.30,1613588400),(492576,52,8.20,1613588400),(493956,1466,0.00,1613588400),(494189,1475,8.30,1613588400),(494045,1469,8.30,1613588400),(494351,1477,8.30,1613588400),(494255,1455,0.00,1613588400),(492446,1414,8.30,1613588400),(492445,1414,8.30,1613502000),(492444,1414,8.30,1613415600),(492443,1414,8.30,1613329200),(492442,1414,0.00,1613242800),(492441,1414,8.30,1613156400),(492509,503,8.30,1613502000),(492508,503,8.30,1613415600),(492507,503,8.30,1613329200),(492506,503,0.00,1613242800),(492505,503,8.30,1613156400),(492575,52,8.30,1613502000),(492574,52,8.20,1613415600),(492573,52,8.20,1613329200),(492572,52,0.00,1613242800),(492570,52,8.30,1613156400),(492616,1019,8.30,1613502000),(492613,1019,8.30,1613415600),(492612,1019,0.00,1613329200),(492611,1019,0.00,1613242800),(493552,1440,6.30,1613502000),(493551,1440,6.30,1613415600),(493550,1440,6.30,1613329200),(493549,1440,0.00,1613242800),(493548,1440,8.30,1613156400),(493617,1456,8.30,1613502000),(493616,1456,8.30,1613415600),(493615,1456,8.30,1613329200),(493614,1456,0.00,1613242800),(493613,1456,8.30,1613156400),(493728,1457,8.30,1613502000),(493727,1457,8.30,1613415600),(493726,1457,8.30,1613329200),(493725,1457,0.00,1613242800),(493724,1457,0.00,1613156400),(493798,1458,8.30,1613588400),(493797,1458,8.30,1613502000),(493796,1458,8.30,1613415600),(493795,1458,8.30,1613329200),(493794,1458,0.00,1613242800),(493793,1458,8.30,1613156400),(483734,1468,0.00,1613588400),(493867,1461,8.30,1613588400),(493865,1461,8.30,1613502000),(493866,1461,0.00,1613415600),(493864,1461,8.30,1613329200),(493863,1461,0.00,1613242800),(493862,1461,8.30,1613156400),(493940,1462,8.30,1613502000),(493939,1462,0.00,1613415600),(493938,1462,8.30,1613329200),(493937,1462,0.00,1613242800),(493936,1462,8.20,1613156400),(494188,1475,8.30,1613502000),(494187,1475,8.30,1613415600),(494186,1475,8.30,1613329200),(494185,1475,0.00,1613242800),(494184,1475,8.30,1613156400),(494117,1474,8.30,1613588400),(494116,1474,6.30,1613502000),(494115,1474,8.30,1613415600),(494114,1474,8.30,1613329200),(494113,1474,0.00,1613242800),(494112,1474,8.30,1613156400),(494044,1469,8.30,1613502000),(494043,1469,8.30,1613415600),(494042,1469,8.30,1613329200),(494041,1469,0.00,1613242800),(494040,1469,8.30,1613156400),(494254,1455,8.30,1613502000),(494253,1455,8.30,1613415600),(494252,1455,8.30,1613329200),(494251,1455,0.00,1613242800),(494250,1455,8.30,1613156400),(494350,1477,8.30,1613502000),(494349,1477,8.30,1613415600),(494348,1477,8.20,1613329200),(494347,1477,0.00,1613242800),(494346,1477,8.30,1613156400),(490126,1478,0.00,1612119600),(489896,1478,0.00,1612206000),(489898,1478,0.00,1612292400),(489899,1478,0.00,1612378800),(489900,1478,0.00,1612465200),(489901,1478,0.00,1612551600),(489905,1478,0.00,1612638000),(494326,1478,0.00,1612724400),(489902,1478,0.00,1612810800),(489903,1478,0.00,1612897200),(489906,1478,0.00,1612983600),(490254,1478,0.00,1613070000),(489908,1478,0.00,1613156400),(489909,1478,0.00,1613242800),(490318,1478,8.30,1613329200),(490319,1478,8.30,1613415600),(491917,97,8.30,1613070000),(491918,97,8.30,1613156400),(491919,97,0.00,1613242800),(491920,97,9.00,1613329200),(491921,97,9.45,1613415600),(491922,97,8.30,1613502000),(491923,97,8.30,1613588400),(487831,1459,7.30,1613588400),(483885,1459,0.00,1613502000),(483886,1459,0.00,1613415600),(483887,1459,0.00,1613329200),(483888,1459,0.00,1613242800),(483889,1459,2.00,1613156400),(491967,1397,8.30,1613156400),(491968,1397,0.00,1613242800),(491970,1397,8.30,1613329200),(491969,1397,8.30,1613415600),(491971,1397,8.30,1613502000),(491972,1397,8.30,1613588400),(483967,1428,0.00,1613588400),(492019,1304,8.30,1613588400),(492018,1304,8.30,1613502000),(492017,1304,8.30,1613415600),(492016,1304,4.00,1613329200),(492015,1304,0.00,1613242800),(492014,1304,8.30,1613156400),(492214,1374,10.00,1613588400),(492082,1427,8.30,1613588400),(492081,1427,8.30,1613502000),(492080,1427,8.30,1613415600),(492079,1427,4.00,1613329200),(492078,1427,0.00,1613242800),(492077,1427,8.30,1613156400),(492238,1178,0.00,1613588400),(492304,1451,8.30,1613588400),(492149,1224,8.30,1613588400),(492148,1224,8.30,1613502000),(492147,1224,8.30,1613415600),(495475,1224,2.00,1613329200),(492145,1224,0.00,1613242800),(492144,1224,8.30,1613156400),(492213,1374,8.30,1613502000),(492212,1374,11.00,1613415600),(492211,1374,8.30,1613329200),(492210,1374,7.00,1613242800),(492209,1374,8.30,1613156400),(492239,1178,0.00,1613502000),(492241,1178,0.00,1613415600),(492240,1178,0.00,1613329200),(492242,1178,0.00,1613242800),(492243,1178,4.00,1613156400),(492301,1451,8.30,1613329200),(492300,1451,0.00,1613242800),(492299,1451,8.30,1613156400),(492302,1451,8.30,1613415600),(492303,1451,8.30,1613502000),(492325,734,9.30,1613070000),(492324,734,8.30,1613156400),(492326,734,0.00,1613242800),(492327,734,9.30,1613329200),(492328,734,9.30,1613415600),(492329,734,9.30,1613502000),(492349,1360,8.30,1613070000),(492350,1360,8.30,1613156400),(492351,1360,0.00,1613242800),(492352,1360,8.30,1613329200),(492353,1360,8.30,1613415600),(492354,1360,8.30,1613502000),(491868,825,9.30,1613070000),(491869,825,8.15,1613156400),(491870,825,8.00,1613242800),(491871,825,9.30,1613329200),(491872,825,9.00,1613415600),(494554,1379,9.30,1613070000),(494553,1379,9.30,1613156400),(494552,1379,7.00,1613242800),(494551,1379,8.30,1613329200),(494550,1379,9.30,1613415600),(494549,1379,10.30,1613502000),(493320,655,0.00,1613156400),(493321,655,0.00,1613242800),(493322,655,4.15,1613329200),(493323,655,3.30,1613415600),(493324,655,6.15,1613502000),(493325,655,6.15,1613588400),(493326,655,6.30,1613674800),(493460,1445,0.00,1613674800),(493383,1426,8.00,1613674800),(493382,1426,8.30,1613588400),(493381,1426,8.00,1613502000),(493380,1426,8.00,1613415600),(493379,1426,8.30,1613329200),(493378,1426,0.00,1613242800),(493377,1426,8.10,1613156400),(493439,1423,8.30,1613674800),(493438,1423,8.30,1613588400),(493437,1423,0.00,1613502000),(493436,1423,8.30,1613415600),(493435,1423,8.30,1613329200),(493434,1423,0.00,1613242800),(493433,1423,8.30,1613156400),(493458,1445,0.00,1613588400),(493459,1445,0.00,1613502000),(493461,1445,8.00,1613415600),(493493,1445,8.30,1613329200),(493492,1445,0.00,1613242800),(493491,1445,8.20,1613156400),(493499,1479,8.30,1613329200),(493497,1479,0.00,1613242800),(493496,1479,8.30,1613156400),(493494,1479,8.30,1613070000),(493495,1479,3.30,1612983600),(493498,1479,8.30,1613415600),(493500,1479,8.30,1613502000),(493501,1479,8.30,1613588400),(484083,1480,0.00,1612119600),(484084,1480,0.00,1612206000),(484085,1480,0.00,1612292400),(484086,1480,0.00,1612378800),(484087,1480,0.00,1612465200),(484088,1480,0.00,1612551600),(484089,1480,0.00,1612638000),(484090,1480,0.00,1612724400),(484091,1480,0.00,1612810800),(484092,1480,0.00,1612897200),(484093,1480,0.00,1613070000),(484094,1480,0.00,1612983600),(484095,1480,0.00,1613156400),(484096,1480,0.00,1613242800),(484097,1480,0.00,1613329200),(493526,1480,8.30,1613415600),(493527,1480,8.30,1613502000),(493528,1480,8.30,1613588400),(490512,1465,10.00,1612897200),(494597,1465,0.00,1612983600),(490514,1465,10.00,1613070000),(490515,1465,10.00,1613156400),(490516,1465,0.00,1613242800),(490517,1465,10.00,1613329200),(490518,1465,10.00,1613415600),(490519,1465,10.00,1613502000),(490520,1465,10.00,1613588400),(486004,1460,0.00,1613588400),(490565,485,8.30,1613588400),(490564,485,8.30,1613502000),(490563,485,8.30,1613415600),(490562,485,8.30,1613329200),(490561,485,0.00,1613242800),(490560,485,8.30,1613156400),(490559,485,9.00,1613070000),(494596,485,0.00,1612983600),(490581,900,8.30,1613156400),(490582,900,0.00,1613242800),(490583,900,8.30,1613329200),(490584,900,8.30,1613415600),(490853,900,8.30,1613502000),(490586,900,8.30,1613588400),(490891,439,8.30,1613588400),(488363,961,0.00,1613588400),(488364,154,8.30,1613588400),(490690,590,8.30,1613588400),(490804,1183,0.00,1613588400),(490943,1368,8.30,1613588400),(494477,1367,0.00,1613588400),(494476,1367,0.00,1613502000),(494475,1367,8.30,1613415600),(494474,1367,10.15,1613329200),(494473,1367,0.00,1613242800),(494472,1367,2.20,1613156400),(490689,590,8.30,1613502000),(490688,590,8.30,1613415600),(490687,590,8.30,1613329200),(490686,590,0.00,1613242800),(490685,590,8.30,1613156400),(496594,1388,11.30,1613588400),(490817,90,0.00,1613588400),(490747,1447,8.30,1613588400),(490746,1447,0.00,1613502000),(490745,1447,8.30,1613415600),(490744,1447,0.00,1613329200),(490743,1447,8.30,1613242800),(490742,1447,0.00,1613156400),(490851,90,8.30,1613502000),(496595,1388,10.40,1613502000),(490890,439,8.30,1613502000),(486347,961,0.00,1613502000),(486385,154,8.30,1613502000),(490803,1183,8.30,1613502000),(490802,1183,0.00,1613415600),(490801,1183,8.30,1613329200),(490800,1183,0.00,1613242800),(490799,1183,8.30,1613156400),(490889,439,8.30,1613415600),(490888,439,8.30,1613329200),(490887,439,0.00,1613242800),(490886,439,8.30,1613156400),(490942,1368,8.30,1613502000),(490941,1368,8.30,1613415600),(490940,1368,8.30,1613329200),(490939,1368,0.00,1613242800),(490938,1368,8.30,1613156400),(496596,1388,12.00,1613415600),(496597,1388,10.45,1613329200),(496598,1388,0.00,1613242800),(496599,1388,10.30,1613156400),(490639,398,8.30,1613502000),(490638,398,8.30,1613415600),(490637,398,8.30,1613329200),(490636,398,0.00,1613242800),(490635,398,8.30,1613156400),(490640,398,8.30,1613588400),(486384,154,8.30,1613415600),(486383,154,8.30,1613329200),(486382,154,0.00,1613242800),(486381,154,8.30,1613156400),(489087,1428,0.00,1613502000),(490320,1478,0.00,1613502000),(493669,1415,0.00,1613502000),(493957,1466,0.00,1613502000),(492447,1414,8.30,1613674800),(492448,1414,8.30,1613761200),(492449,1414,0.00,1613847600),(493818,1414,8.30,1613934000),(493666,1415,0.00,1613329200),(494295,1449,0.00,1613329200),(492687,1416,0.00,1613329200),(492686,1416,0.00,1613242800),(492685,1416,0.00,1613156400),(493667,1415,0.00,1613415600),(493665,1415,0.00,1613242800),(493664,1415,0.00,1613156400),(485177,1468,0.00,1613502000),(493958,1466,0.00,1613415600),(493959,1466,0.00,1613329200),(493960,1466,0.00,1613242800),(493961,1466,0.00,1613156400),(493999,1468,0.00,1612897200),(493998,1468,0.00,1612983600),(485173,1468,0.00,1613156400),(485174,1468,0.00,1613242800),(485175,1468,0.00,1613329200),(485176,1468,8.20,1613415600),(490321,1478,8.30,1613588400),(494292,1449,0.00,1613502000),(492689,1416,0.00,1613502000),(492688,1416,0.00,1613415600),(493502,1479,8.30,1613674800),(485960,1479,0.00,1612897200),(485959,1479,0.00,1612810800),(485958,1479,0.00,1612724400),(485957,1479,0.00,1612638000),(485956,1479,0.00,1612551600),(485955,1479,0.00,1612465200),(485953,1479,0.00,1612292400),(485954,1479,0.00,1612378800),(485952,1479,0.00,1612206000),(485951,1479,0.00,1612119600),(490850,90,0.00,1613415600),(486235,961,0.00,1613415600),(490849,90,0.00,1613329200),(490848,90,0.00,1613242800),(490847,90,0.00,1613156400),(494490,1481,10.20,1613588400),(486448,961,0.00,1612378800),(491764,905,8.30,1613070000),(491763,905,8.30,1613156400),(491762,905,0.00,1613242800),(491761,905,8.30,1613329200),(491760,905,8.30,1613415600),(491759,905,8.30,1613502000),(486455,1482,0.00,1612119600),(486456,1482,0.00,1612206000),(486457,1482,0.00,1612292400),(486458,1482,0.00,1612378800),(486459,1482,0.00,1612551600),(486460,1482,0.00,1612638000),(486461,1482,0.00,1612465200),(486462,1482,0.00,1612724400),(486463,1482,0.00,1612810800),(486464,1482,0.00,1612897200),(486465,1482,0.00,1612983600),(486466,1482,0.00,1613070000),(486467,1482,0.00,1613156400),(486468,1482,0.00,1613242800),(486469,1482,0.00,1613329200),(486470,1482,0.00,1613415600),(486475,1482,0.00,1613502000),(486476,1482,8.30,1613588400),(486477,1482,8.30,1613674800),(493619,1456,8.30,1613674800),(493620,1456,8.30,1613761200),(493621,1456,0.00,1613847600),(493950,1456,0.00,1613934000),(492380,860,8.30,1613674800),(492381,860,8.30,1613761200),(492512,503,8.30,1613761200),(490313,1478,0.00,1613761200),(493943,1462,8.30,1613761200),(493731,1457,8.30,1613761200),(493671,1415,0.00,1613761200),(492617,1019,8.30,1613761200),(493555,1440,0.00,1613761200),(492578,52,8.20,1613761200),(493954,1466,0.00,1613761200),(494191,1475,8.30,1613761200),(494047,1469,8.30,1613761200),(494353,1477,8.30,1613761200),(494257,1455,8.30,1613761200),(492511,503,8.30,1613674800),(492577,52,8.20,1613674800),(492615,1019,4.30,1613674800),(493800,1458,8.30,1613761200),(494119,1474,8.30,1613761200),(494290,1449,0.00,1613761200),(492692,1416,0.00,1613761200),(492691,1416,0.00,1613674800),(492690,1416,0.00,1613588400),(493556,1440,0.00,1613847600),(492618,1019,0.00,1613847600),(493672,1415,0.00,1613847600),(493670,1415,0.00,1613674800),(493730,1457,8.30,1613674800),(493732,1457,0.00,1613847600),(493944,1462,0.00,1613847600),(493942,1462,8.00,1613674800),(493799,1458,8.30,1613674800),(487812,1468,0.00,1613761200),(493869,1461,0.00,1613761200),(493868,1461,8.30,1613674800),(493955,1466,0.00,1613674800),(494190,1475,8.30,1613674800),(494118,1474,8.30,1613674800),(494256,1455,8.30,1613674800),(494291,1449,0.00,1613674800),(494294,1449,0.00,1613588400),(494293,1449,0.00,1613415600),(494296,1449,0.00,1613242800),(494297,1449,0.00,1613156400),(494352,1477,8.30,1613674800),(490314,1478,8.30,1613674800),(492382,860,6.30,1613847600),(493803,860,8.30,1613934000),(492384,860,8.30,1614020400),(492515,503,8.30,1614020400),(489420,1478,0.00,1614020400),(493896,1462,8.30,1614020400),(493734,1457,8.30,1614020400),(493674,1415,0.00,1614020400),(492620,1019,8.30,1614020400),(493567,1456,0.00,1614020400),(493558,1440,6.30,1614020400),(492583,52,8.20,1614020400),(494194,1475,8.30,1614020400),(489296,1466,0.00,1614020400),(494050,1469,8.30,1614020400),(494356,1477,0.00,1614020400),(494260,1455,8.30,1614020400),(492404,1414,8.30,1614020400),(493804,503,8.30,1613934000),(492513,503,0.00,1613847600),(493951,52,8.20,1613934000),(492579,52,0.00,1613847600),(493748,1458,8.30,1614020400),(494122,1474,8.30,1614020400),(494286,1449,0.00,1614020400),(492695,1416,0.00,1614020400),(493948,1019,8.30,1613934000),(493949,1440,6.30,1613934000),(493554,1440,0.00,1613674800),(493947,1415,0.00,1613934000),(493946,1457,8.30,1613934000),(490312,1478,0.00,1613847600),(493801,1458,0.00,1613847600),(493802,1458,8.30,1613934000),(491303,1482,8.30,1614020400),(489306,1468,0.00,1614020400),(493872,1461,8.30,1614020400),(493870,1461,0.00,1613847600),(493871,1461,8.30,1613934000),(493945,1462,8.30,1613934000),(494049,1469,8.30,1613934000),(494048,1469,0.00,1613847600),(494046,1469,8.30,1613674800),(494121,1474,8.30,1613934000),(494120,1474,0.00,1613847600),(494193,1475,8.30,1613934000),(494192,1475,0.00,1613847600),(494259,1455,8.30,1613934000),(494258,1455,0.00,1613847600),(494355,1477,8.30,1613934000),(494354,1477,0.00,1613847600),(493805,1478,0.00,1613934000),(487814,1482,8.30,1613761200),(487815,1482,0.00,1613847600),(489811,1482,8.30,1613934000),(491304,1482,8.30,1614106800),(491305,1482,8.30,1614193200),(491924,97,8.45,1613674800),(491925,97,8.30,1613761200),(491926,97,0.00,1613847600),(491927,97,8.30,1613934000),(491928,97,8.30,1614020400),(487826,1459,0.00,1614020400),(487827,1459,0.00,1613934000),(487828,1459,0.00,1613847600),(487829,1459,0.00,1613761200),(487832,1459,0.00,1613674800),(491973,1397,8.30,1613674800),(491974,1397,0.00,1613761200),(492021,1304,8.30,1613761200),(492020,1304,8.30,1613674800),(496536,1304,0.00,1613847600),(496535,1304,7.00,1613934000),(492024,1304,8.30,1614020400),(491977,1397,11.30,1614020400),(487890,1428,0.00,1614020400),(492219,1374,10.30,1614020400),(492087,1427,8.30,1614020400),(492086,1427,8.30,1613934000),(496539,1427,0.00,1613847600),(492084,1427,8.30,1613761200),(492083,1427,8.30,1613674800),(492233,1178,0.00,1614020400),(492309,1451,8.30,1614020400),(492154,1224,8.30,1614020400),(492153,1224,8.30,1613934000),(496544,1224,0.00,1613847600),(492151,1224,8.30,1613761200),(492150,1224,8.30,1613674800),(492218,1374,6.00,1613934000),(492217,1374,6.00,1613847600),(492216,1374,8.30,1613761200),(492215,1374,8.30,1613674800),(492308,1451,8.30,1613934000),(492307,1451,0.00,1613847600),(492306,1451,8.30,1613761200),(492305,1451,8.30,1613674800),(492330,734,10.30,1613588400),(492331,734,9.30,1613674800),(492332,734,8.30,1613761200),(492333,734,0.00,1613847600),(492334,734,8.30,1613934000),(492355,1360,8.30,1613588400),(492356,1360,8.30,1613674800),(492357,1360,8.30,1613761200),(492358,1360,0.00,1613847600),(492359,1360,8.30,1613934000),(491873,825,0.00,1613502000),(491874,825,10.00,1613588400),(491875,825,8.30,1613674800),(491876,825,8.30,1613761200),(491877,825,0.00,1613847600),(491878,825,10.00,1613934000),(491879,825,10.00,1614020400),(494548,1379,5.15,1613588400),(494547,1379,10.30,1613674800),(494546,1379,10.30,1613761200),(494545,1379,0.00,1613847600),(494544,1379,9.30,1613934000),(494543,1379,8.00,1614020400),(494542,1379,8.45,1614106800),(494541,1379,9.30,1614193200),(494540,1379,9.30,1614279600),(494539,1379,8.30,1614366000),(494538,1379,6.00,1614452400),(492814,1112,11.30,1613674800),(492815,1112,12.30,1613761200),(492816,1112,8.30,1613847600),(492817,1112,10.30,1613934000),(492818,1112,9.30,1614020400),(492870,1444,9.30,1614020400),(492869,1444,12.30,1613934000),(492868,1444,6.30,1613847600),(492867,1444,12.30,1613761200),(492866,1444,11.30,1613674800),(492892,586,8.30,1613674800),(492893,586,8.30,1613761200),(492894,586,0.00,1613847600),(492895,586,8.30,1613934000),(492896,586,8.30,1614020400),(493205,1298,8.30,1614020400),(493020,1320,8.30,1614020400),(493266,1446,8.30,1614020400),(492960,1318,0.00,1614020400),(492959,1318,0.00,1613934000),(492958,1318,0.00,1613847600),(492957,1318,0.00,1613761200),(492956,1318,0.00,1613674800),(493262,1446,8.30,1613674800),(493016,1320,8.30,1613674800),(493017,1320,4.15,1613761200),(493018,1320,0.00,1613847600),(493019,1320,8.30,1613934000),(493144,1413,8.30,1614020400),(493082,1200,8.30,1614020400),(493081,1200,8.30,1613934000),(493080,1200,0.00,1613847600),(493079,1200,8.30,1613761200),(493078,1200,8.30,1613674800),(493143,1413,8.30,1613934000),(493142,1413,0.00,1613847600),(493141,1413,8.30,1613761200),(493140,1413,8.30,1613674800),(493204,1298,8.30,1613934000),(493203,1298,0.00,1613847600),(493202,1298,8.30,1613761200),(493201,1298,8.30,1613674800),(493265,1446,8.30,1613934000),(493264,1446,0.00,1613847600),(493263,1446,8.30,1613761200),(493299,1370,8.30,1613588400),(493300,1370,8.30,1613674800),(493301,1370,8.30,1613761200),(493302,1370,0.00,1613847600),(493303,1370,10.00,1613934000),(493327,655,6.30,1613761200),(493328,655,0.00,1613847600),(493329,655,4.15,1613934000),(493505,1479,8.30,1613934000),(493455,1445,0.00,1613934000),(493386,1426,8.00,1613934000),(493385,1426,0.00,1613847600),(493384,1426,8.00,1613761200),(493387,1426,8.30,1614020400),(493454,1445,0.00,1614020400),(493506,1479,8.30,1614020400),(493330,655,0.00,1614020400),(493443,1423,8.30,1614020400),(493442,1423,8.30,1613934000),(493441,1423,0.00,1613847600),(493440,1423,8.30,1613761200),(496542,1479,0.00,1613847600),(493503,1479,8.30,1613761200),(493533,1480,8.30,1614020400),(493532,1480,8.00,1613934000),(493531,1480,0.00,1613847600),(493530,1480,8.00,1613761200),(493529,1480,8.00,1613674800),(490521,1465,8.30,1613674800),(490522,1465,10.00,1613761200),(488224,1465,0.00,1613847600),(488225,1460,0.00,1613847600),(490568,485,0.00,1613847600),(490567,485,8.30,1613761200),(490566,485,8.30,1613674800),(488233,485,8.30,1613934000),(491604,485,8.30,1614020400),(490587,900,8.30,1613674800),(490588,900,8.30,1613761200),(490812,900,0.00,1613847600),(490754,900,8.30,1613934000),(491609,900,8.30,1614020400),(491706,439,8.30,1614020400),(488389,961,0.00,1614020400),(491742,154,8.30,1614020400),(491643,590,8.30,1614020400),(491682,1183,8.30,1614020400),(491721,1368,8.30,1614020400),(494484,1367,8.40,1614020400),(491627,398,8.30,1614020400),(490644,398,8.30,1613934000),(490643,398,0.00,1613847600),(490642,398,8.30,1613761200),(490641,398,8.30,1613674800),(490898,590,8.30,1613934000),(490808,590,0.00,1613847600),(490692,590,8.30,1613761200),(490691,590,8.30,1613674800),(496589,1388,12.20,1614020400),(488402,90,0.00,1614020400),(491660,1447,0.00,1614020400),(490751,1447,8.30,1613934000),(490750,1447,0.00,1613847600),(490749,1447,8.30,1613761200),(490748,1447,0.00,1613674800),(491681,1183,0.00,1613934000),(490807,1183,8.30,1613847600),(490806,1183,0.00,1613761200),(490805,1183,8.30,1613674800),(490752,90,0.00,1613934000),(490814,90,0.00,1613847600),(490815,90,0.00,1613761200),(490816,90,0.00,1613674800),(490892,439,8.30,1613674800),(490893,439,8.30,1613761200),(490894,439,0.00,1613847600),(490895,439,8.30,1613934000),(490900,1368,8.30,1613934000),(490946,1368,0.00,1613847600),(490945,1368,8.30,1613761200),(490944,1368,8.30,1613674800),(496590,1388,9.20,1613934000),(496591,1388,7.30,1613847600),(496592,1388,10.30,1613761200),(496593,1388,9.40,1613674800),(488365,154,8.30,1613674800),(488366,154,8.30,1613761200),(490809,154,0.00,1613847600),(490897,154,8.30,1613934000),(494495,1481,8.40,1614020400),(494494,1481,9.00,1613934000),(494493,1481,0.00,1613847600),(494492,1481,8.40,1613761200),(494491,1481,7.30,1613674800),(494489,1481,8.30,1613502000),(491976,1397,0.00,1613934000),(489136,1428,0.00,1613934000),(492235,1178,0.00,1613934000),(492236,1178,0.00,1613761200),(492237,1178,0.00,1613674800),(492310,1451,8.30,1614106800),(492311,1451,8.30,1614193200),(492312,1451,8.30,1614279600),(493952,1466,0.00,1613934000),(492610,1019,0.00,1613156400),(494285,1449,0.00,1613934000),(492694,1416,0.00,1613934000),(492693,1416,0.00,1613847600),(493819,1468,0.00,1613934000),(493953,1466,0.00,1613847600),(494000,1468,0.00,1612810800),(494001,1468,0.00,1612724400),(494002,1468,0.00,1612638000),(493457,1445,0.00,1613847600),(493456,1445,0.00,1613761200),(490523,1460,0.00,1613761200),(490896,961,0.00,1613934000),(494483,1367,10.30,1613934000),(490810,961,0.00,1613847600),(491758,905,8.30,1613588400),(491757,905,8.30,1613674800),(491756,905,8.30,1613761200),(491755,905,0.00,1613847600),(491754,905,8.30,1613934000),(491753,905,8.30,1614020400),(492385,860,8.30,1614106800),(492386,860,8.30,1614193200),(492571,860,0.00,1614279600),(492518,503,8.30,1614279600),(492388,1478,0.00,1614279600),(493893,1462,6.30,1614279600),(493677,1415,8.30,1614279600),(493737,1457,8.30,1614279600),(492623,1019,8.30,1614279600),(493563,1440,0.00,1614279600),(492394,1456,0.00,1614279600),(492586,52,8.30,1614279600),(492396,1466,0.00,1614279600),(494197,1475,8.30,1614279600),(494053,1469,8.30,1614279600),(494361,1477,8.30,1614279600),(494362,1455,8.30,1614279600),(492401,1414,8.30,1614279600),(492402,1414,8.30,1614193200),(492403,1414,8.30,1614106800),(491000,1414,8.30,1614366000),(493879,1414,0.00,1614452400),(494265,1455,0.00,1614452400),(494266,1477,0.00,1614452400),(494267,1469,0.00,1614452400),(494269,52,0.00,1614452400),(494270,1466,0.00,1614452400),(494268,1475,0.00,1614452400),(494271,1456,0.00,1614452400),(494272,1440,0.00,1614452400),(494273,1019,0.00,1614452400),(494274,1415,0.00,1614452400),(494275,1457,0.00,1614452400),(494276,1462,0.00,1614452400),(494277,1478,0.00,1614452400),(494278,503,0.00,1614452400),(494129,503,8.30,1614366000),(492517,503,8.30,1614193200),(492516,503,8.30,1614106800),(494138,52,8.20,1614366000),(492585,52,8.20,1614193200),(492584,52,8.30,1614106800),(494135,1019,8.30,1614366000),(492622,1019,8.30,1614193200),(492621,1019,8.30,1614106800),(494279,860,0.00,1614452400),(494280,1458,0.00,1614452400),(494282,1449,0.00,1614452400),(494281,1474,0.00,1614452400),(492729,1416,0.00,1614452400),(494070,1416,8.30,1614366000),(492698,1416,8.30,1614279600),(492697,1416,8.30,1614193200),(492696,1416,8.30,1614106800),(494134,1440,8.30,1614366000),(493564,1440,6.30,1614193200),(493559,1440,6.30,1614106800),(494133,1415,6.30,1614366000),(493676,1415,8.30,1614193200),(493675,1415,7.00,1614106800),(494131,1457,8.30,1614366000),(493736,1457,8.30,1614193200),(493735,1457,8.30,1614106800),(494127,1458,8.30,1614366000),(493746,1458,8.30,1614279600),(493747,1458,8.30,1614193200),(493750,1458,8.30,1614106800),(493878,1468,0.00,1614452400),(493877,1461,0.00,1614452400),(493876,1461,8.30,1614366000),(493875,1461,8.30,1614279600),(493874,1461,8.30,1614193200),(493873,1461,8.30,1614106800),(494132,1462,8.30,1614366000),(493894,1462,8.20,1614193200),(493895,1462,8.30,1614106800),(494140,1469,8.30,1614366000),(494052,1469,8.30,1614193200),(494051,1469,8.30,1614106800),(494126,1474,8.30,1614366000),(494125,1474,8.30,1614279600),(494124,1474,8.30,1614193200),(494123,1474,8.30,1614106800),(494198,1475,8.30,1614366000),(494196,1475,8.30,1614193200),(494195,1475,8.30,1614106800),(494264,1455,8.30,1614366000),(494262,1455,8.30,1614193200),(494261,1455,8.30,1614106800),(494360,1477,0.00,1614366000),(494358,1477,8.30,1614193200),(494357,1477,8.30,1614106800),(491306,1482,8.30,1614279600),(491307,1482,8.30,1614366000),(491880,825,8.30,1614106800),(491881,825,7.30,1614193200),(491882,825,8.30,1614279600),(491312,825,8.30,1614366000),(491929,97,8.30,1614106800),(491930,97,8.30,1614193200),(491931,97,8.45,1614279600),(491932,97,8.30,1614366000),(491323,97,1.30,1614452400),(491324,1459,0.00,1614452400),(491975,1397,0.00,1613847600),(491386,1397,0.00,1614106800),(492025,1304,8.30,1614106800),(492026,1304,8.30,1614193200),(492027,1304,8.30,1614279600),(492028,1304,8.30,1614366000),(496537,1304,0.00,1614452400),(491366,1397,0.00,1614366000),(491365,1428,0.00,1614366000),(494584,1374,12.30,1614366000),(492091,1427,8.30,1614366000),(492090,1427,8.30,1614279600),(492089,1427,8.30,1614193200),(492088,1427,8.30,1614106800),(496540,1427,0.00,1614452400),(494583,1374,6.00,1614452400),(492229,1178,0.00,1614366000),(491410,1451,8.30,1614366000),(492158,1224,8.30,1614366000),(492157,1224,8.30,1614279600),(492156,1224,8.30,1614193200),(492155,1224,8.30,1614106800),(492232,1178,0.00,1614106800),(491387,1428,0.00,1614106800),(494587,1374,8.30,1614106800),(494586,1374,8.00,1614193200),(494585,1374,8.30,1614279600),(492225,1428,0.00,1614452400),(492226,1397,0.00,1614452400),(492228,1178,0.00,1614452400),(492160,1451,0.00,1614452400),(492159,1224,0.00,1614452400),(492335,734,10.30,1614020400),(492336,734,9.15,1614106800),(492337,734,9.30,1614193200),(492338,734,9.30,1614279600),(492339,734,8.20,1614366000),(492360,1360,8.30,1614020400),(492361,1360,8.30,1614106800),(492819,1112,12.30,1614106800),(492820,1112,9.30,1614193200),(492821,1112,9.30,1614279600),(491422,1112,9.30,1614366000),(491423,1112,0.00,1614452400),(491424,1444,0.00,1614452400),(491433,1444,9.30,1614366000),(492873,1444,9.30,1614279600),(492872,1444,9.30,1614193200),(492871,1444,11.20,1614106800),(492897,586,8.30,1614106800),(492898,586,8.30,1614193200),(492899,586,8.30,1614279600),(492900,586,8.30,1614366000),(492901,586,0.00,1614452400),(493210,1298,0.00,1614452400),(493211,1320,0.00,1614452400),(493271,1446,0.00,1614452400),(493028,1318,0.00,1614452400),(493149,1318,8.30,1614366000),(492963,1318,8.30,1614279600),(492962,1318,8.30,1614193200),(492961,1318,8.30,1614106800),(493152,1320,0.00,1614366000),(493023,1320,8.30,1614279600),(493022,1320,8.30,1614193200),(493021,1320,8.30,1614106800),(493270,1446,8.30,1614366000),(493148,1413,0.00,1614366000),(493086,1200,8.30,1614366000),(493085,1200,8.30,1614279600),(493084,1200,8.30,1614193200),(493083,1200,8.30,1614106800),(493087,1200,0.00,1614452400),(493088,1413,0.00,1614452400),(493147,1413,8.30,1614279600),(493146,1413,8.30,1614193200),(493145,1413,8.30,1614106800),(493209,1298,0.00,1614366000),(493208,1298,0.00,1614279600),(493207,1298,3.30,1614193200),(493206,1298,8.30,1614106800),(493269,1446,8.30,1614279600),(493268,1446,8.30,1614193200),(493267,1446,8.30,1614106800),(493304,1370,10.00,1614020400),(494581,1370,8.30,1614106800),(494582,1370,8.15,1614193200),(494579,1370,8.00,1614279600),(494578,1370,8.00,1614366000),(493279,1483,8.30,1614193200),(493278,1483,8.30,1614106800),(493331,655,0.00,1614106800),(493332,655,4.30,1614193200),(493333,655,6.30,1614279600),(493448,655,6.30,1614366000),(494591,655,0.00,1614452400),(496543,1479,0.00,1614452400),(491550,1445,0.00,1614452400),(491551,1426,0.00,1614452400),(493391,1426,8.00,1614366000),(493390,1426,8.30,1614279600),(493389,1426,8.00,1614193200),(493388,1426,8.30,1614106800),(493513,1423,0.00,1614452400),(493514,1480,0.00,1614452400),(493447,1423,8.30,1614366000),(493446,1423,8.30,1614279600),(493445,1423,8.00,1614193200),(493444,1423,8.30,1614106800),(494593,1479,8.30,1614366000),(494594,1479,8.30,1614279600),(494595,1479,8.30,1614193200),(493507,1479,8.30,1614106800),(493537,1480,8.00,1614366000),(493536,1480,8.30,1614279600),(493535,1480,8.00,1614193200),(493534,1480,8.30,1614106800),(491591,1465,10.00,1613934000),(491592,1465,10.00,1614020400),(491593,1465,10.00,1614106800),(491594,1465,10.00,1614193200),(491599,1465,10.00,1614279600),(491598,1465,10.00,1614366000),(491597,1465,9.00,1614452400),(491600,1460,0.00,1614279600),(491607,485,8.30,1614279600),(491606,485,8.30,1614193200),(491605,485,8.30,1614106800),(491608,485,8.30,1614366000),(491610,900,8.30,1614106800),(491611,900,8.30,1614193200),(491798,900,8.30,1614279600),(491701,900,8.30,1614366000),(491736,900,0.00,1614452400),(491735,439,0.00,1614452400),(491734,961,0.00,1614452400),(491733,154,0.00,1614452400),(491828,590,0.00,1614452400),(491827,1183,0.00,1614452400),(491826,1368,0.00,1614452400),(491825,1367,0.00,1614452400),(491728,398,0.00,1614452400),(491833,398,8.30,1614366000),(491630,398,8.30,1614279600),(491629,398,8.30,1614193200),(491628,398,8.30,1614106800),(491829,590,8.30,1614366000),(491802,590,8.30,1614279600),(491645,590,8.30,1614193200),(491644,590,8.30,1614106800),(496584,1388,8.30,1614452400),(491694,90,0.00,1614452400),(491667,1447,8.30,1614452400),(491668,1447,0.00,1614366000),(491665,1447,8.30,1614279600),(491664,1447,0.00,1614193200),(491661,1447,8.30,1614106800),(491699,90,0.00,1614366000),(496585,1388,10.30,1614366000),(491710,439,8.30,1614366000),(491673,961,0.00,1614366000),(491674,154,0.00,1614366000),(491830,1183,8.30,1614366000),(491803,1183,0.00,1614279600),(491684,1183,8.30,1614193200),(491683,1183,0.00,1614106800),(491698,90,8.30,1614279600),(491697,90,0.00,1614193200),(491799,439,8.30,1614279600),(491708,439,8.30,1614193200),(491707,439,8.30,1614106800),(491831,1368,8.30,1614366000),(491804,1368,8.30,1614279600),(491723,1368,8.30,1614193200),(491722,1368,8.30,1614106800),(496586,1388,9.40,1614279600),(496587,1388,10.00,1614193200),(496588,1388,10.00,1614106800),(491743,154,8.30,1614106800),(491744,154,8.30,1614193200),(491801,154,8.30,1614279600),(491752,905,8.30,1614106800),(491751,905,8.30,1614193200),(491750,905,8.30,1614279600),(491749,905,0.00,1614366000),(491800,961,0.00,1614279600),(494487,1367,10.00,1614279600),(494486,1367,10.10,1614193200),(494485,1367,8.25,1614106800),(494482,1367,0.00,1613847600),(494481,1367,8.40,1613761200),(494478,1367,10.00,1613674800),(494488,1367,8.40,1614366000),(494503,1481,8.40,1614366000),(494504,1481,3.45,1614279600),(494497,1481,8.40,1614193200),(494496,1481,8.40,1614106800),(491883,1484,0.00,1612810800),(491884,1484,0.00,1612897200),(491885,1484,0.00,1612983600),(491886,1484,0.00,1613070000),(491887,1484,0.00,1613156400),(491888,1484,0.00,1613242800),(491889,1484,0.00,1613329200),(491890,1484,0.00,1613415600),(491891,1484,0.00,1613502000),(491892,1484,0.00,1613588400),(491893,1484,0.00,1613674800),(491894,1484,0.00,1613761200),(491895,1484,0.00,1613847600),(491896,1484,0.00,1613934000),(491899,1484,0.00,1614020400),(491900,1484,0.00,1614106800),(491903,1484,7.30,1614193200),(491904,1484,8.30,1614279600),(491905,1484,8.30,1614366000),(492230,1178,0.00,1614279600),(492231,1178,0.00,1614193200),(492234,1178,0.00,1613847600),(494130,1478,0.00,1614366000),(494136,1456,0.00,1614366000),(493272,1483,0.00,1614452400),(493281,1483,0.00,1614366000),(493280,1483,0.00,1614279600),(493277,1483,0.00,1614020400),(493450,1445,0.00,1614366000),(493451,1445,0.00,1614279600),(493452,1445,0.00,1614193200),(493453,1445,0.00,1614106800),(493565,1456,0.00,1614193200),(493566,1456,0.00,1614106800),(494137,1466,0.00,1614366000),(494128,860,0.00,1614366000),(494283,1449,0.00,1614366000),(494284,1449,0.00,1614279600),(494287,1449,0.00,1614193200),(494288,1449,0.00,1614106800),(494289,1449,0.00,1613847600),(494446,961,0.00,1612119600),(494502,1481