INSERT INTO `action_date` VALUES (1,1397502000,8,669,3.694639,2.000000),(1,1397502000,8,669,3.694639,7.440000),(1,1397242800,8,669,3.694639,0.200000),(1,1397156400,8,669,3.694639,4.867000),(1,1397156400,8,669,3.694639,11.160000),(1,1397070000,8,669,3.694639,0.700000),(1,1396897200,8,669,3.694639,9.880000),(1,1396897200,8,669,3.694639,2.000000),(1,1396897200,8,669,3.694639,4.867000),(1,1396897200,8,669,3.694639,3.720000),(1,1396897200,8,669,3.694639,28.800000),(1,1396465200,8,669,3.694639,2.200000),(1,1396465200,8,669,3.694639,9.000000),(1,1396378800,8,669,3.694639,12.000000),(1,1396206000,8,669,3.694639,0.800000),(1,1396206000,8,669,3.694639,11.160000),(1,1396206000,8,669,3.694639,3.400000),(1,1396206000,8,669,3.694639,0.500000),(1,1358449200,8,453,22.348241,4.765365),(1,1357585200,8,453,22.348241,9.530730),(1,1357326000,8,453,22.348241,4.765365),(1,1356721200,8,453,22.348241,3.176910),(1,1353870000,8,441,0.050000,24.000000),(1,1353697200,8,441,0.050000,72.000000),(1,1353265200,8,441,0.050000,36.000000),(1,1353265200,8,441,0.050000,32.000000),(1,1353265200,8,441,0.050000,24.000000),(1,1352142000,8,441,0.050000,26.000000),(1,1351623600,8,441,0.050000,26.000000),(1,1351623600,8,441,0.050000,32.000000),(1,1351623600,8,441,0.050000,12.000000),(1,1351623600,8,441,0.050000,40.000000),(1,1351623600,8,441,0.050000,78.000000),(1,1351623600,8,441,0.050000,48.000000),(1,1351364400,8,441,0.050000,8.000000),(1,1351364400,8,441,0.050000,130.000000),(1,1351105200,8,441,0.050000,48.000000),(1,1350586800,8,441,0.050000,56.000000),(1,1350586800,8,441,0.050000,18.000000),(1,1350586800,8,441,0.050000,12.000000),(1,1350500400,8,441,0.050000,8.000000),(1,1350500400,8,441,0.050000,40.000000),(1,1350241200,8,441,0.050000,12.000000),(1,1349982000,8,441,0.050000,72.000000),(1,1349895600,3,441,0.050000,4.000000),(1,1349809200,8,441,0.050000,48.000000),(1,1349809200,8,441,0.050000,72.000000),(1,1359486000,8,485,0.414272,4.000000),(1,1359140400,8,485,0.414272,25.000000),(1,1358794800,8,485,0.398823,25.000000),(1,1358794800,8,485,0.398823,56.000000),(1,1358449200,8,485,0.398823,8.000000),(1,1358276400,8,485,0.398823,25.000000),(1,1358190000,8,485,0.398823,20.000000),(1,1357930800,8,485,0.412346,96.000000),(1,1357671600,8,485,0.412346,128.000000),(1,1357585200,8,485,0.412346,20.000000),(1,1357153200,8,485,0.381148,8.000000),(1,1357153200,8,485,0.381148,16.000000),(1,1357153200,8,485,0.381148,8.000000),(1,1357153200,8,485,0.381148,16.000000),(1,1357153200,8,485,0.381148,32.000000),(1,1357066800,8,485,0.381148,25.000000),(1,1356807600,3,485,0.381148,17.000000),(1,1356548400,8,485,0.381148,64.000000),(1,1356548400,8,485,0.381148,32.000000),(1,1356289200,8,485,0.381148,4.000000),(1,1355770800,8,485,0.381590,20.000000),(1,1355684400,8,485,0.381590,2.000000),(1,1355511600,8,485,0.381590,48.000000),(1,1355425200,8,485,0.392423,14.000000),(1,1355425200,8,485,0.392423,18.000000),(1,1355338800,8,485,0.392423,64.000000),(1,1354820400,8,485,0.392423,42.000000),(1,1354561200,8,485,0.354599,4.000000),(1,1354561200,8,485,0.354599,12.000000),(1,1354561200,8,485,0.354599,10.000000),(1,1354561200,8,485,0.354599,8.000000),(1,1354474800,8,485,0.354599,10.000000),(1,1354042800,8,485,0.354599,6.000000),(1,1354042800,8,485,0.354599,4.000000),(1,1353870000,8,485,0.354599,50.000000),(1,1353697200,8,485,0.354599,72.000000),(1,1353265200,8,485,0.354599,24.000000),(1,1353265200,8,485,0.354599,42.000000),(1,1353265200,8,485,0.354599,32.000000),(1,1348945200,8,797,0.980421,8.120000),(1,1348945200,8,797,0.980421,13.400000),(1,1349809200,8,644,1.468793,12.000000),(1,1349377200,8,644,1.468793,12.000000),(1,1349118000,8,644,1.461745,28.000000),(1,1348945200,8,644,1.461745,1.000000),(1,1348945200,8,644,1.461745,4.000000),(1,1348945200,8,644,1.461745,4.000000),(1,1348945200,8,644,1.461745,2.000000),(1,1348686000,8,644,1.461745,12.000000),(1,1348599600,8,644,1.461745,35.000000),(1,1348599600,8,644,1.461745,10.000000),(1,1348167600,8,644,1.461745,18.000000),(1,1348081200,8,644,1.432285,4.000000),(1,1540839600,8,716,0.111876,90.300000),(1,1540839600,8,716,0.111876,103.200000),(1,1540839600,8,716,0.111876,9.000000),(1,1540753200,8,716,0.111876,55.900000),(1,1540753200,8,716,0.111876,4.700000),(1,1540494000,8,716,0.111876,4.700000),(1,1540494000,8,716,0.111876,9.200000),(1,1540407600,8,716,0.111876,33.600000),(1,1540407600,8,716,0.111876,163.400000),(1,1540321200,8,716,0.111876,45.000000),(1,1540321200,8,716,0.111876,36.000000),(1,1540234800,8,716,0.111876,4.700000),(1,1540148400,8,716,0.118261,60.200000),(1,1540148400,8,716,0.118261,60.200000),(1,1539975600,8,716,0.118261,51.600000),(1,1539975600,8,716,0.118261,12.000000),(1,1539975600,8,716,0.118261,30.000000),(1,1539975600,8,716,0.118261,24.000000),(1,1539889200,8,716,0.118261,13.800000),(1,1539889200,8,716,0.118261,78.200000),(1,1539802800,8,716,0.118261,33.600000),(1,1539716400,8,716,0.118261,77.400000),(1,1539716400,8,716,0.118261,33.600000),(1,1539284400,8,716,0.118261,33.600000),(1,1539284400,8,716,0.118261,25.800000),(1,1539198000,8,716,0.118261,146.200000),(1,1539198000,8,716,0.118261,18.400000),(1,1539111600,8,716,0.118261,24.420000),(1,1539111600,8,716,0.118261,15.200000),(1,1539111600,8,716,0.118261,51.600000),(1,1539111600,8,716,0.118261,22.200000),(1,1538938800,8,716,0.118261,141.900000),(1,1538938800,8,716,0.118261,33.600000),(1,1538766000,8,716,0.118261,12.000000),(1,1538766000,8,716,0.118261,33.600000),(1,1538593200,8,716,0.118261,37.000000),(1,1538593200,8,716,0.118261,33.600000),(1,1538593200,8,716,0.118261,43.000000),(1,1538593200,8,716,0.118261,9.200000),(1,1538420400,8,716,0.114063,40.700000),(1,1538420400,8,716,0.114063,6.000000),(1,1538334000,8,716,0.114063,9.200000),(1,1538247600,8,716,0.114063,12.000000),(1,1538247600,8,716,0.114063,15.000000),(1,1538161200,8,716,0.114063,172.000000),(1,1538161200,8,716,0.114063,33.600000),(1,1537988400,8,716,0.114063,15.000000),(1,1537988400,8,716,0.114063,12.000000),(1,1537902000,8,716,0.114063,16.280000),(1,1537902000,8,716,0.114063,33.600000),(1,1537815600,8,716,0.114063,4.000000),(1,1537729200,8,716,0.114063,9.200000),(1,1537729200,8,716,0.114063,98.900000),(1,1537729200,8,716,0.114063,33.300000),(1,1537729200,8,716,0.114063,46.800000),(1,1537470000,8,716,0.114063,43.000000),(1,1537470000,8,716,0.114063,9.200000),(1,1537383600,8,716,0.114063,44.400000),(1,1537383600,8,716,0.114063,43.000000),(1,1537297200,8,716,0.114063,51.600000),(1,1537297200,8,716,0.114063,4.000000),(1,1537297200,8,716,0.114063,17.600000),(1,1537297200,8,716,0.114063,12.000000),(1,1537210800,8,716,0.114063,15.000000),(1,1537210800,8,716,0.114063,12.000000),(1,1537210800,8,716,0.114063,4.700000),(1,1536951600,8,716,0.114063,12.000000),(1,1536951600,8,716,0.114063,17.600000),(1,1536951600,8,716,0.114063,4.000000),(1,1536865200,8,716,0.114063,34.400000),(1,1536865200,8,716,0.114063,13.800000),(1,1536778800,8,716,0.114063,46.800000),(1,1536606000,8,716,0.114063,9.200000),(1,1536606000,8,716,0.114063,10.000000),(1,1536606000,8,716,0.114063,43.000000),(1,1536606000,8,716,0.114063,43.000000),(1,1536519600,8,716,0.114063,17.600000),(1,1536519600,8,716,0.114063,12.000000),(1,1536519600,8,716,0.114063,4.000000),(1,1536346800,8,716,0