,0.00,1614452400),(494558,1476,0.00,1612292400),(494559,1476,0.00,1612378800),(494560,1476,0.00,1612465200),(494562,1485,0.00,1612119600),(494563,1485,0.00,1612206000),(494564,1485,0.00,1612292400),(494565,1485,0.00,1612378800),(494566,1485,0.00,1612465200),(494567,1485,0.00,1612551600),(494568,1485,0.00,1612638000),(494571,1485,6.30,1612724400),(494572,1485,8.30,1612810800),(494598,1422,9.00,1612983600),(494599,1486,10.00,1612983600),(504287,860,8.30,1614538800),(504288,860,8.30,1614625200),(504289,860,9.00,1614711600),(504754,860,2.00,1614798000),(504291,860,8.30,1614884400),(494606,1458,0.00,1614798000),(504368,1414,8.30,1614538800),(504369,1414,8.30,1614625200),(504370,1414,0.00,1614711600),(504371,1414,6.30,1614798000),(504372,1414,8.30,1614884400),(504995,1455,0.00,1614884400),(495451,1477,0.00,1614884400),(505008,1469,8.30,1614884400),(504931,1475,8.30,1614884400),(495448,1466,0.00,1614884400),(505309,52,8.20,1614884400),(504917,1440,0.00,1614884400),(495445,1456,0.00,1614884400),(504915,1019,8.30,1614884400),(504914,1415,7.00,1614884400),(496360,1457,0.00,1614884400),(504910,1462,0.00,1614884400),(496358,1478,0.00,1614884400),(504452,503,8.30,1614884400),(504753,503,8.30,1614798000),(504449,503,8.30,1614711600),(504450,503,8.30,1614625200),(504448,503,8.30,1614538800),(505308,52,8.30,1614798000),(505307,52,8.30,1614711600),(505306,52,8.20,1614625200),(505305,52,8.20,1614538800),(494651,1456,0.00,1614798000),(504746,1440,6.30,1614798000),(504747,1019,6.30,1614798000),(504592,1019,8.30,1614711600),(504590,1019,8.30,1614625200),(504591,1019,8.30,1614538800),(496355,1458,0.00,1614884400),(504769,1474,0.00,1614884400),(495369,1449,0.00,1614884400),(504676,1416,8.30,1614884400),(504675,1416,8.30,1614798000),(504674,1416,8.30,1614711600),(504671,1416,8.30,1614625200),(504673,1416,8.30,1614538800),(504744,1440,6.30,1614711600),(504743,1440,6.30,1614625200),(504742,1440,6.00,1614538800),(504768,1474,8.30,1614798000),(504767,1474,8.30,1614711600),(504766,1474,8.30,1614625200),(504765,1474,8.30,1614538800),(504837,1415,6.30,1614798000),(504836,1415,8.30,1614711600),(504835,1415,8.30,1614625200),(504834,1415,8.30,1614538800),(504909,1462,5.30,1614798000),(504908,1462,8.30,1614711600),(504907,1462,8.30,1614625200),(504906,1462,8.30,1614538800),(504930,1475,8.30,1614798000),(504929,1475,8.30,1614711600),(504928,1475,8.30,1614625200),(504936,1475,8.30,1614538800),(504994,1455,8.30,1614798000),(504993,1455,8.30,1614711600),(504992,1455,8.30,1614625200),(504991,1455,8.30,1614538800),(505007,1469,8.30,1614798000),(505006,1469,8.30,1614711600),(505005,1469,8.30,1614625200),(505004,1469,8.30,1614538800),(495276,1468,0.00,1614884400),(495273,1461,0.00,1614884400),(505078,1482,8.30,1614884400),(505077,1482,8.30,1614798000),(505074,1482,8.30,1614711600),(505073,1482,8.30,1614625200),(505072,1482,8.30,1614538800),(505147,1487,0.00,1614538800),(505148,1487,8.30,1614625200),(505149,1487,8.30,1614711600),(505150,1487,8.30,1614798000),(505224,1488,0.00,1614538800),(505225,1488,8.30,1614625200),(505226,1488,8.30,1614711600),(505227,1488,8.30,1614798000),(505328,97,8.30,1614538800),(505329,97,7.30,1614625200),(505330,97,8.30,1614711600),(505331,97,8.30,1614798000),(505358,1451,8.30,1614538800),(505359,1451,8.30,1614625200),(505360,1451,8.30,1614711600),(505361,1451,8.30,1614798000),(505362,1451,8.30,1614884400),(494868,1178,0.00,1614884400),(505482,1304,8.30,1614884400),(505431,1397,8.30,1614884400),(505430,1397,0.00,1614798000),(505429,1397,0.00,1614711600),(505428,1397,8.30,1614625200),(505427,1397,8.30,1614538800),(505480,1304,8.30,1614711600),(505479,1304,8.30,1614625200),(505477,1304,8.30,1614538800),(505481,1304,8.30,1614798000),(494871,1428,0.00,1614884400),(505684,1374,8.30,1614884400),(505544,1427,8.30,1614884400),(505543,1427,8.30,1614798000),(505742,1427,8.30,1614711600),(505541,1427,8.30,1614625200),(505540,1427,8.30,1614538800),(505616,1224,8.30,1614884400),(505615,1224,8.30,1614798000),(505614,1224,8.30,1614711600),(505613,1224,8.30,1614625200),(505612,1224,6.30,1614538800),(505683,1374,8.30,1614798000),(505743,1374,12.30,1614711600),(505681,1374,8.10,1614625200),(505680,1374,8.30,1614538800),(505740,1489,0.00,1614538800),(505739,1489,0.00,1614625200),(505741,1489,4.00,1614711600),(502511,1490,0.00,1614538800),(502512,1490,0.00,1614625200),(505744,1490,0.00,1614711600),(505745,1490,3.00,1614798000),(505781,734,8.30,1614538800),(505782,734,8.30,1614625200),(505783,734,10.30,1614711600),(505784,734,8.30,1614798000),(505811,1360,8.30,1614538800),(505812,1360,8.30,1614625200),(505813,1360,5.30,1614711600),(505814,1360,8.30,1614798000),(505820,1112,11.30,1614538800),(505821,1112,12.00,1614625200),(505822,1112,12.00,1614711600),(505823,1112,10.30,1614798000),(505889,1444,10.30,1614798000),(505888,1444,12.00,1614711600),(505887,1444,12.00,1614625200),(505886,1444,11.30,1614538800),(506572,586,8.30,1614538800),(506573,586,8.30,1614625200),(506574,586,8.30,1614711600),(506575,586,8.30,1614798000),(506576,586,8.30,1614884400),(506257,1298,8.30,1614884400),(506678,1320,8.30,1614884400),(506727,1446,8.30,1614884400),(494979,1483,0.00,1614884400),(506617,1318,8.30,1614884400),(506616,1318,8.00,1614798000),(506615,1318,8.30,1614711600),(506614,1318,8.30,1614625200),(506613,1318,8.30,1614538800),(506677,1320,8.30,1614798000),(506676,1320,8.30,1614711600),(506675,1320,8.30,1614625200),(506696,1320,8.30,1614538800),(506192,1413,8.30,1614884400),(506125,1200,8.30,1614884400),(506123,1200,8.30,1614798000),(506124,1200,8.30,1614711600),(506122,1200,8.30,1614625200),(506121,1200,8.30,1614538800),(506190,1413,8.30,1614798000),(506191,1413,8.30,1614711600),(506188,1413,8.30,1614625200),(506189,1413,8.30,1614538800),(506256,1298,8.30,1614798000),(506255,1298,8.30,1614711600),(506254,1298,6.00,1614625200),(506253,1298,8.30,1614538800),(506726,1446,8.30,1614798000),(506725,1446,8.30,1614711600),(506724,1446,8.30,1614625200),(506723,1446,8.30,1614538800),(506504,1370,8.30,1614538800),(506505,1370,8.30,1614625200),(506506,1370,8.20,1614711600),(506507,1370,8.30,1614798000),(506508,1370,8.30,1614884400),(506509,1370,8.30,1614970800),(506534,825,8.30,1614538800),(506535,825,8.30,1614625200),(506537,825,8.20,1614711600),(506536,825,8.30,1614798000),(506898,1379,8.30,1614538800),(506899,1379,8.30,1614625200),(506900,1379,8.30,1614711600),(506901,1379,8.30,1614798000),(502750,655,4.00,1614538800),(502751,655,3.00,1614625200),(502752,655,4.00,1614711600),(502753,655,5.00,1614798000),(502754,655,0.00,1614884400),(502943,1479,8.30,1614884400),(502918,1445,0.00,1614884400),(502810,1426,8.30,1614884400),(502809,1426,8.30,1614798000),(502808,1426,8.10,1614711600),(502807,1426,0.00,1614625200),(502806,1426,0.00,1614538800),(502871,1423,8.30,1614884400),(502870,1423,8.30,1614798000),(502869,1423,8.30,1614711600),(502868,1423,8.30,1614625200),(502867,1423,8.30,1614538800),(502930,1445,0.00,1614798000),(502929,1445,8.00,1614711600),(502928,1445,8.30,1614625200),(502927,1445,6.30,1614538800),(502942,1479,8.30,1614798000),(502941,1479,8.30,1614711600),(502940,1479,8.30,1614625200),(502939,1479,8.30,1614538800),(503003,1480,8.30,1614884400),(503002,1480,8.30,1614798000),(503001,1480,8.10,1614711600),(503000,1480,8.30,1614625200),(502999,1480,4.15,1614538800),(503025,1465,10.00,1614538800),(503026,1465,10.00,1614625200),(503027,1465,10.00,1614711600),(503028,1465,10.00,1614798000),(503077,485,8.30,1614798000),(503076,485,8.30,1614711600),(503075,485,8.30,1614625200),(503074,485,8.30,1614538800),(495075,900,8.30,1614538800),(495076,900,8.30,1614625200),(495077,900,8.30,1614711600),(496087,900,8.30,1614798000),(496004,900,8.30,1614884400),(498325,439,8.30,1614884400),(495233,961,0.00,1614884400),(506830,154,8.30,1614884400),(496036,590,8.30,1614884400),(503179,1368,8.30,1614884400),(503089,1183,8.30,1614884400),(506499,1367,0.00,1614884400),(498249,398,8.30,1614884400),(498248,398,2.00,1614798000),(498247,398,8.30,1614711600),(498246,398,8.30,1614625200),(498245,398,8.30,1614538800),(496035,590,8.30,1614798000),(495210,590,8.30,1614711600),(495104,590,8.30,1614625200),(495103,590,8.30,1614538800),(508347,1388,10.20,1614884400),(496084,90,0.00,1614884400),(496051,1447,0.00,1614884400),(495121,1447,8.30,1614798000),(495120,1447,0.00,1614711600),(495119,1447,8.30,1614625200),(495118,1447,0.00,1614538800),(503088,1183,0.00,1614798000),(503087,1183,8.30,1614711600),(503086,1183,0.00,1614625200),(503085,1183,8.30,1614538800),(496085,90,0.00,1614798000),(495151,90,8.30,1614711600),(495150,90,0.00,1614625200),(495149,90,0.00,1614538800),(508346,1388,10.00,1614798000),(498324,439,8.30,1614798000),(498323,439,8.30,1614711600),(498322,439,8.30,1614625200),(498321,439,8.30,1614538800),(503178,1368,8.30,1614798000),(503177,1368,8.30,1614711600),(503176,1368,8.30,1614625200),(503266,1368,8.30,1614538800),(508345,1388,10.00,1614711600),(508344,1388,0.00,1614625200),(508343,1388,10.30,1614538800),(506498,1367,0.00,1614798000),(506497,1367,0.00,1614711600),(506496,1367,2.00,1614625200),(506495,1367,0.00,1614538800),(495211,154,0.00,1614711600),(506829,154,8.30,1614798000),(508434,1481,8.30,1614884400),(508433,1481,8.30,1614798000),(508432,1481,13.10,1614711600),(508431,1481,9.45,1614625200),(508430,1481,8.30,1614538800),(505228,1488,8.30,1614884400),(505151,1487,8.30,1614884400),(496334,1478,0.00,1614538800),(497995,1457,0.00,1614538800),(495470,1178,0.00,1614798000),(495474,936,8.30,1612724400),(505332,97,8.30,1614884400),(505333,97,8.30,1614970800),(505334,97,0.00,1615057200),(508322,97,0.00,1615143600),(508323,97,0.00,1615230000),(505363,1451,8.00,1614970800),(505364,1451,0.00,1615057200),(495484,1178,0.00,1615057200),(505484,1304,0.00,1615057200),(505433,1397,0.00,1615057200),(505432,1397,8.30,1614970800),(505434,1397,8.30,1615143600),(505435,1397,8.30,1615230000),(505436,1397,8.30,1615316400),(505487,1304,6.30,1615316400),(505486,1304,8.30,1615230000),(505485,1304,8.30,1615143600),(505483,1304,8.30,1614970800),(497585,1428,0.00,1615316400),(505751,1490,9.30,1615316400),(505689,1374,8.30,1615316400),(505549,1427,8.30,1615316400),(505728,1489,0.00,1615316400),(505730,1489,0.00,1615230000),(505548,1427,8.30,1615230000),(505547,1427,8.30,1615143600),(505546,1427,7.00,1615057200),(505545,1427,8.30,1614970800),(495547,1178,0.00,1615316400),(505367,1451,8.30,1615316400),(505621,1224,8.30,1615316400),(505620,1224,8.30,1615230000),(505619,1224,8.30,1615143600),(505618,1224,0.00,1615057200),(505617,1224,8.30,1614970800),(505688,1374,8.30,1615230000),(505687,1374,8.30,1615143600),(505686,1374,0.00,1615057200),(505685,1374,8.30,1614970800),(505750,1490,8.30,1615230000),(505749,1490,8.30,1615143600),(505748,1490,7.00,1615057200),(505746,1490,8.30,1614884400),(505747,1490,8.30,1614970800),(505785,734,8.30,1614884400),(505786,734,8.30,1614970800),(505787,734,0.00,1615057200),(505788,734,8.30,1615143600),(505789,734,9.30,1615230000),(505815,1360,8.30,1614884400),(505816,1360,8.30,1614970800),(505817,1360,0.00,1615057200),(505818,1360,8.30,1615143600),(505819,1360,8.30,1615230000),(506538,825,8.30,1614884400),(506539,825,0.00,1614970800),(506540,825,0.00,1615057200),(506541,825,0.00,1615143600),(506542,825,8.30,1615230000),(506902,1379,8.30,1614884400),(506903,1379,8.30,1614970800),(506904,1379,0.00,1615057200),(506905,1379,0.00,1615143600),(506906,1379,8.30,1615230000),(505824,1112,10.30,1614884400),(505825,1112,12.00,1614970800),(505826,1112,6.00,1615057200),(505827,1112,10.00,1615143600),(505828,1112,10.00,1615230000),(505894,1444,10.00,1615230000),(505893,1444,10.00,1615143600),(505892,1444,6.00,1615057200),(505891,1444,11.00,1614970800),(505890,1444,11.30,1614884400),(506577,586,8.30,1614970800),(506578,586,0.00,1615057200),(506579,586,8.30,1615143600),(506580,586,8.30,1615230000),(506581,586,8.30,1615316400),(506262,1298,8.30,1615316400),(506683,1320,2.00,1615316400),(506731,1446,0.00,1615316400),(495650,1483,0.00,1615316400),(506622,1318,0.00,1615316400),(506621,1318,8.30,1615230000),(506620,1318,8.30,1615143600),(506619,1318,0.00,1615057200),(506618,1318,8.30,1614970800),(506682,1320,8.30,1615230000),(506681,1320,8.30,1615143600),(506680,1320,0.00,1615057200),(506679,1320,8.30,1614970800),(506197,1413,8.30,1615316400),(506130,1200,8.30,1615316400),(506129,1200,8.30,1615230000),(506128,1200,8.30,1615143600),(506127,1200,0.00,1615057200),(506126,1200,8.30,1614970800),(506196,1413,0.00,1615230000),(506195,1413,8.30,1615143600),(506194,1413,0.00,1615057200),(506193,1413,8.30,1614970800),(497410,1483,0.00,1615230000),(506732,1446,8.30,1615230000),(506261,1298,8.30,1615230000),(506260,1298,8.30,1615143600),(506259,1298,0.00,1615057200),(506258,1298,8.30,1614970800),(506263,1298,4.15,1615402800),(506684,1320,8.30,1615402800),(506733,1446,0.00,1615402800),(506730,1446,8.30,1615143600),(506729,1446,0.00,1615057200),(506728,1446,8.30,1614970800),(506510,1370,0.00,1615057200),(506774,1370,8.30,1615143600),(506775,1370,8.20,1615230000),(504292,860,9.00,1614970800),(504293,860,0.00,1615057200),(504294,860,8.30,1615143600),(505276,860,8.30,1615230000),(504296,860,8.30,1615316400),(504457,503,8.30,1615316400),(495842,1478,0.00,1615316400),(504889,1462,0.00,1615316400),(495844,1457,0.00,1615316400),(505233,1488,8.30,1615316400),(504843,1415,7.00,1615316400),(504599,1019,0.00,1615316400),(504731,1440,0.00,1615316400),(505156,1487,8.30,1615316400),(495862,1456,0.00,1615316400),(505314,52,5.00,1615316400),(495864,1466,0.00,1615316400),(504937,1475,8.00,1615316400),(505013,1469,8.00,1615316400),(495899,1477,0.00,1615316400),(504981,1455,0.00,1615316400),(504377,1414,8.30,1615316400),(504376,1414,0.00,1615230000),(504375,1414,8.30,1615143600),(504374,1414,0.00,1615057200),(504373,1414,8.30,1614970800),(504982,1455,0.00,1615230000),(496177,1477,0.00,1615230000),(505012,1469,8.30,1615230000),(504935,1475,8.30,1615230000),(496175,1466,0.00,1615230000),(505313,52,8.30,1615230000),(496249,1456,0.00,1615230000),(505288,1487,8.30,1615230000),(505287,1440,0.00,1615230000),(505285,1019,0.00,1615230000),(505284,1415,7.00,1615230000),(505282,1488,0.00,1615230000),(498110,1457,0.00,1615230000),(505278,1462,0.00,1615230000),(498108,1478,0.00,1615230000),(505277,503,8.30,1615230000),(504455,503,8.30,1615143600),(504454,503,0.00,1615057200),(504453,503,8.30,1614970800),(505312,52,8.30,1615143600),(505311,52,0.00,1615057200),(505310,52,8.30,1614970800),(504597,1019,4.30,1615143600),(504596,1019,0.00,1615057200),(504595,1019,8.30,1614970800),(498105,1458,0.00,1615230000),(505275,1474,8.30,1615230000),(498103,1449,0.00,1615230000),(504680,1416,8.30,1615230000),(504679,1416,8.30,1615143600),(504678,1416,4.00,1615057200),(504677,1416,8.30,1614970800),(495818,1449,0.00,1615316400),(504681,1416,8.30,1615316400),(504774,1474,0.00,1615316400),(495839,1458,0.00,1615316400),(504772,1474,7.00,1615143600),(504771,1474,0.00,1615057200),(504770,1474,0.00,1614970800),(504841,1415,7.00,1615143600),(504840,1415,4.00,1615057200),(504839,1415,8.30,1614970800),(504934,1475,8.30,1615143600),(504933,1475,0.00,1615057200),(504932,1475,8.30,1614970800),(504983,1455,0.00,1615143600),(504997,1455,0.00,1615057200),(504996,1455,8.20,1614970800),(499763,1477,0.00,1615057200),(505010,1469,0.00,1615057200),(505009,1469,8.30,1614970800),(505011,1469,8.30,1615143600),(495902,1468,0.00,1615316400),(495903,1461,0.00,1615316400),(505083,1482,8.30,1615316400),(505082,1482,0.00,1615230000),(505081,1482,0.00,1615143600),(505080,1482,0.00,1615057200),(505079,1482,0.00,1614970800),(495911,1461,0.00,1614970800),(495912,1468,0.00,1614970800),(495915,1477,0.00,1614970800),(495918,1466,0.00,1614970800),(495920,1456,0.00,1614970800),(505152,1487,7.30,1614970800),(505153,1487,0.00,1615057200),(505154,1487,6.30,1615143600),(505231,1488,0.00,1615143600),(505230,1488,0.00,1615057200),(505229,1488,8.30,1614970800),(502811,1426,8.30,1614970800),(502812,1426,0.00,1615057200),(502813,1426,8.30,1615143600),(502814,1426,8.30,1615230000),(502815,1426,8.20,1615316400),(502913,1445,0.00,1615316400),(502950,1479,8.30,1615316400),(502760,655,0.00,1615316400),(502876,1423,8.30,1615316400),(502875,1423,8.30,1615230000),(502874,1423,8.30,1615143600),(502873,1423,0.00,1615057200),(502872,1423,8.30,1614970800),(502947,1479,8.30,1615230000),(502946,1479,8.30,1615143600),(502945,1479,7.00,1615057200),(502944,1479,8.30,1614970800),(503008,1480,8.20,1615316400),(503007,1480,8.30,1615230000),(503006,1480,8.30,1615143600),(503005,1480,0.00,1615057200),(503004,1480,8.30,1614970800),(503029,1465,10.00,1614884400),(503030,1465,10.00,1614970800),(503031,1465,9.00,1615057200),(503032,1465,10.00,1615143600),(503033,1465,10.00,1615230000),(503034,1465,10.00,1615316400),(503083,485,8.30,1615316400),(503082,485,8.30,1615230000),(503080,485,8.30,1615143600),(503079,485,0.00,1615057200),(503078,485,8.30,1614970800),(503081,485,8.30,1614884400),(496005,900,8.30,1614970800),(496006,900,0.00,1615057200),(496077,900,8.30,1615143600),(497063,900,8.30,1615230000),(498397,439,8.30,1615230000),(498398,961,0.00,1615230000),(506834,154,8.30,1615230000),(498400,590,8.30,1615230000),(503093,1183,8.30,1615230000),(503183,1368,8.30,1615230000),(506800,1367,10.30,1615230000),(500426,398,8.30,1615230000),(498252,398,8.30,1615143600),(498251,398,0.00,1615057200),(498250,398,8.30,1614970800),(508438,1481,9.05,1615230000),(503092,1183,0.00,1615143600),(503091,1183,8.30,1615057200),(503090,1183,0.00,1614970800),(496037,590,8.30,1614970800),(496038,590,0.00,1615057200),(498259,590,8.30,1615143600),(508353,1388,10.20,1615230000),(496046,90,0.00,1615230000),(497108,1447,0.00,1615230000),(496080,1447,8.30,1615143600),(496053,1447,0.00,1615057200),(496052,1447,8.30,1614970800),(497109,1447,8.30,1615316400),(496510,90,8.30,1615316400),(508354,1388,10.20,1615316400),(497064,900,8.30,1615316400),(498330,439,8.30,1615316400),(496530,961,0.00,1615316400),(506835,154,8.30,1615316400),(497094,590,8.30,1615316400),(503094,1183,0.00,1615316400),(506833,154,8.30,1615143600),(498261,961,0.00,1615143600),(498328,439,8.30,1615143600),(508352,1388,10.00,1615143600),(496081,90,0.00,1615143600),(496082,90,0.00,1615057200),(496083,90,0.00,1614970800),(498326,439,8.30,1614970800),(498327,439,0.00,1615057200),(503182,1368,8.30,1615143600),(503181,1368,0.00,1615057200),(503180,1368,8.30,1614970800),(508351,1388,8.00,1615057200),(508348,1388,10.15,1614970800),(506832,154,0.00,1615057200),(506831,154,8.30,1614970800),(508437,1481,8.30,1615143600),(508436,1481,0.00,1615057200),(508435,1481,8.30,1614970800),(496180,1468,0.00,1615230000),(496205,1477,0.00,1615143600),(496208,1466,0.00,1615143600),(496269,1456,0.00,1615143600),(504733,1440,0.00,1615143600),(499532,1457,0.00,1615143600),(504893,1462,0.00,1615143600),(499535,1478,0.00,1615143600),(499538,1458,0.00,1615143600),(499540,1449,0.00,1615143600),(496329,1449,0.00,1614538800),(496331,1458,0.00,1614538800),(504891,1462,0.00,1615057200),(504890,1462,0.00,1614970800),(498001,1456,0.00,1614538800),(498003,1466,0.00,1614538800),(496399,1477,0.00,1614538800),(496396,1468,0.00,1614538800),(496395,1461,0.00,1614538800),(502914,1445,0.00,1615230000),(502757,655,0.00,1615230000),(502877,1423,8.30,1615402800),(502758,655,0.00,1615402800),(502948,1479,8.30,1615402800),(502912,1445,0.00,1615402800),(502816,1426,8.30,1615402800),(502915,1445,0.00,1615143600),(502916,1445,0.00,1615057200),(502917,1445,0.00,1614970800),(496511,90,0.00,1615402800),(508355,1388,11.00,1615402800),(497065,900,8.30,1615402800),(498331,439,8.30,1615402800),(503184,1368,8.30,1615316400),(496533,1491,4.00,1614366000),(505829,1112,8.30,1615316400),(505830,1112,10.30,1615402800),(505831,1112,6.00,1615489200),(505895,1444,9.30,1615316400),(505896,1444,8.00,1615402800),(505897,1444,10.30,1615489200),(506582,586,8.30,1615402800),(506583,586,8.30,1615489200),(506584,586,8.30,1615575600),(506585,586,0.00,1615662000),(506738,1298,0.00,1615662000),(506737,1320,0.00,1615662000),(506736,1446,0.00,1615662000),(497293,1483,0.00,1615662000),(506630,1318,0.00,1615662000),(506625,1318,8.30,1615575600),(506624,1318,8.00,1615489200),(506623,1318,8.30,1615402800),(506686,1320,8.30,1615575600),(506685,1320,8.30,1615489200),(506201,1413,0.00,1615662000),(506134,1200,0.00,1615662000),(506133,1200,8.30,1615575600),(506132,1200,8.30,1615489200),(506131,1200,8.30,1615402800),(506200,1413,8.30,1615575600),(506199,1413,8.30,1615489200),(506198,1413,8.30,1615402800),(506265,1298,0.00,1615575600),(506264,1298,8.30,1615489200),(506735,1446,0.00,1615575600),(497349,1483,0.00,1615575600),(506734,1446,0.00,1615489200),(506776,1370,9.50,1615316400),(506777,1370,9.30,1615402800),(506778,1370,10.30,1615489200),(506779,1370,8.30,1615575600),(504297,860,8.30,1615402800),(505239,860,8.30,1615489200),(504299,860,7.50,1615575600),(504300,860,0.00,1615662000),(504461,503,0.00,1615662000),(497760,1478,0.00,1615662000),(504886,1462,0.00,1615662000),(497762,1457,0.00,1615662000),(505200,1488,0.00,1615662000),(504847,1415,0.00,1615662000),(504727,1440,0.00,1615662000),(504603,1019,0.00,1615662000),(505160,1487,0.00,1615662000),(505318,52,0.00,1615662000),(497770,1466,0.00,1615662000),(497768,1456,0.00,1615662000),(505017,1469,8.20,1615662000),(504941,1475,8.00,1615662000),(499715,1477,0.00,1615662000),(504977,1455,0.00,1615662000),(504381,1414,0.00,1615662000),(504380,1414,8.30,1615575600),(504379,1414,8.30,1615489200),(504378,1414,8.30,1615402800),(504460,503,8.30,1615575600),(505238,503,8.30,1615489200),(504458,503,8.30,1615402800),(505317,52,8.30,1615575600),(505316,52,8.30,1615489200),(505315,52,8.20,1615402800),(496799,1458,0.00,1615662000),(504778,1474,0.00,1615662000),(496797,1449,0.00,1615662000),(504685,1416,4.00,1615662000),(504684,1416,8.30,1615575600),(504683,1416,8.30,1615489200),(504682,1416,8.30,1615402800),(504846,1415,0.00,1615575600),(504845,1415,7.00,1615489200),(504844,1415,8.00,1615402800),(504601,1019,0.00,1615489200),(504729,1440,0.00,1615489200),(505158,1487,8.30,1615489200),(496816,1456,0.00,1615489200),(498088,1466,0.00,1615489200),(504939,1475,7.00,1615489200),(505015,1469,7.00,1615489200),(505014,1469,0.00,1615402800),(505016,1469,7.00,1615575600),(504940,1475,7.00,1615575600),(504938,1475,0.00,1615402800),(497805,1466,0.00,1615575600),(497802,1477,0.00,1615575600),(504978,1455,0.00,1615575600),(496859,1468,0.00,1615575600),(496858,1461,0.00,1615575600),(505086,1482,8.30,1615575600),(505085,1482,8.30,1615489200),(505084,1482,8.30,1615402800),(497885,1456,0.00,1615575600),(505159,1487,8.30,1615575600),(505157,1487,8.30,1615402800),(504728,1440,0.00,1615575600),(504602,1019,0.00,1615575600),(505201,1488,0.00,1615575600),(505235,1488,0.00,1615489200),(505234,1488,4.30,1615402800),(505337,97,8.30,1615316400),(505338,97,8.45,1615402800),(505339,97,8.45,1615489200),(505340,97,8.00,1615575600),(505365,1451,0.00,1615143600),(505366,1451,8.30,1615230000),(505368,1451,8.30,1615402800),(505369,1451,8.30,1615489200),(505370,1451,8.30,1615575600),(505371,1451,0.00,1615662000),(496960,1178,0.00,1615662000),(505491,1304,0.00,1615662000),(496962,1491,0.00,1615662000),(505440,1397,0.00,1615662000),(505439,1397,8.30,1615575600),(505438,1397,8.30,1615489200),(505437,1397,8.30,1615402800),(505490,1304,8.30,1615575600),(505489,1304,8.30,1615489200),(505488,1304,8.30,1615402800),(496964,1428,0.00,1615662000),(505755,1490,0.00,1615662000),(505693,1374,0.00,1615662000),(505553,1427,0.00,1615662000),(505552,1427,8.20,1615575600),(505551,1427,8.30,1615489200),(505550,1427,8.30,1615402800),(505625,1224,0.00,1615662000),(505624,1224,8.30,1615575600),(505623,1224,8.30,1615489200),(505622,1224,8.30,1615402800),(505692,1374,8.30,1615575600),(505691,1374,9.30,1615489200),(505690,1374,8.30,1615402800),(505754,1490,10.00,1615575600),(505753,1490,11.30,1615489200),(505752,1490,11.30,1615402800),(505790,734,8.20,1615316400),(505791,734,9.45,1615402800),(505792,734,10.30,1615489200),(505793,734,8.30,1615575600),(502564,1360,0.00,1615316400),(502565,1360,0.00,1615402800),(502566,1360,0.00,1615489200),(502567,1360,0.00,1615575600),(502568,1360,0.00,1615662000),(502569,1360,0.00,1615748400),(506543,825,10.00,1615316400),(506544,825,8.30,1615402800),(506545,825,10.20,1615489200),(506546,825,8.30,1615575600),(506907,1379,0.00,1615316400),(506908,1379,8.30,1615402800),(506909,1379,8.30,1615489200),(506910,1379,8.30,1615575600),(502817,1426,8.30,1615489200),(502818,1426,8.30,1615575600),(502819,1426,0.00,1615662000),(502909,1445,0.00,1615662000),(502952,1479,0.00,1615662000),(502762,655,0.00,1615662000),(502880,1423,0.00,1615662000),(502879,1423,8.30,1615575600),(502878,1423,0.00,1615489200),(502951,1479,8.30,1615575600),(502949,1479,8.30,1615489200),(503012,1480,0.00,1615662000),(503011,1480,8.30,1615575600),(503010,1480,8.30,1615489200),(503009,1480,8.30,1615402800),(503035,1465,10.00,1615402800),(503036,1465,10.00,1615489200),(503037,1465,10.00,1615575600),(503038,1465,9.00,1615662000),(503054,485,0.00,1615662000),(503055,485,8.30,1615575600),(503056,485,8.30,1615489200),(503084,485,8.30,1615402800),(498371,900,8.30,1615489200),(498213,900,8.30,1615575600),(499091,439,8.30,1615575600),(498334,961,0.00,1615575600),(506838,154,8.30,1615575600),(499046,590,8.30,1615575600),(503099,1183,8.30,1615575600),(503199,1368,8.30,1615575600),(506803,1367,8.30,1615575600),(500422,398,8.30,1615575600),(500423,398,8.30,1615489200),(500424,398,8.30,1615402800),(500425,398,8.30,1615316400),(500421,398,0.00,1615662000),(506804,1367,1.00,1615662000),(503188,1368,0.00,1615662000),(503097,1183,0.00,1615662000),(499047,590,0.00,1615662000),(498375,590,8.30,1615489200),(497095,590,8.30,1615402800),(508357,1388,10.30,1615575600),(497103,90,0.00,1615575600),(497104,1447,0.00,1615575600),(497111,1447,0.00,1615489200),(497110,1447,0.00,1615402800),(497132,90,0.00,1615489200),(508356,1388,12.00,1615489200),(498372,439,8.30,1615489200),(498373,961,0.00,1615489200),(506837,154,8.30,1615489200),(503096,1183,0.00,1615489200),(503095,1183,8.30,1615402800),(497137,961,0.00,1615402800),(503186,1368,8.30,1615489200),(503185,1368,8.30,1615402800),(508358,1388,0.00,1615662000),(498258,900,0.00,1615662000),(499092,439,0.00,1615662000),(498215,961,0.00,1615662000),(506839,154,0.00,1615662000),(506802,1367,8.30,1615489200),(506801,1367,6.00,1615402800),(506799,1367,10.30,1615316400),(506502,1367,0.00,1615143600),(506501,1367,0.00,1615057200),(506500,1367,0.00,1614970800),(506836,154,8.30,1615402800),(508443,1481,0.00,1615662000),(508442,1481,8.30,1615575600),(508441,1481,9.35,1615489200),(508440,1481,10.00,1615402800),(508439,1481,8.30,1615316400),(497319,1483,0.00,1615489200),(497520,1178,0.00,1615575600),(497555,1491,0.00,1615575600),(497583,1491,0.00,1615316400),(505554,1427,8.30,1615748400),(505694,1374,8.00,1615748400),(505756,1490,10.00,1615748400),(497619,1428,0.00,1615748400),(505441,1397,8.30,1615748400),(497621,1491,0.00,1615748400),(505492,1304,8.30,1615748400),(497623,1178,0.00,1615748400),(505372,1451,8.30,1615748400),(505626,1224,8.30,1615748400),(497648,1178,0.00,1614538800),(497650,1491,0.00,1614538800),(497652,1428,0.00,1614538800),(505729,1489,0.00,1615575600),(497978,1457,0.00,1615575600),(504885,1462,0.00,1615575600),(497980,1478,0.00,1615575600),(504600,1019,0.00,1615402800),(497942,1449,0.00,1615057200),(497964,1458,0.00,1615057200),(497967,1478,0.00,1615057200),(497969,1457,0.00,1615057200),(504734,1440,0.00,1615057200),(505237,1462,0.00,1615489200),(504888,1462,0.00,1615402800),(498085,1477,0.00,1615489200),(504980,1455,0.00,1615489200),(498082,1468,0.00,1615489200),(498081,1461,0.00,1615489200),(505266,1492,0.00,1614538800),(505267,1492,0.00,1614625200),(505268,1492,0.00,1614711600),(505269,1492,8.30,1614798000),(505270,1492,8.30,1614884400),(505271,1492,7.00,1614970800),(505272,1492,0.00,1615057200),(505273,1492,8.30,1615143600),(505274,1492,0.00,1615230000),(505281,1493,0.00,1615230000),(499533,1493,0.00,1615143600),(498128,1493,0.00,1615057200),(498127,1493,2.00,1614970800),(504911,1493,8.30,1614884400),(504751,1493,0.00,1614798000),(498122,1493,0.00,1614711600),(498121,1493,0.00,1614625200),(498120,1493,0.00,1614538800),(498130,1494,0.00,1615057200),(499530,1494,0.00,1615143600),(505283,1494,0.00,1615230000),(498133,1494,0.00,1615316400),(499629,1494,0.00,1615402800),(498135,1494,0.00,1615489200),(498138,1494,8.00,1615575600),(505832,1112,9.30,1615575600),(505833,1112,0.00,1615662000),(505834,1112,10.30,1615748400),(505835,1112,10.00,1615834800),(505836,1112,12.00,1615921200),(505837,1112,11.00,1616007600),(505838,1112,11.30,1616094000),(505839,1112,15.00,1616180400),(505840,1112,8.30,1616266800),(505841,1112,5.45,1616353200),(505907,1444,11.30,1616353200),(505906,1444,3.00,1616266800),(505905,1444,14.00,1616180400),(505904,1444,11.30,1616094000),(505903,1444,10.30,1616007600),(505902,1444,10.30,1615921200),(505901,1444,11.00,1615834800),(505900,1444,10.30,1615748400),(505899,1444,0.00,1615662000),(505898,1444,9.30,1615575600),(506586,586,8.30,1615748400),(506587,586,8.30,1615834800),(506588,586,8.30,1615921200),(505933,586,8.30,1616007600),(505934,586,8.30,1616094000),(505935,586,8.30,1616180400),(505936,586,0.00,1616266800),(506273,1298,0.00,1616266800),(506694,1320,0.00,1616266800),(506693,1320,0.00,1616180400),(506692,1320,8.30,1616094000),(506691,1320,8.30,1616007600),(506690,1320,8.30,1615921200),(506689,1320,8.30,1615834800),(506688,1320,8.30,1615748400),(506703,1446,0.00,1616180400),(498458,1483,0.00,1616180400),(506632,1318,0.00,1616180400),(506207,1413,8.30,1616180400),(506140,1200,0.00,1616180400),(506139,1200,8.30,1616094000),(506138,1200,8.30,1616007600),(506137,1200,8.30,1615921200),(506136,1200,8.30,1615834800),(506135,1200,8.30,1615748400),(506206,1413,8.30,1616094000),(506205,1413,8.30,1616007600),(506204,1413,8.30,1615921200),(506203,1413,8.30,1615834800),(506202,1413,8.30,1615748400),(506208,1413,0.00,1616266800),(506633,1318,0.00,1616266800),(502030,1483,0.00,1616266800),(506702,1446,0.00,1616266800),(506272,1298,8.30,1616180400),(506271,1298,8.20,1616094000),(506270,1298,8.30,1616007600),(506590,1298,8.30,1615921200),(506268,1298,8.30,1615834800),(506267,1298,8.30,1615748400),(506781,1370,1.00,1615748400),(506782,1370,0.00,1615834800),(506783,1370,1.00,1615921200),(501684,1484,0.00,1615748400),(506548,825,9.30,1615748400),(506549,825,9.30,1615834800),(506550,825,9.30,1615921200),(506551,825,8.30,1616007600),(506552,825,8.30,1616094000),(506553,825,8.30,1616180400),(506912,1379,8.30,1615748400),(506913,1379,8.30,1615834800),(506914,1379,9.30,1615921200),(506915,1379,8.30,1616007600),(506916,1379,9.30,1616094000),(506917,1379,9.00,1616180400),(506918,1379,7.00,1616266800),(505342,97,8.30,1615748400),(505343,97,9.00,1615834800),(505344,97,3.15,1615921200),(505345,97,8.45,1616007600),(505346,97,8.30,1616094000),(505347,97,8.30,1616180400),(505373,1451,8.30,1615834800),(505374,1451,8.30,1615921200),(505375,1451,8.30,1616007600),(498527,1178,0.00,1616007600),(505495,1304,8.30,1616007600),(499998,1491,0.00,1616007600),(505444,1397,8.30,1616007600),(505443,1397,8.30,1615921200),(505442,1397,8.30,1615834800),(505445,1397,0.00,1616094000),(502245,1491,0.00,1616094000),(505496,1304,8.30,1616094000),(505494,1304,8.30,1615921200),(505493,1304,8.30,1615834800),(505497,1304,8.30,1616180400),(505498,1304,7.00,1616266800),(505499,1304,8.30,1616353200),(502354,1491,0.00,1616353200),(505448,1397,0.00,1616353200),(502352,1428,0.00,1616353200),(505763,1490,12.00,1616353200),(506407,1374,8.00,1616353200),(505561,1427,8.30,1616353200),(505560,1427,6.00,1616266800),(505559,1427,8.30,1616180400),(505558,1427,8.30,1616094000),(505557,1427,8.30,1616007600),(505556,1427,8.30,1615921200),(505555,1427,8.30,1615834800),(502356,1178,0.00,1616353200),(505379,1451,0.00,1616353200),(505633,1224,8.30,1616353200),(505632,1224,0.00,1616266800),(505631,1224,8.30,1616180400),(505630,1224,8.30,1616094000),(505629,1224,8.30,1616007600),(505628,1224,8.30,1615921200),(505627,1224,8.30,1615834800),(505378,1451,0.00,1616266800),(499950,1178,0.00,1616266800),(505447,1397,0.00,1616266800),(500037,1491,0.00,1616266800),(500038,1428,0.00,1616266800),(505762,1490,10.00,1616266800),(506406,1374,6.00,1616266800),(505699,1374,7.20,1616180400),(505698,1374,8.45,1616094000),(505697,1374,5.40,1616007600),(505696,1374,8.20,1615921200),(505695,1374,8.20,1615834800),(505761,1490,11.00,1616180400),(505760,1490,11.00,1616094000),(505759,1490,10.00,1616007600),(505758,1490,10.30,1615921200),(505757,1490,10.00,1615834800),(505795,734,9.30,1615748400),(505796,734,9.30,1615834800),(505797,734,9.30,1615921200),(505798,734,8.30,1616007600),(505799,734,8.30,1616094000),(505800,734,8.30,1616180400),(504301,860,8.30,1615748400),(504302,860,0.00,1615834800),(504303,860,0.00,1615921200),(504304,860,8.30,1616007600),(504305,860,8.30,1616094000),(504306,860,8.30,1616180400),(504307,860,0.00,1616266800),(504468,503,0.00,1616266800),(499368,1478,0.00,1616266800),(504881,1462,0.00,1616266800),(499365,1493,0.00,1616266800),(505193,1488,0.00,1616266800),(499366,1457,0.00,1616266800),(504854,1415,0.00,1616266800),(499898,1494,0.00,1616266800),(504610,1019,0.00,1616266800),(499901,1495,0.00,1616266800),(504719,1440,0.00,1616266800),(505167,1487,0.00,1616266800),(499479,1456,0.00,1616266800),(505325,52,0.00,1616266800),(499355,1466,0.00,1616266800),(504948,1475,4.30,1616266800),(505024,1469,4.30,1616266800),(499781,1477,0.00,1616266800),(504970,1455,0.00,1616266800),(504388,1414,0.00,1616266800),(504387,1414,8.30,1616180400),(504386,1414,8.30,1616094000),(504385,1414,8.30,1616007600),(504384,1414,8.30,1615921200),(504383,1414,8.30,1615834800),(504382,1414,8.30,1615748400),(504467,503,8.30,1616180400),(504466,503,8.30,1616094000),(504465,503,8.30,1616007600),(504464,503,8.30,1615921200),(504463,503,8.30,1615834800),(504462,503,8.30,1615748400),(505327,52,8.20,1616180400),(505323,52,8.30,1616094000),(505322,52,8.30,1616007600),(505321,52,8.30,1615921200),(505320,52,8.30,1615834800),(505319,52,8.30,1615748400),(504609,1019,8.30,1616180400),(504608,1019,8.30,1616094000),(504607,1019,8.30,1616007600),(504606,1019,8.30,1615921200),(504605,1019,8.30,1615834800),(504604,1019,0.00,1615748400),(498804,1458,0.00,1616266800),(504785,1474,4.30,1616266800),(499580,1449,0.00,1616266800),(499579,1492,0.00,1616266800),(504692,1416,0.00,1616266800),(504691,1416,8.30,1616180400),(504690,1416,8.30,1616094000),(504689,1416,8.30,1616007600),(504688,1416,0.00,1615921200),(504687,1416,8.30,1615834800),(504686,1416,8.30,1615748400),(504786,1474,8.30,1616353200),(501555,1458,0.00,1616353200),(504308,860,9.00,1616353200),(504470,503,8.30,1616353200),(501551,1478,0.00,1616353200),(504877,1462,0.00,1616353200),(501549,1457,0.00,1616353200),(503496,1493,0.00,1616353200),(505192,1488,0.00,1616353200),(503493,1494,0.00,1616353200),(504855,1415,8.30,1616353200),(504853,1415,0.00,1616180400),(504852,1415,6.30,1616094000),(504851,1415,8.30,1616007600),(504850,1415,6.30,1615921200),(504849,1415,8.30,1615834800),(504848,1415,7.00,1615748400),(499902,1495,0.00,1616180400),(504720,1440,0.00,1616180400),(505166,1487,8.30,1616180400),(499849,1456,0.00,1616180400),(499847,1466,0.00,1616180400),(504947,1475,8.30,1616180400),(505023,1469,8.30,1616180400),(505022,1469,8.30,1616094000),(505021,1469,8.30,1616007600),(505020,1469,8.30,1615921200),(505019,1469,8.30,1615834800),(505018,1469,8.30,1615748400),(504942,1475,8.30,1615748400),(504943,1475,8.30,1615834800),(504944,1475,8.30,1615921200),(504945,1475,8.30,1616007600),(504946,1475,8.30,1616094000),(504949,1475,8.30,1616353200),(505025,1469,8.30,1616353200),(501625,1477,0.00,1616353200),(504969,1455,0.00,1616353200),(504389,1414,8.30,1616353200),(501622,1468,0.00,1616353200),(501621,1461,0.00,1616353200),(505095,1482,8.30,1616353200),(505094,1482,4.00,1616266800),(505093,1482,8.30,1616180400),(505092,1482,8.30,1616094000),(505091,1482,8.30,1616007600),(505090,1482,8.30,1615921200),(505089,1482,8.30,1615834800),(505088,1482,8.30,1615748400),(505087,1482,8.00,1615662000),(499786,1461,0.00,1616266800),(499784,1468,0.00,1616266800),(505165,1487,8.30,1616094000),(505164,1487,8.30,1616007600),(505163,1487,8.30,1615921200),(505162,1487,8.30,1615834800),(505161,1487,8.30,1615748400),(502764,655,4.30,1615748400),(502765,655,0.00,1615834800),(502766,655,0.00,1615921200),(503957,655,4.45,1616007600),(502768,655,6.00,1616094000),(502769,655,6.00,1616180400),(503928,655,0.00,1616266800),(503929,1479,6.00,1616266800),(503930,1445,0.00,1616266800),(503951,1426,0.00,1616266800),(503952,1426,8.30,1616180400),(503953,1426,8.30,1616094000),(503954,1426,8.30,1616007600),(502822,1426,8.20,1615921200),(502821,1426,8.10,1615834800),(502820,1426,8.00,1615748400),(503961,1423,5.30,1616266800),(503960,1423,8.30,1616180400),(503959,1423,8.30,1616094000),(503958,1423,8.30,1616007600),(502883,1423,8.30,1615921200),(502882,1423,8.00,1615834800),(502881,1423,8.20,1615748400),(502953,1479,8.30,1615748400),(502954,1479,8.30,1615834800),(502955,1479,8.30,1615921200),(503956,1479,8.30,1616007600),(502957,1479,8.30,1616094000),(502958,1479,8.30,1616180400),(502960,1479,8.30,1616353200),(503927,655,4.45,1616353200),(503962,1423,8.00,1616353200),(503995,1480,8.30,1616353200),(503996,1480,0.00,1616266800),(503018,1480,8.30,1616180400),(503017,1480,8.30,1616094000),(503016,1480,8.30,1616007600),(503015,1480,8.20,1615921200),(503014,1480,8.10,1615834800),(503013,1480,8.00,1615748400),(507079,1465,0.00,1615748400),(507080,1465,0.00,1615834800),(503041,1465,10.00,1615921200),(503042,1465,10.00,1616007600),(503043,1465,10.00,1616094000),(503044,1465,10.00,1616180400),(503045,1465,9.00,1616266800),(503048,485,0.00,1616266800),(503058,485,8.30,1616180400),(503049,485,8.30,1616094000),(503050,485,8.30,1616007600),(503051,485,8.30,1615921200),(507078,485,0.00,1615834800),(507077,485,0.00,1615748400),(499002,900,8.30,1615748400),(499003,900,6.00,1615834800),(504218,900,8.30,1615921200),(504039,900,8.30,1616007600),(504038,900,8.30,1616094000),(504037,900,6.00,1616180400),(499098,439,8.30,1616180400),(499009,961,0.00,1616180400),(506845,154,8.30,1616180400),(499053,590,8.30,1616180400),(503104,1183,0.00,1616180400),(503194,1368,8.30,1616180400),(506812,1367,8.30,1616180400),(506811,1367,10.00,1616094000),(506808,1367,8.30,1616007600),(506807,1367,10.00,1615921200),(506806,1367,10.00,1615834800),(506805,1367,8.30,1615748400),(500420,398,8.30,1615748400),(500435,398,8.30,1615834800),(500436,398,8.30,1615921200),(504047,398,8.30,1616007600),(504048,398,8.30,1616094000),(504049,398,8.30,1616180400),(504050,398,0.00,1616266800),(506813,1367,0.00,1616266800),(503195,1368,0.00,1616266800),(503105,1183,8.30,1616266800),(501226,590,0.00,1616266800),(499052,590,8.30,1616094000),(504043,590,8.30,1616007600),(504212,590,8.30,1615921200),(499049,590,8.30,1615834800),(499048,590,8.30,1615748400),(503103,1183,8.30,1616094000),(504044,1183,0.00,1616007600),(504211,1183,8.30,1615921200),(503100,1183,0.00,1615834800),(503098,1183,8.30,1615748400),(506461,1183,0.00,1616353200),(506460,590,8.30,1616353200),(506847,154,8.30,1616353200),(506458,961,0.00,1616353200),(506457,439,8.30,1616353200),(506456,900,8.30,1616353200),(508385,1388,10.10,1616353200),(501172,90,0.00,1616353200),(501171,90,0.00,1616266800),(499131,90,0.00,1616180400),(499080,90,0.00,1616094000),(499083,90,0.00,1616007600),(499082,90,8.30,1615921200),(508372,1388,10.30,1616007600),(504040,439,8.30,1616007600),(504219,439,8.30,1615921200),(499094,439,8.30,1615834800),(499093,439,8.30,1615748400),(499097,439,8.30,1616094000),(501223,439,0.00,1616266800),(501224,961,0.00,1616266800),(506846,154,0.00,1616266800),(503193,1368,8.30,1616094000),(504045,1368,8.30,1616007600),(504210,1368,8.30,1615921200),(503190,1368,8.30,1615834800),(503271,1368,8.30,1615748400),(504036,900,0.00,1616266800),(508374,1388,10.30,1616180400),(508373,1388,10.20,1616094000),(508371,1388,10.10,1615921200),(508370,1388,10.20,1615834800),(508397,1388,11.00,1615748400),(508384,1388,8.45,1616266800),(506844,154,8.30,1616094000),(506843,154,7.30,1616007600),(506842,154,8.30,1615921200),(506841,154,8.30,1615834800),(506840,154,8.30,1615748400),(508450,1481,0.00,1616266800),(508449,1481,8.30,1616180400),(508448,1481,7.30,1616094000),(508447,1481,9.15,1616007600),(508446,1481,8.30,1615921200),(508445,1481,9.00,1615834800),(508444,1481,8.30,1615748400),(501250,1496,0.00,1615748400),(499232,1496,8.30,1615662000),(499231,1496,0.00,1615575600),(499230,1496,8.30,1615489200),(501251,1496,8.30,1615834800),(504286,1496,0.00,1615921200),(504285,1496,8.30,1616007600),(504284,1496,0.00,1616094000),(504283,1496,8.30,1616180400),(504282,1496,0.00,1616266800),(504281,1496,8.30,1616353200),(504280,1496,0.00,1616439600),(508452,1481,8.30,1616439600),(504052,398,8.30,1616439600),(508451,1481,8.30,1616353200),(499419,1478,0.00,1616180400),(504878,1462,0.00,1616180400),(499421,1457,0.00,1616180400),(499422,1493,0.00,1616180400),(505194,1488,0.00,1616180400),(499424,1494,0.00,1616180400),(504784,1474,0.00,1616180400),(504783,1474,0.00,1616094000),(504781,1474,0.00,1616007600),(504780,1474,0.00,1615921200),(504779,1474,0.00,1615834800),(504782,1474,0.00,1615748400),(504777,1474,0.00,1615575600),(504775,1474,0.00,1615402800),(505240,1474,0.00,1615489200),(499621,1458,0.00,1615402800),(499624,1478,0.00,1615402800),(499626,1493,0.00,1615402800),(499627,1457,0.00,1615402800),(499632,1495,0.00,1615402800),(499903,1495,0.00,1616094000),(504722,1440,0.00,1616094000),(499670,1456,0.00,1616094000),(499672,1466,0.00,1616094000),(504979,1455,0.00,1615402800),(499840,1461,0.00,1616180400),(499841,1468,0.00,1616180400),(504971,1455,0.00,1616180400),(499844,1477,0.00,1616180400),(499904,1495,0.00,1616007600),(499905,1495,0.00,1615921200),(499906,1495,0.00,1615834800),(499907,1495,0.00,1615748400),(499908,1495,0.00,1615662000),(499909,1495,8.00,1615575600),(505341,97,0.00,1615662000),(505376,1451,8.30,1616094000),(505377,1451,8.30,1616180400),(505446,1397,0.00,1616180400),(500060,1428,0.00,1616180400),(500062,1491,0.00,1616180400),(500071,1178,0.00,1616180400),(500089,1491,0.00,1614798000),(500091,1428,0.00,1614798000),(505794,734,0.00,1615662000),(505801,734,0.00,1616266800),(506707,1446,0.00,1615834800),(500221,1483,0.00,1615834800),(506627,1318,0.00,1615834800),(500253,1483,0.00,1614970800),(506740,1497,8.00,1615748400),(506741,1497,8.10,1615834800),(506742,1497,8.20,1615921200),(506743,1497,8.50,1616007600),(506744,1497,2.00,1616094000),(506745,1497,8.00,1616180400),(507057,1498,6.00,1615748400),(507058,1498,8.10,1615834800),(507059,1498,8.30,1615921200),(507060,1498,8.30,1616007600),(507061,1498,8.30,1616094000),(507062,1498,0.00,1616180400),(507063,1498,0.00,1616266800),(502755,655,0.00,1614970800),(502756,655,0.00,1615057200),(502759,655,0.00,1615143600),(502761,655,0.00,1615489200),(502763,655,0.00,1615575600),(502903,1445,0.00,1616180400),(500440,905,8.30,1614798000),(500441,905,8.30,1614884400),(500442,905,8.30,1614970800),(500443,905,0.00,1615057200),(500444,905,8.30,1615143600),(500447,905,8.30,1615230000),(500448,905,8.30,1615316400),(500449,905,8.30,1615402800),(500450,905,8.30,1615489200),(500451,905,8.30,1615575600),(500452,905,0.00,1615662000),(500453,905,8.30,1615748400),(500454,905,8.30,1615834800),(500455,905,8.30,1615921200),(500456,905,7.30,1616007600),(500457,905,8.30,1616094000),(500458,905,8.30,1616180400),(505842,1112,12.00,1616439600),(505843,1112,11.30,1616526000),(505844,1112,11.30,1616612400),(505845,1112,10.00,1616698800),(505846,1112,10.00,1616785200),(505911,1444,12.00,1616698800),(505912,1444,11.30,1616785200),(505910,1444,11.30,1616612400),(505909,1444,11.30,1616526000),(505908,1444,12.00,1616439600),(505937,586,8.30,1616353200),(505938,586,7.30,1616439600),(505939,586,8.30,1616526000),(505940,586,8.30,1616612400),(505941,586,8.30,1616698800),(505942,586,8.30,1616785200),(506359,1497,0.00,1616785200),(506279,1298,8.30,1616785200),(506651,1320,8.30,1616785200),(506348,1446,8.30,1616785200),(501912,1483,0.00,1616785200),(506639,1318,8.30,1616785200),(506638,1318,8.30,1616698800),(506637,1318,10.00,1616612400),(506753,1318,10.30,1616526000),(506635,1318,11.30,1616439600),(506634,1318,9.30,1616353200),(506631,1318,0.00,1616094000),(506629,1318,0.00,1616007600),(506628,1318,0.00,1615921200),(506626,1318,0.00,1615748400),(506650,1320,8.30,1616698800),(506649,1320,8.30,1616612400),(506751,1320,8.30,1616526000),(506699,1320,8.30,1616439600),(506695,1320,0.00,1616353200),(506214,1413,8.30,1616785200),(501915,1498,0.00,1616785200),(506147,1200,8.30,1616785200),(506146,1200,8.30,1616698800),(506388,1200,8.30,1616612400),(506144,1200,8.30,1616526000),(506143,1200,8.30,1616439600),(506142,1200,8.30,1616353200),(506141,1200,0.00,1616266800),(506213,1413,8.30,1616698800),(506386,1413,8.30,1616612400),(506754,1413,8.30,1616526000),(506210,1413,8.30,1616439600),(506209,1413,8.30,1616353200),(506278,1298,7.30,1616698800),(506360,1497,0.00,1616698800),(506382,1298,8.30,1616612400),(506750,1298,8.30,1616526000),(506698,1298,8.30,1616439600),(506274,1298,8.30,1616353200),(506347,1446,8.30,1616698800),(506384,1446,8.30,1616612400),(506752,1446,9.00,1616526000),(506700,1446,9.00,1616439600),(506701,1446,0.00,1616353200),(506705,1446,0.00,1616094000),(506381,1497,0.00,1616612400),(506749,1497,2.45,1616526000),(506748,1497,8.30,1616439600),(506747,1497,8.30,1616353200),(501794,1483,0.00,1616698800),(501977,1498,0.00,1616698800),(506389,1498,0.00,1616612400),(507046,1498,0.00,1616526000),(507047,1498,0.00,1616439600),(507064,1498,8.30,1616353200),(506784,1370,0.00,1616007600),(506785,1370,0.00,1616094000),(506786,1370,0.00,1616180400),(506787,1370,0.00,1616266800),(506788,1370,0.00,1616353200),(506789,1370,0.00,1616439600),(506790,1370,0.00,1616526000),(506791,1370,0.00,1616612400),(506794,1370,8.30,1616698800),(506555,825,8.30,1616353200),(506556,825,8.30,1616439600),(506557,825,3.30,1616526000),(506558,825,8.10,1616612400),(506919,1379,9.30,1616353200),(506920,1379,9.30,1616439600),(506921,1379,9.30,1616526000),(506926,1379,10.30,1616612400),(506937,1379,10.30,1616698800),(506554,825,0.00,1616266800),(506559,825,0.00,1616698800),(504309,860,8.30,1616439600),(504310,860,9.00,1616526000),(504311,860,8.30,1616612400),(504312,860,10.30,1616698800),(504390,1414,8.30,1616439600),(504391,1414,8.30,1616526000),(504392,1414,8.30,1616612400),(504393,1414,8.30,1616698800),(504469,503,8.30,1616439600),(504471,503,8.30,1616526000),(504472,503,8.30,1616612400),(504473,503,8.30,1616698800),(504474,503,8.30,1616785200),(501447,1478,0.00,1616785200),(504873,1462,0.00,1616785200),(501449,1457,0.00,1616785200),(501450,1493,0.00,1616785200),(505187,1488,0.00,1616785200),(501452,1494,0.00,1616785200),(504860,1415,8.30,1616785200),(504616,1019,8.30,1616785200),(501536,1495,0.00,1616785200),(504714,1440,0.00,1616785200),(505173,1487,8.30,1616785200),(501533,1456,0.00,1616785200),(504546,52,8.30,1616785200),(504545,52,8.20,1616698800),(504544,52,7.00,1616612400),(504543,52,4.00,1616526000),(504542,52,3.00,1616439600),(504541,52,7.30,1616353200),(504547,52,0.00,1616871600),(500713,1456,0.00,1616871600),(505174,1487,0.00,1616871600),(504713,1440,0.00,1616871600),(503423,1495,0.00,1616871600),(504617,1019,0.00,1616871600),(504615,1019,8.30,1616698800),(504614,1019,8.30,1616612400),(504613,1019,8.30,1616526000),(504612,1019,8.30,1616439600),(504611,1019,8.30,1616353200),(504313,860,8.30,1616785200),(500740,1458,0.00,1616785200),(500741,1449,0.00,1616785200),(500742,1492,0.00,1616785200),(504791,1474,8.30,1616785200),(504698,1416,8.30,1616785200),(504697,1416,8.30,1616698800),(504696,1416,8.30,1616612400),(504695,1416,8.30,1616526000),(504694,1416,8.30,1616439600),(504693,1416,8.30,1616353200),(504699,1416,0.00,1616871600),(501569,1492,0.00,1616871600),(501570,1449,0.00,1616871600),(504792,1474,0.00,1616871600),(504790,1474,0.00,1616698800),(504789,1474,1.00,1616612400),(504788,1474,8.30,1616526000),(504787,1474,8.30,1616439600),(500780,1458,0.00,1616698800),(501288,1478,0.00,1616698800),(504872,1462,0.00,1616698800),(501291,1493,0.00,1616698800),(505188,1488,0.00,1616698800),(501293,1494,0.00,1616698800),(504859,1415,8.30,1616698800),(501290,1457,0.00,1616698800),(504858,1415,8.30,1616612400),(504856,1415,8.30,1616439600),(504857,1415,5.30,1616526000),(501373,1466,0.00,1616785200),(504954,1475,8.30,1616785200),(505030,1469,8.30,1616785200),(505029,1469,8.30,1616698800),(505028,1469,1.00,1616612400),(505027,1469,8.30,1616526000),(505026,1469,8.30,1616439600),(504953,1475,8.30,1616698800),(504952,1475,8.30,1616612400),(504951,1475,8.30,1616526000),(504950,1475,8.30,1616439600),(501610,1477,0.00,1616785200),(504964,1455,0.00,1616785200),(504394,1414,8.30,1616785200),(501613,1468,0.00,1616785200),(501614,1461,0.00,1616785200),(505100,1482,8.30,1616785200),(505099,1482,8.30,1616698800),(505098,1482,8.30,1616612400),(505097,1482,8.30,1616526000),(505096,1482,8.30,1616439600),(505172,1487,8.30,1616698800),(505171,1487,8.30,1616612400),(505170,1487,4.30,1616526000),(505169,1487,8.30,1616439600),(505168,1487,8.30,1616353200),(505349,97,8.45,1616353200),(505350,97,8.45,1616439600),(505351,97,8.30,1616526000),(505352,97,8.45,1616612400),(505353,97,8.30,1616698800),(505634,1224,8.30,1616439600),(505635,1224,8.30,1616526000),(505636,1224,8.30,1616612400),(505637,1224,8.30,1616698800),(505638,1224,8.30,1616785200),(505384,1451,8.30,1616785200),(502190,1178,0.00,1616785200),(505504,1304,8.30,1616785200),(502192,1491,0.00,1616785200),(505396,1397,0.00,1616785200),(505397,1397,0.00,1616698800),(505451,1397,0.00,1616612400),(505450,1397,2.45,1616526000),(505449,1397,0.00,1616439600),(500935,1491,0.00,1616612400),(505502,1304,8.30,1616612400),(505501,1304,8.30,1616526000),(505500,1304,8.30,1616439600),(505503,1304,8.30,1616698800),(505777,1428,8.30,1616785200),(505768,1490,12.00,1616785200),(505706,1374,3.30,1616785200),(505566,1427,8.30,1616785200),(505565,1427,8.30,1616698800),(505564,1427,8.30,1616612400),(505563,1427,8.30,1616526000),(505562,1427,8.30,1616439600),(505383,1451,8.30,1616698800),(505382,1451,8.30,1616612400),(505381,1451,8.30,1616526000),(505380,1451,8.30,1616439600),(506411,1374,9.30,1616698800),(506410,1374,8.30,1616612400),(506409,1374,8.30,1616526000),(506408,1374,8.40,1616439600),(505707,1374,0.00,1616871600),(505769,1490,3.00,1616871600),(505778,1428,4.00,1616871600),(505395,1397,0.00,1616871600),(505767,1490,12.00,1616698800),(505766,1490,10.00,1616612400),(505765,1490,12.00,1616526000),(505764,1490,12.00,1616439600),(505802,734,8.30,1616353200),(505803,734,8.30,1616439600),(505804,734,8.30,1616526000),(505805,734,8.30,1616612400),(505806,734,8.30,1616698800),(503926,655,3.15,1616439600),(503925,655,1.30,1616526000),(503924,655,0.00,1616612400),(503923,655,7.30,1616698800),(503922,655,6.30,1616785200),(502895,1479,0.00,1616785200),(502896,1445,0.00,1616785200),(503945,1426,8.30,1616785200),(503946,1426,8.30,1616698800),(503947,1426,8.30,1616612400),(503948,1426,8.30,1616526000),(503949,1426,8.30,1616439600),(503950,1426,8.30,1616353200),(503977,1423,8.30,1616785200),(503978,1423,8.30,1616698800),(503979,1423,8.30,1616612400),(503964,1423,8.30,1616526000),(503963,1423,8.00,1616439600),(502964,1479,8.30,1616698800),(502963,1479,8.30,1616612400),(502962,1479,8.30,1616526000),(502961,1479,8.30,1616439600),(503990,1480,8.30,1616785200),(503991,1480,8.30,1616698800),(503992,1480,8.30,1616612400),(503993,1480,8.30,1616526000),(503994,1480,8.30,1616439600),(503047,485,8.30,1616353200),(503046,1465,10.00,1616353200),(501091,1465,10.00,1616439600),(504007,1465,10.00,1616526000),(504006,1465,10.00,1616612400),(504005,1465,10.00,1616698800),(504004,1465,10.00,1616785200),(504019,485,8.30,1616785200),(504020,485,8.30,1616698800),(504009,485,8.30,1616612400),(504008,485,8.30,1616526000),(501102,485,8.30,1616439600),(504034,900,8.30,1616439600),(504154,900,8.30,1616526000),(504174,900,8.30,1616612400),(504031,900,8.30,1616698800),(504130,439,8.30,1616698800),(501210,961,0.00,1616698800),(506851,154,8.30,1616698800),(504075,590,0.00,1616698800),(504096,1183,0.00,1616698800),(506818,1367,11.30,1616698800),(504055,398,8.30,1616698800),(504146,1368,8.30,1616698800),(508466,1481,9.00,1616698800),(508469,1496,8.30,1616698800),(508470,1496,0.00,1616612400),(504279,1496,8.30,1616526000),(506464,398,8.30,1616353200),(504053,398,8.30,1616526000),(504246,398,8.30,1616612400),(504242,590,0.00,1616612400),(504150,590,8.30,1616526000),(501151,590,8.30,1616439600),(504243,1183,8.30,1616612400),(504149,1183,0.00,1616526000),(503107,1183,8.30,1616439600),(508389,1388,5.30,1616698800),(504107,90,0.00,1616698800),(504106,90,0.00,1616612400),(504105,90,8.30,1616526000),(501173,90,0.00,1616439600),(508388,1388,10.40,1616612400),(504175,439,8.30,1616612400),(504153,439,8.30,1616526000),(501182,439,8.30,1616439600),(504244,1368,8.30,1616612400),(504148,1368,8.30,1616526000),(503197,1368,8.30,1616439600),(506462,1368,8.30,1616353200),(501220,1447,0.00,1616698800),(504276,1496,0.00,1616785200),(501590,1495,0.00,1616698800),(504715,1440,0.00,1616698800),(501594,1456,0.00,1616698800),(501596,1466,0.00,1616698800),(501304,1477,0.00,1616698800),(504965,1455,0.00,1616698800),(501538,1468,0.00,1616698800),(501308,1461,0.00,1616698800),(501556,1449,0.00,1616353200),(503501,1492,0.00,1616353200),(501578,1458,0.00,1616871600),(504314,860,0.00,1616871600),(504475,503,0.00,1616871600),(501581,1478,0.00,1616871600),(504871,1462,0.00,1616871600),(501583,1457,0.00,1616871600),(503428,1493,0.00,1616871600),(505185,1488,0.00,1616871600),(503426,1494,0.00,1616871600),(504861,1415,0.00,1616871600),(501628,1466,0.00,1616353200),(501630,1456,0.00,1616353200),(506547,825,0.00,1615662000),(501674,1484,0.00,1616612400),(501675,1484,0.00,1616439600),(501676,1484,0.00,1616526000),(501677,1484,0.00,1616353200),(501678,1484,0.00,1616266800),(501679,1484,0.00,1616180400),(501680,1484,0.00,1616094000),(501681,1484,0.00,1616007600),(501682,1484,0.00,1615921200),(501683,1484,0.00,1615834800),(501685,1484,0.00,1615662000),(501686,1484,0.00,1615575600),(506936,1379,10.30,1616785200),(506704,1446,0.00,1616007600),(506706,1446,0.00,1615921200),(506708,1446,0.00,1615748400),(502114,1497,0.00,1614711600),(502115,1497,0.00,1614798000),(502116,1497,0.00,1614884400),(502117,1497,0.00,1614970800),(502118,1497,0.00,1615057200),(502119,1497,0.00,1615143600),(502120,1497,0.00,1615230000),(502121,1497,0.00,1615316400),(502122,1497,0.00,1615402800),(502123,1497,0.00,1615489200),(502124,1497,0.00,1615575600),(506739,1497,0.00,1615662000),(506746,1497,0.00,1616266800),(502139,1483,0.00,1616526000),(506780,1370,0.00,1615662000),(502425,1491,0.00,1616698800),(503741,1428,0.00,1616698800),(502423,1178,0.00,1616698800),(505807,734,8.30,1616785200),(502570,1360,0.00,1615834800),(502571,1360,0.00,1615921200),(502572,1360,0.00,1616007600),(502573,1360,0.00,1616094000),(502897,1445,0.00,1616698800),(502898,1445,0.00,1616612400),(502899,1445,0.00,1616526000),(502901,1445,0.00,1616439600),(502900,1445,0.00,1616353200),(502904,1445,0.00,1616094000),(503955,1445,0.00,1616007600),(502906,1445,0.00,1615921200),(502907,1445,0.00,1615834800),(502908,1445,0.00,1615748400),(502910,1445,0.00,1615575600),(502911,1445,0.00,1615489200),(506850,154,8.30,1616612400),(504176,961,0.00,1616612400),(508387,1388,10.00,1616526000),(508386,1388,10.10,1616439600),(506814,1367,10.10,1616353200),(506815,1367,10.30,1616439600),(506816,1367,10.00,1616526000),(506817,1367,9.20,1616612400),(506848,154,8.30,1616439600),(506849,154,8.30,1616526000),(508453,1481,8.30,1616526000),(508467,1481,9.00,1616612400),(503284,905,8.30,1616353200),(503285,905,8.30,1616439600),(503286,905,8.30,1616526000),(507076,905,8.30,1616612400),(504793,1474,8.30,1616958000),(503526,1474,0.00,1617044400),(504628,1474,0.00,1617130800),(504794,860,8.30,1616958000),(504316,860,0.00,1617044400),(504627,860,9.00,1617130800),(504875,1462,0.00,1616526000),(503394,1493,0.00,1616526000),(505190,1488,0.00,1616526000),(503396,1494,0.00,1616526000),(503399,1495,0.00,1616526000),(504717,1440,0.00,1616526000),(504967,1455,0.00,1616526000),(504395,1414,0.00,1616871600),(504396,1414,8.30,1616958000),(504397,1414,8.30,1617044400),(505105,1414,8.30,1617130800),(504963,1455,0.00,1616871600),(505031,1469,0.00,1616871600),(504955,1475,0.00,1616871600),(504795,503,8.30,1616958000),(504414,503,8.30,1617044400),(504626,503,8.30,1617130800),(504874,1462,0.00,1616439600),(503445,1493,0.00,1616439600),(505191,1488,0.00,1616439600),(503447,1494,0.00,1616439600),(503450,1495,0.00,1616439600),(504718,1440,0.00,1616439600),(504548,52,8.30,1616958000),(504549,52,8.30,1617044400),(505109,52,8.30,1617130800),(504721,1440,0.00,1616353200),(503473,1495,0.00,1616353200),(504710,1019,8.30,1616958000),(504619,1019,8.30,1617044400),(505180,1019,8.30,1617130800),(504700,1416,8.30,1616958000),(504637,1416,8.30,1617044400),(504636,1416,8.30,1617130800),(503519,1492,0.00,1616526000),(504869,1462,0.00,1617044400),(503530,1493,0.00,1617044400),(505184,1488,0.00,1617044400),(503532,1494,0.00,1617044400),(504863,1415,8.30,1617044400),(504862,1415,8.30,1616958000),(505181,1415,8.30,1617130800),(504956,1475,8.30,1616958000),(504957,1475,8.30,1617044400),(505108,1475,8.30,1617130800),(505032,1469,8.30,1616958000),(505033,1469,8.30,1617044400),(505107,1469,8.30,1617130800),(505101,1482,0.00,1616871600),(505102,1482,8.30,1616958000),(505103,1482,8.30,1617044400),(505104,1482,8.30,1617130800),(504966,1455,0.00,1616612400),(505175,1487,8.30,1616958000),(505176,1487,8.30,1617044400),(505177,1487,8.30,1617130800),(505354,97,8.30,1616785200),(505355,97,0.00,1616871600),(505356,97,8.30,1616958000),(505357,97,8.30,1617044400),(503617,97,8.30,1617130800),(505385,1451,0.00,1616871600),(505386,1451,8.30,1616958000),(505387,1451,8.30,1617044400),(505643,1451,8.30,1617130800),(505505,1304,0.00,1616871600),(505506,1397,0.00,1616958000),(505393,1397,8.30,1617044400),(505645,1397,8.30,1617130800),(505507,1304,8.30,1616958000),(503653,1304,8.30,1617044400),(505644,1304,8.30,1617130800),(505567,1427,6.30,1616871600),(505709,1427,8.30,1616958000),(505569,1427,8.30,1617044400),(505570,1427,8.30,1617130800),(505639,1224,0.00,1616871600),(505640,1224,2.45,1616958000),(505641,1224,0.00,1617044400),(505642,1224,8.30,1617130800),(503742,1428,0.00,1616612400),(505708,1374,8.30,1616958000),(505649,1374,8.30,1617044400),(505648,1374,8.30,1617130800),(505770,1490,12.00,1616958000),(505771,1490,12.00,1617044400),(505772,1490,12.00,1617130800),(505779,1428,8.30,1616958000),(505780,1428,8.30,1617044400),(505773,1428,8.30,1617130800),(505808,734,0.00,1616871600),(505809,734,9.30,1616958000),(505810,734,8.30,1617044400),(503747,734,9.30,1617130800),(505847,1112,3.30,1616871600),(505848,1112,9.30,1616958000),(505849,1112,10.30,1617044400),(505850,1112,9.00,1617130800),(505913,1444,3.30,1616871600),(505914,1444,9.30,1616958000),(505915,1444,9.30,1617044400),(505851,1444,9.30,1617130800),(505943,586,0.00,1616871600),(505944,586,8.30,1616958000),(505945,586,8.30,1617044400),(505946,586,8.30,1617130800),(506356,1497,0.00,1617044400),(506282,1298,8.30,1617044400),(506646,1320,8.30,1617044400),(506351,1446,8.30,1617044400),(506642,1318,0.00,1617044400),(506641,1318,8.30,1616958000),(506640,1318,7.30,1616871600),(506643,1318,8.30,1617130800),(506349,1446,0.00,1616871600),(506648,1320,0.00,1616871600),(506647,1320,8.30,1616958000),(506645,1320,8.30,1617130800),(506350,1446,0.00,1616958000),(506216,1413,8.30,1616958000),(506083,1498,0.00,1616958000),(506149,1200,8.30,1616958000),(506148,1200,0.00,1616871600),(506150,1200,8.30,1617044400),(506151,1200,8.30,1617130800),(506215,1413,0.00,1616871600),(506217,1413,8.30,1617044400),(506153,1413,8.30,1617130800),(506280,1298,0.00,1616871600),(506281,1298,8.30,1616958000),(506354,1298,8.30,1617130800),(506644,1446,8.30,1617130800),(506795,1370,8.30,1616785200),(506796,1370,0.00,1616871600),(506797,1370,8.30,1616958000),(506798,1370,8.30,1617044400),(503865,1370,8.30,1617130800),(506560,825,8.30,1616785200),(506561,825,0.00,1616871600),(506562,825,8.30,1616958000),(506563,825,8.30,1617044400),(503882,825,8.30,1617130800),(506935,1379,7.30,1616871600),(506934,1379,10.30,1616958000),(506933,1379,10.30,1617044400),(506932,1379,10.30,1617130800),(503921,655,0.00,1616871600),(503920,655,7.40,1616958000),(503919,655,0.00,1617044400),(503918,655,0.30,1617130800),(503944,1426,0.00,1616871600),(503943,1426,8.30,1616958000),(503942,1426,8.30,1617044400),(503941,1426,8.30,1617130800),(503976,1423,8.00,1616871600),(503975,1423,0.00,1616958000),(503974,1423,8.30,1617044400),(503973,1423,8.30,1617130800),(503989,1480,0.00,1616871600),(503988,1480,8.30,1616958000),(503987,1480,8.30,1617044400),(503986,1480,8.30,1617130800),(504003,1465,9.00,1616871600),(504002,1465,10.00,1616958000),(504001,1465,10.00,1617044400),(504000,1465,10.00,1617130800),(504018,485,0.00,1616871600),(504017,485,8.30,1616958000),(504016,485,8.30,1617044400),(504015,485,8.30,1617130800),(506897,900,8.30,1616785200),(504029,900,0.00,1616871600),(504028,900,8.30,1616958000),(504027,900,8.30,1617044400),(504114,900,8.30,1617130800),(504041,961,0.00,1616007600),(504064,398,8.30,1616785200),(504063,398,0.00,1616871600),(504062,398,8.30,1616958000),(504061,398,8.30,1617044400),(504060,398,8.30,1617130800),(506825,1367,8.40,1616785200),(504145,1368,8.30,1616785200),(504095,1183,8.30,1616785200),(504076,590,0.00,1616785200),(506852,154,8.30,1616785200),(504083,590,0.00,1616871600),(504082,590,0.00,1616958000),(504081,590,8.30,1617044400),(504080,590,8.30,1617130800),(504094,1183,0.00,1616871600),(504093,1183,8.30,1616958000),(504092,1183,0.00,1617044400),(504091,1183,8.30,1617130800),(504152,961,0.00,1616526000),(504108,90,0.00,1616785200),(504109,90,0.00,1616871600),(504110,90,8.30,1616958000),(504111,90,0.00,1617044400),(504112,90,0.00,1617130800),(506446,1388,10.00,1617130800),(504125,439,8.30,1617130800),(504126,439,8.30,1617044400),(504127,439,8.30,1616958000),(504128,439,0.00,1616871600),(504129,439,8.30,1616785200),(504144,1368,0.00,1616871600),(504143,1368,8.30,1616958000),(504142,1368,8.30,1617044400),(504141,1368,8.30,1617130800),(508396,1388,10.30,1616785200),(508395,1388,9.00,1616871600),(508394,1388,10.00,1616958000),(508393,1388,7.00,1617044400),(506826,1367,0.00,1616871600),(506827,1367,8.40,1616958000),(506828,1367,10.00,1617044400),(504195,1367,10.30,1617130800),(504220,961,0.00,1615921200),(506853,154,0.00,1616871600),(506854,154,8.30,1616958000),(504236,154,6.00,1617044400),(504235,154,8.30,1617130800),(508465,1481,8.30,1616785200),(508464,1481,0.00,1616871600),(508463,1481,8.30,1616958000),(508462,1481,8.30,1617044400),(508461,1481,8.30,1617130800),(504275,1496,8.30,1616871600),(504274,1496,0.00,1616958000),(504273,1496,8.30,1617044400),(504868,1462,0.00,1617130800),(504867,1493,0.00,1617130800),(505183,1488,0.00,1617130800),(505326,1494,0.00,1617130800),(505179,1495,0.00,1617130800),(505178,1440,0.00,1617130800),(505106,1455,0.00,1617130800),(504870,1462,0.00,1616958000),(504797,1493,0.00,1616958000),(505186,1488,0.00,1616958000),(504799,1494,0.00,1616958000),(504711,1495,0.00,1616958000),(504712,1440,0.00,1616958000),(504629,1492,0.00,1617130800),(504701,1492,0.00,1616958000),(504716,1440,0.00,1616612400),(504723,1440,0.00,1616007600),(504724,1440,0.00,1615748400),(504725,1440,0.00,1615834800),(504726,1440,0.00,1615921200),(504730,1440,0.00,1615402800),(504735,1440,0.00,1614970800),(504745,1495,0.00,1614798000),(504749,1494,0.00,1614798000),(504876,1462,0.00,1616612400),(504879,1462,0.00,1616094000),(504880,1462,0.00,1616007600),(504882,1462,0.00,1615921200),(504883,1462,0.00,1615834800),(504887,1462,0.00,1615748400),(504913,1494,0.00,1614884400),(504916,1495,0.00,1614884400),(504961,1455,0.00,1617044400),(504962,1455,0.00,1616958000),(504968,1455,0.00,1616439600),(504972,1455,0.00,1616094000),(504973,1455,0.00,1616007600),(504974,1455,0.00,1615921200),(504975,1455,0.00,1615834800),(504976,1455,0.00,1615748400),(505189,1488,0.00,1616612400),(505195,1488,0.00,1616094000),(505196,1488,0.00,1616007600),(505197,1488,0.00,1615921200),(505198,1488,0.00,1615834800),(505199,1488,0.00,1615748400),(505236,1493,0.00,1615489200),(505241,1492,0.00,1615489200),(505242,1492,0.00,1615402800),(505243,1492,0.00,1615316400),(505286,1495,0.00,1615230000),(505348,97,0.00,1616266800),(505710,1489,0.00,1616958000),(505711,1489,0.00,1616871600),(505712,1489,0.00,1616439600),(505713,1489,0.00,1616612400),(505714,1489,0.00,1616526000),(505715,1489,0.00,1616698800),(505716,1489,0.00,1616353200),(505717,1489,0.00,1616785200),(505718,1489,0.00