.114063,68.800000),(1,1536346800,8,716,0.114063,15.000000),(1,1536346800,8,716,0.114063,12.000000),(1,1536087600,8,716,0.114063,60.200000),(1,1536001200,8,716,0.114063,43.000000),(1,1535655600,8,716,0.114063,9.200000),(1,1535655600,8,716,0.114063,51.600000),(1,1535569200,8,716,0.114063,147.000000),(1,1535569200,8,716,0.114063,46.000000),(1,1535569200,8,716,0.114063,3.000000),(1,1535310000,8,716,0.114063,107.500000),(1,1535137200,8,716,0.114063,4.000000),(1,1535137200,8,716,0.114063,103.200000),(1,1535050800,8,716,0.120876,51.600000),(1,1534705200,8,716,0.120876,68.800000),(1,1534532400,8,716,0.120876,24.000000),(1,1534446000,8,716,0.120876,103.200000),(1,1534446000,8,716,0.120876,2.000000),(1,1534273200,8,716,0.120876,86.000000),(1,1534186800,8,716,0.120876,51.600000),(1,1533495600,8,716,0.120876,103.200000),(1,1533495600,8,716,0.120876,18.400000),(1,1533236400,8,716,0.116752,9.200000),(1,1533236400,8,716,0.116752,51.600000),(1,1533150000,8,716,0.116752,51.600000),(1,1532977200,8,716,0.116752,43.000000),(1,1532977200,8,716,0.116752,4.700000),(1,1532977200,8,716,0.116752,9.200000),(1,1532890800,8,716,0.116752,51.600000),(1,1532718000,8,716,0.116752,44.400000),(1,1532631600,8,716,0.116752,12.000000),(1,1532631600,8,716,0.116752,4.700000),(1,1532458800,8,716,0.116752,9.200000),(1,1532458800,8,716,0.116752,60.200000),(1,1532372400,8,716,0.116752,8.140000),(1,1532372400,8,716,0.116752,60.200000),(1,1532286000,8,716,0.116752,94.600000),(1,1532286000,8,716,0.116752,15.000000),(1,1532286000,8,716,0.116752,12.000000),(1,1532113200,8,716,0.116752,51.600000),(1,1532026800,8,716,0.116752,12.000000),(1,1532026800,8,716,0.116752,15.000000),(1,1531854000,8,716,0.116752,88.800000),(1,1531854000,8,716,0.116752,51.600000),(1,1531594800,8,716,0.116752,12.000000),(1,1531594800,8,716,0.116752,17.600000),(1,1531594800,8,716,0.116752,4.000000),(1,1531335600,8,716,0.116752,33.600000),(1,1531249200,8,716,0.116752,8.140000),(1,1531162800,8,716,0.116752,18.400000),(1,1531162800,8,716,0.116752,51.600000),(1,1530990000,8,716,0.116752,33.600000),(1,1530903600,8,716,0.116752,40.700000),(1,1530644400,8,716,0.115990,51.600000),(1,1530644400,8,716,0.115990,44.400000),(1,1530558000,8,716,0.115990,9.200000),(1,1530471600,8,716,0.115990,44.400000),(1,1530212400,8,716,0.115990,15.000000),(1,1530212400,8,716,0.115990,12.000000),(1,1530126000,8,716,0.115990,46.800000),(1,1529953200,8,716,0.115990,46.800000),(1,1529866800,8,716,0.115990,15.000000),(1,1529866800,8,716,0.115990,12.000000),(1,1529694000,8,716,0.115990,3.800000),(1,1529607600,8,716,0.115990,33.600000),(1,1529607600,8,716,0.115990,2.000000),(1,1529521200,8,716,0.115990,3.800000),(1,1529434800,8,716,0.115990,10.000000),(1,1528916400,8,716,0.115990,15.000000),(1,1528916400,8,716,0.115990,120.400000),(1,1528916400,8,716,0.115990,12.000000),(1,1528916400,8,716,0.115990,36.800000),(1,1528830000,8,716,0.115990,94.600000),(1,1528743600,8,716,0.115990,43.000000),(1,1528657200,8,716,0.115990,51.600000),(1,1528484400,8,716,0.115990,107.500000),(1,1528398000,8,716,0.115990,15.000000),(1,1528398000,8,716,0.115990,24.420000),(1,1528398000,8,716,0.115990,12.000000),(1,1528225200,8,716,0.115990,24.420000),(1,1528052400,8,716,0.115990,43.000000),(1,1527793200,8,716,0.115990,8.140000),(1,1527706800,8,716,0.115990,116.100000),(1,1527620400,8,716,0.115990,16.280000),(1,1527620400,8,716,0.115990,25.800000),(1,1527620400,8,716,0.115990,44.400000),(1,1527534000,8,716,0.115990,12.000000),(1,1527534000,8,716,0.115990,33.600000),(1,1527447600,8,716,0.115990,60.200000),(1,1527274800,8,716,0.115990,51.600000),(1,1527188400,8,716,0.115990,9.200000),(1,1527188400,8,716,0.115990,94.600000),(1,1527102000,8,716,0.115990,33.600000),(1,1527102000,8,716,0.115990,51.600000),(1,1526929200,8,716,0.115990,16.000000),(1,1526842800,8,716,0.115990,8.000000),(1,1526842800,8,716,0.115990,33.600000),(1,1526497200,8,716,0.115990,33.600000),(1,1526324400,8,716,0.115990,33.600000),(1,1526238000,8,716,0.122868,6.000000),(1,1525978800,8,716,0.122868,46.800000),(1,1525892400,8,716,0.122868,77.400000),(1,1525806000,8,716,0.122868,120.400000),(1,1525719600,8,716,0.122868,46.800000),(1,1525460400,8,716,0.122868,33.600000),(1,1525460400,8,716,0.122868,10.000000),(1,1525374000,8,716,0.122868,51.600000),(1,1525287600,8,716,0.122868,176.300000),(1,1525287600,8,716,0.122868,2.000000),(1,1525028400,8,716,0.122868,46.800000),(1,1524855600,8,716,0.122868,33.600000),(1,1524855600,8,716,0.122868,10.000000),(1,1524682800,8,716,0.122868,59.500000),(1,1524596400,8,716,0.122868,111.800000),(1,1524596400,8,716,0.122868,8.140000),(1,1524423600,8,716,0.122868,46.800000),(1,1524250800,8,716,0.122868,33.600000),(1,1524164400,8,716,0.115838,44.400000),(1,1523991600,8,716,0.115838,86.000000),(1,1523905200,8,716,0.115838,15.000000),(1,1523905200,8,716,0.115838,12.000000),(1,1523818800,8,716,0.115838,17.600000),(1,1523818800,8,716,0.115838,12.000000),(1,1523818800,8,716,0.115838,4.000000),(1,1523818800,8,716,0.115838,47.300000),(1,1523559600,8,716,0.115838,64.500000),(1,1523559600,8,716,0.115838,33.600000),(1,1523386800,8,716,0.115838,46.800000),(1,1523214000,8,716,0.115838,8.140000),(1,1523041200,8,716,0.115838,73.100000),(1,1522954800,8,716,0.115838,120.400000),(1,1522868400,8,716,0.115838,77.400000),(1,1522782000,8,716,0.119580,37.000000),(1,1522782000,8,716,0.119580,64.500000),(1,1522695600,8,716,0.119580,4.070000),(1,1522695600,8,716,0.119580,94.600000),(1,1522436400,8,716,0.119580,17.600000),(1,1522436400,8,716,0.119580,12.000000),(1,1522350000,8,716,0.119580,129.500000),(1,1522350000,8,716,0.119580,8.140000),(1,1522350000,8,716,0.119580,111.000000),(1,1522177200,8,716,0.119580,8.140000),(1,1522090800,8,716,0.119580,129.000000),(1,1522090800,8,716,0.119580,37.000000),(1,1522004400,8,716,0.119580,68.800000),(1,1522004400,8,716,0.119580,32.560000),(1,1521831600,8,716,0.119580,103.200000),(1,1521745200,8,716,0.119580,129.000000),(1,1521745200,8,716,0.119580,32.560000),(1,1521399600,8,716,0.115852,34.500000),(1,1521399600,8,716,0.115852,32.560000),(1,1521140400,8,716,0.115852,44.400000),(1,1521054000,8,716,0.115852,9.400000),(1,1520967600,8,716,0.115852,77.400000),(1,1520881200,8,716,0.115852,19.000000),(1,1520881200,8,716,0.115852,51.600000),(1,1520794800,8,716,0.115852,60.200000),(1,1520794800,8,716,0.115852,44.400000),(1,1520622000,8,716,0.115852,51.600000),(1,1520622000,8,716,0.115852,46.800000),(1,1520535600,8,716,0.115852,12.000000),(1,1520535600,8,716,0.115852,15.000000),(1,1520449200,8,716,0.115852,43.000000),(1,1520362800,8,716,0.115852,111.800000),(1,1520362800,8,716,0.115852,17.200000),(1,1520276400,8,716,0.115852,33.600000),(1,1520276400,8,716,0.115852,4.000000),(1,1520190000,8,716,0.115852,33.600000),(1,1519930800,8,716,0.115852,46.800000),(1,1519930800,8,716,0.115852,17.200000),(1,1519758000,8,716,0.115852,46.800000),(1,1519671600,8,716,0.115852,12.000000),(1,1519671600,8,716,0.115852,15.000000),(1,1519671600,8,716,0.115852,12.000000),(1,1519671600,8,716,0.115852,8.800000),(1,1519498800,8,716,0.115852,33.600000),(1,1519326000,8,716,0.115852,44.400000),(1,1519239600,8,716,0.115852,46.800000),(1,1519066800,8,716,0.115852,33.600000),(1,1518894000,8,716,0.115852,33.600000),(1,1518