,1616266800),(505719,1489,0.00,1616094000),(505720,1489,0.00,1616180400),(505721,1489,0.00,1615921200),(505722,1489,0.00,1616007600),(505723,1489,0.00,1615834800),(505724,1489,0.00,1615748400),(505725,1489,0.00,1615402800),(505726,1489,0.00,1615662000),(505727,1489,0.00,1615489200),(505731,1489,0.00,1615143600),(505733,1489,0.00,1614970800),(505734,1489,0.00,1614798000),(505735,1489,0.00,1614884400),(505736,1489,0.00,1615057200),(506355,1497,0.00,1617130800),(506152,1498,0.00,1617130800),(506357,1497,0.00,1616958000),(506358,1497,0.00,1616871600),(507056,1498,0.00,1615662000),(506911,1379,0.00,1615662000),(506938,1499,0.00,1614538800),(506939,1499,0.00,1614625200),(506940,1499,0.00,1614711600),(506941,1499,0.00,1614798000),(506942,1499,0.00,1614884400),(506943,1499,0.00,1614970800),(506944,1499,0.00,1615057200),(506945,1499,0.00,1615143600),(506946,1499,0.00,1615230000),(506991,1499,8.30,1615316400),(506992,1499,8.30,1615402800),(506993,1499,8.30,1615489200),(506994,1499,0.00,1615575600),(506995,1499,0.00,1615662000),(506996,1499,2.30,1615748400),(506997,1499,0.00,1615834800),(506998,1499,0.00,1615921200),(506999,1499,0.00,1616007600),(507000,1499,0.00,1616094000),(507001,1499,0.00,1616180400),(507002,1499,0.00,1616266800),(507003,1499,0.00,1616353200),(507004,1499,8.30,1616439600),(507007,1499,8.30,1616526000),(507005,1499,8.30,1616612400),(507006,1499,8.30,1616698800),(507008,1499,8.30,1616785200),(507019,1499,5.00,1616871600),(507020,1499,8.30,1616958000),(507018,1499,8.30,1617044400),(507017,1499,8.30,1617130800),(507025,1500,4.45,1616526000),(506983,1500,0.00,1616439600),(507024,1500,8.30,1616612400),(507023,1500,0.00,1616698800),(507022,1500,0.00,1616785200),(507021,1500,0.00,1616871600),(506989,1500,0.00,1616958000),(506990,1500,0.00,1617044400),(507075,905,8.30,1616698800),(507074,905,8.30,1616785200),(507073,905,0.00,1616871600),(507072,905,8.30,1616958000),(507071,905,6.00,1617044400),(507070,905,8.30,1617130800),(507081,1422,8.30,1615748400),(507082,1422,8.30,1615834800),(507083,1486,10.00,1615748400),(507084,1486,10.00,1615834800),(516040,825,8.30,1617217200),(516041,825,8.30,1617303600),(516042,825,8.30,1617390000),(516043,825,0.00,1617476400),(516044,825,8.30,1617562800),(517292,1379,10.30,1617217200),(517293,1379,10.30,1617303600),(517294,1379,9.30,1617390000),(517295,1379,6.30,1617476400),(517297,1379,9.30,1617562800),(507097,1500,0.00,1617217200),(516069,1499,8.30,1617217200),(516070,1499,8.30,1617303600),(516071,1499,8.30,1617390000),(516072,1499,0.00,1617476400),(516073,1499,8.30,1617562800),(515447,97,8.30,1617217200),(515448,97,8.30,1617303600),(515449,97,8.30,1617390000),(515450,97,0.00,1617476400),(515451,97,8.30,1617562800),(515476,1451,8.30,1617217200),(515477,1451,8.30,1617303600),(515478,1451,8.30,1617390000),(515479,1451,0.00,1617476400),(515480,1451,8.30,1617562800),(515481,1451,8.30,1617649200),(515611,1304,8.30,1617649200),(515545,1397,8.30,1617649200),(515544,1397,0.00,1617562800),(515543,1397,0.00,1617476400),(515542,1397,4.15,1617390000),(515541,1397,8.30,1617303600),(515540,1397,8.30,1617217200),(515609,1304,7.00,1617476400),(515608,1304,8.30,1617390000),(515607,1304,8.30,1617303600),(515606,1304,7.45,1617217200),(515610,1304,8.30,1617562800),(515948,1428,0.00,1617649200),(515885,1490,12.00,1617649200),(515816,1374,8.30,1617649200),(515680,1427,8.30,1617649200),(515679,1427,8.30,1617562800),(515678,1427,7.00,1617476400),(515677,1427,8.30,1617390000),(515676,1427,8.30,1617303600),(515675,1427,7.45,1617217200),(515751,1224,8.30,1617649200),(515750,1224,8.30,1617562800),(515748,1224,0.00,1617476400),(515747,1224,0.00,1617390000),(515746,1224,8.30,1617303600),(515745,1224,8.30,1617217200),(515815,1374,8.30,1617562800),(515814,1374,4.00,1617476400),(515813,1374,8.30,1617390000),(515812,1374,8.30,1617303600),(515811,1374,8.30,1617217200),(515884,1490,12.00,1617562800),(515883,1490,0.00,1617476400),(515882,1490,10.00,1617390000),(515881,1490,12.00,1617303600),(515880,1490,12.00,1617217200),(515946,1428,0.00,1617476400),(515945,1428,0.00,1617390000),(515944,1428,0.00,1617303600),(515943,1428,8.30,1617217200),(515973,734,9.30,1617217200),(515972,734,9.30,1617303600),(515974,734,8.30,1617390000),(515975,734,0.00,1617476400),(515976,734,8.30,1617562800),(514839,860,8.45,1617217200),(514840,860,8.30,1617303600),(514841,860,8.30,1617390000),(514842,860,0.00,1617476400),(514843,860,9.30,1617562800),(514844,860,8.30,1617649200),(514994,503,8.30,1617649200),(507330,1462,0.00,1617649200),(507329,1493,0.00,1617649200),(507331,1488,0.00,1617649200),(507355,1494,0.00,1617649200),(515422,1415,8.30,1617649200),(515132,1019,8.30,1617649200),(507401,1495,0.00,1617649200),(507400,1440,0.00,1617649200),(515281,1487,8.30,1617649200),(515065,52,8.10,1617649200),(507397,1475,0.00,1617649200),(507396,1469,0.00,1617649200),(507395,1455,0.00,1617649200),(514917,1414,8.30,1617649200),(514916,1414,8.30,1617562800),(514915,1414,0.00,1617476400),(514914,1414,8.30,1617390000),(514913,1414,8.30,1617303600),(514912,1414,8.30,1617217200),(514993,503,8.30,1617562800),(514992,503,0.00,1617476400),(514991,503,8.30,1617390000),(514990,503,8.30,1617303600),(514989,503,8.30,1617217200),(515064,52,8.20,1617562800),(515063,52,0.00,1617476400),(515062,52,8.20,1617390000),(515061,52,4.30,1617303600),(515060,52,8.20,1617217200),(515131,1019,8.30,1617562800),(515130,1019,0.00,1617476400),(515128,1019,3.00,1617390000),(515127,1019,8.30,1617303600),(515129,1019,8.30,1617217200),(507326,1474,0.00,1617649200),(507325,1492,0.00,1617649200),(515205,1416,8.30,1617649200),(515204,1416,8.30,1617562800),(515203,1416,4.30,1617476400),(515202,1416,8.30,1617390000),(515201,1416,8.30,1617303600),(515200,1416,0.00,1617217200),(515280,1487,8.30,1617562800),(515279,1487,0.00,1617476400),(515278,1487,8.00,1617390000),(515277,1487,8.30,1617303600),(515276,1487,8.30,1617217200),(515352,1482,8.30,1617649200),(515351,1482,8.30,1617562800),(515350,1482,0.00,1617476400),(515349,1482,0.00,1617390000),(515348,1482,8.30,1617303600),(515347,1482,8.30,1617217200),(515426,1415,8.30,1617562800),(515421,1415,0.00,1617476400),(515420,1415,8.30,1617390000),(515419,1415,8.30,1617303600),(515418,1415,0.00,1617217200),(516100,1112,9.30,1617217200),(516101,1112,9.00,1617303600),(516102,1112,0.00,1617390000),(516103,1112,0.00,1617476400),(516104,1112,10.00,1617562800),(516166,1444,11.30,1617562800),(516165,1444,4.00,1617476400),(516163,1444,11.30,1617390000),(516164,1444,10.30,1617303600),(516162,1444,9.30,1617217200),(516191,586,8.30,1617217200),(516192,586,8.30,1617303600),(516193,586,8.30,1617390000),(516194,586,0.00,1617476400),(516195,586,8.30,1617562800),(512944,1497,0.00,1617649200),(512839,1298,0.00,1617649200),(516323,1320,8.30,1617649200),(516520,1446,8.30,1617649200),(516261,1318,8.30,1617649200),(516260,1318,8.30,1617562800),(516259,1318,0.00,1617476400),(516258,1318,8.30,1617390000),(516257,1318,8.30,1617303600),(516256,1318,8.30,1617217200),(516322,1320,8.30,1617562800),(516321,1320,0.00,1617476400),(516320,1320,8.30,1617390000),(516319,1320,8.30,1617303600),(516318,1320,8.30,1617217200),(516452,1413,0.00,1617649200),(516451,1413,8.00,1617562800),(516450,1413,0.00,1617476400),(516449,1413,8.30,1617390000),(516448,1413,8.30,1617303600),(516447,1413,8.30,1617217200),(516196,586,8.30,1617649200),(512838,1298,0.00,1617562800),(512841,1298,0.00,1617476400),(512842,1298,8.30,1617390000),(512840,1298,8.30,1617303600),(512849,1298,0.00,1617217200),(516517,1446,0.00,1617476400),(516516,1446,8.30,1617390000),(516515,1446,8.30,1617303600),(516518,1446,8.30,1617217200),(516519,1446,8.30,1617562800),(516584,1370,8.30,1617217200),(516585,1370,8.30,1617303600),(516586,1370,8.30,1617390000),(516587,1370,0.00,1617476400),(516588,1370,8.30,1617562800),(516613,655,5.00,1617217200),(516614,655,6.30,1617303600),(516807,655,6.30,1617390000),(516616,655,0.00,1617476400),(516617,655,3.15,1617562800),(516618,655,0.00,1617649200),(516813,1479,8.30,1617649200),(507524,1445,0.00,1617649200),(516682,1426,8.30,1617649200),(516681,1426,8.30,1617562800),(516680,1426,0.00,1617476400),(516679,1426,8.30,1617390000),(516678,1426,8.30,1617303600),(516677,1426,8.30,1617217200),(516748,1423,8.30,1617649200),(516747,1423,8.30,1617562800),(516746,1423,0.00,1617476400),(516806,1423,8.30,1617390000),(516744,1423,8.30,1617303600),(516743,1423,8.30,1617217200),(516795,1480,0.00,1617649200),(516796,1480,0.00,1617562800),(516797,1480,0.00,1617476400),(516805,1480,0.00,1617390000),(516804,1480,8.30,1617303600),(516803,1480,8.30,1617217200),(516810,1479,8.30,1617390000),(516809,1479,8.30,1617303600),(513575,1479,0.00,1617217200),(516811,1479,0.00,1617476400),(516812,1479,8.30,1617562800),(516900,485,8.30,1617303600),(516901,485,8.30,1617390000),(516902,485,0.00,1617476400),(516903,485,8.30,1617562800),(516904,485,8.30,1617649200),(516842,1465,10.00,1617649200),(516899,485,8.30,1617217200),(517985,1465,0.00,1617562800),(516840,1465,7.00,1617476400),(516839,1465,10.00,1617390000),(516838,1465,10.00,1617303600),(516837,1465,10.00,1617217200),(517422,900,8.30,1617217200),(516929,900,8.30,1617303600),(516930,900,8.30,1617390000),(516931,900,0.00,1617476400),(516932,900,8.30,1617562800),(516933,900,8.30,1617649200),(510325,439,8.30,1617649200),(507724,961,0.00,1617649200),(517657,154,8.30,1617649200),(517042,590,8.30,1617649200),(517160,1183,8.30,1617649200),(510362,1368,8.30,1617649200),(517434,1367,8.30,1617649200),(517007,398,8.30,1617649200),(517006,398,8.30,1617562800),(517005,398,0.00,1617476400),(517004,398,8.30,1617390000),(517003,398,8.30,1617303600),(517002,398,8.30,1617217200),(517041,590,8.30,1617562800),(517040,590,0.00,1617476400),(517039,590,8.30,1617390000),(517038,590,8.30,1617303600),(517426,590,8.30,1617217200),(517581,1481,9.05,1617649200),(517111,1496,0.00,1617649200),(517110,1496,0.00,1617562800),(517109,1496,8.30,1617476400),(517108,1496,8.30,1617390000),(517107,1496,0.00,1617303600),(517106,1496,8.30,1617217200),(517580,1481,5.55,1617562800),(517433,1367,9.30,1617562800),(510361,1368,8.30,1617562800),(517159,1183,8.30,1617562800),(517158,1183,0.00,1617476400),(517157,1183,0.00,1617390000),(517156,1183,8.30,1617303600),(517427,1183,0.00,1617217200),(510324,439,8.30,1617562800),(510323,439,0.00,1617476400),(510322,439,8.30,1617390000),(510321,439,8.30,1617303600),(517423,439,8.30,1617217200),(510360,1368,0.00,1617476400),(510359,1368,8.00,1617390000),(510358,1368,8.30,1617303600),(517428,1368,8.30,1617217200),(517417,1388,10.10,1617649200),(517418,1388,9.40,1617562800),(517419,1388,9.00,1617476400),(517420,1388,10.30,1617390000),(517435,1388,10.30,1617303600),(517421,1388,10.30,1617217200),(517652,154,8.30,1617217200),(517653,154,8.30,1617303600),(517654,154,8.30,1617390000),(517655,154,0.00,1617476400),(517656,154,8.30,1617562800),(517432,1367,0.00,1617476400),(517431,1367,8.30,1617390000),(517430,1367,8.30,1617303600),(517429,1367,8.30,1617217200),(507729,90,0.00,1617649200),(517576,1481,8.30,1617217200),(517577,1481,8.30,1617303600),(517579,1481,9.00,1617390000),(517578,1481,0.00,1617476400),(516390,1200,8.30,1617562800),(516045,825,8.30,1617649200),(516046,825,8.30,1617735600),(516047,825,8.30,1617822000),(517296,1379,9.30,1617649200),(517298,1379,10.30,1617735600),(517299,1379,10.30,1617822000),(516074,1499,8.30,1617649200),(514845,860,9.30,1617735600),(514846,860,9.30,1617822000),(514847,860,9.30,1617908400),(514997,503,8.30,1617908400),(507854,1462,0.00,1617908400),(507855,1493,0.00,1617908400),(507856,1488,0.00,1617908400),(507857,1494,0.00,1617908400),(515425,1415,8.30,1617908400),(515135,1019,8.30,1617908400),(507889,1495,0.00,1617908400),(507888,1440,0.00,1617908400),(515284,1487,8.30,1617908400),(515068,52,8.20,1617908400),(507885,1475,0.00,1617908400),(507884,1469,0.00,1617908400),(507883,1455,0.00,1617908400),(514920,1414,8.30,1617908400),(515355,1482,8.30,1617908400),(514919,1414,8.30,1617822000),(514918,1414,8.30,1617735600),(514996,503,8.30,1617822000),(514995,503,8.30,1617735600),(515067,52,8.20,1617822000),(515066,52,8.10,1617735600),(515134,1019,8.30,1617822000),(515133,1019,7.30,1617735600),(507851,1474,0.00,1617908400),(507850,1492,0.00,1617908400),(515208,1416,8.30,1617908400),(515207,1416,8.30,1617822000),(515206,1416,8.30,1617735600),(515283,1487,8.30,1617822000),(515282,1487,8.30,1617735600),(515354,1482,8.30,1617822000),(515353,1482,8.30,1617735600),(515424,1415,8.30,1617822000),(515423,1415,3.30,1617735600),(515452,97,8.30,1617649200),(515454,97,8.30,1617735600),(515453,97,8.30,1617822000),(515482,1451,8.30,1617735600),(515483,1451,8.30,1617822000),(515484,1451,8.30,1617908400),(515614,1304,0.00,1617908400),(515548,1397,8.30,1617908400),(515951,1428,8.30,1617908400),(515547,1397,8.30,1617822000),(515546,1397,0.00,1617735600),(515613,1304,0.00,1617822000),(515612,1304,0.00,1617735600),(515949,1428,8.30,1617735600),(515886,1490,12.00,1617735600),(515817,1374,4.15,1617735600),(515681,1427,8.30,1617735600),(515682,1427,8.30,1617822000),(515683,1427,8.30,1617908400),(515819,1374,8.45,1617908400),(515888,1490,12.00,1617908400),(515754,1224,8.30,1617908400),(515753,1224,8.30,1617822000),(515752,1224,8.30,1617735600),(515818,1374,8.30,1617822000),(515887,1490,12.00,1617822000),(515950,1428,8.30,1617822000),(515947,1428,0.00,1617562800),(515977,734,8.30,1617649200),(515978,734,6.00,1617735600),(515979,734,8.30,1617822000),(516008,1360,4.15,1617822000),(516009,1360,8.30,1617908400),(516010,1360,1.00,1617994800),(516105,1112,11.30,1617649200),(516106,1112,12.00,1617735600),(516107,1112,11.30,1617822000),(516108,1112,12.00,1617908400),(516170,1444,12.00,1617908400),(516169,1444,11.30,1617822000),(516168,1444,12.00,1617735600),(516167,1444,12.00,1617649200),(516197,586,8.30,1617735600),(516198,586,8.00,1617822000),(516199,586,8.30,1617908400),(512947,1497,0.00,1617908400),(512836,1298,0.00,1617908400),(516326,1320,8.30,1617908400),(516523,1446,8.30,1617908400),(516264,1318,8.30,1617908400),(516263,1318,8.30,1617822000),(516262,1318,8.30,1617735600),(516325,1320,8.30,1617822000),(516324,1320,8.30,1617735600),(516455,1413,8.30,1617908400),(516534,1498,0.00,1617908400),(516394,1200,8.30,1617908400),(516393,1200,8.30,1617822000),(516392,1200,8.30,1617735600),(516391,1200,8.30,1617649200),(516454,1413,8.30,1617822000),(516453,1413,8.30,1617735600),(516522,1446,8.30,1617822000),(516521,1446,8.30,1617735600),(516533,1498,4.30,1617822000),(516532,1498,8.30,1617735600),(516589,1370,8.30,1617649200),(516590,1370,8.30,1617735600),(516591,1370,8.30,1617822000),(516619,655,4.15,1617735600),(516620,655,6.30,1617822000),(516621,655,6.30,1617908400),(516816,1479,0.00,1617908400),(508059,1445,0.00,1617908400),(516685,1426,8.30,1617908400),(516684,1426,8.30,1617822000),(516683,1426,8.30,1617735600),(516751,1423,8.30,1617908400),(516750,1423,8.30,1617822000),(516749,1423,8.30,1617735600),(516815,1479,0.00,1617822000),(516814,1479,0.00,1617735600),(516905,485,8.30,1617735600),(516906,485,8.30,1617822000),(516907,485,8.30,1617908400),(516845,1465,10.00,1617908400),(516844,1465,10.00,1617822000),(516843,1465,10.00,1617735600),(516934,900,8.30,1617735600),(516935,900,8.30,1617822000),(516936,900,8.30,1617908400),(513596,439,8.30,1617908400),(513597,961,0.00,1617908400),(517660,154,8.30,1617908400),(517045,590,8.30,1617908400),(517163,1183,0.00,1617908400),(510365,1368,8.30,1617908400),(517438,1367,10.30,1617908400),(517010,398,8.30,1617908400),(517009,398,8.30,1617822000),(517008,398,8.30,1617735600),(517044,590,8.30,1617822000),(517043,590,8.30,1617735600),(517584,1481,8.30,1617908400),(517114,1496,8.30,1617908400),(517113,1496,0.00,1617822000),(517112,1496,8.30,1617735600),(517583,1481,8.30,1617822000),(517437,1367,8.30,1617822000),(510364,1368,8.30,1617822000),(517162,1183,8.30,1617822000),(517161,1183,0.00,1617735600),(517414,1388,10.00,1617908400),(508146,90,0.00,1617908400),(508145,1447,0.00,1617908400),(508149,90,0.00,1617822000),(508148,90,8.30,1617735600),(517415,1388,11.00,1617822000),(510327,439,8.30,1617822000),(510326,439,8.30,1617735600),(510363,1368,8.30,1617735600),(517416,1388,9.40,1617735600),(517659,154,8.30,1617822000),(517658,154,8.30,1617735600),(517582,1481,10.30,1617735600),(512946,1497,0.00,1617822000),(512835,1298,0.00,1617822000),(508319,1445,0.00,1617822000),(508324,936,8.30,1615143600),(508325,936,8.30,1615230000),(516109,1112,12.00,1617994800),(516110,1112,0.00,1618081200),(516111,1112,11.30,1618167600),(516112,1112,11.30,1618254000),(516113,1112,12.00,1618340400),(516114,1112,10.30,1618426800),(516176,1444,0.00,1618426800),(516175,1444,0.00,1618340400),(516174,1444,0.00,1618254000),(516173,1444,0.00,1618167600),(516172,1444,0.00,1618081200),(516171,1444,12.00,1617994800),(516200,586,8.30,1617994800),(516201,586,0.00,1618081200),(516202,586,8.30,1618167600),(516203,586,8.30,1618254000),(516204,586,8.30,1618340400),(516205,586,8.30,1618426800),(516576,1497,0.00,1618426800),(512829,1298,0.00,1618426800),(516332,1320,8.50,1618426800),(516495,1446,0.00,1618426800),(516270,1318,8.30,1618426800),(516269,1318,8.30,1618340400),(516268,1318,8.30,1618254000),(516267,1318,8.30,1618167600),(516526,1318,0.00,1618081200),(516265,1318,8.30,1617994800),(516331,1320,8.50,1618340400),(516330,1320,8.50,1618254000),(516329,1320,8.50,1618167600),(516328,1320,0.00,1618081200),(516327,1320,8.30,1617994800),(516463,1413,8.30,1618426800),(516540,1498,0.00,1618426800),(516400,1200,8.30,1618426800),(516399,1200,8.30,1618340400),(516398,1200,8.30,1618254000),(516397,1200,8.30,1618167600),(516396,1200,0.00,1618081200),(516395,1200,8.30,1617994800),(516462,1413,8.30,1618340400),(516461,1413,8.30,1618254000),(516460,1413,0.00,1618167600),(516527,1413,0.00,1618081200),(516456,1413,8.30,1617994800),(516496,1446,0.00,1618340400),(516497,1446,0.00,1618254000),(516498,1446,0.00,1618167600),(516525,1446,0.00,1618081200),(516524,1446,8.30,1617994800),(516536,1498,0.00,1618081200),(516535,1498,0.00,1617994800),(516537,1498,8.10,1618167600),(516538,1498,0.00,1618254000),(512831,1298,0.00,1618254000),(516574,1497,8.30,1618254000),(516573,1497,8.00,1618167600),(512949,1497,0.00,1618081200),(516575,1497,8.30,1618340400),(516592,1370,8.30,1617908400),(516593,1370,8.30,1617994800),(514848,860,8.30,1617994800),(514849,860,0.00,1618081200),(514850,860,8.30,1618167600),(514851,860,0.00,1618254000),(515001,503,8.30,1618254000),(511266,1462,0.00,1618254000),(511267,1493,0.00,1618254000),(511268,1488,0.00,1618254000),(511269,1494,0.00,1618254000),(515430,1415,0.00,1618254000),(515139,1019,8.30,1618254000),(511272,1495,0.00,1618254000),(511273,1440,0.00,1618254000),(515288,1487,8.30,1618254000),(515072,52,7.00,1618254000),(508609,1475,0.00,1618254000),(508610,1469,0.00,1618254000),(508611,1455,0.00,1618254000),(514924,1414,8.30,1618254000),(514923,1414,8.30,1618167600),(514922,1414,0.00,1618081200),(514921,1414,8.30,1617994800),(514925,1414,8.30,1618340400),(514926,1414,8.30,1618426800),(509583,1455,0.00,1618426800),(509584,1469,0.00,1618426800),(509585,1475,0.00,1618426800),(515074,52,5.10,1618426800),(515290,1487,8.30,1618426800),(509756,1440,0.00,1618426800),(509755,1495,0.00,1618426800),(515141,1019,8.30,1618426800),(515432,1415,0.00,1618426800),(509752,1494,0.00,1618426800),(509751,1488,0.00,1618426800),(509749,1493,0.00,1618426800),(509750,1462,0.00,1618426800),(515003,503,8.30,1618426800),(515002,503,8.30,1618340400),(514999,503,8.30,1618167600),(514998,503,0.00,1618081200),(515000,503,8.30,1617994800),(515073,52,3.45,1618340400),(515071,52,0.00,1618167600),(515070,52,0.00,1618081200),(515069,52,8.00,1617994800),(515140,1019,8.30,1618340400),(515138,1019,7.30,1618167600),(515137,1019,0.00,1618081200),(515136,1019,8.30,1617994800),(514853,860,8.30,1618426800),(509746,1474,0.00,1618426800),(509745,1492,0.00,1618426800),(515214,1416,8.30,1618426800),(515213,1416,8.30,1618340400),(515212,1416,8.30,1618254000),(515211,1416,8.30,1618167600),(515210,1416,0.00,1618081200),(515209,1416,8.30,1617994800),(515289,1487,8.30,1618340400),(515287,1487,4.30,1618167600),(515286,1487,0.00,1618081200),(515285,1487,8.30,1617994800),(515361,1482,8.30,1618426800),(515360,1482,8.30,1618340400),(515359,1482,8.30,1618254000),(515358,1482,8.30,1618167600),(515357,1482,0.00,1618081200),(515356,1482,8.30,1617994800),(515431,1415,0.00,1618340400),(515429,1415,0.00,1618167600),(515428,1415,0.00,1618081200),(515427,1415,0.00,1617994800),(515455,97,8.45,1617908400),(515456,97,8.30,1617994800),(515457,97,0.00,1618081200),(515458,97,8.30,1618167600),(515459,97,8.30,1618254000),(515460,97,8.30,1618340400),(515485,1451,8.30,1617994800),(515486,1451,0.00,1618081200),(515487,1451,8.30,1618167600),(515488,1451,8.30,1618254000),(515489,1451,8.30,1618340400),(515490,1451,8.30,1618426800),(515620,1304,8.30,1618426800),(515554,1397,8.30,1618426800),(515553,1397,8.30,1618340400),(515552,1397,8.30,1618254000),(515551,1397,8.30,1618167600),(515550,1397,0.00,1618081200),(515549,1397,8.30,1617994800),(515619,1304,8.30,1618340400),(515618,1304,8.30,1618254000),(515617,1304,8.30,1618167600),(515616,1304,8.30,1618081200),(515615,1304,0.00,1617994800),(515957,1428,8.30,1618426800),(515896,1490,10.00,1618426800),(515825,1374,8.30,1618426800),(515688,1427,8.30,1618426800),(515689,1427,8.30,1618340400),(515687,1427,8.30,1618254000),(515686,1427,8.30,1618167600),(515685,1427,0.00,1618081200),(515684,1427,8.30,1617994800),(515760,1224,8.30,1618426800),(515759,1224,8.30,1618340400),(515758,1224,8.30,1618254000),(515757,1224,8.30,1618167600),(515756,1224,0.00,1618081200),(515755,1224,8.30,1617994800),(515824,1374,8.30,1618340400),(515823,1374,6.00,1618254000),(515822,1374,4.15,1618167600),(515821,1374,0.00,1618081200),(515820,1374,9.00,1617994800),(515895,1490,10.00,1618340400),(515894,1490,8.30,1618254000),(515893,1490,12.00,1618167600),(515892,1490,5.30,1618081200),(515889,1490,12.00,1617994800),(515956,1428,8.30,1618340400),(515955,1428,8.30,1618254000),(515954,1428,8.30,1618167600),(515953,1428,0.00,1618081200),(515952,1428,8.30,1617994800),(515980,734,8.30,1617908400),(515981,734,2.45,1617994800),(515982,734,0.00,1618081200),(515983,734,0.00,1618167600),(515984,734,0.00,1618254000),(515985,734,8.30,1618340400),(516048,825,8.30,1617908400),(516049,825,0.00,1617994800),(516050,825,0.00,1618081200),(516051,825,0.00,1618167600),(516052,825,8.30,1618254000),(516053,825,8.30,1618340400),(517300,1379,10.30,1617908400),(517301,1379,10.30,1617994800),(517302,1379,0.00,1618081200),(517304,1379,8.30,1618167600),(517303,1379,8.30,1618254000),(517305,1379,8.30,1618340400),(516075,1499,0.00,1617735600),(516076,1499,0.00,1617822000),(516078,1499,0.00,1617994800),(516077,1499,0.00,1617908400),(516079,1499,0.00,1618081200),(516080,1499,0.00,1618167600),(516081,1499,8.30,1618254000),(516082,1499,8.30,1618340400),(516622,655,5.00,1617994800),(516623,655,0.00,1618081200),(516624,655,6.30,1618167600),(516625,655,4.00,1618254000),(516626,655,6.30,1618340400),(516627,655,6.30,1618426800),(516822,1479,0.00,1618426800),(508947,1445,0.00,1618426800),(516691,1426,8.30,1618426800),(516690,1426,8.30,1618340400),(516689,1426,8.30,1618254000),(516688,1426,8.30,1618167600),(516687,1426,0.00,1618081200),(516686,1426,8.30,1617994800),(516757,1423,6.05,1618426800),(516755,1423,8.30,1618340400),(516756,1423,8.30,1618254000),(516754,1423,8.30,1618167600),(516753,1423,0.00,1618081200),(516752,1423,8.30,1617994800),(516846,1465,10.00,1617994800),(516847,1465,0.00,1618081200),(516848,1465,10.00,1618167600),(516849,1465,10.00,1618254000),(516850,1465,10.00,1618340400),(516851,1465,10.00,1618426800),(516913,485,8.30,1618426800),(516912,485,8.30,1618340400),(516911,485,8.30,1618254000),(516910,485,8.30,1618167600),(516909,485,0.00,1618081200),(516908,485,8.30,1617994800),(516937,900,8.30,1617994800),(516938,900,0.00,1618081200),(516939,900,8.30,1618167600),(517172,900,8.30,1618254000),(516941,900,8.30,1618340400),(516942,900,8.30,1618426800),(511936,439,8.30,1618426800),(509163,961,0.00,1618426800),(517666,154,8.30,1618426800),(517051,590,8.30,1618426800),(517135,1183,0.00,1618426800),(510894,1368,8.30,1618426800),(517017,1368,8.30,1618340400),(510369,1368,8.30,1618254000),(510368,1368,8.30,1618167600),(510367,1368,0.00,1618081200),(510366,1368,8.30,1617994800),(517011,398,8.30,1617994800),(517012,398,0.00,1618081200),(517013,398,8.30,1618167600),(517014,398,0.00,1618254000),(517015,398,3.00,1618340400),(516982,398,0.00,1618426800),(516980,398,0.00,1618513200),(517443,1367,8.50,1618167600),(517166,1183,8.30,1618167600),(517048,590,8.30,1618167600),(517663,154,8.30,1618167600),(509032,961,0.00,1618167600),(517662,154,0.00,1618081200),(517661,154,8.30,1617994800),(517046,590,8.30,1617994800),(517047,590,0.00,1618081200),(517168,590,8.30,1618254000),(517050,590,8.30,1618340400),(517408,1388,9.50,1618426800),(517446,1367,9.30,1618426800),(517651,1481,8.30,1618426800),(517120,1496,8.30,1618426800),(517119,1496,0.00,1618340400),(517118,1496,8.30,1618254000),(517117,1496,0.00,1618167600),(517116,1496,8.30,1618081200),(517115,1496,0.00,1617994800),(517590,1481,8.30,1618340400),(517445,1367,9.10,1618340400),(517138,1183,8.30,1618340400),(517665,154,8.30,1618340400),(510334,961,0.00,1618340400),(517167,1183,0.00,1618254000),(517165,1183,0.00,1618081200),(517164,1183,8.30,1617994800),(517176,90,0.00,1618426800),(509100,1447,0.00,1618426800),(517175,90,8.30,1618340400),(517174,90,0.00,1618254000),(509106,90,0.00,1618167600),(509105,90,0.00,1618081200),(510884,439,8.30,1618340400),(517171,439,8.30,1618254000),(510331,439,8.30,1618167600),(510330,439,0.00,1618081200),(513595,439,8.30,1617994800),(517664,154,8.30,1618254000),(517170,961,0.00,1618254000),(517410,1388,9.30,1618254000),(517411,1388,9.40,1618167600),(517412,1388,8.40,1618081200),(517413,1388,10.30,1617994800),(517409,1388,9.40,1618340400),(517444,1367,9.10,1618254000),(517442,1367,0.00,1618081200),(517441,1367,0.00,1617994800),(517436,1367,10.30,1617735600),(517588,1481,8.30,1618254000),(517587,1481,8.30,1618167600),(517586,1481,0.00,1618081200),(517585,1481,8.30,1617994800),(509544,1462,0.00,1618167600),(509545,1493,0.00,1618167600),(509546,1488,0.00,1618167600),(509547,1494,0.00,1618167600),(509550,1495,0.00,1618167600),(509551,1440,0.00,1618167600),(509554,1475,0.00,1618167600),(509555,1469,0.00,1618167600),(509556,1455,0.00,1618167600),(509829,1440,0.00,1618340400),(509830,1495,0.00,1618340400),(509706,1494,0.00,1618340400),(509707,1488,0.00,1618340400),(509708,1493,0.00,1618340400),(509709,1462,0.00,1618340400),(514852,860,0.00,1618340400),(509712,1474,0.00,1618340400),(509713,1492,0.00,1618340400),(509827,1475,0.00,1618340400),(509825,1469,0.00,1618340400),(509824,1455,0.00,1618340400),(512830,1298,0.00,1618340400),(516388,1200,0.00,1617390000),(516389,1200,0.00,1617476400),(516387,1200,0.00,1617303600),(516386,1200,0.00,1617217200),(516539,1498,0.00,1618340400),(512880,1498,0.00,1617303600),(512881,1498,0.00,1617390000),(512882,1498,0.00,1617476400),(512883,1498,0.00,1617562800),(512884,1498,0.00,1617649200),(516821,1479,0.00,1618340400),(510153,1445,0.00,1618340400),(516786,1480,0.00,1618340400),(516787,1480,0.00,1618254000),(516789,1480,0.00,1618167600),(516790,1480,0.00,1618081200),(516793,1480,0.00,1617994800),(516791,1480,0.00,1617908400),(516792,1480,0.00,1617822000),(516794,1480,0.00,1617735600),(516054,825,8.30,1618426800),(516055,825,8.00,1618513200),(516056,825,8.00,1618599600),(517308,1379,8.30,1618426800),(517345,1379,8.30,1618513200),(517346,1379,8.00,1618599600),(516085,1499,8.30,1618426800),(515461,97,9.30,1618426800),(515462,97,8.00,1618513200),(515463,97,8.00,1618599600),(515464,97,0.00,1618686000),(515465,97,4.30,1618772400),(515491,1451,8.00,1618513200),(515492,1451,8.00,1618599600),(515493,1451,0.00,1618686000),(515623,1304,7.30,1618686000),(515557,1397,0.00,1618686000),(515556,1397,8.00,1618599600),(515555,1397,8.00,1618513200),(515622,1304,8.00,1618599600),(515621,1304,7.40,1618513200),(515624,1304,8.00,1618772400),(515558,1397,8.00,1618772400),(515961,1428,8.00,1618772400),(515900,1490,9.00,1618772400),(515829,1374,8.10,1618772400),(515695,1427,8.00,1618772400),(515692,1427,7.30,1618686000),(515691,1427,8.00,1618599600),(515690,1427,8.00,1618513200),(515494,1451,8.00,1618772400),(515764,1224,8.00,1618772400),(515763,1224,0.00,1618686000),(515762,1224,8.00,1618599600),(515761,1224,8.00,1618513200),(515960,1428,7.30,1618686000),(515899,1490,0.00,1618686000),(515828,1374,0.00,1618686000),(515827,1374,8.15,1618599600),(515826,1374,8.00,1618513200),(515898,1490,8.15,1618599600),(515897,1490,9.30,1618513200),(515959,1428,8.00,1618599600),(515958,1428,7.40,1618513200),(515986,734,8.30,1618426800),(515987,734,4.30,1618513200),(515988,734,8.00,1618599600),(516115,1112,9.30,1618513200),(516116,1112,8.00,1618599600),(516117,1112,0.00,1618686000),(516179,1444,0.00,1618686000),(516178,1444,0.00,1618599600),(516177,1444,0.00,1618513200),(516206,586,8.00,1618513200),(516207,586,8.00,1618599600),(516578,1497,8.00,1618599600),(512827,1298,0.00,1618599600),(516334,1320,8.00,1618599600),(516494,1446,0.00,1618599600),(516272,1318,8.00,1618599600),(516271,1318,8.00,1618513200),(516273,1318,0.00,1618686000),(516492,1446,0.00,1618686000),(516335,1320,0.00,1618686000),(516333,1320,8.00,1618513200),(516466,1413,0.00,1618686000),(516543,1498,0.00,1618686000),(516402,1200,0.00,1618686000),(516403,1200,8.00,1618599600),(516401,1200,8.00,1618513200),(516465,1413,8.00,1618599600),(516464,1413,8.00,1618513200),(516542,1498,0.00,1618599600),(516541,1498,8.00,1618513200),(516577,1497,8.00,1618513200),(514854,860,8.30,1618513200),(514855,860,8.00,1618599600),(514856,860,0.00,1618686000),(515006,503,0.00,1618686000),(511218,1462,0.00,1618686000),(511217,1493,0.00,1618686000),(511216,1488,0.00,1618686000),(511215,1494,0.00,1618686000),(515435,1415,0.00,1618686000),(515144,1019,0.00,1618686000),(511212,1495,0.00,1618686000),(511211,1440,0.00,1618686000),(515293,1487,0.00,1618686000),(515077,52,0.00,1618686000),(510781,1475,0.00,1618686000),(510782,1469,0.00,1618686000),(510783,1455,0.00,1618686000),(514929,1414,0.00,1618686000),(514928,1414,8.00,1618599600),(514927,1414,8.00,1618513200),(515005,503,8.00,1618599600),(515004,503,8.00,1618513200),(515076,52,7.30,1618599600),(515075,52,5.20,1618513200),(515143,1019,8.00,1618599600),(515142,1019,8.00,1618513200),(511221,1474,0.00,1618686000),(511222,1492,0.00,1618686000),(515217,1416,5.00,1618686000),(515216,1416,8.00,1618599600),(515215,1416,8.00,1618513200),(515218,1416,8.00,1618772400),(510758,1492,0.00,1618772400),(510759,1474,0.00,1618772400),(514857,860,8.00,1618772400),(515007,503,8.00,1618772400),(512043,1462,0.00,1618772400),(512044,1493,0.00,1618772400),(512045,1488,0.00,1618772400),(512046,1494,0.00,1618772400),(515436,1415,8.00,1618772400),(515145,1019,8.00,1618772400),(512049,1495,0.00,1618772400),(512051,1440,0.00,1618772400),(515294,1487,8.00,1618772400),(515292,1487,8.00,1618599600),(515291,1487,8.00,1618513200),(515364,1482,0.00,1618686000),(515363,1482,8.00,1618599600),(515362,1482,8.00,1618513200),(516628,655,0.00,1618513200),(516629,655,6.30,1618599600),(516630,655,0.00,1618686000),(516825,1479,0.00,1618686000),(510813,1445,0.00,1618686000),(516694,1426,0.00,1618686000),(516693,1426,8.00,1618599600),(516692,1426,8.00,1618513200),(516760,1423,0.00,1618686000),(516759,1423,1.30,1618599600),(516758,1423,8.00,1618513200),(516852,1465,10.00,1618513200),(516853,1465,10.00,1618599600),(516854,1465,9.00,1618686000),(516916,485,0.00,1618686000),(516915,485,8.00,1618599600),(516914,485,8.30,1618513200),(516943,900,8.00,1618513200),(516944,900,8.00,1618599600),(511938,439,8.00,1618599600),(510888,961,0.00,1618599600),(517668,154,6.00,1618599600),(517053,590,8.00,1618599600),(517133,1183,0.00,1618599600),(510896,1368,8.00,1618599600),(517448,1367,8.00,1618599600),(516981,398,0.00,1618599600),(517052,590,8.00,1618513200),(517121,1496,0.00,1618513200),(517122,1496,8.30,1618599600),(517123,1496,0.00,1618686000),(517592,1481,0.00,1618686000),(516979,398,0.00,1618686000),(517449,1367,0.00,1618686000),(510939,1368,0.00,1618686000),(517132,1183,8.30,1618686000),(517134,1183,8.30,1618513200),(517054,590,0.00,1618686000),(517669,154,0.00,1618686000),(510901,961,0.00,1618686000),(511939,439,0.00,1618686000),(516945,900,0.00,1618686