721200,8,716,0.115852,44.400000),(1,1518548400,8,716,0.115852,33.600000),(1,1518375600,8,716,0.115852,46.800000),(1,1518375600,8,716,0.115852,33.600000),(1,1518202800,8,716,0.115852,33.600000),(1,1517857200,8,716,0.115852,44.400000),(1,1517770800,8,716,0.115852,42.000000),(1,1517598000,8,716,0.113116,43.000000),(1,1517511600,8,716,0.113116,34.400000),(1,1517338800,8,716,0.112381,25.800000),(1,1517252400,8,716,0.112381,9.200000),(1,1517252400,8,716,0.112381,35.000000),(1,1517252400,8,716,0.112381,51.600000),(1,1517166000,8,716,0.112381,51.600000),(1,1516906800,8,716,0.112381,33.600000),(1,1516820400,8,716,0.112381,17.200000),(1,1516734000,8,716,0.112381,8.140000),(1,1516734000,8,716,0.112381,9.200000),(1,1516734000,8,716,0.112381,42.000000),(1,1516734000,8,716,0.112381,46.800000),(1,1516561200,8,716,0.112381,18.400000),(1,1516561200,8,716,0.112381,2.000000),(1,1516561200,8,716,0.112381,42.000000),(1,1516388400,8,716,0.112381,33.600000),(1,1516302000,8,716,0.112381,8.000000),(1,1516302000,8,716,0.112381,15.000000),(1,1516302000,8,716,0.112381,12.000000),(1,1516042800,8,716,0.112381,46.800000),(1,1515956400,8,716,0.112381,5.000000),(1,1515956400,8,716,0.112381,7.000000),(1,1515956400,8,716,0.112381,33.600000),(1,1515697200,8,716,0.112381,30.000000),(1,1515697200,8,716,0.112381,24.000000),(1,1515610800,8,716,0.112381,67.200000),(1,1515610800,8,716,0.112381,21.000000),(1,1515524400,8,716,0.112381,60.200000),(1,1515438000,8,716,0.112381,60.200000),(1,1515351600,8,716,0.112381,51.600000),(1,1515006000,8,716,0.112381,24.000000),(1,1515006000,8,716,0.112381,15.200000),(1,1514574000,8,716,0.112381,111.800000),(1,1514487600,8,716,0.112381,33.600000),(1,1514401200,8,716,0.112567,8.000000),(1,1514401200,8,716,0.112567,42.000000),(1,1514314800,8,716,0.112567,15.200000),(1,1514314800,8,716,0.112567,24.000000),(1,1514228400,8,716,0.112567,4.600000),(1,1514142000,8,716,0.112567,6.000000),(1,1514142000,8,716,0.112567,60.200000),(1,1513969200,8,716,0.112567,65.120000),(1,1513969200,8,716,0.112567,51.600000),(1,1513882800,8,716,0.112567,12.000000),(1,1513882800,8,716,0.112567,18.500000),(1,1513882800,8,716,0.112567,25.900000),(1,1513882800,8,716,0.112567,68.800000),(1,1513796400,8,716,0.115517,215.000000),(1,1513796400,8,716,0.115517,18.400000),(1,1513710000,8,716,0.115517,42.000000),(1,1513623600,8,716,0.115517,33.600000),(1,1513623600,8,716,0.115517,29.600000),(1,1513623600,8,716,0.115517,16.280000),(1,1513364400,8,716,0.115517,33.600000),(1,1513191600,8,716,0.115517,34.400000),(1,1513191600,8,716,0.115517,7.400000),(1,1513105200,8,716,0.115517,33.600000),(1,1513018800,8,716,0.115517,43.000000),(1,1512932400,8,716,0.115517,33.600000),(1,1512932400,8,716,0.115517,28.000000),(1,1512759600,8,716,0.115517,42.000000),(1,1512673200,8,716,0.115517,37.000000),(1,1512673200,8,716,0.115517,8.140000),(1,1512586800,8,716,0.109841,43.000000),(1,1512414000,8,716,0.109841,46.800000),(1,1512154800,8,716,0.109841,77.000000),(1,1512154800,8,716,0.109841,18.400000),(1,1511982000,8,716,0.109841,14.000000),(1,1511895600,8,716,0.109841,8.140000),(1,1511895600,8,716,0.109841,88.800000),(1,1511809200,8,716,0.109841,47.300000),(1,1511722800,8,716,0.109841,17.200000),(1,1511722800,8,716,0.109841,42.000000),(1,1511722800,8,716,0.109841,1.000000),(1,1511722800,8,716,0.109841,9.200000),(1,1511550000,8,716,0.109841,7.000000),(1,1511550000,8,716,0.109841,9.200000),(1,1511463600,8,716,0.109841,56.000000),(1,1511463600,8,716,0.109841,46.800000),(1,1511290800,8,716,0.109841,43.000000),(1,1511204400,8,716,0.109841,15.000000),(1,1511204400,8,716,0.109841,12.000000),(1,1511118000,8,716,0.109841,12.000000),(1,1510945200,8,716,0.109841,55.900000),(1,1510858800,8,716,0.109841,44.400000),(1,1510772400,8,716,0.109841,45.500000),(1,1510599600,8,716,0.109841,77.000000),(1,1510599600,8,716,0.109841,27.600000),(1,1510599600,8,716,0.109841,7.400000),(1,1510513200,8,716,0.109841,42.000000),(1,1510340400,8,716,0.109841,12.000000),(1,1510340400,8,716,0.109841,4.000000),(1,1510340400,8,716,0.109841,17.600000),(1,1510167600,8,716,0.109841,49.000000),(1,1510081200,8,716,0.109841,42.000000),(1,1509994800,8,716,0.109841,94.600000),(1,1509908400,8,716,0.109841,8.800000),(1,1509908400,8,716,0.109841,4.000000),(1,1509908400,8,716,0.109841,12.000000),(1,1509908400,8,716,0.109841,24.420000),(1,1509908400,8,716,0.109841,8.800000),(1,1509649200,8,716,0.109841,42.000000),(1,1509390000,8,716,0.109841,63.000000),(1,1509390000,8,716,0.109841,8.140000),(1,1509390000,8,716,0.109841,81.400000),(1,1509390000,8,716,0.109841,58.000000),(1,1509130800,8,716,0.109841,46.800000),(1,1509130800,8,716,0.109841,8.140000),(1,1509130800,8,716,0.109841,44.400000),(1,1508958000,8,716,0.109841,8.140000),(1,1508871600,8,716,0.109841,8.600000),(1,1508871600,8,716,0.109841,94.600000),(1,1508871600,8,716,0.109841,6.000000),(1,1508785200,8,716,0.109841,33.600000),(1,1508526000,8,716,0.109841,56.000000),(1,1508439600,8,716,0.109841,42.000000),(1,1508439600,8,716,0.109841,8.140000),(1,1508353200,8,716,0.109841,33.600000),(1,1508094000,8,716,0.109841,11.100000),(1,1508094000,8,716,0.109841,33.300000),(1,1507921200,8,716,0.109841,37.000000),(1,1507921200,8,716,0.109841,8.140000),(1,1507834800,8,716,0.109841,14.000000),(1,1507834800,8,716,0.109841,21.000000),(1,1507834800,8,716,0.109841,51.600000),(1,1507834800,8,716,0.109841,9.200000),(1,1507748400,8,716,0.109841,46.800000),(1,1507662000,8,716,0.109841,4.700000),(1,1507662000,8,716,0.109841,64.400000),(1,1507489200,8,716,0.109841,33.600000),(1,1507489200,8,716,0.109841,44.400000),(1,1507402800,8,716,0.109841,51.600000),(1,1507316400,8,716,0.109841,51.600000),(1,1507143600,8,716,0.109841,33.600000),(1,1507057200,8,716,0.109841,4.700000),(1,1507057200,8,716,0.109841,14.000000),(1,1506970800,8,716,0.109841,7.000000),(1,1506711600,8,716,0.109841,6.000000),(1,1506711600,8,716,0.109841,46.800000),(1,1506711600,8,716,0.109841,37.000000),(1,1506625200,8,716,0.109841,34.400000),(1,1506538800,8,716,0.109841,8.000000),(1,1506538800,8,716,0.109841,34.400000),(1,1506452400,8,716,0.109841,8.000000),(1,1506366000,8,716,0.109841,23.300000),(1,1506279600,8,716,0.109841,49.000000),(1,1506106800,8,716,0.109841,33.600000),(1,1505847600,8,716,0.109841,103.200000),(1,1505761200,8,716,0.109841,6.000000),(1,1505502000,8,716,0.109841,51.600000),(1,1505502000,8,716,0.109841,35.000000),(1,1505242800,8,716,0.109841,33.600000),(1,1505070000,8,716,0.109841,44.400000),(1,1505070000,8,716,0.109841,46.800000),(1,1504897200,8,716,0.109841,20.350000),(1,1504810800,8,716,0.109841,4.070000),(1,1504810800,8,716,0.109841,12.210000),(1,1504810800,8,716,0.109841,7.000000),(1,1545246000,8,773,0.024817,13.000000),(1,1545246000,8,773,0.024817,16.400000),(1,1545073200,8,773,0.024817,27.800000),(1,1544986800,8,773,0.024817,27.800000),(1,1544727600,8,773,0.024817,27.800000),(1,1544382000,8,773,0.024817,33.000000),(1,1543950000,8,773,0.024817,13.000000),(1,1543950000,8,773,0.024817,16.400000),(1,1543950000,8,773,0.024817,13.000000),(1,1543950000,8,773,0.024817,16.400000),(1,1543863600,8,773,0.024817,16.400000),(1,1543863600,8,773,0.024817,13.000000),(1,1543518000,8,773,0.024817,66.000000),(1,1543431600,8,773,0.024817,66.000000),(1,1542999600,8,773,0.024817,33.000000),(1,1542913200,8,773,0.024817,16.400000),(1,1542913200,8,773,0.024817,13.000000),(1,1542826800,8,773,0.024817,33.000000),(1,1542740400,8,773,0.024817,33.000000),(1,1542394800,8,773,0.024399,33.000000),(1,1542308400,8,773,0.024399,33.000000),(1,1541703600,8,773,0.024399,16.400000),(1,1541703600,8,773,0.024399,13.000000),(1,1541530800,8,773,0.024399,16.400000),(1,1541530800,8,773,0.024399,13.000000),(1,1540926000,8,773,0.024399,33.000000),(1,1540407600,8,773,0.024399,33.000000),(1,1540321200,8,773,0.024399,39.000000),(1,1540321200,8,773,0.024399,49.200000),(1,1539975600,8,773,0.024399,32.800000),(1,1539975600,8,773,0.024399,26.000000),(1,1539802800,8,773,0.024399,33.000000),(1,1539716400,8,773,0.024399,33.000000),(1,1539284400,8,773,0.024399,33.000000),(1,1539111600,8,773,0.024399,10.400000),(1,1538938800,8,773,0.024399,33.000000),(1,1538766000,8,773,0.024399,33.000000),(1,1538593200,8,773,0.024399,33.000000),(1,1538247600,8,773,0.024399,13.000000),(1,1538247600,8,773,0.024399,16.400000),(1,1538161200,8,773,0.024399,33.000000),(1,1537988400,8,773,0.024399,16.400000),(1,1537988400,8,773,0.024399,13.000000),(1,1537902000,8,773,0.024399,33.000000),(1,1537729200,8,773,0.024399,27.800000),(1,1537297200,8,773,0.024399,20.000000),(1,1537297200,8,773,0.024399,13.000000),(1,1537210800,8,773,0.024399,16.400000),(1,1537210800,8,773,0.024399,13.000000),(1,1536951600,8,773,0.024399,13.000000),(1,1536951600,8,773,0.024399,20.000000),(1,1536778800,8,773,0.024399,27.800000),(1,1536519600,8,773,0.024399,20.000000),(1,1536519600,8,773,0.024399,13.000000),(1,1536346800,8,773,0.024399,13.000000),(1,1536346800,8,773,0.024399,16.400000),(1,1532631600,8,773,0.024399,13.000000),(1,1532286000,8,773,0.024399,16.400000),(1,1532286000,8,773,0.024399,13.000000),(1,1532026800,8,773,0.024399,16.400000),(1,1532026800,8,773,0.024399,13.000000),(1,1531594800,8,773,0.024399,20.000000),(1,1531594800,8,773,0.024399,13.000000),(1,1531335600,8,773,0.024399,33.000000),(1,1530990000,8,773,0.024399,33.000000),(1,1530212400,8,773,0.023217,16.400000),(1,1530212400,8,773,0.023217,13.000000),(1,1530126000,8,773,0.023217,7.800000),(1,1530126000,8,773,0.023217,27.800000),(1,1529953200,8,773,0.023217,27.800000),(1,1529866800,8,773,0.023217,16.400000),(1,1529866800,8,773,0.023217,13.000000),(1,1529607600,8,773,0.023217,33.000000),(1,1528916400,8,773,0.023217,16.400000),(1,1528916400,8,773,0.023217,13.000000),(1,1528398000,8,773,0.023217,13.000000),(1,1528398000,8,773,0.023217,16.400000),(1,1527534000,8,773,0.023217,33.000000),(1,1527102000,8,773,0.023217,33.000000),(1,1526842800,8,773,0.023217,33.000000),(1,1526497200,8,773,0.023217,33.000000),(1,1526324400,8,773,0.023217,33.000000),(1,1525978800,8,773,0.023217,27.800000),(1,1525719600,8,773,0.020512,27.800000),(1,1525460400,8,773,0.020512,33.000000),(1,1525028400,8,773,0.020512,27.800000),(1,1524855600,8,773,0.020512,33.000000),(1,1524423600,8,773,0.020512,27.800000),(1,1524250800,8,773,0.020512,33.000000),(1,1523905200,8,773,0.020512,16.400000),(1,1523905200,8,773,0.020512,13.000000),(1,1523818800,8,773,0.020512,13.000000),(1,1523818800,8,773,0.020512,20.000000),(1,1523559600,8,773,0.020512,33.000000),(1,1523386800,8,773,0.020512,27.800000),(1,1522436400,8,773,0.020512,20.000000),(1,1522436400,8,773,0.020512,13.000000),(1,1520622000,8,773,0.020512,27.800000),(1,1520535600,8,773,0.020512,16.400000),(1,1520535600,8,773,0.020512,13.000000),(1,1520276400,8,773,0.020512,33.000000),(1,1520190000,8,773,0.020512,33.000000),(1,1519930800,8,773,0.020512,27.800000),(1,1519758000,8,773,0.020512,27.800000),(1,1519671600,8,773,0.020512,13.000000),(1,1519671600,8,773,0.020512,10.000000),(1,1519671600,8,773,0.020512,13.000000),(1,1519671600,8,773,0.020512,16.400000),(1,1519498800,8,773,0.020512,33.000000),(1,1519239600,8,773,0.020512,27.800000),(1,1519066800,8,773,0.019917,33.000000),(1,1518894000,8,773,0.019917,33.000000),(1,1518548400,8,773,0.019917,33.000000),(1,1518375600,8,773,0.019917,27.800000),(1,1518375600,8,773,0.019917,33.000000),(1,1518202800,8,773,0.019917,33.000000),(1,1517511600,8,773,0.019917,21.700000),(1,1516906800,8,773,0.019917,33.000000),(1,1516734000,8,773,0.019917,27.800000),(1,1516388400,8,773,0.019917,33.000000),(1,1516302000,8,773,0.019917,16.400000),(1,1516302000,8,773,0.019917,13.000000),(1,1516042800,8,773,0.019917,27.800000),(1,1515956400,8,773,0.019917,33.000000),(1,1515697200,8,773,0.019917,26.000000),(1,1515697200,8,773,0.019917,32.800000),(1,1515610800,8,773,0.019917,66.000000),(1,1515006000,8,773,0.019917,10.400000),(1,1514487600,8,773,0.019917,33.000000),(1,1514314800,8,773,0.019917,10.400000),(1,1513623600,8,773,0.019917,33.000000),(1,1513364400,8,773,0.019917,33.000000),(1,1513105200,8,773,0.019917,33.000000),(1,1512932400,8,773,0.019917,33.000000),(1,1512414000,8,773,0.019917,27.800000),(1,1511463600,8,773,0.019917,27.800000),(1,1511204400,8,773,0.020487,16.400000),(1,1511204400,8,773,0.020487,13.000000),(1,1510340400,8,773,0.020487,20.000000),(1,1510340400,8,773,0.020487,13.000000),(1,1499886000,8,773,0.021185,33.000000),(1,1499281200,8,773,0.021185,27.800000),(1,1498762800,8,773,0.021185,16.400000),(1,1498762800,8,773,0.021185,13.000000),(1,1498676400,8,773,0.021185,33.000000),(1,1498244400,8,773,0.021185,17.400000),(1,1498244400,8,773,0.021185,10.400000),(1,1498071600,8,773,0.021185,27.800000),(1,1497639600,8,773,0.021185,13.000000),(1,1497639600,8,773,0.021185,16.400000),(1,1496948400,8,773,0.021185,27.800000),(1,1496862000,8,773,0.021185,27.800000),(1,1496775600,8,773,0.021185,33.000000),(1,1496689200,8,773,0.021185,27.800000),(1,1496257200,8,773,0.021185,13.000000),(1,1496170800,8,773,0.021185,27.800000),(1,1536519600,8,599,1.827219,1.400000),(1,1536346800,8,599,1.827219,1.500000),(1,1536346800,8,599,1.827219,1.250000),(1,1532631600,8,599,1.827219,1.250000),(1,1532286000,8,599,1.827219,1.500000),(1,1532286000,8,599,1.827219,1.250000),(1,1532026800,8,599,1.827219,1.500000),(1,1532026800,8,599,1.827219,1.250000),(1,1531594800,8,599,1.827219,1.400000),(1,1531594800,8,599,1.827219,1.250000),(1,1531335600,8,599,1.827219,2.650000),(1,1530990000,8,599,1.827219,2.650000),(1,1530212400,8,599,1.827219,1.500000),(1,1530212400,8,599,1.827219,1.250000),(1,1530126000,8,599,1.827219,2.200000),(1,1530126000,8,599,1.827219,5.000000),(1,1529953200,8,599,1.798196,5.000000),(1,1529866800,8,599,1.739406,1.500000),(1,1529866800,8,599,1.739406,1.250000),(1,1529694000,8,599,1.739406,6.200000),(1,1529607600,8,599,1.739406,2.650000),(1,1529521200,8,599,1.739406,0.200000),(1,1528916400,8,599,1.739406,1.500000),(1,1528916400,8,599,1.739406,1.250000),(1,1528398000,8,599,1.739406,1.500000),(1,1528398000,8,599,1.739406,1.250000),(1,1527534000,8,599,1.739406,2.650000),(1,1527102000,8,599,1.739406,2.650000),(1,1526842800,8,599,1.739406,2.650000),(1,1526497200,8,599,1.739406,2.650000),(1,1526324400,8,599,1.739406,2.650000),(1,1525978800,8,599,1.739406,5.000000),(1,1525719600,8,599,1.739406,5.000000),(1,1525460400,8,599,1.739406,2.650000),(1,1525028400,8,599,1.739406,5.000000),(1,1524855600,8,599,1.739406,2.650000),(1,1524423600,8,599,1.739406,5.000000),(1,1524250800,8,599,1.739406,2.650000),(1,1523905200,8,599,1.739