000),(517405,1388,9.30,1618686000),(517179,90,0.00,1618686000),(517178,90,0.00,1618599600),(517177,90,0.00,1618513200),(511937,439,8.00,1618513200),(510895,1368,8.00,1618513200),(517406,1388,9.10,1618599600),(517407,1388,9.30,1618513200),(517385,1388,8.00,1618772400),(516946,900,8.00,1618772400),(511942,439,8.00,1618772400),(510914,961,0.00,1618772400),(517670,154,8.00,1618772400),(517055,590,8.00,1618772400),(517131,1183,0.00,1618772400),(511957,1368,8.00,1618772400),(517450,1367,9.00,1618772400),(517447,1367,8.00,1618513200),(517667,154,4.30,1618513200),(517560,1481,8.00,1618599600),(517591,1481,8.30,1618513200),(511063,1462,0.00,1618599600),(511064,1493,0.00,1618599600),(511065,1488,0.00,1618599600),(511066,1494,0.00,1618599600),(515434,1415,0.00,1618599600),(511109,1495,0.00,1618599600),(511108,1440,0.00,1618599600),(511314,1475,0.00,1618599600),(511315,1469,0.00,1618599600),(511316,1455,0.00,1618599600),(511262,1492,0.00,1618254000),(511263,1474,0.00,1618254000),(516057,825,0.00,1618686000),(516058,825,8.00,1618772400),(516059,825,8.00,1618858800),(516060,825,8.00,1618945200),(516061,825,8.00,1619031600),(517356,1379,8.00,1618772400),(517357,1379,8.00,1618858800),(517358,1379,8.00,1618945200),(517359,1379,8.00,1619031600),(517360,1379,8.00,1619118000),(516086,1499,0.00,1618513200),(516087,1499,0.00,1618599600),(516088,1499,0.00,1618686000),(516089,1499,8.00,1618772400),(516090,1499,4.30,1618858800),(516091,1499,4.30,1618945200),(515466,97,8.00,1618858800),(518437,97,4.30,1618945200),(515468,97,8.00,1619031600),(515469,97,8.00,1619118000),(515495,1451,8.00,1618858800),(515499,1451,8.00,1618945200),(515496,1451,8.00,1619031600),(515500,1451,8.00,1619118000),(515497,1451,8.00,1619204400),(515629,1304,8.00,1619204400),(515563,1397,8.00,1619204400),(515562,1397,8.00,1619118000),(515561,1397,8.00,1619031600),(515560,1397,8.00,1618945200),(515559,1397,8.00,1618858800),(515628,1304,5.10,1619118000),(515627,1304,7.30,1619031600),(515626,1304,8.00,1618945200),(515625,1304,8.00,1618858800),(515966,1428,0.00,1619204400),(515905,1490,8.00,1619204400),(515834,1374,8.00,1619204400),(515698,1427,8.00,1619204400),(515697,1427,8.00,1619118000),(515696,1427,8.00,1619031600),(515694,1427,8.00,1618945200),(515693,1427,8.00,1618858800),(515699,1427,5.30,1619290800),(515769,1224,8.00,1619204400),(515768,1224,8.00,1619118000),(515767,1224,8.00,1619031600),(515766,1224,8.00,1618945200),(515765,1224,8.00,1618858800),(515833,1374,0.00,1619118000),(515832,1374,4.30,1619031600),(515831,1374,8.00,1618945200),(515830,1374,8.00,1618858800),(515904,1490,9.00,1619118000),(515965,1428,0.00,1619118000),(515903,1490,9.30,1619031600),(515902,1490,8.00,1618945200),(515901,1490,8.00,1618858800),(515964,1428,0.00,1619031600),(515963,1428,8.00,1618945200),(515962,1428,8.00,1618858800),(515990,734,8.00,1618772400),(515991,734,8.00,1618858800),(515992,734,8.00,1618945200),(515993,734,8.00,1619031600),(515994,734,8.00,1619118000),(516038,1360,4.30,1619031600),(516037,1360,4.30,1619118000),(516118,1112,10.00,1618772400),(516119,1112,8.30,1618858800),(516120,1112,9.30,1618945200),(516121,1112,9.30,1619031600),(516122,1112,9.30,1619118000),(516184,1444,9.30,1619118000),(516183,1444,9.30,1619031600),(516182,1444,9.30,1618945200),(516181,1444,9.30,1618858800),(516180,1444,10.00,1618772400),(516208,586,0.00,1618686000),(516209,586,8.00,1618772400),(516210,586,8.00,1618858800),(516211,586,8.00,1618945200),(516212,586,8.00,1619031600),(516213,586,8.00,1619118000),(516214,586,8.00,1619204400),(516561,1497,0.00,1619204400),(512907,1298,0.00,1619204400),(516341,1320,8.00,1619204400),(516486,1446,0.00,1619204400),(516279,1318,8.00,1619204400),(516278,1318,8.00,1619118000),(516277,1318,8.00,1619031600),(516276,1318,8.00,1618945200),(516275,1318,8.00,1618858800),(516274,1318,8.00,1618772400),(516340,1320,8.00,1619118000),(516339,1320,8.00,1619031600),(516338,1320,8.00,1618945200),(516337,1320,8.00,1618858800),(516336,1320,8.00,1618772400),(516472,1413,8.00,1619204400),(516549,1498,0.00,1619204400),(516409,1200,8.00,1619204400),(516408,1200,8.00,1619118000),(516407,1200,8.00,1619031600),(516406,1200,8.00,1618945200),(516405,1200,8.00,1618858800),(516404,1200,8.00,1618772400),(516471,1413,8.00,1619118000),(516470,1413,8.00,1619031600),(516469,1413,8.00,1618945200),(516468,1413,8.00,1618858800),(516467,1413,8.00,1618772400),(516548,1498,3.00,1619118000),(516547,1498,0.00,1619031600),(516546,1498,3.30,1618945200),(516545,1498,3.30,1618858800),(516544,1498,0.00,1618772400),(516562,1497,0.00,1619118000),(516583,1497,8.00,1619031600),(516582,1497,8.00,1618945200),(516581,1497,8.00,1618858800),(516580,1497,8.00,1618772400),(512821,1298,0.00,1619118000),(516487,1446,0.00,1619118000),(516606,1370,5.30,1619118000),(514930,1414,8.00,1618772400),(514931,1414,8.00,1618858800),(514932,1414,8.00,1618945200),(514933,1414,8.00,1619031600),(514934,1414,8.00,1619118000),(514935,1414,8.00,1619204400),(511759,1455,0.00,1619204400),(511760,1469,0.00,1619204400),(511761,1475,0.00,1619204400),(515083,52,7.50,1619204400),(515299,1487,8.00,1619204400),(512179,1440,0.00,1619204400),(512178,1495,0.00,1619204400),(515150,1019,8.00,1619204400),(515441,1415,8.00,1619204400),(512175,1494,0.00,1619204400),(512174,1488,0.00,1619204400),(512173,1493,0.00,1619204400),(512172,1462,0.00,1619204400),(515012,503,8.00,1619204400),(515011,503,8.00,1619118000),(515010,503,8.00,1619031600),(515009,503,8.00,1618945200),(515008,503,8.00,1618858800),(515082,52,8.00,1619118000),(515081,52,8.00,1619031600),(515080,52,8.00,1618945200),(515079,52,8.00,1618858800),(515078,52,7.50,1618772400),(515149,1019,8.00,1619118000),(515148,1019,8.00,1619031600),(515147,1019,8.00,1618945200),(515146,1019,8.00,1618858800),(514862,860,0.00,1619204400),(511716,1474,0.00,1619204400),(511715,1492,0.00,1619204400),(515223,1416,8.00,1619204400),(515222,1416,8.00,1619118000),(515221,1416,7.45,1619031600),(515220,1416,8.00,1618945200),(515219,1416,8.00,1618858800),(515298,1487,8.00,1619118000),(515297,1487,8.00,1619031600),(515296,1487,8.00,1618945200),(515295,1487,8.00,1618858800),(515370,1482,8.00,1619204400),(515369,1482,8.00,1619118000),(515368,1482,8.00,1619031600),(515367,1482,8.00,1618945200),(515366,1482,8.00,1618858800),(515365,1482,8.00,1618772400),(515440,1415,8.00,1619118000),(515439,1415,7.45,1619031600),(515438,1415,8.00,1618945200),(515437,1415,8.00,1618858800),(516631,655,6.30,1618772400),(516632,655,5.40,1618858800),(516633,655,6.30,1618945200),(516634,655,6.30,1619031600),(516635,655,5.00,1619118000),(516830,1479,8.00,1619118000),(513491,1445,0.00,1619118000),(516699,1426,8.00,1619118000),(516698,1426,8.00,1619031600),(516697,1426,8.00,1618945200),(516696,1426,8.00,1618858800),(516695,1426,8.00,1618772400),(516700,1426,8.00,1619204400),(513443,1445,0.00,1619204400),(516831,1479,8.00,1619204400),(516636,655,0.00,1619204400),(516766,1423,8.00,1619204400),(516765,1423,8.00,1619118000),(516764,1423,8.00,1619031600),(516763,1423,8.00,1618945200),(516762,1423,8.00,1618858800),(516761,1423,7.30,1618772400),(516829,1479,8.00,1619031600),(516828,1479,0.00,1618945200),(516827,1479,0.00,1618858800),(516826,1479,0.00,1618772400),(516824,1479,0.00,1618599600),(516855,1465,10.00,1618772400),(516856,1465,10.00,1618858800),(516857,1465,10.00,1618945200),(516858,1465,10.00,1619031600),(516859,1465,10.00,1619118000),(516860,1465,10.00,1619204400),(516922,485,8.00,1619204400),(516921,485,8.00,1619118000),(516920,485,8.00,1619031600),(516919,485,8.00,1618945200),(516918,485,8.00,1618858800),(516917,485,8.00,1618772400),(516947,900,8.00,1618858800),(517184,900,8.00,1618945200),(516949,900,8.00,1619031600),(516950,900,8.00,1619118000),(516951,900,8.00,1619204400),(517194,439,8.00,1619204400),(511976,961,0.00,1619204400),(517675,154,8.00,1619204400),(517072,590,8.00,1619204400),(517202,590,8.00,1619118000),(517074,590,8.00,1619031600),(517075,590,8.00,1618945200),(517076,590,8.00,1618858800),(514205,1183,8.30,1619204400),(514252,1368,8.00,1619204400),(517457,1367,8.00,1619204400),(516973,398,0.00,1619204400),(517603,1481,9.10,1619204400),(514184,1496,0.00,1619204400),(511891,1496,8.30,1619118000),(511890,1496,0.00,1619031600),(511889,1496,8.30,1618945200),(517125,1496,0.00,1618858800),(517124,1496,8.30,1618772400),(517201,1183,0.00,1619118000),(511909,1183,8.30,1619031600),(511908,1183,0.00,1618945200),(517130,1183,8.30,1618858800),(517401,1388,9.30,1619204400),(514221,90,0.00,1619204400),(514220,90,0.00,1619118000),(511926,90,0.00,1619031600),(517182,90,8.30,1618945200),(517181,90,0.00,1618858800),(517180,90,0.00,1618772400),(517403,1388,9.00,1619031600),(517186,439,8.00,1619031600),(517185,439,8.00,1618945200),(511943,439,8.00,1618858800),(517195,439,8.00,1619118000),(517200,1368,8.00,1619118000),(511960,1368,8.00,1619031600),(511959,1368,8.00,1618945200),(517129,1368,8.00,1618858800),(517404,1388,9.10,1618858800),(517386,1388,8.40,1618945200),(517402,1388,9.00,1619118000),(517456,1367,8.30,1619118000),(517455,1367,8.00,1619031600),(517452,1367,8.00,1618945200),(517451,1367,8.00,1618858800),(517674,154,8.00,1619118000),(517673,154,8.00,1619031600),(517672,154,8.00,1618945200),(517671,154,8.00,1618858800),(517598,1481,8.00,1619118000),(517597,1481,8.00,1619031600),(517594,1481,8.25,1618945200),(517596,1481,8.35,1618858800),(517593,1481,8.00,1618772400),(512053,1475,0.00,1618772400),(512054,1469,0.00,1618772400),(512056,1455,0.00,1618772400),(512404,1455,0.00,1619118000),(512403,1469,0.00,1619118000),(512402,1475,0.00,1619118000),(512350,1440,0.00,1619118000),(512349,1495,0.00,1619118000),(512346,1494,0.00,1619118000),(512345,1488,0.00,1619118000),(512344,1493,0.00,1619118000),(512343,1462,0.00,1619118000),(514861,860,0.00,1619118000),(512340,1474,0.00,1619118000),(512339,1492,0.00,1619118000),(512454,1455,0.00,1618945200),(512455,1469,0.00,1618945200),(512456,1475,0.00,1618945200),(512459,1440,0.00,1618945200),(512460,1495,0.00,1618945200),(515433,1415,0.00,1618513200),(512822,1298,0.00,1619031600),(512823,1298,0.00,1618945200),(512824,1298,0.00,1618858800),(512825,1298,0.00,1618772400),(512826,1298,0.00,1618686000),(512828,1298,0.00,1618513200),(512832,1298,0.00,1618167600),(512833,1298,0.00,1617994800),(512834,1298,0.00,1618081200),(512837,1298,0.00,1617735600),(512879,1498,0.00,1617217200),(516579,1497,0.00,1618686000),(512948,1497,0.00,1617994800),(512945,1497,0.00,1617735600),(512943,1497,0.00,1617562800),(512940,1497,0.00,1617303600),(512941,1497,0.00,1617390000),(512942,1497,0.00,1617476400),(512939,1497,0.00,1617217200),(516594,1370,0.00,1618081200),(516595,1370,0.00,1618167600),(516596,1370,0.00,1618254000),(516597,1370,0.00,1618340400),(516598,1370,0.00,1618426800),(516599,1370,0.00,1618513200),(515989,734,0.00,1618686000),(516011,1360,0.00,1618081200),(516012,1360,0.00,1618167600),(516013,1360,0.00,1618254000),(516014,1360,0.00,1618340400),(516015,1360,0.00,1618426800),(516016,1360,0.00,1618513200),(516017,1360,0.00,1618599600),(516018,1360,0.00,1618686000),(516019,1360,0.00,1618772400),(516020,1360,0.00,1618858800),(516039,1360,0.00,1618945200),(516778,1480,0.00,1619118000),(516823,1479,0.00,1618513200),(516820,1479,0.00,1618254000),(516819,1479,0.00,1618167600),(516817,1479,0.00,1617994800),(516818,1479,0.00,1618081200),(516123,1112,9.30,1619204400),(516124,1112,8.00,1619290800),(516125,1112,9.30,1619377200),(516126,1112,9.00,1619463600),(516127,1112,8.00,1619550000),(516128,1112,8.00,1619636400),(516190,1444,8.00,1619636400),(516189,1444,8.00,1619550000),(516188,1444,8.00,1619463600),(516187,1444,9.30,1619377200),(516186,1444,7.00,1619290800),(516185,1444,9.30,1619204400),(516215,586,0.00,1619290800),(516216,586,0.00,1619377200),(516217,586,8.00,1619463600),(516218,586,8.00,1619550000),(516281,1318,7.45,1619377200),(516280,1318,0.00,1619290800),(516554,1318,7.50,1619463600),(516283,1318,7.50,1619550000),(516219,586,0.00,1619636400),(516348,1318,8.00,1619636400),(516481,1446,0.00,1619636400),(516346,1320,8.00,1619636400),(516345,1320,8.00,1619550000),(516556,1320,8.00,1619463600),(516343,1320,8.00,1619377200),(516342,1320,0.00,1619290800),(516477,1413,8.00,1619636400),(516350,1498,0.00,1619636400),(516414,1200,8.00,1619636400),(516413,1200,8.00,1619550000),(516412,1200,8.00,1619463600),(516411,1200,8.00,1619377200),(516410,1200,0.00,1619290800),(516476,1413,8.00,1619550000),(516553,1413,8.00,1619463600),(516474,1413,8.00,1619377200),(516473,1413,0.00,1619290800),(514556,1498,0.00,1619550000),(516552,1498,0.00,1619463600),(516551,1498,3.30,1619377200),(516550,1498,0.00,1619290800),(516062,825,8.00,1619118000),(516063,825,8.00,1619204400),(516064,825,0.00,1619290800),(516065,825,8.00,1619377200),(516066,825,8.00,1619463600),(516067,825,8.00,1619550000),(516068,825,8.00,1619636400),(517361,1379,8.00,1619204400),(517362,1379,5.30,1619290800),(517363,1379,8.00,1619377200),(517364,1379,8.00,1619463600),(517365,1379,8.00,1619550000),(517366,1379,8.00,1619636400),(516092,1499,0.00,1619031600),(516093,1499,0.00,1619118000),(516094,1499,8.00,1619204400),(516095,1499,0.00,1619290800),(516096,1499,0.00,1619377200),(516097,1499,0.00,1619463600),(516098,1499,8.00,1619550000),(516099,1499,8.00,1619636400),(516600,1370,0.00,1618599600),(516601,1370,0.00,1618686000),(516602,1370,0.00,1618772400),(516603,1370,0.00,1618858800),(516604,1370,0.00,1618945200),(516605,1370,0.00,1619031600),(516608,1370,0.00,1619290800),(516609,1370,8.00,1619377200),(516607,1370,8.30,1619204400),(516610,1370,8.00,1619463600),(516611,1370,8.00,1619550000),(516612,1370,8.00,1619636400),(514858,860,0.00,1618858800),(514859,860,0.00,1618945200),(514860,860,0.00,1619031600),(514863,860,0.00,1619290800),(514865,860,8.00,1619377200),(514864,860,8.00,1619463600),(514866,860,8.00,1619550000),(514867,860,7.00,1619636400),(515232,860,6.00,1619722800),(515233,503,8.00,1619722800),(515234,1462,0.00,1619722800),(515235,1493,0.00,1619722800),(515236,1488,0.00,1619722800),(515237,1494,0.00,1619722800),(515386,1415,8.00,1619722800),(515385,1019,8.00,1619722800),(515384,1495,0.00,1619722800),(515383,1440,0.00,1619722800),(515382,1487,8.00,1619722800),(515381,52,8.00,1619722800),(515380,1475,0.00,1619722800),(515379,1469,0.00,1619722800),(515378,1455,0.00,1619722800),(515377,1414,8.00,1619722800),(514940,1414,8.00,1619636400),(514939,1414,8.00,1619550000),(514938,1414,8.00,1619463600),(514937,1414,8.00,1619377200),(514936,1414,0.00,1619290800),(515017,503,8.00,1619636400),(515016,503,8.00,1619550000),(515015,503,8.00,1619463600),(515014,503,8.00,1619377200),(515013,503,0.00,1619290800),(515087,52,8.00,1619636400),(515088,52,8.00,1619550000),(515086,52,8.00,1619463600),(515085,52,7.45,1619377200),(515084,52,0.00,1619290800),(515155,1019,8.00,1619636400),(515154,1019,8.00,1619550000),(515153,1019,0.00,1619463600),(515152,1019,0.00,1619377200),(515151,1019,0.00,1619290800),(515231,1474,0.00,1619722800),(515230,1492,0.00,1619722800),(515229,1416,8.00,1619722800),(515228,1416,8.00,1619636400),(515227,1416,8.00,1619550000),(515226,1416,8.00,1619463600),(515225,1416,8.00,1619377200),(515224,1416,0.00,1619290800),(513852,1492,0.00,1619463600),(513853,1474,0.00,1619463600),(514683,1493,0.00,1619463600),(514682,1488,0.00,1619463600),(514684,1462,0.00,1619463600),(514681,1494,0.00,1619463600),(515444,1415,8.00,1619463600),(514678,1495,0.00,1619463600),(514677,1440,0.00,1619463600),(515302,1487,8.00,1619463600),(515301,1487,8.00,1619377200),(515300,1487,0.00,1619290800),(515303,1487,8.00,1619550000),(515304,1487,8.00,1619636400),(515376,1482,8.00,1619722800),(515375,1482,8.00,1619636400),(515374,1482,8.00,1619550000),(515373,1482,8.00,1619463600),(515372,1482,8.00,1619377200),(515371,1482,0.00,1619290800),(515446,1415,8.00,1619636400),(515443,1415,8.00,1619377200),(515445,1415,0.00,1619550000),(515442,1415,0.00,1619290800),(515470,97,8.00,1619204400),(515471,97,3.15,1619290800),(515472,97,8.00,1619377200),(515473,97,8.00,1619463600),(515474,97,8.00,1619550000),(515475,97,8.10,1619636400),(515770,1224,4.30,1619290800),(515771,1224,8.00,1619377200),(515772,1224,8.00,1619463600),(515773,1224,8.00,1619550000),(515774,1224,0.00,1619636400),(515775,1224,8.00,1619722800),(515776,1451,8.00,1619722800),(515777,1304,8.00,1619722800),(515778,1397,8.00,1619722800),(515568,1397,8.00,1619636400),(515567,1397,7.30,1619550000),(515566,1397,8.00,1619463600),(515565,1397,8.00,1619377200),(515564,1397,0.00,1619290800),(515634,1304,8.00,1619636400),(515633,1304,8.00,1619550000),(515632,1304,8.00,1619463600),(515631,1304,8.00,1619377200),(515630,1304,5.30,1619290800),(518439,1428,4.00,1619722800),(515911,1490,8.00,1619722800),(515841,1374,8.00,1619722800),(515749,1427,8.00,1619722800),(515703,1427,8.00,1619636400),(515702,1427,8.00,1619550000),(515701,1427,8.00,1619463600),(515700,1427,8.00,1619377200),(515504,1451,8.00,1619636400),(515503,1451,8.00,1619550000),(515498,1451,0.00,1619290800),(515501,1451,8.00,1619377200),(515502,1451,8.00,1619463600),(515839,1374,8.00,1619636400),(515838,1374,8.00,1619550000),(515837,1374,8.00,1619463600),(515836,1374,8.00,1619377200),(515835,1374,4.30,1619290800),(515910,1490,8.00,1619636400),(515909,1490,8.20,1619550000),(515908,1490,8.00,1619463600),(515907,1490,8.00,1619377200),(515906,1490,8.30,1619290800),(515971,1428,7.30,1619636400),(515970,1428,0.00,1619550000),(515969,1428,3.00,1619463600),(515968,1428,0.00,1619377200),(515967,1428,5.30,1619290800),(515995,734,8.00,1619204400),(515996,734,0.00,1619290800),(515997,734,8.00,1619377200),(515998,734,8.00,1619463600),(515999,734,8.00,1619550000),(516000,734,8.00,1619636400),(516637,655,0.00,1619290800),(516638,655,6.30,1619377200),(516639,655,0.00,1619463600),(516645,655,0.00,1619550000),(516644,655,6.30,1619636400),(516709,655,6.30,1619722800),(516708,1479,4.00,1619722800),(516707,1445,0.00,1619722800),(516706,1426,8.00,1619722800),(516705,1426,8.00,1619636400),(516704,1426,8.00,1619550000),(516703,1426,8.00,1619463600),(516702,1426,8.00,1619377200),(516701,1426,0.00,1619290800),(516710,1423,8.00,1619722800),(516771,1423,8.30,1619636400),(516770,1423,8.00,1619550000),(516769,1423,8.00,1619463600),(516768,1423,7.45,1619377200),(516767,1423,0.00,1619290800),(516836,1479,0.00,1619636400),(516835,1479,8.00,1619550000),(516834,1479,5.00,1619463600),(516833,1479,8.00,1619377200),(516832,1479,0.00,1619290800),(516861,1465,9.00,1619290800),(516862,1465,10.00,1619377200),(516863,1465,10.00,1619463600),(516864,1465,9.00,1619550000),(516865,1465,10.00,1619636400),(516866,1465,10.00,1619722800),(516867,485,8.00,1619722800),(516927,485,8.00,1619636400),(516926,485,8.00,1619550000),(516925,485,8.00,1619463600),(516924,485,8.00,1619377200),(516923,485,0.00,1619290800),(516952,900,0.00,1619290800),(516953,900,8.00,1619377200),(516954,900,8.00,1619463600),(516955,900,8.00,1619550000),(514802,439,8.00,1619636400),(514801,961,0.00,1619636400),(517680,154,8.00,1619636400),(516956,900,8.00,1619636400),(517067,590,8.00,1619636400),(514798,1183,0.00,1619636400),(517464,1368,8.00,1619636400),(517465,1367,8.00,1619636400),(517460,1367,8.00,1619550000),(514297,1367,7.40,1619463600),(517459,1367,9.00,1619377200),(517458,1367,0.00,1619290800),(517070,590,0.00,1619290800),(517069,590,8.00,1619377200),(517071,590,8.00,1619463600),(517068,590,8.00,1619550000),(517466,398,0.00,1619636400),(517608,1481,8.00,1619636400),(514796,1496,8.30,1619636400),(514795,1496,0.00,1619550000),(514186,1496,8.30,1619463600),(514189,1496,0.00,1619377200),(514185,1496,8.30,1619290800),(514190,1496,0.00,1619722800),(517609,1481,8.40,1619722800),(517610,398,0.00,1619722800),(517611,1367,8.40,1619722800),(517612,1368,8.00,1619722800),(517613,1183,8.30,1619722800),(517614,590,8.00,1619722800),(514829,1183,8.30,1619550000),(514208,1183,0.00,1619463600),(514207,1183,8.30,1619377200),(514206,1183,0.00,1619290800),(516957,900,8.00,1619722800),(517395,1388,8.40,1619722800),(514213,90,0.00,1619722800),(514226,90,0.00,1619636400),(514225,90,8.30,1619550000),(514224,90,0.00,1619463600),(514222,90,0.00,1619290800),(514223,90,0.00,1619377200),(517396,1388,9.00,1619636400),(514820,439,8.00,1619550000),(517192,439,8.00,1619377200),(517193,439,0.00,1619290800),(517191,439,8.00,1619463600),(516958,439,8.00,1619722800),(517682,961,0.00,1619722800),(517703,154,8.00,1619722800),(514830,1368,8.00,1619550000),(514255,1368,8.00,1619463600),(514254,1368,8.00,1619377200),(514253,1368,0.00,1619290800),(517397,1388,9.30,1619550000),(517454,1388,8.10,1619463600),(517399,1388,9.00,1619377200),(517453,1388,7.30,1619290800),(517679,154,8.00,1619550000),(517678,154,8.00,1619463600),(517677,154,8.00,1619377200),(517676,154,0.00,1619290800),(517607,1481,8.00,1619550000),(517606,1481,8.20,1619463600),(517605,1481,8.00,1619377200),(517604,1481,0.00,1619290800),(517234,905,8.30,1617217200),(517235,905,8.30,1617303600),(517236,905,8.30,1617390000),(517237,905,0.00,1617476400),(517238,905,8.30,1617562800),(517239,905,8.30,1617649200),(517240,905,8.30,1617735600),(517241,905,8.30,1617822000),(517242,905,8.30,1617908400),(517243,905,8.30,1617994800),(517244,905,0.00,1618081200),(517245,905,8.30,1618167600),(517246,905,8.30,1618254000),(517247,905,8.30,1618340400),(517248,905,8.30,1618426800),(517684,905,4.30,1618513200),(517685,905,6.00,1618599600),(517686,905,0.00,1618686000),(517687,905,8.00,1618772400),(517688,905,8.00,1618858800),(517689,905,8.00,1618945200),(517690,905,8.00,1619031600),(517691,905,8.00,1619118000),(517692,905,8.00,1619204400),(517693,905,0.00,1619290800),(517702,905,8.00,1619377200),(517701,905,8.00,1619463600),(517700,905,8.00,1619550000),(517699,905,8.00,1619636400),(516129,1112,8.00,1619722800),(516130,1444,8.00,1619722800),(516220,586,8.00,1619722800),(516221,1497,0.00,1619722800),(514517,1497,0.00,1619636400),(514518,1298,0.00,1619636400),(516479,1318,7.40,1619722800),(516484,1446,0.00,1619290800),(516415,1200,8.00,1619722800),(516478,1413,8.00,1619722800),(514559,1370,8.00,1619722800),(514560,825,8.00,1619722800),(517367,1379,8.00,1619722800),(514576,1499,8.00,1619722800),(514585,97,8.00,1619722800),(514646,734,8.00,1619722800),(514728,1462,0.00,1619636400),(514729,1493,0.00,1619636400),(514730,1488,0.00,1619636400),(514731,1494,0.00,1619636400),(514734,1495,0.00,1619636400),(514735,1440,0.00,1619636400),(514740,1475,0.00,1619636400),(514741,1469,0.00,1619636400),(514742,1455,0.00,1619636400),(514672,1455,0.00,1619463600),(514673,1469,0.00,1619463600),(514674,1475,0.00,1619463600),(514691,1462,0.00,1619550000),(514692,1493,0.00,1619550000),(514693,1488,0.00,1619550000),(514694,1494,0.00,1619550000),(514697,1495,0.00,1619550000),(514698,1440,0.00,1619550000),(514725,1474,0.00,1619636400),(514724,1492,0.00,1619636400),(514762,1480,0.00,1619722800),(514781,961,0.00,1619463600),(516969,398,0.00,1619550000),(514821,961,0.00,1619550000),(516001,1360,0.00,1617217200),(516002,1360,0.00,1617390000),(516003,1360,0.00,1617476400),(516004,1360,0.00,1617562800),(516005,1360,0.00,1617649200),(516006,1360,0.00,1617735600),(516007,1360,0.00,1617303600),(516036,1360,0.00,1619204400),(516035,1360,0.00,1619290800),(516033,1360,4.30,1619377200),(516032,1360,8.00,1619463600),(516034,1360,0.00,1619550000),(516031,1360,0.00,1619636400),(516030,1360,0.00,1619722800),(516222,1298,0.00,1619722800),(516287,1320,0.00,1619722800),(516480,1446,0.00,1619722800),(516416,1498,0.00,1619722800),(516482,1446,0.00,1619550000),(516555,1446,0.00,1619463600),(516485,1446,0.00,1619377200),(516488,1446,0.00,1619031600),(516489,1446,0.00,1618945200),(516490,1446,0.00,1618858800),(516491,1446,0.00,1618772400),(516493,1446,0.00,1618513200),(516557,1298,0.00,1619463600),(516558,1497,0.00,1619463600),(516559,1497,0.00,1619377200),(516560,1497,0.00,1619290800),(516647,1445,0.00,1619550000),(516772,1480,0.00,1619636400),(516773,1480,0.00,1619550000),(516774,1480,0.00,1619463600),(516775,1480,0.00,1619377200),(516776,1480,0.00,1619290800),(516777,1480,0.00,1619204400),(516779,1480,0.00,1618945200),(516780,1480,0.00,1619031600),(516781,1480,0.00,1618858800),(516782,1480,0.00,1618686000),(516783,1480,0.00,1618772400),(516784,1480,0.00,1618599600),(516785,1480,0.00,1618513200),(516788,1480,0.00,1618426800),(516970,398,0.00,1619463600),(516971,398,0.00,1619377200),(516972,398,0.00,1619290800),(516974,398,0.00,1619118000),(516975,398,0.00,1619031600),(516976,398,0.00,1618945200),(517127,398,0.00,1618858800),(516978,398,0.00,1618772400),(517196,961,0.00,1619118000),(517698,905,8.00,1619722800),(517287,1501,4.30,1618945200),(517286,1501,0.00,1619031600),(517285,1501,0.00,1619118000),(517284,1501,0.00,1619204400),(517283,1501,0.00,1619290800),(517282,1501,0.00,1619377200),(517288,1501,0.00,1618858800),(517289,1501,0.00,1618772400),(517290,1501,0.00,1618686000),(517291,1501,0.00,1618599600),(517349,1379,8.00,1618686000),(517424,961,0.00,1617217200),(525579,1112,8.30,1619809200),(525580,1112,2.00,1619895600),(525581,1112,0.00,1619982000),(525582,1112,8.30,1620068400),(525583,1112,8.30,1620154800),(525584,1112,9.00,1620241200),(525650,1444,9.00,1620241200),(525649,1444,8.30,1620154800),(525648,1444,8.30,1620068400),(525647,1444,8.00,1619982000),(525646,1444,0.00,1619895600),(525645,1444,8.30,1619809200),(525668,586,6.30,1619809200),(525669,586,0.00,1619895600),(525670,586,8.00,1619982000),(525671,586,8.00,1620068400),(525672,586,8.00,1620154800),(525673,586,8.00,1620241200),(525947,1497,10.00,1620241200),(517769,1298,0.00,1620241200),(520375,1320,0.00,1620241200),(517767,1446,0.00,1620241200),(525743,1318,8.00,1620241200),(525742,1318,8.00,1620154800),(525741,1318,8.00,1620068400),(525740,1318,0.00,1619982000),(525739,1318,0.00,1619895600),(525738,1318,3.00,1619809200),(525881,1413,8.00,1620241200),(517754,1498,0.00,1620241200),(525813,1200,8.00,1620241200),(525812,1200,8.00,1620154800),(525811,1200,8.00,1620068400),(525810,1200,0.00,1619982000),(525809,1200,0.00,1619895600),(525808,1200,8.00,1619809200),(525880,1413,8.00,1620154800),(525879,1413,8.00,1620068400),(525878,1413,8.00,1619982000),(525877,1413,0.00,1619895600),(525876,1413,8.00,1619809200),(525946,1497,8.00,1620154800),(525945,1497,8.00,1620068400),(525944,1497,7.30,1619982000),(525943,1497,0.00,1619895600),(525942,1497,0.00,1619809200),(517780,1370,8.00,1619809200),(517781,1370,0.00,1619895600),(518840,1370,0.00,1619982000),(525496,825,0.00,1619809200),(525497,825,0.00,1619895600),(525498,825,8.00,1619982000),(525499,825,8.00,1620068400),(525500,825,8.00,1620154800),(528018,1379,8.00,1619809200),(528019,1379,0.00,1619895600),(528022,1379,8.00,1619982000),(528023,1379,8.00,1620068400),(528024,1379,8.00,1620154800),(517793,1500,0.00,1619809200),(525549,1499,8.00,1619809200),(525550,1499,0.00,1619895600),(525551,1499,8.00,1619982000),(525552,1499,8.00,1620068400),(525553,1499,8.00,1620154800),(526596,97,8.30,1619809200),(526597,97,0.00,1619895600),(526598,97,8.00,1619982000),(526599,97,8.00,1620068400),(526600,97,8.00,1620154800),(526601,97,8.00,1620241200),(526626,1451,8.00,1619809200),(526627,1451,0.00,1619895600),(526628,1451,8.00,1619982000),(526629,1451,8.00,1620068400),(526630,1451,8.00,1620154800),(526631,1451,8.00,1620241200),(526738,1304,4.00,1620241200),(526698,1397,8.00,1620241200),(526697,1397,8.00,1620154800),(526696,1397,8.00,1620068400),(526695,1397,8.00,1619982000),(526694,1397,0.00,1619895600),(526693,1397,8.00,1619809200),(526737,1304,0.00,1620154800),(526736,1304,8.00,1620068400),(526735,1304,8.00,1619982000),(526733,1304,7.30,1619895600),(526734,1304,8.00,1619809200),(527145,1428,0.20,1620154800),(527018,1490,8.00,1620154800),(526950,1374,8.00,1620154800),(526808,1427,0.00,1620154800),(526807,1427,8.00,1620068400),(526806,1427,8.00,1619982000),(526805,1427,7.30,1619895600),(526804,1427,8.00,1619809200),(526884,1224,0.00,1620154800),(526883,1224,0.00,1620068400),(526882,1224,0.00,1619982000),(526881,1224,0.00,1619895600),(526880,1224,8.00,1619809200),(527143,1428,0.00,1619982000),(527016,1490,8.00,1619982000),(526948,1374,8.00,1619982000),(526947,1374,0.00,1619895600),(526944,1374,8.00,1619809200),(526949,1374,8.00,1620068400),(526951,1374,7.00,1620241200),(527019,1490,8.00,1620241200),(527017,1490,8.00,1620068400),(527015,1490,0.00,1619895600),(527014,1490,8.00,1619809200),(527146,1428,8.00,1620241200),(527144,1428,0.00,1620068400),(527142,1428,0.00,1619895600),(527141,1428,0.00,1619809200),(524190,734,8.00,1619809200),(524191,734,0.00,1619895600),(524192,734,8.00,1619982000),(524193,734,8.00,1620068400),(524194,734,8.00,1620154800),(526100,860,8.00,1619809200),(526101,860,0.00,1619895600),(526102,860,8.00,1619982000),(526103,860,8.00,1620068400),(526104,860,8.00,1620154800),(526105,860,9.15,1620241200),(526245,503,8.00,1620241200),(518047,1462,0.00,1620241200),(518048,1493,0.00,1620241200),(518049,1488,0.00,1620241200),(518050,1494,0.00,1620241200),(526571,1415,0.30,1620241200),(526378,1019,8.00,1620241200),(518075,1495,0.00,1620241200),(518074,1440,0.00,1620241200),(526504,1487,8.00,1620241200),(526310,52,7.30,1620241200),(517941,1475,0.00,1620241200),(517940,1469,0.00,1620241200),(517939,1455,0.00,1620241200),(526177,1414,8.00,1620241200),(526176,1414,8.00,1620154800),(526175,1414,8.00,1620068400),(526174,1414,8.00,1619982000),(526173,1414,0.00,1619895600),(526172,1414,7.00,1619809200),(526244,503,8.00,1620154800),(526243,503,8.00,1620068400),(526242,503,8.00,1619982000),(526241,503,0.00,1619895600),(526240,503,8.00,1619809200),(526309,52,4.30,1620154800),(526308,52,0.00,1620068400),(526307,52,7.50,1619982000),(526306,52,0.00,1619895600),(526305,52,8.00,1619809200),(517986,1486,10.00,1617562800),(526377,1019,8.00,1620154800),(526376,1019,8.00,1620068400),(526375,1019,7.00,1619982000),(526374,1019,0.00,1619895600),(526373,1019,8.00,1619809200),(518044,1474,0.00,1620241200),(518043,1492,0.00,1620241200),(526446,1416,8.00,1620241200),(526445,1416,8.00,1620154800),(526444,1416,8.00,1620068400),(526443,1416,8.00,1619982000),(526442,1416,0.00,1619895600),(526441,1416,8.00,1619809200),(526503,1487,8.00,1620154800),(526502,1487,8.00,1620068400),(526501,1487,8.00,1619982000),(526500,1487,0.00,1619895600),(526499,1487,8.00,1619809200),(526570,1415,8.00,1620154800),(526569,1415,3.45,1620068400),(526568,1415,8.00,1619982000),(526566,1415,0.00,1619895600),(526567,1415,8.00,1619809200),(527173,655,6.30,1619809200),(527174,655,0.00,1619895600),(527175,655,6.30,1619982000),(527176,655,6.30,1620068400),(527177,655,3.15,1620154800),(527178,655,0.00,1620241200),(527354,1479,0.00,1620241200),(518116,1445,0.00,1620241200),(527244,1426,8.00,1620241200),(527243,1426,8.00,1620154800),(527242,1426,8.00,1620068400),(527241,1426,8.00,1619982000),(527240,1426,0.00,1619895600),(527239,1426,8.00,1619809200),(527317,1423,8.00,1620241200),(527316,1423,8.00,1620154800),(527315,1423,7.30,1620068400),(527311,1423,8.00,1619982000),(527314,1423,0.00,1619895600),(527313,1423,8.00,1619809200),(527373,1479,7.40,1620154800),(527372,1479,8.00,1620068400),(527371,1479,8.00,1619982000),(527368,1479,4.30,1619895600),(527370,1479,8.00,1619809200),(527437,485,8.00,1619809200),(527374,1465,10.00,1619809200),(527376,1465,9.00,1619895600),(527375,1465,10.00,1619982000),(527377,1465,10.00,1620068400),(527378,1465,9.00,1620154800),(527379,1465,10.00,1620241200),(527442,485,8.00,1620241200),(527441,485,8.00,1620154800),(527440,485,8.00,1620068400),(527438,485,0.00,1619895600),(527439,485,8.00,1619982000),(527468,900,7.00,1619809200),(527470,900,0.00,1619895600),(527469,900,8.00,1619982000),(527471,900,8.00,1620068400),(527472,900,8.00,1620154800),(527863,439,8.00,1620154800),(518286,961,0.00,1620154800),(528224,154,8.00,1620154800),(527614,590,8.00,1620154800),(527758,1183,0.00,1620154800),(527932,1368,8.00,1620154800),(527757,1183,8.30,1620068400),(527756,1183,0.00,1619982000),(527755,1183,8.30,1619895600),(527754,1183,0.00,1619809200),(527610,590,8.00,1619809200),(527611,590,0.00,1619895600),(527612,590,7.00,1619982000),(527613,590,8.00,1620068400),(529537,1367,7.10,1620154800),(527547,398,0.00,1620154800),(529610,1481,8.30,1620154800),(527691,1496,8.30,1620154800),(527689,1496,0.00,1620068400),(527690,1496,8.30,1619982000),(527686,1496,0.00,1619895600),(527688,1496,8.30,1619809200),(527692,1496,0.00,1620241200),(529611,1481,8.30,1620241200),(527548,398,8.00,1620241200),(529538,1367,11.30,1620241200),(527933,1368,8.00,1620241200),(527