406,1.500000),(1,1523905200,8,599,1.739406,1.250000),(1,1523818800,8,599,1.739406,1.400000),(1,1523818800,8,599,1.739406,1.250000),(1,1523559600,8,599,1.739406,2.650000),(1,1523386800,8,599,1.739406,5.000000),(1,1522436400,8,599,1.693413,1.400000),(1,1522436400,8,599,1.693413,1.250000),(1,1520622000,8,599,1.693413,5.000000),(1,1520535600,8,599,1.693413,1.250000),(1,1520535600,8,599,1.693413,1.500000),(1,1520276400,8,599,1.693413,2.650000),(1,1520190000,8,599,1.693413,2.650000),(1,1519930800,8,599,1.693413,5.000000),(1,1519758000,8,599,1.663322,5.000000),(1,1519671600,8,599,1.663322,0.700000),(1,1519671600,8,599,1.663322,1.250000),(1,1519671600,8,599,1.663322,1.500000),(1,1519671600,8,599,1.663322,1.250000),(1,1519498800,8,599,1.663322,2.650000),(1,1519239600,8,599,1.663322,5.000000),(1,1519066800,8,599,1.663322,2.650000),(1,1518894000,8,599,1.663322,2.650000),(1,1518548400,8,599,1.663322,2.650000),(1,1518375600,8,599,1.663322,5.000000),(1,1518375600,8,599,1.663322,2.650000),(1,1518202800,8,599,1.663322,2.650000),(1,1517511600,8,599,1.598243,9.700000),(1,1516906800,8,599,1.598243,2.650000),(1,1516734000,8,599,1.598243,5.000000),(1,1516388400,8,599,1.598243,2.650000),(1,1516302000,8,599,1.598243,1.500000),(1,1516302000,8,599,1.598243,1.250000),(1,1516042800,8,599,1.598243,5.000000),(1,1515956400,8,599,1.598243,2.650000),(1,1515697200,8,599,1.598243,3.000000),(1,1515697200,8,599,1.598243,2.500000),(1,1515610800,8,599,1.598243,5.300000),(1,1515006000,8,599,1.598243,2.200000),(1,1514487600,8,599,1.598243,2.650000),(1,1514314800,8,599,1.598243,2.200000),(1,1513623600,8,599,1.598243,2.650000),(1,1513364400,8,599,1.598243,2.650000),(1,1513105200,8,599,1.473378,2.650000),(1,1512932400,8,599,1.473378,2.650000),(1,1512414000,8,599,1.473378,5.000000),(1,1511463600,8,599,1.473378,5.000000),(1,1511204400,8,599,1.473378,1.250000),(1,1511204400,8,599,1.473378,1.500000),(1,1510340400,8,599,1.473378,1.400000),(1,1510340400,8,599,1.473378,1.250000),(1,1509908400,8,599,1.473378,1.250000),(1,1509908400,8,599,1.473378,0.700000),(1,1509908400,8,599,1.473378,0.700000),(1,1509390000,8,599,1.473378,4.100000),(1,1509130800,8,599,1.473378,5.000000),(1,1508785200,8,599,1.473378,2.650000),(1,1508353200,8,599,1.473378,2.650000),(1,1507748400,8,599,1.473378,5.000000),(1,1507489200,8,599,1.473378,2.650000),(1,1507143600,8,599,1.473378,2.650000),(1,1506711600,8,599,1.473378,5.000000),(1,1506538800,8,599,1.473378,9.700000),(1,1506106800,8,599,1.473378,2.650000),(1,1505242800,8,599,1.473378,2.650000),(1,1505070000,8,599,1.473378,5.000000),(1,1504551600,8,599,1.473378,2.650000),(1,1504119600,8,599,1.473378,1.500000),(1,1504119600,8,599,1.473378,1.250000),(1,1503860400,8,599,1.473378,2.650000),(1,1503687600,8,599,1.473378,5.000000),(1,1503601200,8,599,1.473378,2.200000),(1,1503342000,8,599,1.473378,2.650000),(1,1503082800,8,599,1.460857,0.200000),(1,1502996400,8,599,1.460857,1.500000),(1,1502996400,8,599,1.460857,1.250000),(1,1502650800,8,599,1.460857,5.000000),(1,1501441200,8,599,1.460857,2.600000),(1,1501441200,8,599,1.460857,2.200000),(1,1501441200,8,599,1.460857,0.200000),(1,1500490800,8,599,1.460857,5.000000),(1,1499886000,8,599,1.460857,2.650000),(1,1499281200,8,599,1.460857,5.000000),(1,1498762800,8,599,1.460857,1.250000),(1,1498762800,8,599,1.460857,1.500000),(1,1498676400,8,599,1.460857,2.650000),(1,1498244400,8,599,1.460857,2.600000),(1,1498244400,8,599,1.460857,2.200000),(1,1498071600,8,599,1.460857,5.000000),(1,1497639600,8,599,1.460857,1.500000),(1,1497639600,8,599,1.460857,1.250000),(1,1496948400,8,599,1.460857,5.000000),(1,1496862000,8,599,1.460857,5.000000),(1,1496775600,8,599,1.460857,2.650000),(1,1496689200,8,599,1.460857,5.000000),(1,1496257200,8,599,1.580966,1.250000),(1,1496170800,8,599,1.580966,5.000000),(1,1496084400,8,599,1.580966,2.650000),(1,1495738800,8,599,1.580966,1.500000),(1,1495738800,8,599,1.580966,1.250000),(1,1495479600,8,599,1.555636,2.650000),(1,1495220400,8,599,1.555636,5.000000),(1,1495134000,8,599,1.555636,2.650000),(1,1492801200,8,599,1.555636,2.650000),(1,1492628400,8,599,1.555636,1.400000),(1,1492628400,8,599,1.555636,0.700000),(1,1492455600,8,599,1.555636,1.250000),(1,1492455600,8,599,1.555636,1.500000),(1,1492196400,8,599,1.555636,9.700000),(1,1491764400,8,599,1.555636,5.000000),(1,1491591600,8,599,1.555636,2.650000),(1,1490900400,8,599,1.555636,1.250000),(1,1490900400,8,599,1.555636,0.700000),(1,1490900400,8,599,1.555636,1.500000),(1,1490641200,8,599,1.555636,1.500000),(1,1490641200,8,599,1.555636,1.250000),(1,1490209200,8,599,1.555636,2.650000),(1,1489777200,8,599,1.555636,1.250000),(1,1489777200,8,599,1.555636,1.250000),(1,1489258800,8,579,0.014355,4.000000),(1,1489172400,8,579,0.014355,4.000000),(1,1489172400,8,579,0.014355,5.000000),(1,1488999600,8,579,0.014355,8.000000),(1,1488999600,8,579,0.014355,5.000000),(1,1488826800,8,579,0.014355,4.000000),(1,1488826800,8,579,0.014355,5.000000),(1,1488826800,8,579,0.014355,6.000000),(1,1488222000,8,579,0.014355,6.000000),(1,1488222000,8,579,0.014355,6.000000),(1,1487962800,8,579,0.014355,6.000000),(1,1487876400,8,579,0.014355,6.000000),(1,1487530800,8,579,0.014355,6.000000),(1,1487530800,8,579,0.014355,4.000000),(1,1487271600,8,579,0.014355,4.000000),(1,1487271600,8,579,0.014355,6.000000),(1,1486753200,8,579,0.014355,15.000000),(1,1486494000,8,579,0.014355,15.000000),(1,1486321200,8,579,0.014355,6.000000),(1,1486148400,8,579,0.014355,6.000000),(1,1486148400,8,579,0.014355,4.000000),(1,1485802800,8,579,0.014355,4.000000),(1,1485802800,8,579,0.014355,6.000000),(1,1485716400,8,579,0.014355,4.000000),(1,1485716400,8,579,0.014355,11.000000),(1,1485370800,8,579,0.014355,2.000000),(1,1485284400,8,579,0.014355,6.000000),(1,1485198000,8,579,0.014355,6.000000),(1,1485111600,8,579,0.014355,6.000000),(1,1484766000,8,579,0.014355,6.000000),(1,1484766000,8,579,0.014355,4.000000),(1,1484679600,8,579,0.014355,6.000000),(1,1484593200,8,579,0.014355,22.000000),(1,1484593200,8,579,0.014355,8.000000),(1,1484161200,8,579,0.014355,15.000000),(1,1484074800,8,579,0.014355,6.000000),(1,1483988400,8,579,0.014355,11.000000),(1,1483902000,8,579,0.014355,15.000000),(1,1483642800,8,579,0.014355,6.000000),(1,1483470000,8,579,0.014355,6.000000),(1,1483038000,8,579,0.014355,8.000000),(1,1482951600,8,579,0.014355,15.000000),(1,1482692400,8,579,0.014355,6.000000),(1,1482433200,8,579,0.014355,4.000000),(1,1482433200,8,579,0.014355,11.000000),(1,1482346800,8,579,0.014355,6.000000),(1,1482087600,8,579,0.014355,6.000000),(1,1481828400,8,579,0.014355,6.000000),(1,1481828400,8,579,0.014355,11.000000),(1,1481655600,8,579,0.014355,6.000000),(1,1481569200,8,579,0.014355,6.000000),(1,1481482800,8,579,0.014355,6.000000),(1,1481223600,8,579,0.014355,4.000000),(1,1481223600,8,579,0.014355,4.000000),(1,1481223600,8,579,0.014355,4.000000),(1,1480964400,8,579,0.014355,6.000000),(1,1480964400,8,579,0.014355,4.000000),(1,1480618800,8,579,0.014355,15.000000),(1,1480359600,8,579,0.014355,4.000000),(1,1480273200,8,579,0.014355,8.000000),(1,1480273200,8,579,0.014355,8.000000),(1,1479841200,8,579,0.014355,6.000000),(1,1479754800,8,579,0.014355,8.000000),(1,1479754800,8,579,0.014355,5.000000),(1,1479322800,8,579,0.014355,22.000000),(1,1479063600,8,579,0.014355,6.000000),(1,1479063600,8,579,0.014355,4.000000),(1,1478804400,8,579,0.014355,15.000000),(1,1478545200,8,579,0.014355,11.000000),(1,1478458800,8,579,0.014355,6.000000),(1,1478113200,8,579,0.014355,6.000000),(1,1477854000,8,579,0.014355,6.000000),(1,1477854000,8,579,0.014355,4.000000),(1,1477681200,8,579,0.014355,4.000000),(1,1477681200,8,579,0.014355,8.000000),(1,1477681200,8,579,0.014355,4.000000),(1,1477508400,8,579,0.014355,6.000000),(1,1477508400,8,579,0.014355,4.000000),(1,1477249200,8,579,0.014355,4.000000),(1,1476730800,8,579,0.014355,6.000000),(1,1476385200,8,579,0.014355,20.000000),(1,1476385200,8,579,0.014355,4.000000),(1,1475694000,8,579,0.014355,4.000000),(1,1475694000,8,579,0.014355,6.000000),(1,1475607600,8,579,0.014355,6.000000),(1,1475607600,8,579,0.014355,4.000000),(1,1475521200,8,579,0.014355,6.000000),(1,1475175600,8,579,0.014355,4.000000),(1,1475175600,8,579,0.014355,6.000000),(1,1475089200,8,579,0.014355,4.000000),(1,1475089200,8,579,0.014355,5.000000),(1,1474657200,8,579,0.014355,6.000000),(1,1474570800,8,579,0.014355,8.000000),(1,1474311600,8,579,0.014355,4.000000),(1,1474311600,8,579,0.014355,4.000000),(1,1474225200,8,579,0.014355,22.000000),(1,1474225200,8,579,0.014355,11.000000),(1,1473966000,8,579,0.014355,15.000000),(1,1473447600,8,579,0.014355,11.000000),(1,1473102000,8,579,0.014355,15.000000),(1,1472583600,8,579,0.014355,11.000000),(1,1472583600,8,579,0.014355,15.000000),(1,1472238000,8,579,0.014355,6.000000),(1,1471806000,8,579,0.014355,11.000000),(1,1471806000,8,579,0.014355,8.000000),(1,1471460400,8,579,0.014355,6.000000),(1,1471374000,8,579,0.014355,15.000000),(1,1471028400,8,579,0.014355,6.000000),(1,1469732400,8,579,0.014355,12.000000),(1,1469732400,8,579,0.014355,8.000000),(1,1469127600,8,579,0.016347,15.000000),(1,1468522800,8,579,0.016347,6.000000),(1,1468004400,8,579,0.016347,6.000000),(1,1467658800,8,579,0.016347,4.000000),(1,1467658800,8,579,0.016347,6.000000),(1,1467226800,8,579,0.016347,6.000000),(1,1466967600,8,579,0.016347,6.000000),(1,1466794800,8,579,0.016347,11.000000),(1,1466708400,8,579,0.016347,6.000000),(1,1465758000,8,579,0.016347,15.000000),(1,1465758000,8,579,0.016347,6.000000),(1,1464375600,8,579,0.016347,4.000000),(1,1464375600,8,579,0.016347,6.000000),(1,1464030000,8,579,0.016347,6.000000),(1,1464030000,8,579,0.016347,4.000000),(1,1463425200,8,579,0.016347,6.000000),(1,1462906800,8,579,0.016347,6.000000),(1,1462474800,8,579,0.016347,4.000000),(1,1462474800,8,579,0.016347,11.000000),(1,1462302000,8,579,0.016347,66.000000),(1,1462302000,8,579,0.016347,4.000000),(1,1461870000,8,579,0.016347,6.000000),(1,1461610800,8,579,0.016347,6.000000),(1,1461524400,8,579,0.016347,15.000000),(1,1461178800,8,579,0.016347,15.000000),(1,1461178800,8,579,0.016347,11.000000),(1,1461006000,8,579,0.016347,15.000000),(1,1460746800,8,579,0.016347,6.000000),(1,1460314800,8,579,0.016347,15.000000),(1,1460142000,8,579,0.016347,15.000000),(1,1459710000,8,579,0.016347,5.000000),(1,1459710000,8,579,0.016347,4.000000),(1,1459710000,8,579,0.016347,4.000000),(1,1459191600,8,579,0.016347,6.000000),(1,1459105200,8,579,0.016347,5.000000),(1,1458846000,8,579,0.016347,22.000000),(1,1458759600,8,579,0.016347,6.000000),(1,1457982000,8,579,0.016347,16.000000),(1,1457982000,8,579,0.016347,12.000000),(1,1457982000,8,579,0.016347,4.000000),(1,1457982000,8,579,0.016347,4.000000),(1,1457722800,8,579,0.016347,6.000000),(1,1457031600,8,579,0.016347,4.000000),(1,1457031600,8,579,0.016347,5.000000),(1,1456426800,8,579,0.016347,6.000000),(1,1456081200,8,579,0.016347,22.000000),(1,1456081200,8,579,0.016347,8.000000),(1,1456081200,8,579,0.016347,8.000000),(1,1455735600,8,579,0.016347,22.000000),(1,1452538800,8,579,0.033486,15.000000),(1,1452279600,8,579,0.033486,22.000000),(1,1452193200,8,579,0.033486,22.000000),(1,1451415600,8,579,0.033486,6.000000),(1,1451242800,8,579,0.033486,4.000000),(1,1451242800,8,579,0.033486,5.000000),(1,1450897200,8,579,0.033486,33.000000),(1,1450724400,8,579,0.033486,33.000000),(1,1450724400,8,579,0.033486,8.000000),(1,1450724400,8,579,0.033486,11.000000),(1,1450206000,8,579,0.033486,6.000000),(1,1450206000,8,579,0.033486,4.000000),(1,1449860400,8,579,0.033486,6.000000),(1,1449255600,8,579,0.033486,11.000000),(1,1449169200,8,579,0.033486,22.000000),(1,1449082800,8,579,0.033486,6.000000),(1,1448650800,8,579,0.033486,15.000000),(1,1448564400,8,579,0.033486,22.000000),(1,1448046000,8,579,0.033486,15.000000),(1,1447786800,8,579,0.033486,11.000000),(1,1447354800,8,579,0.033486,8.000000),(1,1446577200,8,579,0.033486,6.000000),(1,1446231600,8,579,0.033486,8.000000),(1,1446145200,8,579,0.033486,33.000000),(1,1517857200,8,606,0.359996,12.000000),(1,1517770800,8,606,0.359996,12.000000),(1,1517598000,8,606,0.359996,10.000000),(1,1517511600,8,606,0.359996,36.000000),(1,1517338800,8,606,0.359996,6.000000),(1,1517252400,8,606,0.359996,2.000000),(1,1517252400,8,606,0.359996,10.000000),(1,1517252400,8,606,0.359996,12.000000),(1,1517166000,8,606,0.359996,12.000000),(1,1516906800,8,606,0.359996,46.100000),(1,1516820400,8,606,0.359996,4.000000),(1,1516734000,8,606,0.359996,12.000000),(1,1516734000,8,606,0.359996,42.600000),(1,1516734000,8,606,0.359996,2.000000),(1,1516734000,8,606,0.359996,2.000000),(1,1516561200,8,606,0.359996,4.000000),(1,1516561200,8,606,0.359996,12.000000),(1,1516388400,8,606,0.359996,46.100000),(1,1516302000,8,606,0.359996,19.000000),(1,1516302000,8,606,0.359996,16.500000),(1,1516042800,8,606,0.359996,42.600000),(1,1515956400,8,606,0.359996,46.100000),(1,1515697200,8,606,0.359975,38.000000),(1,1515697200,8,606,0.359975,33.000000),(1,1515610800,8,606,0.359975,92.200000),(1,1515610800,8,606,0.359975,6.000000),(1,1515524400,8,606,0.359975,14.000000),(1,1515438000,8,606,0.359975,14.000000),(1,1515351600,8,606,0.359975,12.000000),(1,1515006000,8,606,0.359975,13.000000),(1,1515006000,8,606,0.359975,18.600000),(1,1514574000,8,606,0.359975,26.000000),(1,1514487600,8,606,0.359975,46.100000),(1,1514401200,8,606,0.359975,12.000000),(1,1514314800,8,606,0.359975,13.000000),(1,1514314800,8,606,0.359975,18.600000),(1,1514228400,8,606,0.359975,1.000000),(1,1514142000,8,606,0.359975,14.000000),(1,1513969200,8,606,0.359975,16.000000),(1,1513969200,8,606,0.359975,12.000000),(1,1513882800,8,606,0.359975,7.000000),(1,1513882800,8,606,0.359975,16.000000),(1,1513882800,8,606,0.359975,5.000000),(1,1513796400,8,606,0.359975,50.000000),(1,1513796400,8,606,0.359975,4.000000),(1,1513710000,8,606,0.359975,12.000000),(1,1513623600,8,606,0.359975,8.000000),(1,1513623600,8,606,0.359975,46.100000),(1,1513623600,8,606,0.359975,4.000000),(1,1513364400,8,606,0.359975,46.100000),(1,1513191600,8,606,0.359975,2.000000),(1,1513191600,8,606,0.359975,8.000000),(1,1513105200,8,606,0.359975,46.100000),(1,1513018800,8,606,0.359975,10.000000),(1,1512932400,8,606,0.359975,46.100000),(1,1512932400,8,606,0.359975,8.000000),(1,1512759600,8,606,0.359975,12.000000),(1,1512673200,8,606,0.359975,2.000000),(1,1512673200,8,606,0.359975,10.000000),(1,1512586800,8,606,0.359975,10.000000),(1,1512414000,8,606,0.359975,42.600000),(1,1512154800,8,606,0.359975,4.000000),(1,1512154800,8,606,0.359975,22.000000),(1,1511895600,8,606,0.359975,24.000