759,1183,8.30,1620241200),(527861,439,8.00,1620068400),(527860,439,8.00,1619982000),(527859,439,0.00,1619895600),(527858,439,8.00,1619809200),(527931,1368,8.00,1620068400),(527930,1368,8.00,1619982000),(527929,1368,0.00,1619895600),(527928,1368,8.00,1619809200),(529653,1388,9.30,1620154800),(529652,1388,9.00,1620068400),(529651,1388,9.00,1619982000),(529650,1388,0.00,1619895600),(529654,1388,9.00,1619809200),(529456,1388,12.40,1620241200),(527473,900,8.00,1620241200),(527862,439,8.00,1620241200),(518304,961,0.00,1620241200),(528225,154,8.00,1620241200),(527615,590,8.00,1620241200),(529536,1367,8.10,1620068400),(529535,1367,5.05,1619982000),(529534,1367,5.15,1619895600),(529531,1367,7.30,1619809200),(528223,154,8.00,1620068400),(528222,154,8.00,1619982000),(528221,154,0.00,1619895600),(528220,154,8.00,1619809200),(529609,1481,8.00,1620068400),(529608,1481,8.00,1619982000),(529607,1481,0.00,1619895600),(529606,1481,8.00,1619809200),(518425,1462,0.00,1620154800),(518426,1493,0.00,1620154800),(518427,1488,0.00,1620154800),(518428,1494,0.00,1620154800),(518435,1495,0.00,1620154800),(518434,1440,0.00,1620154800),(518385,1475,0.00,1620154800),(518383,1455,0.00,1620154800),(518384,1469,0.00,1620154800),(518422,1474,0.00,1620154800),(518421,1492,0.00,1620154800),(518438,1502,4.30,1618945200),(526106,860,8.00,1620327600),(526107,860,8.30,1620414000),(526108,860,0.00,1620500400),(526109,860,8.00,1620586800),(526110,860,8.00,1620673200),(526111,860,8.00,1620759600),(526251,503,0.00,1620759600),(526577,1415,8.00,1620759600),(526384,1019,0.00,1620759600),(526510,1487,8.00,1620759600),(526316,52,7.30,1620759600),(526183,1414,2.35,1620759600),(526182,1414,8.00,1620673200),(526181,1414,8.00,1620586800),(526180,1414,0.00,1620500400),(526179,1414,8.00,1620414000),(526178,1414,8.00,1620327600),(526250,503,0.00,1620673200),(526249,503,0.00,1620586800),(526248,503,0.00,1620500400),(526247,503,8.00,1620414000),(526246,503,8.00,1620327600),(526575,1415,2.00,1620586800),(526382,1019,8.00,1620586800),(526508,1487,8.00,1620586800),(526314,52,6.15,1620586800),(526312,52,7.30,1620414000),(526313,52,0.00,1620500400),(526311,52,8.00,1620327600),(526315,52,7.15,1620673200),(526383,1019,8.00,1620673200),(526381,1019,0.00,1620500400),(526380,1019,8.00,1620414000),(526379,1019,8.00,1620327600),(526452,1416,8.00,1620759600),(526450,1416,8.00,1620673200),(526449,1416,2.00,1620586800),(526448,1416,0.00,1620500400),(526451,1416,8.00,1620414000),(526447,1416,8.00,1620327600),(526509,1487,8.00,1620673200),(526507,1487,0.00,1620500400),(526506,1487,8.00,1620414000),(526505,1487,8.00,1620327600),(526576,1415,8.00,1620673200),(526574,1415,0.00,1620500400),(526573,1415,6.00,1620414000),(526572,1415,8.00,1620327600),(525501,825,7.30,1620241200),(525502,825,8.00,1620327600),(525503,825,10.00,1620414000),(525504,825,0.00,1620500400),(525505,825,8.00,1620586800),(525506,825,2.00,1620673200),(528025,1379,8.00,1620241200),(528026,1379,8.00,1620327600),(528029,1379,10.00,1620414000),(528030,1379,8.00,1620500400),(528395,1379,8.00,1620586800),(528032,1379,0.00,1620673200),(525554,1499,8.00,1620241200),(525555,1499,8.00,1620327600),(525556,1499,10.00,1620414000),(525557,1499,0.00,1620500400),(525558,1499,8.00,1620586800),(525559,1499,10.00,1620673200),(526602,97,8.00,1620327600),(526603,97,8.00,1620414000),(526604,97,0.00,1620500400),(526605,97,7.00,1620586800),(526606,97,8.00,1620673200),(526885,1224,8.00,1620241200),(526886,1224,8.00,1620327600),(526887,1224,8.00,1620414000),(526888,1224,0.00,1620500400),(526889,1224,8.00,1620586800),(526890,1224,8.00,1620673200),(526891,1224,8.00,1620759600),(526637,1451,8.00,1620759600),(526744,1304,8.00,1620759600),(526704,1397,0.00,1620759600),(526703,1397,7.30,1620673200),(526702,1397,7.30,1620586800),(526701,1397,0.00,1620500400),(526700,1397,7.20,1620414000),(526699,1397,8.00,1620327600),(526743,1304,8.00,1620673200),(526742,1304,8.00,1620586800),(526741,1304,0.00,1620500400),(526740,1304,8.00,1620414000),(526739,1304,8.00,1620327600),(527152,1428,8.00,1620759600),(527025,1490,0.00,1620759600),(526957,1374,8.00,1620759600),(526815,1427,0.00,1620759600),(526814,1427,0.00,1620673200),(526813,1427,0.00,1620586800),(526812,1427,0.00,1620500400),(526811,1427,8.00,1620414000),(526810,1427,8.00,1620327600),(526809,1427,8.00,1620241200),(526955,1374,0.00,1620586800),(527023,1490,8.00,1620586800),(527150,1428,8.00,1620586800),(526635,1451,8.00,1620586800),(526636,1451,8.00,1620673200),(526634,1451,0.00,1620500400),(526633,1451,8.00,1620414000),(526632,1451,7.30,1620327600),(526956,1374,8.00,1620673200),(526954,1374,0.00,1620500400),(526953,1374,8.00,1620414000),(526952,1374,8.00,1620327600),(527024,1490,8.00,1620673200),(527022,1490,0.00,1620500400),(527021,1490,8.00,1620414000),(527020,1490,7.30,1620327600),(527151,1428,8.00,1620673200),(527149,1428,0.00,1620500400),(527148,1428,8.00,1620414000),(527147,1428,8.00,1620327600),(524195,734,10.00,1620241200),(524196,734,8.00,1620327600),(524197,734,8.00,1620414000),(524198,734,0.00,1620500400),(524199,734,7.50,1620586800),(524200,734,8.00,1620673200),(524201,734,8.00,1620759600),(524202,734,0.00,1620846000),(525585,1112,7.30,1620327600),(525586,1112,9.00,1620414000),(525587,1112,1.00,1620500400),(525588,1112,5.30,1620586800),(525589,1112,0.00,1620673200),(525655,1444,8.00,1620673200),(525654,1444,8.30,1620586800),(525653,1444,0.00,1620500400),(525652,1444,8.00,1620414000),(525651,1444,8.30,1620327600),(525674,586,8.00,1620327600),(525675,586,9.30,1620414000),(525676,586,0.00,1620500400),(525677,586,8.00,1620586800),(525678,586,8.00,1620673200),(525679,586,8.00,1620759600),(525953,1497,2.30,1620759600),(518816,1298,0.00,1620759600),(520369,1320,0.00,1620759600),(518814,1446,0.00,1620759600),(525749,1318,8.00,1620759600),(525748,1318,4.30,1620673200),(525747,1318,8.00,1620586800),(525746,1318,0.00,1620500400),(525745,1318,10.00,1620414000),(525744,1318,8.00,1620327600),(525887,1413,8.00,1620759600),(518799,1498,0.00,1620759600),(525819,1200,8.00,1620759600),(525818,1200,8.00,1620673200),(525817,1200,8.00,1620586800),(525816,1200,0.00,1620500400),(525815,1200,10.00,1620414000),(525814,1200,8.00,1620327600),(525886,1413,8.00,1620673200),(525885,1413,8.00,1620586800),(525884,1413,0.00,1620500400),(525883,1413,10.00,1620414000),(525882,1413,8.00,1620327600),(525952,1497,8.00,1620673200),(525951,1497,8.00,1620586800),(525950,1497,0.00,1620500400),(525949,1497,10.00,1620414000),(525948,1497,8.00,1620327600),(518830,1504,0.00,1619982000),(518831,1504,0.00,1620068400),(518832,1504,0.00,1620154800),(518835,1504,7.30,1620241200),(518836,1504,0.00,1620327600),(518837,1504,5.30,1620414000),(518838,1504,0.00,1620500400),(518839,1504,0.00,1620586800),(518841,1370,0.00,1620068400),(518842,1370,0.00,1620154800),(518843,1370,0.00,1620241200),(518844,1370,0.00,1620327600),(518845,1370,0.00,1620414000),(518846,1370,0.00,1620500400),(518847,1370,0.00,1620586800),(518850,1370,1.30,1620673200),(519313,1370,5.30,1620759600),(527179,655,5.30,1620327600),(527180,655,5.30,1620414000),(527181,655,0.00,1620500400),(527182,655,2.00,1620586800),(527183,655,0.00,1620673200),(527352,1479,0.00,1620673200),(527251,1426,8.00,1620673200),(527250,1426,8.00,1620586800),(527249,1426,0.00,1620500400),(527246,1426,8.00,1620414000),(527245,1426,8.00,1620327600),(527252,1426,8.00,1620759600),(527351,1479,0.00,1620759600),(527184,655,3.00,1620759600),(527323,1423,7.30,1620759600),(527322,1423,8.00,1620673200),(527321,1423,8.00,1620586800),(527320,1423,0.00,1620500400),(527319,1423,8.00,1620414000),(527318,1423,8.00,1620327600),(527380,1465,10.00,1620327600),(527381,1465,10.00,1620414000),(527382,1465,4.00,1620500400),(527383,1465,10.00,1620586800),(527384,1465,9.00,1620673200),(527385,1465,9.00,1620759600),(527448,485,8.00,1620759600),(527447,485,8.00,1620673200),(527446,485,8.00,1620586800),(527445,485,0.00,1620500400),(527444,485,8.00,1620414000),(527443,485,0.00,1620327600),(527474,900,8.00,1620327600),(529513,900,8.00,1620414000),(527476,900,0.00,1620500400),(527477,900,8.00,1620586800),(527478,900,8.00,1620673200),(527769,900,8.00,1620759600),(527480,900,0.00,1620846000),(527870,439,0.00,1620846000),(518978,961,0.00,1620846000),(528258,154,0.00,1620846000),(527622,590,0.00,1620846000),(527766,590,8.00,1620759600),(527620,590,8.00,1620673200),(527619,590,8.00,1620586800),(527618,590,0.00,1620500400),(529519,590,8.00,1620414000),(527616,590,8.00,1620327600),(527740,1183,0.00,1620846000),(527940,1368,0.00,1620846000),(529545,1367,1.00,1620846000),(527555,398,0.00,1620846000),(529620,1481,0.00,1620846000),(527699,1496,8.30,1620846000),(527698,1496,0.00,1620759600),(527697,1496,8.30,1620673200),(527696,1496,0.00,1620586800),(527695,1496,8.30,1620500400),(527694,1496,0.00,1620414000),(527693,1496,8.30,1620327600),(529617,1481,8.00,1620759600),(527554,398,0.00,1620759600),(529544,1367,7.45,1620759600),(527939,1368,8.00,1620759600),(527765,1183,8.30,1620759600),(527763,1183,0.00,1620673200),(527764,1183,8.30,1620586800),(527762,1183,0.00,1620500400),(529521,1183,8.30,1620414000),(527760,1183,0.00,1620327600),(529507,1388,0.00,1620846000),(527807,90,0.00,1620846000),(527806,90,8.30,1620759600),(527805,90,0.00,1620673200),(527803,90,0.00,1620586800),(527802,90,0.00,1620500400),(527804,90,0.00,1620414000),(527801,90,0.00,1620327600),(527800,90,0.00,1620241200),(527799,90,8.30,1620154800),(527864,439,8.00,1620327600),(529514,439,8.00,1620414000),(527866,439,8.00,1620500400),(527867,439,8.00,1620586800),(527868,439,8.00,1620673200),(519146,961,0.00,1620673200),(528230,154,8.00,1620673200),(527938,1368,8.00,1620673200),(527937,1368,8.00,1620586800),(527936,1368,0.00,1620500400),(529516,1368,7.00,1620414000),(527934,1368,8.00,1620327600),(529541,1367,0.00,1620500400),(528228,154,0.00,1620500400),(519024,961,0.00,1620500400),(529511,1388,8.00,1620500400),(529457,1388,9.00,1620327600),(529512,1388,10.10,1620414000),(520542,1505,0.00,1620068400),(520543,1505,0.00,1620154800),(523634,1505,7.30,1620241200),(523635,1505,0.00,1620327600),(523636,1505,5.30,1620414000),(529510,1388,8.30,1620586800),(529509,1388,12.40,1620673200),(529508,1388,9.00,1620759600),(529539,1367,7.30,1620327600),(529540,1367,5.15,1620414000),(529542,1367,7.30,1620586800),(529543,1367,10.30,1620673200),(529616,1481,8.00,1620673200),(529615,1481,8.00,1620586800),(529614,1481,0.00,1620500400),(529613,1481,7.00,1620414000),(529612,1481,8.00,1620327600),(529523,398,0.00,1620414000),(527549,398,0.00,1620327600),(527546,398,0.00,1620068400),(527545,398,0.00,1619982000),(527544,398,0.00,1619895600),(527543,398,0.00,1619809200),(528226,154,8.00,1620327600),(529517,154,8.00,1620414000),(528229,154,8.00,1620586800),(528387,97,0.00,1621105200),(526612,97,8.30,1621191600),(526638,1451,0.00,1620846000),(526639,1451,0.00,1620932400),(526640,1451,0.00,1621018800),(526641,1451,0.00,1621105200),(526642,1451,8.30,1621191600),(526643,1451,8.30,1621278000),(526750,1304,9.00,1621278000),(526672,1397,0.00,1621278000),(526711,1397,8.30,1621191600),(526708,1397,0.00,1621105200),(526707,1397,0.00,1621018800),(526706,1397,0.00,1620932400),(526705,1397,0.00,1620846000),(526749,1304,8.30,1621191600),(526748,1304,8.30,1621105200),(526747,1304,7.30,1621018800),(526746,1304,8.00,1620932400),(526745,1304,0.00,1620846000),(526897,1224,8.30,1621278000),(526896,1224,8.30,1621191600),(526895,1224,8.30,1621105200),(526894,1224,6.30,1621018800),(526893,1224,0.00,1620932400),(526892,1224,0.00,1620846000),(527158,1428,8.30,1621278000),(527031,1490,10.30,1621278000),(527030,1490,8.30,1621191600),(527029,1490,0.00,1621105200),(527028,1490,0.00,1621018800),(527027,1490,0.00,1620932400),(527026,1490,0.00,1620846000),(527153,1428,0.00,1620846000),(527154,1428,7.00,1620932400),(527155,1428,6.30,1621018800),(527156,1428,8.30,1621105200),(527157,1428,8.30,1621191600),(524203,734,0.00,1620932400),(524204,734,0.00,1621018800),(524205,734,8.30,1621105200),(524206,734,8.30,1621191600),(528033,1379,0.00,1620759600),(528034,1379,0.00,1620846000),(528035,1379,0.00,1620932400),(528036,1379,0.00,1621018800),(528037,1379,0.00,1621105200),(525560,1499,8.00,1620759600),(525561,1499,0.00,1620846000),(525562,1499,0.00,1620932400),(525563,1499,0.00,1621018800),(525564,1499,8.30,1621105200),(525565,1499,8.30,1621191600),(525656,1444,8.00,1620759600),(525657,1444,8.00,1620846000),(525658,1444,4.00,1620932400),(525659,1444,7.00,1621018800),(525660,1444,8.30,1621105200),(525661,1444,9.30,1621191600),(525680,586,0.00,1620846000),(525681,586,0.00,1620932400),(525682,586,0.00,1621018800),(525683,586,8.30,1621105200),(525684,586,8.30,1621191600),(525685,586,8.30,1621278000),(525959,1497,8.30,1621278000),(519299,1298,0.00,1621278000),(519298,1320,0.00,1621278000),(519297,1446,0.00,1621278000),(523622,1505,0.00,1621278000),(525755,1318,8.30,1621278000),(525893,1413,8.30,1621278000),(525754,1318,0.00,1621191600),(525753,1318,8.00,1621105200),(525752,1318,0.00,1621018800),(525751,1318,0.00,1620932400),(525750,1318,0.00,1620846000),(525892,1413,8.30,1621191600),(520440,1498,0.00,1621191600),(525824,1200,8.30,1621191600),(525823,1200,8.30,1621105200),(525822,1200,0.00,1621018800),(525821,1200,0.00,1620932400),(525820,1200,0.00,1620846000),(525825,1200,8.30,1621278000),(519281,1498,0.00,1621278000),(525891,1413,8.30,1621105200),(525890,1413,0.00,1621018800),(525889,1413,0.00,1620932400),(525888,1413,0.00,1620846000),(525958,1497,5.00,1621191600),(525957,1497,8.30,1621105200),(525956,1497,0.00,1621018800),(525955,1497,0.00,1620932400),(525954,1497,0.00,1620846000),(519314,1370,0.00,1620846000),(519315,1370,0.00,1620932400),(519316,1370,0.00,1621018800),(519317,1370,0.00,1621105200),(519318,1370,3.30,1621191600),(526112,860,0.00,1620846000),(526113,860,0.00,1620932400),(526114,860,0.00,1621018800),(526115,860,8.30,1621105200),(526116,860,9.30,1621191600),(526117,860,6.30,1621278000),(526257,503,0.00,1621278000),(526583,1415,8.30,1621278000),(526390,1019,0.00,1621278000),(526516,1487,8.30,1621278000),(526322,52,8.15,1621278000),(526189,1414,8.30,1621278000),(526188,1414,4.30,1621191600),(526187,1414,8.30,1621105200),(526184,1414,0.00,1620846000),(526185,1414,0.00,1620932400),(526186,1414,0.00,1621018800),(526321,52,7.30,1621191600),(526320,52,7.30,1621105200),(526319,52,0.00,1621018800),(526318,52,0.00,1620932400),(526317,52,0.00,1620846000),(526389,1019,8.30,1621191600),(526388,1019,0.00,1621105200),(526387,1019,0.00,1621018800),(526386,1019,0.00,1620932400),(526385,1019,0.00,1620846000),(526458,1416,8.30,1621278000),(526457,1416,8.30,1621191600),(526456,1416,8.30,1621105200),(526455,1416,0.00,1621018800),(526454,1416,0.00,1620932400),(526453,1416,0.00,1620846000),(526515,1487,8.30,1621191600),(526514,1487,8.30,1621105200),(526513,1487,0.00,1621018800),(526512,1487,0.00,1620932400),(526511,1487,0.00,1620846000),(526582,1415,5.30,1621191600),(526581,1415,8.30,1621105200),(526580,1415,0.00,1621018800),(526579,1415,0.00,1620932400),(526578,1415,0.00,1620846000),(527185,655,0.00,1620846000),(527186,655,0.00,1620932400),(527187,655,0.00,1621018800),(527188,655,3.00,1621105200),(527347,1479,0.00,1621105200),(527256,1426,8.30,1621105200),(527255,1426,0.00,1621018800),(527254,1426,0.00,1620932400),(527253,1426,0.00,1620846000),(527257,1426,8.30,1621191600),(527258,1426,8.30,1621278000),(527345,1479,0.00,1621278000),(527190,655,3.30,1621278000),(527329,1423,8.30,1621278000),(527328,1423,8.30,1621191600),(527327,1423,8.30,1621105200),(527326,1423,0.00,1621018800),(527325,1423,0.00,1620932400),(527324,1423,0.00,1620846000),(527386,1465,9.00,1620846000),(527387,1465,9.00,1620932400),(527388,1465,9.00,1621018800),(528366,1465,0.00,1621105200),(528365,1465,10.00,1621191600),(527391,1465,10.00,1621278000),(527454,485,8.30,1621278000),(528364,485,8.30,1621191600),(528363,485,0.00,1621105200),(527451,485,0.00,1621018800),(527450,485,0.00,1620932400),(527449,485,0.00,1620846000),(527483,900,8.30,1621105200),(527484,900,8.30,1621191600),(527485,900,8.30,1621278000),(527875,439,8.30,1621278000),(521597,961,0.00,1621278000),(528263,154,8.30,1621278000),(527627,590,8.30,1621278000),(527736,1183,8.30,1621278000),(527945,1368,8.30,1621278000),(529556,1367,7.40,1621278000),(527560,398,8.30,1621278000),(529623,1481,11.00,1621278000),(527559,398,8.30,1621191600),(527558,398,8.30,1621105200),(527557,398,0.00,1621018800),(527556,398,0.00,1620932400),(527553,398,0.00,1620673200),(527552,398,0.00,1620586800),(527551,398,0.00,1620500400),(527626,590,8.30,1621191600),(527625,590,8.30,1621105200),(527624,590,0.00,1621018800),(527623,590,0.00,1620932400),(527704,1496,0.00,1621278000),(527703,1496,8.30,1621191600),(527702,1496,0.00,1621105200),(527701,1496,8.30,1621018800),(527700,1496,0.00,1620932400),(527734,1183,0.00,1621191600),(527735,1183,8.30,1621105200),(527739,1183,0.00,1621018800),(527738,1183,8.30,1620932400),(528262,154,8.30,1621191600),(520993,961,0.00,1621191600),(527874,439,8.30,1621191600),(529503,1388,9.30,1621191600),(527811,90,0.00,1621191600),(527810,90,0.00,1621105200),(527809,90,0.00,1621018800),(527808,90,0.00,1620932400),(529504,1388,10.00,1621105200),(527873,439,8.30,1621105200),(519583,961,0.00,1621105200),(527872,439,0.00,1621018800),(527871,439,0.00,1620932400),(527869,439,8.00,1620759600),(527944,1368,6.00,1621191600),(527943,1368,8.30,1621105200),(527942,1368,0.00,1621018800),(527941,1368,0.00,1620932400),(529502,1388,10.30,1621278000),(529505,1388,6.30,1621018800),(529506,1388,1.00,1620932400),(529549,1367,13.30,1621191600),(529548,1367,8.00,1621105200),(529546,1367,1.00,1620932400),(529547,1367,0.00,1621018800),(528261,154,8.30,1621105200),(528260,154,0.00,1621018800),(528259,154,0.00,1620932400),(528257,154,8.00,1620759600),(529622,1481,8.30,1621191600),(529621,1481,8.30,1621105200),(529619,1481,0.00,1621018800),(529618,1481,0.00,1620932400),(526607,97,8.00,1620759600),(526608,97,0.00,1620846000),(526609,97,0.00,1620932400),(526610,97,0.00,1621018800),(526962,1374,11.00,1621191600),(526819,1427,0.00,1621191600),(526820,1427,0.00,1621105200),(526818,1427,0.00,1621018800),(526817,1427,0.00,1620932400),(526816,1427,0.00,1620846000),(526256,503,0.00,1621191600),(526255,503,0.00,1621105200),(526254,503,0.00,1621018800),(526252,503,0.00,1620846000),(526253,503,0.00,1620932400),(525595,1112,0.00,1621191600),(525594,1112,0.00,1621105200),(525593,1112,0.00,1621018800),(525592,1112,0.00,1620932400),(525591,1112,0.00,1620846000),(525590,1112,0.00,1620759600),(520518,1298,0.00,1621191600),(520519,1320,0.00,1621191600),(520520,1446,0.00,1621191600),(523623,1505,0.00,1621191600),(523625,1505,0.00,1621105200),(523626,1505,0.00,1621018800),(520362,1446,0.00,1621105200),(520365,1320,0.00,1621105200),(520364,1298,0.00,1621105200),(520366,1320,0.00,1621018800),(520367,1320,0.00,1620932400),(520368,1320,0.00,1620846000),(520370,1320,0.00,1620673200),(520371,1320,0.00,1620586800),(520372,1320,0.00,1620500400),(520373,1320,0.00,1620414000),(520374,1320,0.00,1620327600),(520376,1320,0.00,1620154800),(520377,1320,0.00,1619982000),(520378,1320,0.00,1620068400),(520384,1320,0.00,1619809200),(520380,1320,0.00,1619895600),(520385,1446,0.00,1619809200),(520539,1505,0.00,1619809200),(520389,1498,0.00,1619809200),(523624,1505,0.00,1620932400),(523627,1505,0.00,1620846000),(523629,1505,0.00,1620673200),(523630,1505,0.00,1620586800),(523628,1505,0.00,1620759600),(523637,1505,0.00,1620500400),(520541,1505,0.00,1619982000),(520540,1505,0.00,1619895600),(520549,1498,0.00,1620414000),(526026,1503,0.00,1620414000),(526025,1503,0.00,1620327600),(526027,1503,0.00,1620500400),(526029,1503,0.00,1620586800),(526030,1503,3.30,1620673200),(526031,1503,8.00,1620759600),(526032,1503,0.00,1620846000),(526033,1503,0.00,1620932400),(526034,1503,0.00,1621018800),(526035,1503,0.00,1621105200),(526036,1503,0.00,1621191600),(528038,1379,8.30,1621191600),(528039,1379,8.30,1621278000),(528040,1379,8.30,1621364400),(527346,1479,0.00,1621191600),(527189,655,0.00,1621191600),(527348,1479,0.00,1621018800),(527349,1479,0.00,1620932400),(527350,1479,0.00,1620846000),(527353,1479,0.00,1620586800),(527357,1479,0.00,1620500400),(527356,1479,0.00,1620414000),(527355,1479,0.00,1620327600),(527481,900,0.00,1620932400),(527482,900,0.00,1621018800),(520974,961,0.00,1619895600),(527989,905,8.00,1619809200),(527990,905,0.00,1619895600),(527991,905,8.00,1619982000),(527992,905,8.00,1620068400),(527993,905,8.00,1620154800),(527995,905,8.00,1620241200),(527994,905,8.00,1620327600),(527996,905,8.00,1620414000),(527997,905,0.00,1620500400),(528000,905,8.00,1620586800),(528001,905,8.00,1620673200),(527998,905,8.00,1620759600),(527999,905,0.00,1620846000),(528003,905,0.00,1620932400),(528002,905,0.00,1621018800),(528004,905,8.30,1621105200),(528006,905,8.30,1621191600),(528009,905,8.30,1621278000),(528005,905,8.30,1621364400),(526613,97,4.00,1621278000),(526614,97,8.30,1621364400),(526615,97,8.30,1621450800),(526616,97,9.30,1621537200),(526617,97,9.00,1621623600),(526618,97,0.00,1621710000),(526644,1451,8.30,1621364400),(526645,1451,8.30,1621450800),(526646,1451,8.30,1621537200),(526647,1451,8.30,1621623600),(526648,1451,0.00,1621710000),(526755,1304,5.00,1621710000),(526754,1304,8.30,1621623600),(526753,1304,8.30,1621537200),(526752,1304,8.30,1621450800),(526751,1304,8.30,1621364400),(526756,1304,8.30,1621796400),(526666,1397,0.00,1621796400),(527164,1428,8.30,1621796400),(527037,1490,11.00,1621796400),(526969,1374,12.00,1621796400),(526827,1427,8.30,1621796400),(526826,1427,5.00,1621710000),(526825,1427,8.30,1621623600),(526824,1427,8.30,1621537200),(526823,1427,8.30,1621450800),(526822,1427,8.30,1621364400),(526821,1427,8.30,1621278000),(526649,1451,8.30,1621796400),(526903,1224,8.30,1621796400),(526902,1224,0.00,1621710000),(526901,1224,0.00,1621623600),(526900,1224,0.00,1621537200),(526899,1224,0.00,1621450800),(526898,1224,8.30,1621364400),(526668,1397,0.00,1621623600),(527162,1428,7.20,1621623600),(527035,1490,6.30,1621623600),(526967,1374,6.30,1621623600),(526966,1374,8.30,1621537200),(526965,1374,8.30,1621450800),(526964,1374,8.30,1621364400),(526963,1374,11.30,1621278000),(527034,1490,8.30,1621537200),(527033,1490,9.30,1621450800),(527032,1490,9.30,1621364400),(527036,1490,4.30,1621710000),(527163,1428,2.30,1621710000),(527161,1428,7.30,1621537200),(527160,1428,8.30,1621450800),(527159,1428,8.30,1621364400),(524207,734,8.30,1621278000),(524208,734,8.30,1621364400),(524209,734,9.30,1621450800),(524210,734,8.00,1621537200),(524211,734,0.00,1621623600),(524212,734,0.00,1621710000),(525596,1112,0.00,1621278000),(525597,1112,0.00,1621364400),(525598,1112,8.30,1621450800),(525599,1112,0.00,1621537200),(525665,1444,0.00,1621537200),(525664,1444,8.30,1621450800),(525663,1444,10.50,1621364400),(525662,1444,12.30,1621278000),(525666,1444,8.30,1621623600),(525667,1444,8.30,1621710000),(525615,1444,0.00,1621796400),(525686,586,8.30,1621364400),(525687,586,8.30,1621450800),(525688,586,8.30,1621537200),(525689,586,8.30,1621623600),(525690,586,0.00,1621710000),(525964,1497,3.30,1621710000),(521240,1298,0.00,1621710000),(521239,1320,0.00,1621710000),(521238,1446,0.00,1621710000),(523617,1505,0.00,1621710000),(525760,1318,4.30,1621710000),(525759,1318,8.00,1621623600),(525758,1318,8.30,1621537200),(525757,1318,8.00,1621450800),(525756,1318,8.30,1621364400),(528400,1318,9.00,1621796400),(528401,1413,9.00,1621796400),(528410,1498,0.30,1621796400),(528409,1200,0.00,1621796400),(525830,1200,0.00,1621710000),(525829,1200,8.30,1621623600),(525828,1200,8.30,1621537200),(525827,1200,8.30,1621450800),(525826,1200,8.30,1621364400),(521224,1498,0.00,1621710000),(525898,1413,0.00,1621710000),(525897,1413,8.30,1621623600),(525896,1413,8.30,1621537200),(525895,1413,8.30,1621450800),(525894,1413,8.30,1621364400),(525963,1497,8.30,1621623600),(525962,1497,8.30,1621537200),(525961,1497,8.30,1621450800),(525960,1497,8.30,1621364400),(528398,1497,9.00,1621796400),(521253,1298,0.00,1621796400),(521254,1320,0.00,1621796400),(521255,1446,0.00,1621796400),(528399,1505,0.00,1621796400),(528407,1503,9.00,1621796400),(526042,1503,0.00,1621710000),(526041,1503,0.00,1621623600),(526040,1503,8.30,1621537200),(526039,1503,8.30,1621450800),(526038,1503,8.30,1621364400),(526037,1503,4.30,1621278000),(523687,1506,0.00,1621278000),(523688,1506,0.00,1621364400),(523689,1506,0.00,1621450800),(523692,1506,8.00,1621537200),(526064,1506,8.30,1621623600),(526065,1506,7.00,1621710000),(523710,1507,0.00,1621450800),(526088,1507,8.20,1621537200),(526089,1507,0.00,1621623600),(525512,825,0.00,1621191600),(525513,825,4.00,1621278000),(525514,825,0.00,1621364400),(525515,825,0.00,1621450800),(525516,825,0.00,1621537200),(528041,1379,2.00,1621450800),(528042,1379,8.30,1621537200),(528043,1379,0.00,1621623600),(528044,1379,6.00,1621710000),(525566,1499,8.30,1621278000),(525567,1499,8.30,1621364400),(528396,1499,2.00,1621450800),(525569,1499,8.00,1621537200),(525570,1499,0.00,1621623600),(526118,860,8.30,1621364400),(526119,860,8.30,1621450800),(526120,860,8.30,1621537200),(526121,860,8.30,1621623600),(526122,860,4.30,1621710000),(526465,860,9.00,1621796400),(526466,503,8.30,1621796400),(526589,1415,0.00,1621796400),(526468,1019,8.30,1621796400),(526522,1487,8.30,1621796400),(526328,52,8.30,1621796400),(526195,1414,8.30,1621796400),(521313,1482,0.00,1621796400),(526194,1414,0.00,1621710000),(526193,1414,8.15,1621623600),(526192,1414,8.30,1621537200),(526191,1414,0.00,1621450800),(526190,1414,8.30,1621364400),(526326,52,7.10,1621623600),(526520,1487,8.30,1621623600),(526394,1019,8.30,1621623600),(526587,1415,8.30,1621623600),(526261,503,8.30,1621623600),(526260,503,8.30,1621537200),(526259,503,8.30,1621450800),(526258,503,0.00,1621364400),(526262,503,0.00,1621710000),(526588,1415,0.00,1621710000),(526395,1019,0.00,1621710000),(526521,1487,0.00,1621710000),(526327,52,0.00,1621710000),(526325,52,8.30,1621537200),(526324,52,8.30,1621450800),(526323,52,8.30,1621364400),(526393,1019,8.30,1621537200),(526392,1019,8.30,1621450800),(526391,1019,8.30,1621364400),(526463,1416,0.00,1621710000),(526462,1416,8.30,1621623600),(526461,1416,8.30,1621537200),(526460,1416,8.30,1621450800),(526459,1416,8.30,1621364400),(526519,1487,8.30,1621537200),(526518,1487,8.30,1621450800),(526517,1487,7.40,1621364400),(526586,1415,8.30,1621537200),(526585,1415,0.00,1621450800),(526584,1415,8.30,1621364400),(527191,655,6.30,1621364400),(527192,655,0.00,1621450800),(527193,655,0.00,1621537200),(527194,655,3.30,1621623600),(527195,655,0.00,1621710000),(528413,655,6.00,1621796400),(527337,655,0.00,1621882800),(527338,1479,0.00,1621882800),(527265,1426,8.30,1621882800),(528411,1426,9.00,1621796400),(527263,1426,0.00,1621710000),(527262,1426,2.00,1621623600),(527261,1426,8.30,1621537200),(527260,1426,8.30,1621450800),(527259,1426,8.30,1621364400),(527340,1479,0.00,1621710000),(527334,1423,0.00,1621710000),(527333,1423,7.30,1621623600),(527332,1423,8.00,1621537200),(527331,1423,7.30,1621450800),(527330,1423,8.30,1621364400),(527341,1479,0.30,1621623600),(527343,1479,1.00,1621537200),(527342,1479,0.00,1621450800),(527344,1479,0.00,1621364400),(527393,1465,10.00,1621364400),(527392,1465,10.00,1621450800),(527395,1465,10.00,1621537200),(527394,1465,10.00,1621623600),(527396,1465,9.00,1621710000),(527397,1465,10.00,1621796400),(527460,485,8.30,1621796400),(527459,485,0.00,1621710000),(527458,485,8.30,1621623600),(527457,485,8.30,1621537200),(527456,485,8.30,1621450800),(527455,485,8.30,1621364400),(527486,900,8.10,1621364400),(527487,900,8.30,1621450800),(527488,900,8.30,1621537200),(527489,900,8.10,1621623600),(527490,900,0.00,1621710000),(527880,439,0.00,1621710000),(521757,961,0.00,1621710000),(528268,154,0.00,1621710000),(527632,590,0.00,1621710000),(527728,1183,0.00,1621710000),(527950,1368,0.00,1621710000),(529561,1367,0.00,1621710000),(527565,398,0.00,1621710000),(527564,398,8.30,1621623600),(527563,398,8.30,1621537200),(527562,398,8.30,1621450800),(527561,398,8.30,1621364400),(527631,590,8.30,1621623600),(527630,590,8.30,1621537200),(527629,590,8.30,1621450800),(527628,590,8.30,1621364400),(529628,1481,0.00,1621710000),(527709,1496,8.30,1621710000),(527708,1496,0.00,1621623600),(527707,1496,8.30,1621537200),(527706,1496,0.00,1621450800),(527705,1496,8.30,1621364400),(527731,1183,8.30,1621623600),(527732,1183,0.00,1621537200),(527733,1183,8.30,1621450800),(527737,1183,0.00,1621364400),(529497,1388,6.30,1621710000),(527817,90,0.00,1621710000),(527816,90,0.00,1621623600),(527815,90,0.00,1621537200),(527814,90,0.00,1621450800),(527813,90,8.30,1621364400),(527812,90,0.00,1621278000),(527876,439,8.30,1621364400),(527877,439,8.30,1621450800),(527878,439,8.30,1621537200),(527879,439,8.30,1621623600),(527727,1183,8.30,1621796400),(527900,1368,8.30,1621796400),(527949,1368,8.30,1621623600),(527948,1368,8.30,1621537200),(527947,1368,8.30,1621450800),(527946,1368,8.30,1621364400),(529498,1388,10.00,1621623600),(529499,1388,9.40,1621537200),(529500,1388,11.30,1621450800),(529501,1388,10.00,1621364400),(529496,1388,10.10,1621796400),(529495,1388,9.40,1621882800),(529494,1388,10.30,1621969200),(529493,1388,9.40,1622055600),(529492,1388,10.30,1622142000),(529491,1388,10.30,1622228400),(529490,1388,7.00,1622314800),(529489,1388,10.00,1622401200),(528264,154,8.30,1621364400),(528265,154,8.30,1621450800),(528266,154,8.30,1621537200),(528267,154,8.30,1621623600),(529627,1481,8.30,1621623600),(529626,1481,8.30,1621537200),(529625,1481,8.30,1621450800),(529624,1481,8.30,1621364400),(529560,1367,8.30,1621623600),(529559,1367,10.30,1621537200),(529558,1367,8.30,1621450800),(529557,1367,8.30,1621364400),(527491,900,8.30,1621796400),(526619,97,8.30,1621796400),(526620,97,8.45,1621882800),(526621,97,8.30,1621969200),(526622,97,8.30,1622055600),(526623,97,8.30,1622142000),(526650,1451,8.30,1621882800),(526651,1451,8.30,1621969200),(526652,1451,8.30,1622055600),(526653,1451,8.30,1622142000),(526654,1451,8.30,1622228400),(526761,1304,8.30,1622228400),(526661,1397,0.00,1622228400),(526760,1304,8.30,1622142000),(526759,1304,8.30,1622055600),(526758,1304,8.30,1621969200),(526757,1304,8.30,1621882800),(527169,1428,8.30,1622228400),(527042,1490,8.30,1622228400),(526832,1427,8.30,1622228400),(526974,1374,8.30,1622228400),(526831,1427,8.30,1622142000),(526830,1427,8.30,1622055600),(526829,1427,8.30,1621969200),(526828,1427,8.30,1621882800),(526908,1224,8.30,1622228400),(526907,1224,8.30,1622142000),(526906,1224,8.30,1622055600),(526905,1224,8.30,1621969200),(526904,1224,8.30,1621882800),(526973,1374,0.00,1622142000),(526972,1374,8.30,1622055600),(526971,1374,8.45,1621969200),(526970,1374,8.30,1621882800),(526968,1374,0.00,1621710000),(527041,1490,8.30,1622142000),(527040,1490,8.30,1622055600),(527039,1490,8.45,1621969200),(527038,1490,10.30,1621882800),(527167,1428,8.30,1622142000),(527168,1428,8.30,1622055600),(527166,1428,8.30,1621969200),(527165,1428,8.30,1621882800),(524213,734,8.30,1621796400),(524214,734,8.30,1621882800),(524215,734,8.30,1621969200),(525133,734,8.20,1622055600),(525600,1112,0.00,1621623600),(525601,1112,0.00,1621710000),(525602,1112,0.00,1621796400),(525603,1112,2.30,1621882800),(525604,1112,4.00,1621969200),(525605,1112,0.00,1622055600),(525613,1444,0.00,1622055600),(525612,1444,0.00,1621969200),(525614,1444,0.00,1621882800),(528397,586,9.00,1621796400),(525692,586,8.30,1621882800),(525693,586,8.30,1621969200),(525694,586,8.30,1622055600),(525695,586,8.30,1622142000),(525696,586,8.00,1622228400),(525970,1497,8.30,1622228400),(522365,1505,0.00,1622228400),(525766,1318,8.30,1622228400),(525904,1413,8.30,1622228400),(526071,1506,8.10,1622228400),(525286,1498,8.30,1622228400),(525836,1200,8.30,1622228400),(525765,1318,8.30,1622142000),(525764,1318,8.30,1622055600),(525763,1318,2.00,1621969200),(525762,1318,8.30,1621882800),(525835,1200,8.30,1622142000),(525834,1200,8.30,1622055600),(525833,1200,8.30,1621969200),(525832,1200,8.30,1621882800),(525903,1413,8.30,1622142000),(525902,1413,8.30,1622055600),(525901,1413,8.30,1621969200),(525900,1413,8.30,1621882800),(525969,1497,8.30,1622142000),(525968,1497,8.30,1622055600),(525967,1497,7.50,1621969200),(525966,1497,8.30,1621882800),(526096,1507,8.30,1622228400),(526048,1503,8.30,1622228400),(526047,1503,8.30,1622142000),(526046,1503,8.30,1622055600),(526045,1503,5.00,1621969200),(526044,1503,8.30,1621882