000),(1,1511895600,8,606,0.359975,2.000000),(1,1511809200,8,606,0.359975,11.000000),(1,1511722800,8,606,0.359975,12.000000),(1,1511722800,8,606,0.359975,2.000000),(1,1511722800,8,606,0.359975,4.000000),(1,1511550000,8,606,0.359975,2.000000),(1,1511550000,8,606,0.359975,2.000000),(1,1511463600,8,606,0.359975,42.600000),(1,1511463600,8,606,0.359975,16.000000),(1,1511290800,8,606,0.359975,10.000000),(1,1511204400,8,606,0.359975,19.000000),(1,1511204400,8,606,0.359975,16.500000),(1,1510945200,8,606,0.359975,13.000000),(1,1510858800,8,606,0.359975,12.000000),(1,1510772400,8,606,0.359865,13.000000),(1,1510599600,8,606,0.359865,22.000000),(1,1510599600,8,606,0.359865,6.000000),(1,1510599600,8,606,0.359865,2.000000),(1,1510513200,8,606,0.359865,12.000000),(1,1510340400,8,606,0.359865,29.600000),(1,1510340400,8,606,0.359865,16.500000),(1,1510167600,8,606,0.359865,14.000000),(1,1510081200,8,606,0.359865,12.000000),(1,1509994800,8,606,0.359865,22.000000),(1,1509908400,8,606,0.359865,6.000000),(1,1509908400,8,606,0.359865,14.800000),(1,1509908400,8,606,0.359865,14.800000),(1,1509908400,8,606,0.359865,16.500000),(1,1509649200,8,606,0.359865,12.000000),(1,1509390000,8,606,0.359865,43.000000),(1,1509390000,8,606,0.359865,18.000000),(1,1509390000,8,606,0.359865,2.000000),(1,1509390000,8,606,0.359865,22.000000),(1,1509130800,8,606,0.359865,2.000000),(1,1509130800,8,606,0.359865,12.000000),(1,1509130800,8,606,0.359865,42.600000),(1,1508958000,8,606,0.359865,2.000000),(1,1508871600,8,606,0.359865,2.000000),(1,1508871600,8,606,0.359865,22.000000),(1,1508785200,8,606,0.359865,46.100000),(1,1508526000,8,606,0.359865,16.000000),(1,1508439600,8,606,0.359865,2.000000),(1,1508439600,8,606,0.359865,12.000000),(1,1508353200,8,606,0.359865,46.100000),(1,1508094000,8,606,0.359865,3.000000),(1,1508094000,8,606,0.359865,9.000000),(1,1507921200,8,606,0.359865,10.000000),(1,1507921200,8,606,0.359865,2.000000),(1,1507834800,8,606,0.359865,12.000000),(1,1507834800,8,606,0.359865,2.000000),(1,1507834800,8,606,0.359865,4.000000),(1,1507834800,8,606,0.359865,6.000000),(1,1507748400,8,606,0.359865,42.600000),(1,1507662000,8,606,0.359865,14.000000),(1,1507489200,8,606,0.359865,46.100000),(1,1507489200,8,606,0.359865,12.000000),(1,1507402800,8,606,0.359865,12.000000),(1,1507316400,8,606,0.359865,12.000000),(1,1507143600,8,606,0.359865,46.100000),(1,1506970800,8,606,0.359865,2.000000),(1,1506711600,8,606,0.359865,42.600000),(1,1506711600,8,606,0.359865,10.000000),(1,1506625200,8,606,0.359865,8.000000),(1,1506538800,8,606,0.359865,36.000000),(1,1506279600,8,606,0.359865,14.000000),(1,1506106800,8,606,0.359865,46.100000),(1,1505847600,8,606,0.359865,24.000000),(1,1505502000,8,606,0.359865,10.000000),(1,1505502000,8,606,0.359865,12.000000),(1,1505242800,8,606,0.359865,46.100000),(1,1505070000,8,606,0.359865,42.600000),(1,1505070000,8,606,0.359865,12.000000),(1,1504897200,8,606,0.359865,5.000000),(1,1504810800,8,606,0.359865,3.000000),(1,1504810800,8,606,0.359865,2.000000),(1,1504810800,8,606,0.359865,10.000000),(1,1504810800,8,606,0.359865,2.000000),(1,1504724400,8,606,0.359865,12.000000),(1,1504724400,8,606,0.359865,10.000000),(1,1504638000,8,606,0.359865,12.000000),(1,1504551600,8,606,0.359865,46.100000),(1,1504465200,8,606,0.359328,12.000000),(1,1504119600,8,606,0.359328,19.000000),(1,1504119600,8,606,0.359328,16.500000),(1,1504119600,8,606,0.359328,12.000000),(1,1504033200,8,606,0.359328,12.000000),(1,1503946800,8,606,0.359328,12.000000),(1,1503946800,8,606,0.359328,2.000000),(1,1503946800,8,606,0.359328,4.000000),(1,1503860400,8,606,0.359328,46.100000),(1,1503774000,8,606,0.359328,12.000000),(1,1503687600,8,606,0.359328,42.600000),(1,1503687600,8,606,0.359328,2.000000),(1,1503601200,8,606,0.359328,18.600000),(1,1503514800,8,606,0.359328,24.000000),(1,1503514800,8,606,0.359328,2.000000),(1,1503428400,8,606,0.359328,4.000000),(1,1503428400,8,606,0.359328,12.000000),(1,1503342000,8,606,0.359328,2.000000),(1,1503342000,8,606,0.359328,46.100000),(1,1503082800,8,606,0.359328,2.000000),(1,1503082800,8,606,0.359328,4.000000),(1,1503082800,8,606,0.359328,8.000000),(1,1502996400,8,606,0.359328,16.000000),(1,1502996400,8,606,0.359328,2.000000),(1,1502996400,8,606,0.359328,19.000000),(1,1502996400,8,606,0.359328,16.500000),(1,1502823600,8,606,0.359328,2.000000),(1,1502737200,8,606,0.359328,20.000000),(1,1502650800,8,606,0.359328,42.600000),(1,1502391600,8,606,0.359328,10.000000),(1,1502391600,8,606,0.359328,4.000000),(1,1502391600,8,606,0.359328,24.000000),(1,1502218800,8,606,0.359328,4.000000),(1,1502132400,8,606,0.359328,24.000000),(1,1502132400,8,606,0.359328,12.000000),(1,1501873200,8,606,0.359328,4.000000),(1,1501441200,8,606,0.359328,24.000000),(1,1501441200,8,606,0.359328,18.600000),(1,1501182000,8,606,0.359328,12.000000),(1,1501095600,8,606,0.359328,6.000000),(1,1501009200,8,606,0.359328,12.000000),(1,1500922800,8,606,0.359328,12.000000),(1,1500663600,8,606,0.359328,12.000000),(1,1500577200,8,606,0.359328,10.000000),(1,1500577200,8,606,0.359328,8.000000),(1,1500577200,8,606,0.359328,2.000000),(1,1500490800,8,606,0.359328,42.600000),(1,1500318000,8,606,0.359328,19.000000),(1,1500318000,8,606,0.359328,5.000000),(1,1499972400,8,606,0.359328,2.000000),(1,1499886000,8,606,0.359328,46.100000),(1,1499281200,8,606,0.359328,42.600000),(1,1498762800,8,606,0.359328,19.000000),(1,1498762800,8,606,0.359328,16.500000),(1,1498676400,8,606,0.359328,46.100000),(1,1498503600,8,606,0.359328,10.000000),(1,1498244400,8,606,0.359328,24.000000),(1,1498244400,8,606,0.359328,18.600000),(1,1498071600,8,606,0.359328,42.600000),(1,1497812400,8,606,0.359328,4.000000),(1,1497639600,8,606,0.359328,19.000000),(1,1497639600,8,606,0.359328,16.500000),(1,1497466800,8,606,0.359328,12.000000),(1,1497207600,8,606,0.359328,4.000000),(1,1496948400,8,606,0.359328,42.600000),(1,1496862000,8,606,0.359328,42.600000),(1,1496775600,8,606,0.359328,46.100000),(1,1496689200,8,606,0.359328,42.600000),(1,1496689200,8,606,0.359328,12.000000),(1,1496430000,8,606,0.359328,12.000000),(1,1496257200,8,606,0.356740,16.500000),(1,1496170800,8,606,0.356740,42.600000),(1,1496084400,8,606,0.356740,46.100000),(1,1496084400,8,606,0.356740,14.000000),(1,1495738800,8,606,0.356740,19.000000),(1,1495738800,8,606,0.356740,16.500000),(1,1495566000,8,606,0.356740,12.000000),(1,1495479600,8,606,0.356740,46.100000),(1,1495479600,8,606,0.356740,12.000000),(1,1495220400,8,606,0.356740,42.600000),(1,1495134000,8,606,0.356740,46.100000),(1,1495134000,8,606,0.356740,12.000000),(1,1495047600,8,606,0.356740,12.000000),(1,1494874800,8,606,0.356740,12.000000),(1,1494874800,8,606,0.356740,12.000000),(1,1494615600,8,606,0.356740,12.000000),(1,1494356400,8,606,0.356740,10.000000),(1,1494183600,8,606,0.356740,8.000000),(1,1494183600,8,606,0.356740,10.000000),(1,1494010800,8,606,0.356740,12.000000),(1,1493838000,8,606,0.356740,12.000000),(1,1493751600,8,606,0.356740,12.000000),(1,1493406000,8,606,0.356740,12.000000),(1,1493146800,8,606,0.356740,14.000000),(1,1493060400,8,606,0.356740,11.000000),(1,1492974000,8,606,0.356740,13.000000),(1,1492801200,8,606,0.356740,46.100000),(1,1492628400,8,606,0.356740,14.800000),(1,1492628400,8,606,0.356740,29.600000),(1,1492455600