800),(526070,1506,8.30,1622142000),(526069,1506,8.30,1622055600),(526068,1506,4.30,1621969200),(526067,1506,6.30,1621882800),(528402,1506,9.00,1621796400),(526095,1507,8.30,1622142000),(526094,1507,8.30,1622055600),(526093,1507,8.30,1621969200),(526092,1507,8.30,1621882800),(528408,1507,9.00,1621796400),(526090,1507,0.00,1621710000),(522421,1370,1.10,1621969200),(525520,825,0.00,1621882800),(525521,825,3.30,1621969200),(525522,825,0.00,1622055600),(528045,1379,9.00,1621796400),(528046,1379,4.45,1621882800),(528047,1379,8.30,1621969200),(528048,1379,6.30,1622055600),(526124,860,8.30,1621882800),(526125,860,8.30,1621969200),(526126,860,7.30,1622055600),(526127,860,8.30,1622142000),(526128,860,8.30,1622228400),(526268,503,8.30,1622228400),(526594,1415,8.30,1622228400),(526401,1019,4.20,1622228400),(526527,1487,4.00,1622228400),(526333,52,8.15,1622228400),(526199,1414,8.30,1622142000),(526198,1414,8.30,1622055600),(526197,1414,8.30,1621969200),(526200,1414,8.30,1622228400),(526196,1414,8.30,1621882800),(526267,503,8.30,1622142000),(526266,503,8.30,1622055600),(526265,503,8.30,1621969200),(526264,503,8.30,1621882800),(526332,52,8.30,1622142000),(526331,52,8.15,1622055600),(526330,52,0.00,1621969200),(526329,52,8.30,1621882800),(526593,1415,0.00,1622142000),(526400,1019,8.30,1622142000),(526399,1019,8.30,1622055600),(526398,1019,8.00,1621969200),(526397,1019,7.10,1621882800),(526409,1416,8.30,1622228400),(526410,1416,8.30,1622142000),(526411,1416,8.30,1622055600),(526412,1416,8.30,1621969200),(526413,1416,8.30,1621882800),(528416,1416,9.00,1621796400),(526526,1487,8.30,1622142000),(526525,1487,8.30,1622055600),(526524,1487,8.30,1621969200),(526523,1487,8.15,1621882800),(527198,655,5.30,1621969200),(527199,655,6.30,1622055600),(527200,655,6.00,1622142000),(527201,655,3.45,1622228400),(522528,1479,0.00,1622228400),(527269,1426,8.30,1622228400),(527268,1426,8.30,1622142000),(527267,1426,8.30,1622055600),(527266,1426,8.30,1621969200),(524327,1479,0.00,1622142000),(527278,1423,8.30,1622142000),(527279,1423,8.30,1622055600),(527280,1423,8.30,1621969200),(527336,1423,8.00,1621882800),(528415,1423,9.00,1621796400),(527398,1465,10.00,1621882800),(527399,1465,10.00,1621969200),(527400,1465,0.00,1622055600),(527463,485,8.30,1622055600),(527462,485,6.30,1621969200),(527461,485,8.30,1621882800),(527464,485,8.30,1622142000),(527492,900,8.30,1621882800),(527822,900,8.30,1621969200),(528100,900,8.30,1622055600),(527495,900,8.30,1622142000),(527885,439,8.30,1622142000),(525364,961,0.00,1622142000),(528273,154,8.30,1622142000),(527637,590,8.30,1622142000),(527725,1183,8.30,1622142000),(527896,1368,8.30,1622142000),(529572,1367,0.00,1622142000),(527570,398,8.30,1622142000),(527569,398,8.30,1622055600),(527568,398,8.30,1621969200),(529576,398,8.30,1621882800),(527566,398,8.30,1621796400),(528104,590,8.30,1622055600),(527635,590,8.30,1621969200),(527634,590,8.30,1621882800),(527633,590,8.30,1621796400),(529633,1481,8.30,1622142000),(527714,1496,0.00,1622142000),(527713,1496,8.30,1622055600),(527712,1496,0.00,1621969200),(527711,1496,8.30,1621882800),(527710,1496,0.00,1621796400),(528105,1183,0.00,1622055600),(527729,1183,8.30,1621969200),(527730,1183,0.00,1621882800),(528272,154,0.00,1622055600),(528102,961,0.00,1622055600),(528101,439,8.30,1622055600),(528098,90,0.00,1622055600),(527820,90,8.30,1621969200),(527819,90,0.00,1621882800),(527818,90,0.00,1621796400),(527883,439,8.30,1621969200),(527882,439,8.30,1621882800),(527881,439,8.30,1621796400),(528106,1368,8.30,1622055600),(527898,1368,8.30,1621969200),(527899,1368,8.30,1621882800),(529573,1367,9.30,1622055600),(529574,1367,8.30,1621969200),(529575,1367,9.30,1621882800),(529562,1367,8.30,1621796400),(528271,154,0.00,1621969200),(528270,154,6.30,1621882800),(528269,154,8.30,1621796400),(529631,1481,8.30,1621969200),(529630,1481,8.30,1621882800),(529629,1481,8.30,1621796400),(529632,1481,8.30,1622055600),(526592,1415,0.00,1622055600),(526591,1415,0.00,1621969200),(526590,1415,0.00,1621882800),(525507,825,0.00,1620759600),(525508,825,0.00,1620846000),(525509,825,0.00,1620932400),(525510,825,0.00,1621018800),(525511,825,0.00,1621105200),(525517,825,0.00,1621623600),(525518,825,0.00,1621710000),(525519,825,0.00,1621796400),(528369,1499,0.00,1621796400),(528370,1499,0.00,1621882800),(528371,1499,0.00,1621969200),(523612,1505,0.00,1622142000),(525281,1498,6.30,1622142000),(523613,1505,0.00,1622055600),(523614,1505,0.00,1621969200),(523615,1505,0.00,1621882800),(523618,1505,0.00,1621623600),(523619,1505,0.00,1621537200),(523620,1505,0.00,1621450800),(523621,1505,0.00,1621364400),(523640,1506,0.00,1620500400),(523641,1498,0.00,1620500400),(523643,1507,0.00,1620500400),(523686,1506,0.00,1621191600),(523685,1506,0.00,1621105200),(523684,1506,0.00,1621018800),(526662,1397,0.00,1622142000),(526663,1397,0.00,1622055600),(526664,1397,0.00,1621882800),(526665,1397,0.00,1621969200),(526667,1397,0.00,1621710000),(526669,1397,0.00,1621537200),(526670,1397,0.00,1621450800),(526671,1397,0.00,1621364400),(526961,1374,6.30,1621105200),(526960,1374,5.00,1621018800),(526959,1374,0.00,1620932400),(526958,1374,0.00,1620846000),(525132,734,8.30,1622142000),(524388,1479,0.00,1622055600),(524804,961,0.00,1621623600),(528008,905,8.30,1621450800),(528007,905,8.30,1621537200),(527965,905,8.30,1621623600),(527964,905,0.00,1621710000),(527963,905,8.30,1621796400),(527962,905,6.30,1621882800),(527961,905,0.00,1621969200),(526975,1374,0.00,1622314800),(526833,1427,6.00,1622314800),(527043,1490,0.00,1622314800),(526624,97,8.30,1622228400),(526625,97,0.00,1622314800),(525030,97,8.30,1622401200),(526655,1451,0.00,1622314800),(526911,1451,8.30,1622401200),(526762,1304,6.00,1622314800),(526912,1304,8.30,1622401200),(526660,1397,0.00,1622314800),(527170,1428,5.30,1622314800),(526834,1427,8.30,1622401200),(526976,1374,8.30,1622401200),(527044,1490,8.30,1622401200),(527172,1428,8.30,1622401200),(527046,1397,0.00,1622401200),(526910,1224,1.00,1622401200),(526909,1224,0.00,1622314800),(525131,734,8.30,1622228400),(525130,734,0.00,1622314800),(525129,734,8.30,1622401200),(526129,860,2.00,1622314800),(526406,860,8.30,1622401200),(526407,1416,8.30,1622401200),(526408,1416,0.00,1622314800),(526201,1414,0.00,1622314800),(526202,1414,8.30,1622401200),(526334,52,0.00,1622314800),(526528,1487,0.00,1622314800),(526402,1019,0.00,1622314800),(526595,1415,0.00,1622314800),(526269,503,0.00,1622314800),(526405,503,8.30,1622401200),(526335,52,6.00,1622401200),(526529,1487,8.30,1622401200),(526530,1019,0.00,1622401200),(526531,1415,8.30,1622401200),(525606,1112,0.00,1622142000),(525607,1112,0.00,1622228400),(525608,1112,1.00,1622314800),(525697,586,0.00,1622314800),(525698,586,8.30,1622401200),(525972,1497,7.30,1622401200),(525973,1505,0.00,1622401200),(525974,1318,8.00,1622401200),(525767,1318,0.00,1622314800),(525975,1413,8.30,1622401200),(526073,1506,0.00,1622401200),(526074,1498,7.30,1622401200),(526099,1200,8.30,1622401200),(525837,1200,0.00,1622314800),(526098,1507,11.00,1622401200),(525905,1413,0.00,1622314800),(525241,1505,0.00,1622314800),(525971,1497,0.00,1622314800),(526072,1506,3.30,1622314800),(525285,1498,0.00,1622314800),(526097,1507,7.00,1622314800),(526049,1503,0.00,1622314800),(526077,1503,8.30,1622401200),(528049,1379,8.30,1622142000),(528050,1379,8.30,1622228400),(528051,1379,6.00,1622314800),(525290,1379,8.30,1622401200),(528372,1499,0.00,1622055600),(528373,1499,2.00,1622142000),(528374,1499,0.00,1622228400),(528375,1499,0.00,1622314800),(525300,1499,1.00,1622401200),(527202,655,0.00,1622314800),(527203,1479,0.00,1622314800),(527270,1426,0.00,1622314800),(527271,1426,8.30,1622401200),(527272,1479,0.00,1622401200),(527277,1423,8.30,1622228400),(527276,1423,0.00,1622314800),(527275,1423,8.30,1622401200),(527465,485,8.30,1622228400),(527466,485,0.00,1622314800),(527467,485,8.30,1622401200),(525344,1465,10.00,1622401200),(527403,1465,9.00,1622314800),(527402,1465,10.00,1622228400),(527401,1465,10.00,1622142000),(527496,900,8.30,1622228400),(527497,900,0.00,1622314800),(527498,900,8.30,1622401200),(527571,398,8.30,1622228400),(527572,398,0.00,1622314800),(528281,398,8.30,1622401200),(529571,1367,0.00,1622228400),(527895,1368,8.30,1622228400),(527724,1183,0.00,1622228400),(527638,590,8.30,1622228400),(527639,590,0.00,1622314800),(528277,590,8.30,1622401200),(527894,1368,0.00,1622314800),(527723,1183,8.30,1622314800),(529570,1367,0.00,1622314800),(529635,1481,0.00,1622314800),(527716,1496,0.00,1622314800),(527715,1496,8.30,1622228400),(527717,1496,8.30,1622401200),(528275,154,0.00,1622314800),(525412,961,0.00,1622314800),(527887,439,0.00,1622314800),(528095,90,0.00,1622314800),(527886,439,8.30,1622228400),(527888,439,8.30,1622401200),(525453,961,0.00,1622228400),(528274,154,8.30,1622228400),(528279,1368,8.30,1622401200),(529569,1367,10.30,1622401200),(528276,154,8.30,1622401200),(529634,1481,8.30,1622228400),(529636,1481,8.30,1622401200),(525523,825,0.00,1622142000),(525524,825,0.00,1622228400),(525525,825,0.00,1622314800),(525571,1499,0.00,1621710000),(525609,1444,0.00,1622314800),(525610,1444,0.00,1622228400),(525611,1444,0.00,1622142000),(526024,1503,0.00,1620154800),(526028,1503,0.00,1620241200),(526023,1503,0.00,1620068400),(526020,1503,0.00,1619895600),(526022,1503,0.00,1619982000),(526021,1503,0.00,1619809200),(527273,655,0.00,1622401200),(528412,1479,0.00,1621796400),(527889,961,0.00,1622401200),(528278,1183,0.00,1622401200),(527768,961,0.00,1620759600),(527797,90,0.00,1619982000),(527798,90,0.00,1620068400),(527796,90,0.00,1619809200),(527795,90,0.00,1619895600),(527960,905,0.00,1622055600),(527959,905,8.30,1622142000),(527958,905,8.30,1622228400),(527957,905,0.00,1622314800),(527956,905,8.30,1622401200),(528010,1501,7.00,1621450800),(528011,1501,0.00,1621537200),(528052,1509,7.00,1621450800),(528053,1509,0.00,1621537200),(528054,1509,0.00,1621623600),(528055,1509,0.00,1621710000),(528056,1509,0.00,1621796400),(528057,1509,0.00,1621882800),(528058,1509,0.00,1621969200),(528094,90,0.00,1622401200),(528096,90,0.00,1622228400),(528097,90,0.00,1622142000),(528367,1486,10.00,1621105200),(528368,1510,8.30,1621105200),(528384,1360,8.30,1621796400),(528383,1360,8.30,1621882800),(528382,1360,8.30,1621969200),(528381,1360,0.00,1622055600),(528380,1360,0.00,1622142000),(528385,1360,0.00,1621710000),(528386,1360,0.00,1621623600),(528388,936,8.30,1621105200),(528391,1508,0.00,1621105200),(528394,1508,2.00,1620586800),(528393,1511,8.00,1620673200),(528998,1490,8.30,1622487600),(528999,1490,8.30,1622574000),(529000,1490,8.30,1622660400),(529001,1490,8.30,1622746800),(529002,1490,8.30,1622833200),(528987,1490,0.00,1622919600),(528985,1490,8.30,1623006000),(528986,1490,8.30,1623092400),(528984,1490,9.30,1623178800),(532035,1511,8.30,1622919600),(533351,860,8.30,1622487600),(533352,860,8.30,1622574000),(533353,860,8.30,1622660400),(533354,860,8.30,1622746800),(533355,860,8.30,1622833200),(533356,860,0.00,1622919600),(533357,860,8.30,1623006000),(533358,860,9.30,1623092400),(533359,860,9.30,1623178800),(533360,860,8.30,1623265200),(533505,503,8.30,1623265200),(533784,1415,8.30,1623265200),(528603,1019,0.00,1623265200),(533722,1487,8.30,1623265200),(533577,52,8.30,1623265200),(528468,1511,0.00,1623265200),(533434,1414,0.00,1623265200),(533433,1414,8.30,1623178800),(533432,1414,8.00,1623092400),(533431,1414,6.30,1623006000),(533430,1414,0.00,1622919600),(533429,1414,8.30,1622833200),(533428,1414,8.30,1622746800),(533427,1414,8.30,1622660400),(533426,1414,6.00,1622574000),(533425,1414,8.20,1622487600),(533504,503,8.30,1623178800),(533503,503,8.30,1623092400),(533502,503,8.30,1623006000),(533501,503,0.00,1622919600),(533500,503,8.30,1622833200),(533499,503,8.30,1622746800),(533498,503,8.30,1622660400),(533497,503,8.30,1622574000),(533496,503,8.30,1622487600),(533576,52,8.30,1623178800),(533575,52,8.30,1623092400),(533574,52,8.30,1623006000),(533573,52,0.00,1622919600),(533572,52,8.10,1622833200),(533571,52,8.15,1622746800),(533570,52,8.30,1622660400),(533569,52,8.30,1622574000),(533568,52,7.30,1622487600),(533652,1416,8.30,1623265200),(533651,1416,8.30,1623178800),(533650,1416,8.30,1623092400),(533649,1416,0.00,1623006000),(533648,1416,2.30,1622919600),(533647,1416,8.30,1622833200),(533646,1416,8.30,1622746800),(533645,1416,8.30,1622660400),(533644,1416,8.30,1622574000),(533643,1416,8.30,1622487600),(533721,1487,8.30,1623178800),(533720,1487,8.30,1623092400),(533719,1487,4.30,1623006000),(533718,1487,0.00,1622919600),(533716,1487,8.30,1622746800),(533717,1487,8.30,1622833200),(533714,1487,8.30,1622574000),(533715,1487,8.30,1622660400),(533713,1487,8.30,1622487600),(528579,1019,0.00,1623178800),(533783,1415,8.30,1623178800),(533782,1415,8.30,1623092400),(533781,1415,0.00,1623006000),(533779,1415,7.30,1622833200),(533780,1415,2.30,1622919600),(533778,1415,8.30,1622746800),(533777,1415,8.30,1622660400),(533776,1415,8.30,1622574000),(533775,1415,8.30,1622487600),(528604,1512,0.00,1622487600),(528605,1512,0.00,1622574000),(528606,1512,0.00,1622660400),(528607,1512,0.00,1622746800),(528612,1512,8.30,1622833200),(528611,1512,0.00,1622919600),(536962,1379,8.30,1622487600),(536963,1379,8.30,1622574000),(536964,1379,8.30,1622660400),(536965,1379,10.00,1622746800),(536966,1379,10.30,1622833200),(536967,1379,9.30,1622919600),(536968,1379,10.30,1623006000),(536969,1379,11.00,1623092400),(536970,1379,9.30,1623178800),(536971,1379,0.00,1623265200),(528637,1499,0.00,1622487600),(535914,1499,0.00,1622574000),(535915,1499,0.00,1622660400),(535916,1499,0.00,1622746800),(535917,1499,0.00,1622833200),(535918,1499,0.00,1622919600),(535919,1499,0.00,1623006000),(535920,1499,0.00,1623092400),(530700,1112,4.00,1622574000),(530701,1112,0.00,1622660400),(530702,1112,0.00,1622746800),(530703,1112,0.00,1622833200),(530704,1112,0.00,1622919600),(533905,1112,5.30,1623006000),(533906,1112,0.00,1623092400),(533907,1112,8.30,1623178800),(533908,1112,0.30,1623265200),(530723,1444,0.00,1623265200),(530722,1444,8.30,1623178800),(533928,586,8.30,1622487600),(533929,586,8.30,1622574000),(533930,586,8.30,1622660400),(533931,586,8.30,1622746800),(533932,586,8.30,1622833200),(533933,586,0.00,1622919600),(533934,586,8.30,1623006000),(533935,586,8.30,1623092400),(533936,586,8.30,1623178800),(533937,586,8.30,1623265200),(536866,1497,0.00,1623265200),(528667,1505,0.00,1623265200),(534342,1318,8.30,1623265200),(533999,1318,8.30,1623178800),(533998,1318,8.30,1623092400),(533997,1318,8.00,1623006000),(533996,1318,0.00,1622919600),(533995,1318,0.00,1622833200),(533993,1318,8.30,1622746800),(533994,1318,8.30,1622660400),(533991,1318,8.30,1622487600),(533992,1318,8.30,1622574000),(534341,1413,0.00,1623265200),(534060,1413,8.30,1623178800),(534059,1413,8.30,1623092400),(534058,1413,8.30,1623006000),(534055,1413,8.30,1622746800),(534056,1413,8.30,1622833200),(534057,1413,0.00,1622919600),(534054,1413,8.30,1622660400),(534053,1413,8.30,1622574000),(534052,1413,8.30,1622487600),(534340,1506,8.00,1623265200),(534339,1498,4.30,1623265200),(534338,1200,8.30,1623265200),(534240,1200,8.30,1623178800),(534239,1200,8.30,1623092400),(534241,1200,8.30,1623006000),(534242,1200,0.00,1622919600),(534245,1200,8.30,1622660400),(534246,1200,8.30,1622574000),(534244,1200,8.30,1622746800),(534243,1200,8.30,1622833200),(534260,1200,8.30,1622487600),(534192,1498,8.30,1623178800),(534190,1498,5.30,1623006000),(534191,1498,3.30,1623092400),(534189,1498,0.00,1622919600),(534187,1498,0.00,1622746800),(534186,1498,8.30,1622660400),(534188,1498,3.00,1622833200),(534185,1498,6.30,1622574000),(534184,1498,8.30,1622487600),(534229,1506,0.00,1623178800),(534228,1506,8.30,1623092400),(534227,1506,3.00,1623006000),(534226,1506,0.00,1622919600),(534224,1506,8.30,1622746800),(534225,1506,0.00,1622833200),(534223,1506,8.30,1622660400),(534222,1506,4.30,1622574000),(534221,1506,8.30,1622487600),(534269,1507,0.00,1623178800),(534268,1507,10.00,1623092400),(534267,1507,8.30,1623006000),(534266,1507,0.00,1622919600),(534265,1507,10.30,1622833200),(534264,1507,9.00,1622746800),(534263,1507,10.30,1622660400),(534262,1507,11.00,1622574000),(534261,1507,11.00,1622487600),(534335,1503,8.30,1623178800),(534334,1503,0.00,1623092400),(534333,1503,8.30,1623006000),(534332,1503,0.00,1622919600),(534331,1503,8.30,1622833200),(534329,1503,8.30,1622660400),(534330,1503,0.00,1622746800),(534327,1503,7.30,1622487600),(534328,1503,8.30,1622574000),(528856,1370,0.00,1622487600),(528857,1370,6.30,1622574000),(528858,1370,8.30,1622660400),(528859,1370,8.30,1622746800),(528860,1370,8.30,1622833200),(528861,1370,0.00,1622919600),(528862,1370,8.30,1623006000),(528863,1370,4.30,1623092400),(530104,1370,0.00,1623178800),(531736,97,8.30,1622487600),(531737,97,8.30,1622574000),(531738,97,8.30,1622660400),(531739,97,8.30,1622746800),(531740,97,8.00,1622833200),(531741,97,0.00,1622919600),(531742,97,8.30,1623006000),(536572,97,0.00,1623092400),(531744,97,9.30,1623178800),(534387,1451,8.30,1622487600),(534388,1451,8.30,1622574000),(534389,1451,8.30,1622660400),(534390,1451,8.30,1622746800),(534391,1451,8.30,1622833200),(534392,1451,0.00,1622919600),(534393,1451,8.30,1623006000),(534394,1451,8.30,1623092400),(534395,1451,8.30,1623178800),(534454,1428,8.30,1622487600),(534457,1428,8.30,1622574000),(534455,1428,8.30,1622660400),(534456,1428,8.30,1622746800),(534458,1428,8.30,1622833200),(534459,1428,5.30,1622919600),(534460,1428,8.30,1623006000),(534462,1428,8.30,1623092400),(534461,1428,8.30,1623178800),(534463,1428,8.30,1623265200),(528912,1397,0.00,1623265200),(534528,1304,8.30,1623265200),(534526,1304,8.30,1623092400),(534525,1304,8.30,1623006000),(534527,1304,8.30,1623178800),(534523,1304,8.30,1622833200),(534522,1304,8.30,1622746800),(534524,1304,8.00,1622919600),(534520,1304,8.30,1622574000),(534521,1304,8.30,1622660400),(534519,1304,8.30,1622487600),(528983,1490,0.00,1623265200),(535859,1374,0.00,1623265200),(534593,1427,8.30,1623265200),(534592,1427,8.30,1623178800),(534591,1427,8.30,1623092400),(534590,1427,8.30,1623006000),(534589,1427,8.00,1622919600),(534588,1427,8.30,1622833200),(534587,1427,8.30,1622746800),(534586,1427,8.30,1622660400),(534585,1427,8.30,1622574000),(534584,1427,8.30,1622487600),(535858,1374,8.45,1623178800),(535849,1374,8.30,1623092400),(535848,1374,8.30,1623006000),(535847,1374,0.00,1622919600),(535846,1374,8.30,1622833200),(535845,1374,8.30,1622746800),(535844,1374,8.30,1622660400),(535843,1374,5.45,1622574000),(535842,1374,8.30,1622487600),(530553,734,8.30,1622487600),(530554,734,8.30,1622574000),(530555,734,8.30,1622660400),(530556,734,8.30,1622746800),(530557,734,8.30,1622833200),(530558,734,0.00,1622919600),(530559,734,0.00,1623006000),(530560,734,8.30,1623092400),(530561,734,8.30,1623178800),(534623,655,7.30,1622487600),(534624,655,0.00,1622574000),(534625,655,0.00,1622660400),(534626,655,0.00,1622746800),(534627,655,0.00,1622833200),(534628,655,0.00,1622919600),(534629,655,3.30,1623006000),(534630,655,6.00,1623092400),(534631,655,2.00,1623178800),(534632,655,0.00,1623265200),(529022,1479,0.00,1623265200),(534660,1426,8.30,1623265200),(534659,1426,8.30,1623178800),(534658,1426,8.30,1623092400),(534657,1426,8.30,1623006000),(534656,1426,0.00,1622919600),(534655,1426,8.30,1622833200),(534653,1426,8.30,1622660400),(534654,1426,8.30,1622746800),(534652,1426,8.30,1622574000),(534651,1426,8.30,1622487600),(534708,1423,8.30,1622487600),(534709,1423,8.30,1622574000),(534710,1423,8.30,1622660400),(534711,1423,8.30,1622746800),(534712,1423,8.30,1622833200),(534713,1423,0.00,1622919600),(534714,1423,8.30,1623006000),(534715,1423,8.30,1623092400),(534716,1423,8.30,1623178800),(529059,1465,10.00,1622487600),(529060,1465,10.00,1622574000),(529061,1465,10.00,1622660400),(529062,1465,10.00,1622746800),(529063,1465,10.00,1622833200),(529064,1465,10.00,1623006000),(529065,1465,6.00,1622919600),(529066,1465,10.00,1623092400),(529067,1465,0.00,1623178800),(531138,485,8.30,1623178800),(531136,485,8.30,1623006000),(531134,485,8.30,1622833200),(531133,485,8.30,1622746800),(531137,485,8.30,1622660400),(531132,485,0.00,1622574000),(531131,485,8.30,1622487600),(531143,485,8.30,1623092400),(531135,485,0.00,1622919600),(535520,900,8.30,1622487600),(529093,900,8.30,1622574000),(531281,900,8.30,1622660400),(529095,900,8.30,1622746800),(529096,900,8.30,1622833200),(529097,900,0.00,1622919600),(529098,900,8.30,1623006000),(531265,900,8.30,1623092400),(529100,900,8.30,1623178800),(529919,900,8.30,1623265200),(535067,439,8.30,1623265200),(529340,961,0.00,1623265200),(535725,154,8.30,1623265200),(534797,590,8.30,1623265200),(534939,1183,0.00,1623265200),(535134,1368,8.30,1623265200),(536769,1367,8.00,1623265200),(535543,398,8.30,1623265200),(535544,398,8.30,1623178800),(535545,398,8.30,1623092400),(535533,398,0.00,1622919600),(535534,398,8.30,1623006000),(535532,398,8.30,1622833200),(535531,398,8.30,1622746800),(535529,398,0.00,1622574000),(535711,398,0.00,1622487600),(535530,398,0.00,1622660400),(534796,590,8.30,1623178800),(534795,590,8.30,1623092400),(534794,590,8.30,1623006000),(534793,590,0.00,1622919600),(534792,590,8.30,1622833200),(534791,590,8.30,1622746800),(534790,590,8.30,1622660400),(534789,590,8.30,1622574000),(535715,590,7.30,1622487600),(534867,1496,0.00,1623178800),(534866,1496,0.00,1623092400),(534865,1496,0.00,1623006000),(534864,1496,8.30,1622919600),(534862,1496,0.00,1622746800),(534861,1496,8.30,1622660400),(536798,1481,8.30,1623265200),(534860,1496,8.30,1622574000),(534863,1496,0.00,1622833200),(534859,1496,8.30,1622487600),(534868,1496,8.30,1623265200),(536795,1481,8.30,1623006000),(536766,1367,4.30,1623006000),(535131,1368,8.30,1623006000),(534936,1183,8.30,1623006000),(534935,1183,0.00,1622919600),(534934,1183,8.30,1622833200),(534931,1183,8.30,1622746800),(534933,1183,0.00,1622660400),(534932,1183,0.00,1622574000),(535714,1183,0.00,1622487600),(534937,1183,8.30,1623092400),(534938,1183,8.30,1623178800),(534940,1183,8.30,1623351600),(534798,590,8.30,1623351600),(535727,154,8.30,1623351600),(529214,961,0.00,1623351600),(529920,900,8.30,1623351600),(535068,439,8.30,1623351600),(536847,1388,10.00,1623351600),(535015,90,0.00,1623351600),(535014,90,0.00,1623265200),(535013,90,8.30,1623178800),(535012,90,0.00,1623092400),(535010,90,0.00,1622919600),(535009,90,0.00,1622833200),(535011,90,0.00,1623006000),(535008,90,0.00,1622746800),(535007,90,0.00,1622660400),(535006,90,8.30,1622574000),(535005,90,0.00,1622487600),(536848,1388,10.30,1623265200),(535065,439,8.30,1623092400),(535063,439,0.00,1622919600),(535064,439,8.30,1623006000),(535062,439,8.30,1622833200),(535061,439,8.30,1622746800),(535066,439,8.30,1623178800),(535521,439,8.30,1622487600),(535059,439,8.30,1622574000),(535060,439,8.30,1622660400),(535133,1368,8.30,1623178800),(535547,1368,8.30,1623092400),(535130,1368,0.00,1622919600),(535129,1368,8.30,1622833200),(535127,1368,8.30,1622660400),(535126,1368,8.30,1622574000),(535128,1368,8.30,1622746800),(535713,1368,8.30,1622487600),(536849,1388,9.40,1623178800),(536850,1388,12.00,1623092400),(536851,1388,10.30,1623006000),(536852,1388,10.30,1622919600),(536853,1388,10.30,1622833200),(536854,1388,9.30,1622746800),(536800,1388,10.00,1622487600),(536855,1388,9.40,1622660400),(536856,1388,10.00,1622574000),(536768,1367,10.20,1623178800),(536767,1367,8.30,1623092400),(536765,1367,0.00,1622919600),(536764,1367,2.00,1622833200),(536763,1367,9.30,1622746800),(536762,1367,9.30,1622660400),(536761,1367,8.30,1622574000),(536760,1367,8.30,1622487600),(535724,154,8.30,1623178800),(535723,154,0.00,1623092400),(535722,154,8.30,1623006000),(535721,154,0.00,1622919600),(535720,154,8.00,1622833200),(535719,154,0.00,1622746800),(535718,154,4.00,1622660400),(535717,154,8.30,1622574000),(535716,154,8.30,1622487600),(536797,1481,8.30,1623178800),(536796,1481,8.30,1623092400),(536794,1481,0.00,1622919600),(536793,1481,8.30,1622833200),(536792,1481,2.20,1622746800),(536791,1481,8.30,1622660400),(536790,1481,8.30,1622574000),(536789,1481,8.30,1622487600),(529430,905,8.30,1622487600),(533317,905,8.30,1622574000),(533318,905,4.10,1622660400),(533319,905,0.00,1622746800),(533320,905,8.10,1622833200),(533321,905,0.00,1622919600),(533322,905,8.30,1623006000),(533323,905,0.00,1623092400),(533324,905,8.30,1623178800),(529515,961,0.00,1620414000),(533363,860,8.30,1623351600),(533364,860,7.30,1623438000),(533507,503,8.30,1623438000),(533786,1415,8.30,1623438000),(529729,1019,0.00,1623438000),(529728,1512,0.00,1623438000),(532024,1513,0.00,1623438000),(533724,1487,8.30,1623438000),(533579,52,8.30,1623438000),(529671,1511,0.00,1623438000),(533436,1414,8.30,1623438000),(533435,1414,5.30,1623351600),(533506,503,8.30,1623351600),(533578,52,8.15,1623351600),(533654,1416,8.30,1623438000),(533653,1416,8.30,1623351600),(533723,1487,8.30,1623351600),(533785,1415,8.30,1623351600),(533787,1415,0.00,1623524400),(533909,1112,0.00,1623351600),(533910,1112,1.00,1623438000),(533911,1112,0.00,1623524400),(530726,1444,0.00,1623524400),(530725,1444,1.00,1623438000),(530724,1444,0.00,1623351600),(533938,586,8.30,1623351600),(533939,586,8.30,1623438000),(533940,586,0.00,1623524400),(536892,1497,0.00,1623524400),(529751,1505,0.00,1623524400),(536893,1318,0.00,1623524400),(534064,1413,0.00,1623524400),(534233,1506,0.00,1623524400),(534002,1318,8.30,1623438000),(534001,1318,8.30,1623351600),(534063,1413,8.30,1623438000),(534062,1413,0.00,1623351600),(534234,1498,0.00,1623524400),(534235,1200,0.00,1623524400),(534236,1200,8.30,1623438000),(534237,1200,8.30,1623351600),(534195,1498,0.00,1623438000),(534194,1498,0.00,1623351600),(534231,1506,8.30,1623351600),(534232,1506,7.30,1623438000),(534273,1507,0.00,1623524400),(534272,1507,7.30,1623438000),(534271,1507,8.30,1623351600),(534337,1507,8.30,1623265200),(534308,1503,0.00,1623524400),(534313,1503,0.00,1623438000),(534312,1503,0.00,1623351600),(534336,1503,2.00,1623265200),(529814,825,0.00,1623006000),(529815,825,0.00,1623092400),(529816,825,0.00,1623178800),(533885,825,6.30,1623265200),(533886,825,8.30,1623351600),(533887,825,8.30,1623438000),(536972,1379,0.00,1623351600),(536973,1379,0.00,1623438000),(536974,1379,4.30,1623524400),(529824,1514,0.00,1623265200),(529827,1514,8.30,1623351600),(529828,1514,8.30,1623438000),(529829,1514,0.00,1623524400),(529830,1514,0.00,1623610800),(536570,97,4.00,1623265200),(531746,97,9.00,1623351600),(531747,97,6.30,1623438000),(534396,1451,8.30,1623265200),(534397,1451,8.30,1623351600),(534398,1451,8.30,1623438000),(534399,1451,0.00,1623524400),(534400,1451,8.30,1623610800),(534401,1451,8.30,1623697200),(534402,1451,0.00,1623783600),(534403,1451,0.00,1623870000),(534404,1451,0.00,1623956400),(534536,1304,0.00,1623956400),(529844,1397,0.00,1623956400),(534471,1428,0.00,1623956400),(534470,1428,0.00,1623870000),(534469,1428,0.00,1623783600),(534468,1428,0.00,1623697200),(534466,1428,0.00,1623524400),(534467,1428,0.00,1623610800),(534465,1428,9.30,1623438000),(534464,1428,8.30,1623351600),(529857,1397,0.00,1623524400),(534530,1304,9.30,1623438000),(534529,1304,8.30,1623351600),(534531,1304,7.30,1623524400),(534532,1304,9.30,1623610800),(530433,1397,0.00,1623610800),(529868,1490,0.00,1623610800),(535865,1374,8.30,1623610800),(534597,1427,9.30,1623610800),(534596,1427,7.30,1623524400),(534595,1427,9.30,1623438000),(534594,1427,8.30,1623351600),(537457,1374,5.00,1623524400),(535861,1374,8.45,1623438000),(535860,1374,8.30,1623351600),(530562,734,8.30,1623265200),(530563,734,8.30,1623351600),(530564,734,7.45,1623438000),(534661,1426,8.30,1623351600),(534662,1426,8.30,1623438000),(534663,1426,0.00,1623524400),(529908,1479,0.00,1623524400),(534635,655,0.00,1623524400),(534720,1423,0.00,1623524400),(534719,1423,8.30,1623438000),(534718,1423,8.30,1623351600),(534717,1423,8.30,1623265200),(531139,485,8.30,1623265200),(531140,485,8.30,1623351600),(535881,485,0.00,1623438000),(529921,900,8.30,1623438000),(531227,900,0.00,1623524400),(535070,439,0.00,1623524400),(530017,961,0.00,1623524400),(535730,154,0.00,1623524400),(534800,590,0.00,1623524400),(534942,1183,8.30,1623524400),(535137,1368,0.00,1623524400),(536772,1367,8.30,1623524400),(535540,398,0.00,1623524400),(535541,398,8.30,1623438000),(535542,398,8.30,1623351600),(534799,590,8.30,1623438000),(535788,1481,0.00,1623524400),(534871,1496,0.00,1623524400),(534870,1496,8.30,1623438000),(534869,1496,0.00,1623351600),(534941,1183,0.00,1623438000),(534943,1183,8.30,1623610800),(534801,590,8.30,1623610800),(535729,154,8.30,1623610800),(529984,961,0.00,1623610800),(535071,439,8.30,1623610800),(535069,439,8.30,1623438000),(535136,1368,8.30,1623438000),(535135,1368,8.30,1623351600),(536845,1388,0.00,1623524400),(537002,1388,10.30,1623438000),(536771,1367,8.30,1623438000),(536770,1367,10.00,1623351600),(535726,154,8.30,1623438000),(535787,1481,8.30,1623438000),(536799,1481,4.30,1623351600),(533912,1112,10.30,1623610800),(533913,1112,12.30,1623697200),(533914,1112,11.30,1623783600),(533915,1112,8.30,1623870000),(531317,1444,8.30,1623870000),(530729,1444,11.00,1623783600),(530728,1444,11.00,1623697200),(530727,1444,12.30,1623610800),(533941,586,8.30,1623610800),(533942,586,8.30,1623697200),(533943,586,8.30,1623783600),(533944,586,8.30,1623870000),(536884,1497,4.30,1623870000),(530065,1505,0.00,1623870000),(536897,1318,8.30,1623870000),(536896,1318,8.30,1623783600),(536895,1318,8.30,1623697200),(536894,1318,8.00,1623610800),(534068,1413,8.30,1623870000),(534067,1413,8.30,1623783600),(534066,1413,8.30,1623697200),(534065,1413,8.30,1623610800),(530082,1506,0.00,1623870000),(534161,1498,0.00,1623870000),(534136,1200,8.30,1623870000),(534135,1200,0.00,1623783600),(534134,1200,0.00,1623697200),(534133,1200,8.30,1623610800),(534198,1498,4.15,1623697200),(534199,1506,0.00,1623697200),(534200,1506,0.00,1623610800),(534197,1498,8.00,1623610800),(534162,1498,0.00,1623783600),(530823,1506,0.00,1623783600),(530747,1505,0.00,1623783600),(536885,1497,8.30,1623783600),(536886,1497,8.30,1623697200),(536887,1497,8.00,1623610800),(530105,1370,0.00,1623265200),(530106,1370,0.00,1623351600),(530107,1370,0.00,1623438000),(530108,1370,0.00,1623524400),(530109,1370,0.30,1623610800),(533889,825,8.30,1623610800),(533890,825,8.30,1623697200),(533891,825,8.30,1623783600),(536975,1379,10.00,1623610800),(536976,1379,11.30,1623697200),(533365,860,0.00,1623524400),(533366,860,8.30,1623610800),(533367,860,9.00,1623697200),(533368,860,6.00,1623783600),(533369,860,8.30,1623870000),(533512,503,8.30,1623870000),(533791,1415,8.30,1623870000),(530653,1019,0.00,1623870000),(530652,1512,0.00,1623870000),(532019,1513,0.00,1623870000),(533729,1487,8.30,1623870000),(533584,52,4.30,1623870000),(530648,1511,0.00,1623870000),(533441,1414,8.30,1623870000),(533440,1414,8.30,1623783600),(533439,1414,8.30,1623697200),(533438,1414,8.30,1623610800),(533437,1414,0.00,1623524400),(533583,52,8.30,1623783600),(530597,1511,0.00,1623783600),(533728,1487,8.30,1623783600),(532021,1513,0.00,1623783600),(530689,1512,0.00,1623783600),(530688,1019,0.00,1623783600),(533790,1415,2.00,1623783600),(533511,503,8.30,1623783600),(533510,503,8.30,1623697200),(533509,503,8.30,1623610800),(533508,503,0.00,1623524400),(533582,52,8.15,1623697200),(533581,52,8.30,1623610800),(533580,52,0.00,1623524400),(533659,1416,8.30,1623870000),(533658,1416,2.00,1623783600),(533657,1416,8.30,1623697200),(533656,1416,8.30,1623610800),(533655,1416,0.00,1623524400),(533727,1487,8.30,1623697200),(533726,1487,8.30,1623610800),(533725,1487,0.00,1623524400),(533789,1415,8.30,1623697200),(533788,1415,8.30,1623610800),(533869,1515,0.00,1623610800),(533870,1515,8.30,1623697200),(533871,1515,8.30,1623783600),(531749,97,8.30,1623610800),(531750,97,9.00,1623697200),(536571,97,2.45,1623783600),(534533,1304,9.00,1623783600),(534534,1304,8.30,1623697200),(534535,1304,4.00,1623870000),(530254,1397,0.00,1623870000),(534600,1427,8.30,1623870000),(530260,1490,0.00,1623870000),(534598,1427,8.30,1623697200),(535868,1374,8.30,1623870000),(534599,1427,9.00,1623783600),(530566,734,8.30,1623610800),(530567,734,8.30,1623697200),(530568,734,8.30,1623783600),(535960,1360,0.30,1623610800),(535961,1360,4.15,1623697200),(535962,1360,2.30,1623783600),(534664,1426,8.30,1623610800),(530275,1479,0.00,1623610800),(534636,655,3.30,1623610800),(534637,655,0.00,1623697200),(534638,655,6.30,1623783600),(534639,655,4.15,1623870000),(532043,1479,0.00,1623870000),(534667,1426,8.30,1623870000),(534666,1426,5.30,1623783600),(534665,1426,8.30,1623697200),(534724,1423,8.30,1623870000),(534723,1423,8.30,1623783600),(534722,1423,8.30,1623697200),(534721,1423,8.00,1623610800),(531145,485,8.30,1623610800),(531144,485,8.30,1623697200),(530298,485,8.30,1623783600),(530299,900,8.30,1623610800),(530300,900,8.30,1623697200),(531587,900,8.30,1623783600),(535073,439,8.30,1623783600),(530358,961,0.00,1623783600),(535731,154,8.30,1623783600),(534803,590,8.30,1623783600),(534945,1183,8.30,1623783600),(535140,1368,8.30,1623783600),(536775,1367,8.30,1623783600),(533066,398,8.30,1623783600),(533072,398,8.30,1623697200),(530311,398,8.30,1623610800),(534802,590,8.30,1623697200),(534944,1183,8.30,1623697200),(534946,1183,8.30,1623870000),(535732,154,8.30,1623870000),(534804,590,8.30,1623870000),(535074,439,8.30,1623870000),(531588,900,8.30,1623870000),(530370,961,0.00,1623870000),(537004,1388,10.00,1623870000),(535021,90,0.00,1623870000),(535020,90,8.30,1623783600),(535072,439,8.30,1623697200),(535139,1368,8.30,1623697200),(535138,1368,8.30,1623610800),(537003,1388,10.30,1623783600),(536843,1388,8.40,1623697200),(536844,1388,10.30,1623610800),(535141,1368,8.30,1623870000),(536776,1367,8.30,1623870000),(536774,1367,10.00,1623697200),(536773,1367,8.30,1623610800),(535728,154,8.30,1623697200),(535791,1481,8.30,1623783600),(535790,1481,8.30,1623697200),(535789,1481,8.30,1623610800),(531748,97,0.00,1623524400),(530417,1224,0.00,1622487600),(530462,1397,0.00,1623438000),(530491,1397,0.00,1623783600),(530530,1490,0.00,1623783600),(535867,1374,7.30,1623783600),(535866,1374,8.30,1623697200),(530565,734,0.00,1623524400),(535953,1360,3.00,1623006000),(535954,1360,5.00,1623092400),(535955,1360,0.00,1623178800),(535957,1360,0.00,1623351600),(535956,1360,0.00,1623265200),(533888,825,0.00,1623524400),(536898,1318,8.30,1623956400),(534069,1413,8.30,1623956400),(531007,1505,0.00,1623438000),(536891,1497,8.15,1623438000),(536890,1497,8.30,1623351600),(536865,1497,8.30,1623178800),(536864,1497,0.00,1623006000),(536862,1497,4.00,1623092400),(536863,1497,0.00,1622919600),(536861,1497,0.00,1622833200),(536858,1497,0.00,1622746800),(536860,1497,0.00,1622660400),(536857,1497,8.30,1622487600),(536859,1497,2.00,1622574000),(534633,655,0.00,1623351600),(534634,655,0.00,1623438000),(531094,1479,0.00,1623783600),(531142,485,0.00,1623524400),(535340,1183,0.00,1623956400),(535339,590,8.30,1623956400),(535733,154,8.30,1623956400),(531183,961,0.00,1623956400),(535075,439,8.30,1623956400),(531589,900,8.30,1623956400),(536840,1388,10.30,1623956400),(535022,90,0.00,1623956400),(535019,90,0.00,1623697200),(535017,90,0.00,1623524400),(535018,90,0.00,1623610800),(535016,90,0.00,1623438000),(531278,961,0.00,1623092400),(531283,961,0.00,1622660400),(533916,1112,10.00,1623956400),(533917,1112,10.00,1624042800),(533918,1112,1.30,1624129200),(533919,1112,12.30,1624215600),(532251,1444,12.30,1624215600),(531320,1444,2.30,1624129200),(531319,1444,10.00,1624042800),(531318,1444,10.30,1623956400),(533945,586,8.30,1623956400),(534007,586,8.30,1624042800),(533947,586,0.00,1624129200),(536882,1497,0.00,1624129200),(531359,1505,0.00,1624129200),(536900,1318,0.00,1624129200),(536899,1318,8.30,1624042800),(534071,1413,0.00,1624129200),(534070,1413,8.30,1624042800),(531356,1506,0.00,1624129200),(534158,1498,0.00,1624129200),(534139,1200,0.00,1624129200),(534138,1200,8.30,1624042800),(534137,1200,8.30,1623956400),(536881,1497,8.30,1624042800),(536883,1497,4.00,1623956400),(531366,1370,0.00,1623697200),(531367,1370,0.00,1623783600),(531368,1370,4.00,1623870000),(531369,1370,4.30,1623956400),(531370,1370,0.00,1624042800),(533892,825,8.30,1623870000),(533893,825,8.30,1623956400),(533894,825,6.30,1624042800),(536977,1379,11.30,1623783600),(536978,1379,11.30,1623870000),(536979,1379,11.30,1623956400),(536980,1379,11.30,1624042800),(536981,1379,6.00,1624129200),(533370,860,8.30,1623956400),(533371,860,0.00,1624042800),(533514,503,8.30,1624042800),(533793,1415,8.30,1624042800),(532015,1019,0.00,1624042800),(532016,1512,0.00,1624042800),(532017,1513,0.00,1624042800),(533731,1487,8.30,1624042800),(533588,52,8.10,1624042800),(531890,1511,0.00,1624042800),(533443,1414,8.30,1624042800),(533442,1414,8.15,1623956400),(533444,1414,0.00,1624129200),(531469,1511,0.00,1624129200),(533589,52,0.00,1624129200),(533732,1487,0.00,1624129200),(531466,1513,0.00,1624129200),(531465,1512,0.00,1624129200),(531464,1019,0.00,1624129200),(533794,1415,0.00,1624129200),(533515,503,0.00,1624129200),(533513,503,8.30,1623956400),(533587,52,8.30,1623956400),(533372,860,0.00,1624129200),(533662,1416,0.00,1624129200),(533661,1416,8.30,1624042800),(533660,1416,8.30,1623956400),(533730,1487,8.30,1623956400),(533792,1415,8.30,1623956400),(533875,1515,0.00,1624129200),(533874,1515,8.30,1624042800),(533873,1515,8.30,1623956400),(533872,1515,8.30,1623870000),(531752,97,8.30,1623870000),(531753,97,8.45,1623956400),(531479,97,8.45,1624042800),(534405,1451,8.30,1624042800),(534406,1451,0.00,1624129200),(534538,1304,4.00,1624129200),(531815,1397,0.00,1624129200),(534473,1428,4.00,1624129200),(534472,1428,0.00,1624042800),(531817,1490,0.00,1624129200),(534537,1304,0.00,1624042800),(534539,1304,8.30,1624215600),(535871,1374,0.00,1624129200),(534603,1427,4.00,1624129200),(534602,1427,8.30,1624042800),(534601,1427,8.30,1623956400),(534604,1427,8.30,1624215600),(535872,1374,8.30,1624215600),(535870,1374,8.30,1624042800),(535869,1374,8.30,1623956400),(531557,734,8.30,1623870000),(532662,734,8.30,1623956400),(532661,734,8.30,1624042800),(535963,1360,8.30,1623870000),(535988,1360,8.30,1623956400),(535987,1360,8.30,1624042800),(534640,655,8.30,1623956400),(534641,655,8.30,1624042800),(534642,655,0.00,1624129200),(531575,1479,0.00,1624129200),(534670,1426,0.00,1624129200),(534669,1426,8.30,1624042800),(534668,1426,8.30,1623956400),(534727,1423,0.00,1624129200),(534726,1423,8.10,1624042800),(534725,1423,0.00,1623956400),(531584,485,8.30,1623870000),(531585,485,8.30,1623956400),(531586,485,8.30,1624042800),(531590,900,8.30,1624042800),(531667,900,0.00,1624129200),(535077,439,0.00,1624129200),(531677,961,0.00,1624129200),(535735,154,0.00,1624129200),(534807,590,0.00,1624129200),(534949,1183,0.00,1624129200),(535144,1368,0.00,1624129200),(536779,1367,0.00,1624129200),(533062,398,0.00,1624129200),(533063,398,8.30,1624042800),(535343,398,8.30,1623956400),(533065,398,8.30,1623870000),(534806,590,8.30,1624042800),(535796,1481,0.00,1624129200),(534878,1496,8.30,1624129200),(534877,1496,0.00,1624042800),(534876,1496,8.30,1623956400),(534875,1496,0.00,1623870000),(534874,1496,0.00,1623783600),(534873,1496,0.00,1623697200),(534872,1496,0.00,1623610800),(534879,1496,0.00,1624215600),(535795,1481,8.30,1624215600),(534737,398,2.00,1624215600),(536780,1367,9.10,1624215600),(535145,1368,8.30,1624215600),(534950,1183,8.30,1624215600),(534808,590,8.30,1624215600),(534948,1183,8.30,1624042800),(536838,1388,7.30,1624129200),(535024,90,0.00,1624129200),(535076,439,8.30,1624042800),(535143,1368,8.30,1624042800),(535341,1368,8.30,1623956400),(536839,1388,10.30,1624042800),(536837,1388,10.00,1624215600),(532331,900,8.30,1624215600),(535078,439,8.30,1624215600),(531696,961,0.00,1624215600),(535736,154,8.30,1624215600),(536778,1367,0.00,1624042800),(536777,1367,4.15,1623956400),(535734,154,8.30,1624042800),(535794,1481,8.30,1624042800),(535793,1481,8.30,1623956400),(535792,1481,8.30,1623870000),(531776,1397,0.00,1624042800),(531843,1019,0.00,1623956400),(531844,1512,0.00,1623956400),(532018,1513,0.00,1623956400),(531848,1511,0.00,1623956400),(531935,1019,0.00,1623610800),(531936,1512,0.00,1623610800),(532022,1513,0.00,1623610800),(532023,1513,0.00,1623524400),(531968,1512,0.00,1623524400),(531969,1019,0.00,1623524400),(532020,1513,0.00,1623697200),(532025,1513,0.00,1623351600),(532026,1513,0.00,1623265200),(532027,1513,0.00,1623178800),(532028,1513,0.00,1623092400),(532029,1513,0.00,1623006000),(532032,1513,0.00,1622919600),(532031,1513,8.30,1622833200),(533861,1515,0.00,1622919600),(533373,860,7.00,1624215600),(533374,860,8.30,1624302000),(533375,860,9.30,1624388400),(533376,860,9.30,1624474800),(533377,860,2.00,1624561200),(533520,503,8.30,1624561200),(533799,1415,8.30,1624561200),(532951,1019,0.00,1624561200),(532952,1512,0.00,1624561200),(532953,1513,0.00,1624561200),(533737,1487,8.30,1624561200),(533594,52,0.00,1624561200),(532956,1511,0.00,1624561200),(533449,1414,8.30,1624561200),(533448,1414,8.30,1624474800),(533447,1414,8.30,1624388400),(533446,1414,8.30,1624302000),(533445,1414,0.00,1624215600),(533519,503,8.30,1624474800),(533518,503,8.30,1624388400),(533517,503,8.30,1624302000),(533516,503,8.30,1624215600),(533593,52,0.00,1624474800),(533592,52,8.30,1624388400),(533591,52,8.30,1624302000),(533590,52,8.30,1624215600),(533736,1487,8.30,1624474800),(532115,1513,0.00,1624474800),(532116,1512,0.00,1624474800),(533798,1415,8.30,1624474800),(532118,1019,0.00,1624474800),(533666,1416,8.30,1624474800),(533665,1416,8.30,1624388400),(533664,1416,8.30,1624302000),(533663,1416,8.30,1624215600),(533667,1416,8.30,1624561200),(533735,1487,8.30,1624388400),(533734,1487,8.30,1624302000),(533733,1487,8.30,1624215600),(533797,1415,8.30,1624388400),(533796,1415,8.30,1624302000),(533795,1415,8.30,1624215600),(533800,1415,8.30,1624647600),(532896,1019,0.00,1624647600),(532897,1512,0.00,1624647600),(532898,1513,0.00,1624647600),(533738,1487,8.30,1624647600),(533595,52,8.15,1624647600),(532165,1511,0.00,1624647600),(533450,1414,8.30,1624647600),(533881,1515,8.30,1624647600),(533880,1515,8.30,1624561200),(533879,1515,8.30,1624474800),(533878,1515,8.30,1624388400),(533877,1515,8.30,1624302000),(533876,1515,8.30,1624215600),(534407,1451,8.30,1624215600),(534408,1451,8.30,1624302000),(534409,1451,8.30,1624388400),(534410,1451,8.30,1624474800),(534411,1451,8.30,1624561200),(534543,1304,8.30,1624561200),(532204,1397,0.00,1624561200),(534478,1428,8.30,1624561200),(534477,1428,8.30,1624474800),(534476,1428,8.30,1624388400),(534475,1428,8.30,1624302000),(534474,1428,8.30,1624215600),(534542,1304,8.30,1624474800),(534541,1304,8.30,1624388400),(534540,1304,8.30,1624302000),(532206,1490,0.00,1624561200),(535876,1374,8.30,1624561200),(534608,1427,8.30,1624561200),(534607,1427,8.30,1624474800),(534606,1427,8.30,1624388400),(534605,1427,8.30,1624302000),(535875,1374,8.30,1624474800),(535874,1374,0.00,1624388400),(535873,1374,8.30,1624302000),(532233,97,8.30,1624215600),(532234,97,8.30,1624302000),(532235,97,8.30,1624388400),(532236,97,8.30,1624474800),(532659,734,8.30,1624215600),(532658,734,8.30,1624302000),(532657,734,8.30,1624388400),(532656,734,8.30,1624474800),(535985,1360,8.30,1624215600),(535984,1360,8.30,1624302000),(535983,1360,8.30,1624388400),(533920,1112,10.00,1624302000),(533921,1112,12.30,1624388400),(533922,1112,11.00,1624474800),(532248,1444,0.00,1624474800),(532253,1444,6.30,1624388400),(532252,1444,10.00,1624302000),(533948,586,8.30,1624215600),(533949,586,8.30,1624302000),(533950,586,8.45,1624388400),(533951,586,8.30,1624474800),(536597,1497,8.30,1624474800),(532259,1505,0.00,1624474800),(536904,1318,8.30,1624474800),(536903,1318,6.00,1624388400),(536902,1318,8.30,1624302000),(536901,1318,8.30,1624215600),(534074,1413,8.30,1624388400),(534073,1413,8.30,1624302000),(534072,1413,8.30,1624215600),(534075,1413,8.30,1624474800),(532272,1506,0.00,1624474800),(534155,1498,0.00,1624474800),(534143,1200,8.30,1624474800),(534142,1200,8.30,1624388400),(534141,1200,8.30,1624302000),(534140,1200,8.30,1624215600),(534284,1507,8.30,1624474800),(534283,1507,4.00,1624388400),(534282,1507,0.00,1624302000),(534156,1498,0.00,1624302000),(532288,1506,0.00,1624302000),(532291,1505,0.00,1624302000),(536879,1497,4.15,1624302000),(536880,1497,8.30,1624215600),(536598,1497,8.20,1624388400),(532296,1370,0.00,1624215600),(532297,1370,4.15,1624302000),(532298,1370,0.00,1624388400),(533896,825,8.30,1624215600),(533897,825,8.30,1624302000),(533898,825,8.15,1624388400),(533899,825,8.10,1624474800),(536982,1379,10.00,1624215600),(536987,1379,12.00,1624302000),(536988,1379,12.30,1624388400),(535936,1499,0.00,1624474800),(534643,655,0.00,1624215600),(532308,1479,0.00,1624215600),(534671,1426,8.30,1624215600),(534672,1426,8.30,1624302000),(534673,1426,8.30,1624388400),(534674,1426,8.30,1624474800),(534675,1426,8.30,1624561200),(533005,1479,0.00,1624561200),(534647,655,1.30,1624561200),(534732,1423,8.30,1624561200),(534731,1423,8.30,1624474800),(534730,1423,8.30,1624388400),(534729,1423,8.30,1624302000),(534728,1423,8.30,1624215600),(532327,485,8.30,1624215600),(532328,485,8.30,1624302000),(532329,485,8.30,1624388400),(532330,485,8.30,1624474800),(535152,900,8.30,1624302000),(535029,900,8.30,1624388400),(533026,900,8.30,1624474800),(535081,439,8.30,1624474800),(532517,961,0.00,1624474800),(535658,154,8.30,1624474800),(534811,590,8.30,1624474800),(534953,1183,0.00,1624474800),(535099,1368,8.30,1624474800),(536783,1367,8.45,1624474800),(534740,398,0.00,1624474800),(534739,398,2.00,1624388400),(535742,398,8.30,1624302000),(534810,590,8.30,1624388400),(535738,590,8.30,1624302000),(535799,1481,8.30,1624474800),(534882,1496,8.30,1624474800),(534881,1496,0.00,1624388400),(534880,1496,8.30,1624302000),(534883,1496,0.00,1624561200),(535800,1481,8.30,1624561200),(534741,398,0.00,1624561200),(536784,1367,11.30,1624561200),(535098,1368,8.30,1624561200),(534954,1183,8.30,1624561200),(534952,1183,8.30,1624388400),(535739,1183,0.00,1624302000),(537005,1388,10.30,1624474800),(534975,90,0.00,1624474800),(535027,90,8.30,1624388400),(535026,90,0.00,1624302000),(535025,90,0.00,1624215600),(535023,90,0.00,1624042800),(535080,439,8.30,1624388400),(535151,439,8.30,1624302000),(535100,1368,8.30,1624388400),(535740,1368,8.30,1624302000),(536835,1388,9.40,1624388400),(536836,1388,10.00,1624302000),(536833,1388,10.00,1624561200),(533213,900,8.30,1624561200),(535082,439,8.30,1624561200),(533215,961,0.00,1624561200),(535659,154,8.30,1624561200),(534812,590,8.30,1624561200),(536782,1367,10.30,1624388400),(536781,1367,8.45,1624302000),(535657,154,8.30,1624388400),(535737,154,8.30,1624302000),(535798,1481,8.30,1624388400),(535797,1481,8.30,1624302000),(532548,97,9.30,1624561200),(532549,97,8.30,1624647600),(532550,97,0.00,1624734000),(532551,97,8.30,1624820400),(532552,97,8.45,1624906800),(532553,97,8.30,1624993200),(534412,1451,8.30,1624647600),(534413,1451,0.00,1624734000),(534414,1451,8.30,1624820400),(534415,1451,8.30,1624906800),(534416,1451,8.30,1624993200),(534479,1428,8.30,1624647600),(534480,1428,0.00,1624734000),(534547,1428,8.30,1624820400),(534482,1428,8.30,1624906800),(534483,1428,8.30,1624993200),(532575,1397,0.00,1624215600),(534544,1304,8.30,1624647600),(534545,1304,0.00,1624734000),(534546,1304,8.30,1624820400),(534485,1304,8.30,1624906800),(534484,1304,8.30,1624993200),(532588,1397,0.00,1624820400),(534549,1490,0.00,1624820400),(535879,1374,8.30,1624820400),(534611,1427,8.30,1624820400),(534610,1427,0.00,1624734000),(534609,1427,8.30,1624647600),(534612,1427,8.30,1624906800),(532612,1427,8.30,1624993200),(535878,1374,0.00,1624734000),(535877,1374,8.30,1624647600),(535880,1374,8.30,1624906800),(532623,1374,8.30,1624993200),(532642,1516,0.00,1624474800),(532641,1516,6.30,1624561200),(532640,1516,0.00,1624647600),(532639,1516,0.00,1624734000),(534548,1516,0.00,1624820400),(532637,1516,0.00,1624906800),(532636,1516,0.00,1624993200),(532643,1516,0.00,1624388400),(532644,1516,0.00,1624302000),(532655,734,8.30,1624561200),(532654,734,8.30,1624647600),(532653,734,0.00,1624734000),(532652,734,8.30,1624820400),(532651,734,8.30,1624906800),(532650,734,8.30,1624993200),(532660,734,0.00,1624129200),(535978,1360,8.30,1624820400),(535977,1360,8.30,1624906800),(535976,1360,8.30,1624993200),(533923,1112,8.00,1624561200),(533924,1112,11.00,1624647600),(533925,1112,4.00,1624734000),(533926,1112,11.20,1624820400),(533927,1112,11.30,1624906800),(532678,1112,8.30,1624993200),(532680,1444,0.00,1624906800),(532681,1444,0.00,1624820400),(532682,1444,0.00,1624734000),(532683,1444,0.00,1624647600),(532684,1444,0.00,1624561200),(533952,586,8.30,1624561200),(533953,586,8.30,1624647600),(533954,586,0.00,1624734000),(533955,586,8.30,1624820400),(533956,586,8.30,1624906800),(533957,586,8.30,1624993200),(536905,1318,8.30,1624561200),(536906,1318,8.30,1624647600),(534020,1318,8.00,1624734000),(534021,1318,8.30,1624820400),(534022,1318,8.30,1624906800),(533959,1318,8.00,1624993200),(534078,1413,0.00,1624734000),(534077,1413,8.30,1624647600),(534076,1413,8.30,1624561200),(534079,1413,8.30,1624820400),(534080,1413,8.30,1624906800),(534081,1413,8.30,1624993200),(534082,1506,0.00,1624993200),(534083,1498,0.00,1624993200),(534086,1200,8.30,1624993200),(534087,1200,8.30,1624906800),(534149,1200,8.30,1624820400),(534146,1200,0.00,1624734000),(534145,1200,8.30,1624647600),(534144,1200,8.30,1624561200),(534152,1498,0.00,1624647600),(534153,1498,0.00,1624561200),(534154,1498,0.00,1624388400),(534157,1498,0.00,1624215600),(534159,1498,0.00,1624042800),(534160,1498,0.00,1623956400),(534276,1507,0.00,1623783600),(534306,1503,0.00,1623783600),(534275,1507,0.00,1623697200),(534274,1507,0.00,1623610800),(534277,1507,0.00,1623870000),(534278,1507,0.00,1623956400),(534279,1507,0.00,1624042800),(534280,1507,0.00,1624129200),(534281,1507,0.00,1624215600),(534285,1507,8.30,1624561200),(534286,1507,8.30,1624647600),(534287,1507,0.00,1624734000),(534288,1507,8.30,1624820400),(534289,1507,10.00,1624906800),(534290,1507,8.30,1624993200),(534382,1497,8.30,1624561200),(534383,1497,8.30,1624647600),(534384,1497,7.00,1624734000),(534385,1497,8.30,1624820400),(534386,1497,8.30,1624906800),(533958,1497,8.30,1624993200),(532785,1505,0.00,1624993200),(533900,825,8.15,1624561200),(533901,825,8.30,1624647600),(533902,825,0.00,1624734000),(533903,825,8.30,1624820400),(533904,825,8.00,1624906800),(532791,825,8.30,1624993200),(536989,1379,11.30,1624474800),(536998,1379,11.00,1624647600),(536999,1379,5.30,1624734000),(536997,1379,9.30,1624820400),(536996,1379,9.30,1624906800),(536995,1379,11.30,1624993200),(537000,1379,11.00,1624561200),(535946,1499,0.00,1624647600),(535945,1499,0.00,1624734000),(535944,1499,0.00,1624820400),(535943,1499,0.00,1624906800),(535942,1499,0.00,1624993200),(535947,1499,0.00,1624561200),(533378,860,9.30,1624647600),(533379,860,0.00,1624734000),(533380,860,9.30,1624820400),(533381,860,9.30,1624906800),(533673,860,8.30,1624993200),(533522,503,0.00,1624734000),(533801,1415,0.00,1624734000),(532937,1019,0.00,1624734000),(532936,1512,0.00,1624734000),(532935,1513,0.00,1624734000),(533739,1487,0.00,1624734000),(533596,52,0.00,1624734000),(532876,1511,0.00,1624734000),(533451,1414,0.00,1624734000),(533452,1414,8.30,1624820400),(533453,1414,8.30,1624906800),(533812,1414,8.30,1624993200),(533521,503,8.30,1624647600),(533523,503,8.30,1624820400),(533524,503,8.30,1624906800),(533674,503,8.30,1624993200),(533597,52,8.15,1624820400),(533598,52,8.15,1624906800),(533809,52,8.20,1624993200),(533668,1416,8.30,1624647600),(533669,1416,0.00,1624734000),(533670,1416,8.30,1624820400),(533671,1416,8.30,1624906800),(533672,1416,8.30,1624993200),(533803,1415,8.30,1624906800),(532919,1019,0.00,1624906800),(532920,1512,0.00,1624906800),(532921,1513,0.00,1624906800),(533741,1487,8.30,1624906800),(533740,1487,8.30,1624820400),(533808,1487,8.30,1624993200),(533802,1415,8.30,1624820400),(533804,1415,8.30,1624993200),(533882,1515,0.00,1624734000),(533883,1515,8.30,1624820400),(533884,1515,8.30,1624906800),(533821,1515,8.30,1624993200),(534644,655,0.00,1624302000),(534645,655,0.00,1624388400),(534646,655,0.00,1624474800),(534648,655,0.00,1624647600),(534649,655,0.00,1624734000),(534679,655,0.00,1624820400),(532988,655,3.30,1624906800),(532991,1479,0.00,1624734000),(534677,1426,0.00,1624734000),(534676,1426,8.30,1624647600),(534678,1426,8.30,1624820400),(533000,1426,8.30,1624906800),(532999,1426,8.30,1624993200),(534733,1423,8.00,1624647600),(534734,1423,0.00,1624734000),(534735,1423,8.10,1624820400),(534736,1423,8.30,1624906800),(533012,1423,4.30,1624993200),(533013,485,8.30,1624561200),(533014,485,8.30,1624647600),(533021,485,0.00,1624734000),(533020,485,8.30,1624820400),(533019,485,0.00,1624906800),(533018,485,8.30,1624993200),(533023,1465,0.00,1624734000),(533024,1465,0.00,1624647600),(533025,1465,0.00,1624561200),(533028,900,8.30,1624647600),(533171,900,0.00,1624734000),(533034,900,8.30,1624820400),(533033,900,8.30,1624906800),(534964,900,8.30,1624993200),(535084,439,0.00,1624734000),(533169,961,0.00,1624734000),(535661,154,0.00,1624734000),(534814,590,0.00,1624734000),(534956,1183,8.30,1624734000),(535096,1368,0.00,1624734000),(536786,1367,6.30,1624734000),(534743,398,0.00,1624734000),(534742,398,8.30,1624647600),(534744,398,8.30,1624820400),(534745,398,8.30,1624906800),(535670,398,8.30,1624993200),(534813,590,8.30,1624647600),(534815,590,8.30,1624820400),(534816,590,8.30,1624906800),(535666,590,8.30,1624993200),(534884,1496,8.30,1624647600),(534885,1496,0.00,1624734000),(534886,1496,8.30,1624820400),(534887,1496,0.00,1624906800),(534888,1496,8.30,1624993200),(534955,1183,0.00,1624647600),(534957,1183,0.00,1624820400),(534958,1183,8.30,1624906800),(535083,439,8.30,1624647600),(535085,439,8.30,1624820400),(535086,439,8.30,1624906800),(535088,439,8.30,1624993200),(535097,1368,8.30,1624647600),(535095,1368,8.30,1624820400),(535094,1368,8.30,1624906800),(535668,1368,8.30,1624993200),(536832,1388,0.00,1624734000),(534972,90,0.00,1624734000),(536831,1388,11.00,1624647600),(536830,1388,12.00,1624820400),(536829,1388,10.30,1624906800),(537006,1388,9.50,1624993200),(536785,1367,8.30,1624647600),(536787,1367,8.30,1624820400),(536788,1367,8.30,1624906800),(535669,1367,10.00,1624993200),(535802,1481,0.00,1624734000),(535660,154,8.30,1624647600),(535662,154,8.30,1624820400),(535663,154,8.30,1624906800),(535665,154,8.30,1624993200),(535804,1481,8.30,1624906800),(535803,1481,8.30,1624820400),(535801,1481,0.00,1624647600),(535671,1481,8.30,1624993200),(533325,905,8.30,1623265200),(533326,905,8.30,1623351600),(533327,905,8.30,1623438000),(533283,905,0.00,1623524400),(533284,905,8.30,1623610800),(533315,905,8.30,1623697200),(533314,905,8.30,1623783600),(533313,905,8.30,1623870000),(533312,905,8.30,1623956400),(533311,905,8.30,1624042800),(533310,905,0.00,1624129200),(533309,905,8.30,1624215600),(533308,905,8.30,1624302000),(533307,905,8.30,1624388400),(533306,905,8.30,1624474800),(533305,905,8.30,1624561200),(533304,905,8.30,1624647600),(533303,905,0.00,1624734000),(533302,905,8.30,1624820400),(533301,905,8.30,1624906800),(533300,905,8.30,1624993200),(533805,1019,0.00,1624993200),(533806,1512,0.00,1624993200),(533807,1513,0.00,1624993200),(533810,1511,0.00,1624993200),(533535,1511,0.00,1624906800),(533867,1515,0.00,1623438000),(533868,1515,0.00,1623524400),(533866,1515,0.00,1623351600),(533865,1515,0.00,1623265200),(533864,1515,0.00,1623178800),(533862,1515,0.00,1623006000),(533863,1515,0.00,1623092400),(533860,1515,0.00,1622833200),(533859,1515,0.00,1622746800),(533858,1515,0.00,1622660400),(533857,1515,0.00,1622574000),(533856,1515,0.00,1622487600),(533895,825,0.00,1624129200),(534150,1498,0.00,1624820400),(534151,1498,0.00,1624734000),(534291,1503,0.00,1624993200),(534292,1503,0.00,1624906800),(534293,1503,0.00,1624820400),(534294,1503,0.00,1624734000),(534295,1503,0.00,1624647600),(534296,1503,0.00,1624561200),(534297,1503,0.00,1624474800),(534298,1503,0.00,1624388400),(534299,1503,0.00,1624302000),(534300,1503,0.00,1624215600),(534301,1503,0.00,1624129200),(534302,1503,0.00,1624042800),(534303,1503,0.00,1623870000),(534304,1503,0.00,1623956400),(534305,1503,0.00,1623697200),(534307,1503,0.00,1623610800),(535903,1501,4.30,1623265200),(535902,1501,0.00,1623351600),(535901,1501,0.00,1623438000),(535900,1501,0.00,1623524400),(535899,1501,0.00,1623610800),(535898,1501,0.00,1623697200),(535897,1501,6.00,1623783600),(535896,1501,0.00,1623870000),(535895,1501,0.00,1623956400),(535894,1501,0.00,1624042800),(535667,1183,0.00,1624993200),(535089,961,0.00,1624993200),(534969,90,0.00,1624993200),(534970,90,0.00,1624906800),(534971,90,0.00,1624820400),(534973,90,0.00,1624647600),(534974,90,0.00,1624561200),(535150,961,0.00,1624302000),(535634,961,0.00,1622487600),(535882,1510,8.30,1623438000),(535893,1501,0.00,1624129200),(535892,1501,0.00,1624215600),(535904,1501,0.00,1623178800),(535986,1360,0.00,1624129200),(535982,1360,8.30,1624474800),(535921,1499,0.00,1623178800),(535922,1499,0.00,1623265200),(535923,1499,0.00,1623351600),(535924,1499,0.00,1623438000),(535925,1499,0.00,1623524400),(535926,1499,0.00,1623610800),(535927,1499,0.00,1623697200),(535928,1499,0.00,1623783600),(535929,1499,0.00,1623870000),(535930,1499,0.00,1623956400),(535931,1499,0.00,1624042800),(535932,1499,0.00,1624129200),(535933,1499,0.00,1624215600),(535934,1499,0.00,1624302000),(535935,1499,0.00,1624388400),(535948,1360,2.00,1622574000),(535949,1360,0.00,1622660400),(535950,1360,0.00,1622746800),(535951,1360,5.30,1622833200),(535952,1360,0.00,1622919600),(535958,1360,0.00,1623438000),(535959,1360,0.00,1623524400),(535981,1360,8.30,1624561200),(535980,1360,8.30,1624647600),(535979,1360,0.00,1624734000),(541378,1112,11.30,1625079600),(541379,1112,11.30,1625166000),(541380,1112,9.00,1625252400),(541381,1112,6.00,1625338800),(541382,1112,10.00,1625425200),(541412,586,8.30,1625079600),(541416,586,8.30,1625166000),(541413,586,8.30,1625252400),(541414,586,0.00,1625338800),(541421,586,8.30,1625425200),(541418,586,8.30,1625511600),(541754,1497,0.00,1625511600),(541534,1318,11.00,1625511600),(541538,1318,4.15,1625425200),(541540,1318,0.00,1625338800),(541541,1318,0.00,1625252400),(541545,1318,8.30,1625166000),(541546,1318,8.30,1625079600),(541552,1413,8.30,1625511600),(541551,1413,8.30,1625425200),(541550,1413,0.00,1625338800),(541549,1413,8.30,1625252400),(541548,1413,8.30,1625166000),(541547,1413,8.30,1625079600),(536028,1506,0.00,1625511600),(536029,1498,0.00,1625511600),(541624,1200,8.30,1625511600),(541683,1507,10.30,1625511600),(541682,1507,8.30,1625425200),(541681,1507,0.00,1625338800),(541680,1507,8.30,1625252400),(541679,1507,0.30,1625166000),(541678,1507,8.30,1625079600),(541614,1200,8.30,1625079600),(541615,1200,8.30,1625166000),(541616,1200,8.30,1625252400),(541617,1200,0.00,1625338800),(541618,1200,8.30,1625425200),(541797,1370,8.30,1625079600),(541798,1370,8.30,1625166000),(541799,1370,7.30,1625252400),(541800,1370,0.00,1625338800),(541801,1370,8.30,1625425200),(541802,1370,8.30,1625511600),(542252,825,8.30,1625079600),(542253,825,8.20,1625166000),(542254,825,0.00,1625252400),(542255,825,0.00,1625338800),(542256,825,8.30,1625425200),(542257,825,8.30,1625511600),(542943,1379,10.30,1625079600),(542944,1379,10.30,1625166000),(542947,1379,13.30,1625252400),(542948,1379,6.30,1625338800),(542949,1379,10.30,1625425200),(541858,1451,8.30,1625079600),(541859,1451,8.30,1625166000),(541860,1451,8.30,1625252400),(541861,1451,0.00,1625338800),(541862,1451,8.30,1625425200),(541865,1451,8.30,1625511600),(541971,1304,8.30,1625511600),(541913,1428,8.30,1625511600),(541912,1428,8.30,1625425200),(541910,1428,7.30,1625338800),(541911,1428,8.30,1625252400),(541909,1428,8.30,1625166000),(541908,1428,8.30,1625079600),(541972,1304,8.30,1625425200),(541970,1304,7.30,1625338800),(541967,1304,8.30,1625252400),(541969,1304,7.30,1625166000),(541968,1304,8.30,1625079600),(536105,1516,0.00,1625511600),(536106,1490,0.00,1625511600),(542997,1374,8.30,1625511600),(542038,1427,8.30,1625511600),(542037,1427,8.30,1625425200),(542046,1427,7.30,1625338800),(542044,1427,8.30,1625252400),(542036,1427,7.30,1625166000),(542035,1427,8.30,1625079600),(542996,1374,8.30,1625425200),(542995,1374,0.00,1625338800),(542994,1374,8.30,1625252400),(542993,1374,8.50,1625166000),(542990,1374,8.30,1625079600),(541827,97,9.30,1625079600),(541828,97,9.15,1625166000),(541829,97,8.30,1625252400),(541830,97,0.00,1625338800),(541831,97,8.30,1625425200),(542171,734,8.30,1625079600),(542161,734,8.30,1625166000),(542162,734,8.30,1625252400),(542172,734,0.00,1625338800),(542173,734,8.30,1625425200),(536143,1360,0.00,1625079600),(542204,1360,2.00,1625166000),(542199,1360,0.00,1625252400),(542200,1360,0.00,1625338800),(542201,1360,8.30,1625425200),(542202,1360,0.00,1625511600),(540859,860,0.00,1625079600),(540860,860,7.30,1625166000),(540861,860,8.30,1625252400),(540862,860,0.00,1625338800),(540863,860,8.30,1625425200),(540864,860,8.30,1625511600),(541010,503,8.30,1625511600),(541312,1415,4.00,1625511600),(541313,1019,8.30,1625511600),(541314,1512,0.00,1625511600),(541315,1513,0.00,1625511600),(541316,1487,8.30,1625511600),(541317,52,8.00,1625511600),(541318,1511,0.00,1625511600),(541319,1414,0.00,1625511600),(540935,1414,0.00,1625425200),(540934,1414,0.00,1625338800),(540933,1414,8.30,1625252400),(540932,1414,8.30,1625166000),(540931,1414,8.30,1625079600),(536176,1511,0.00,1625425200),(541087,52,5.00,1625425200),(541243,1487,8.30,1625425200),(536179,1513,0.00,1625425200),(536180,1512,0.00,1625425200),(541154,1019,8.30,1625425200),(541311,1415,8.30,1625425200),(541007,503,8.30,1625425200),(541012,503,0.00,1625338800),(541006,503,8.30,1625252400),(541005,503,8.30,1625166000),(541004,503,8.30,1625079600),(541085,52,0.00,1625338800),(541084,52,8.20,1625252400),(541083,52,8.30,1625166000),(541086,52,8.20,1625079600),(541153,1019,0.00,1625338800),(541152,1019,8.30,1625252400),(541151,1019,8.30,1625166000),(541150,1019,0.00,1625079600),(541220,1416,4.30,1625511600),(541219,1416,8.30,1625425200),(541218,1416,0.00,1625338800),(541217,1416,8.30,1625252400),(541216,1416,8.30,1625166000),(541215,1416,8.30,1625079600),(541241,1487,0.00,1625338800),(541242,1487,8.30,1625252400),(541240,1487,8.30,1625166000),(541239,1487,8.30,1625079600),(541310,1415,0.00,1625338800),(541309,1415,8.30,1625252400),(541369,1415,0.00,1625166000),(541307,1415,0.00,1625079600),(541336,1515,8.30,1625511600),(541335,1515,8.30,1625425200),(541333,1515,0.00,1625338800),(541331,1515,0.00,1625252400),(541334,1515,8.30,1625166000),(541332,1515,8.30,1625079600),(542360,655,2.00,1625079600),(542362,655,0.00,1625166000),(542361,655,0.00,1625252400),(542363,655,0.00,1625338800),(542364,655,4.40,1625425200),(542470,1423,0.00,1625425200),(542404,1426,8.30,1625425200),(542398,1426,0.00,1625338800),(542397,1426,8.20,1625252400),(542396,1426,8.30,1625166000),(542395,1426,8.30,1625079600),(542399,1426,8.30,1625511600),(542365,655,0.00,1625511600),(542471,1423,0.00,1625511600),(542469,1423,0.00,1625338800),(542468,1423,8.20,1625252400),(542467,1423,8.30,1625166000),(542466,1423,4.15,1625079600),(536334,485,8.30,1625079600),(536335,485,8.30,1625166000),(536336,485,8.30,1625252400),(536337,485,0.00,1625338800),(536338,485,8.30,1625425200),(542518,900,8.30,1625079600),(542519,900,8.30,1625166000),(542520,900,8.30,1625252400),(542521,900,0.00,1625338800),(542522,900,8.30,1625425200),(542589,398,8.30,1625079600),(542590,398,8.30,1625166000),(542591,398,8.30,1625252400),(543052,1367,7.30,1625252400),(542827,1368,8.30,1625252400),(539190,1183,8.30,1625252400),(542656,590,8.30,1625252400),(542655,590,8.30,1625166000),(542654,590,8.30,1625079600),(536484,1481,8.30,1625252400),(542727,1496,0.00,1625252400),(542725,1496,8.30,1625166000),(542726,1496,0.00,1625079600),(542728,1496,8.30,1625338800),(542729,1496,0.00,1625425200),(537451,1481,0.00,1625425200),(542593,398,8.30,1625425200),(543053,1367,9.50,1625425200),(542829,1368,8.30,1625425200),(539192,1183,8.30,1625425200),(539191,1183,0.00,1625338800),(539189,1183,0.00,1625166000),(539188,1183,8.30,1625079600),(539193,1183,0.00,1625511600),(542659,590,8.30,1625511600),(540822,154,0.00,1625511600),(536387,961,0.00,1625511600),(539245,439,8.30,1625511600),(539244,439,8.30,1625425200),(539243,439,0.00,1625338800),(539242,439,8.30,1625252400),(539239,439,8.30,1625166000),(539238,439,8.30,1625079600),(536417,961,0.00,1625252400),(537444,154,8.30,1625252400),(542826,1368,8.30,1625166000),(542825,1368,8.30,1625079600),(543585,1388,10.30,1625252400),(543582,1388,11.30,1625166000),(543588,1388,10.00,1625079600),(543581,1388,9.30,1625338800),(543580,1388,9.40,1625425200),(543579,1388,11.00,1625511600),(536437,961,0.00,1625425200),(540821,154,1.30,1625425200),(542658,590,8.30,1625425200);