,8,606,0.356740,16.500000),(1,1492455600,8,606,0.356740,19.000000),(1,1492369200,8,606,0.356740,12.000000),(1,1492196400,8,606,0.356740,36.000000),(1,1492196400,8,606,0.356740,6.000000),(1,1492110000,8,606,0.356740,6.000000),(1,1492023600,8,606,0.356740,14.000000),(1,1491850800,8,606,0.356740,12.000000),(1,1491764400,8,606,0.356740,42.600000),(1,1491591600,8,606,0.356740,46.100000),(1,1491418800,8,606,0.356740,12.000000),(1,1491246000,8,606,0.356740,12.000000),(1,1491159600,8,606,0.356740,12.000000),(1,1490900400,8,606,0.356740,16.500000),(1,1490900400,8,606,0.356740,4.000000),(1,1490900400,8,606,0.356740,14.800000),(1,1490900400,8,606,0.356740,12.000000),(1,1490900400,8,606,0.356740,19.000000),(1,1490727600,8,606,0.356740,12.000000),(1,1490641200,8,606,0.356740,16.500000),(1,1490641200,8,606,0.356740,19.000000),(1,1490382000,8,606,0.356740,12.000000),(1,1490209200,8,606,0.356740,46.100000),(1,1490209200,8,606,0.356740,4.000000),(1,1490209200,8,606,0.356740,4.000000),(1,1490036400,8,606,0.356740,4.000000),(1,1489777200,8,606,0.356740,16.500000),(1,1489777200,8,606,0.356740,16.500000),(1,1489690800,8,606,0.356740,19.000000),(1,1489690800,8,606,0.356740,16.500000),(1,1489604400,8,606,0.356740,2.000000),(1,1489604400,8,606,0.356740,42.600000),(1,1489518000,8,606,0.356740,46.100000),(1,1489345200,8,606,0.346906,7.000000),(1,1489345200,8,606,0.346906,5.000000),(1,1489258800,8,606,0.346906,19.000000),(1,1489258800,8,606,0.346906,16.500000),(1,1489172400,8,606,0.346906,18.600000),(1,1489172400,8,606,0.346906,8.000000),(1,1489172400,8,606,0.346906,13.000000),(1,1488999600,8,606,0.346906,24.000000),(1,1488999600,8,606,0.346906,18.600000),(1,1488999600,8,606,0.346906,4.000000),(1,1488999600,8,606,0.346906,8.000000),(1,1488826800,8,606,0.346906,13.000000),(1,1488826800,8,606,0.346906,18.600000),(1,1488826800,8,606,0.346906,46.100000),(1,1488567600,8,606,0.346906,8.000000),(1,1488567600,8,606,0.346906,4.000000),(1,1488222000,8,606,0.346906,46.100000),(1,1488222000,8,606,0.346906,43.000000),(1,1487962800,8,606,0.346906,4.000000),(1,1487962800,8,606,0.346906,43.000000),(1,1487962800,8,606,0.346906,20.000000),(1,1487876400,8,606,0.346906,43.000000),(1,1487876400,8,606,0.346906,10.000000),(1,1487530800,8,606,0.346906,19.000000),(1,1487530800,8,606,0.346906,16.500000),(1,1487358000,8,606,0.346906,12.000000),(1,1487271600,8,606,0.346906,19.000000),(1,1487271600,8,606,0.346906,16.500000),(1,1487185200,8,606,0.346906,4.000000),(1,1487012400,8,606,0.346906,12.000000),(1,1486926000,8,606,0.346906,4.000000),(1,1486753200,8,606,0.346906,42.600000),(1,1486494000,8,606,0.346906,42.600000),(1,1486407600,8,606,0.346906,4.000000),(1,1486321200,8,606,0.346906,46.100000),(1,1486148400,8,606,0.346906,19.000000),(1,1486148400,8,606,0.346906,16.500000),(1,1485975600,8,606,0.346906,20.000000),(1,1485802800,8,606,0.346906,4.000000),(1,1485802800,8,606,0.346906,19.000000),(1,1485802800,8,606,0.346906,16.500000),(1,1485284400,8,606,0.346906,46.100000),(1,1485198000,8,606,0.346906,46.100000),(1,1485111600,8,606,0.346906,46.100000),(1,1484938800,8,606,0.346906,8.000000),(1,1484852400,8,606,0.346906,12.000000),(1,1484766000,8,606,0.346906,19.000000),(1,1484766000,8,606,0.346906,16.500000),(1,1484679600,8,606,0.346906,46.100000),(1,1484161200,8,606,0.346906,42.600000),(1,1484074800,8,606,0.346906,46.100000),(1,1483902000,8,606,0.346906,42.600000),(1,1483642800,8,606,0.346906,46.100000),(1,1483556400,8,606,0.346906,5.000000),(1,1483556400,8,606,0.346906,9.000000),(1,1483470000,8,606,0.346906,46.100000),(1,1483038000,8,606,0.346906,4.000000),(1,1482951600,8,606,0.346906,42.600000),(1,1482865200,8,606,0.346906,14.000000),(1,1482778800,8,606,0.346906,4.000000),(1,1482778800,8,606,0.346906,10.000000),(1,1482692400,8,606,0.346906,22.000000),(1,1482692400,8,606,0.346906,46.100000),(1,1482346800,8,606,0.312586,43.000000),(1,1482346800,8,606,0.312586,12.000000),(1,1482174000,8,606,0.312586,8.000000),(1,1482087600,8,606,0.312586,46.100000),(1,1481828400,8,606,0.312586,43.000000),(1,1481655600,8,606,0.312586,43.000000),(1,1481569200,8,606,0.312586,1.600000),(1,1481569200,8,606,0.312586,46.100000),(1,1481482800,8,606,0.312586,46.100000),(1,1481223600,8,606,0.312586,14.800000),(1,1481223600,8,606,0.312586,16.500000),(1,1481223600,8,606,0.312586,16.500000),(1,1480964400,8,606,0.312586,16.500000),(1,1480964400,8,606,0.312586,19.000000),(1,1480618800,8,606,0.312586,42.600000),(1,1507834800,8,772,98.299834,0.060000),(1,1507834800,8,772,98.299834,0.120000),(1,1507834800,8,772,98.299834,0.180000),(1,1507834800,8,772,98.299834,0.360000),(1,1507748400,8,772,98.299834,1.240000),(1,1507662000,8,772,98.299834,0.420000),(1,1507662000,8,772,98.299834,0.180000),(1,1507489200,8,772,98.299834,1.330000),(1,1507489200,8,772,98.299834,0.360000),(1,1507402800,8,772,98.299834,0.360000),(1,1507316400,8,772,98.299834,0.360000),(1,1507143600,8,772,98.299834,1.330000),(1,1507057200,8,772,98.299834,0.180000),(1,1507057200,8,772,98.299834,0.140000),(1,1506970800,8,772,98.299834,0.060000),(1,1506711600,8,772,98.299834,0.300000),(1,1506711600,8,772,98.299834,0.060000),(1,1506711600,8,772,98.299834,1.240000),(1,1506625200,8,772,98.299834,0.240000),(1,1506538800,8,772,98.299834,1.290000),(1,1506538800,8,772,98.299834,0.080000),(1,1506452400,8,772,98.299834,0.080000),(1,1506366000,8,772,98.299834,0.100000),(1,1506366000,8,772,98.299834,0.180000),(1,1506279600,8,772,98.299834,0.420000),(1,1506106800,8,772,98.299834,1.330000),(1,1506020400,8,772,98.299834,0.080000),(1,1505934000,8,772,98.299834,0.040000),(1,1505847600,8,772,98.299834,0.720000),(1,1505761200,8,772,98.299834,0.050000),(1,1505761200,8,772,98.299834,0.030000),(1,1505761200,8,772,98.299834,0.060000),(1,1505674800,8,772,98.299834,0.080000),(1,1505502000,8,772,98.299834,0.300000),(1,1505502000,8,772,98.299834,0.360000),(1,1505415600,8,772,98.299834,0.200000),(1,1505242800,8,772,98.299834,1.330000),(1,1505070000,8,772,98.299834,1.240000),(1,1505070000,8,772,98.299834,0.360000),(1,1504897200,8,772,98.299834,0.150000),(1,1504810800,8,772,98.299834,0.090000),(1,1504810800,8,772,98.299834,0.300000),(1,1504810800,8,772,98.299834,0.060000),(1,1504810800,8,772,98.299834,0.030000),(1,1504724400,8,772,98.299834,0.360000),(1,1504724400,8,772,98.299834,0.300000),(1,1504638000,8,772,98.299834,0.360000),(1,1504638000,8,772,98.299834,0.850000),(1,1504551600,8,772,98.299834,1.330000),(1,1504465200,8,772,98.299834,0.360000),(1,1504465200,8,772,98.299834,0.080000),(1,1504119600,8,772,98.299834,0.360000),(1,1504119600,8,772,98.299834,0.540000),(1,1504119600,8,772,98.299834,0.490000),(1,1504033200,8,772,98.299834,0.360000),(1,1503946800,8,772,98.299834,0.060000),(1,1503946800,8,772,98.299834,0.180000),(1,1503946800,8,772,98.299834,0.020000),(1,1503946800,8,772,98.299834,0.060000),(1,1503946800,8,772,98.299834,0.360000),(1,1503860400,8,772,98.299834,1.330000),(1,1503774000,8,772,98.299834,0.360000),(1,1503687600,8,772,98.299834,0.060000),(1,1503687600,8,772,98.299834,1.240000),(1,1503601200,8,772,98.299834,0.460000),(1,1503514800,8,772,98.299834,0.080000),(1,1503514800,8,772,98.299834,0.030000),(1,1503514800,8,772,98.299834,0.720000),(1,1503514800,8,772,98.299834,0.010000),(1,1503514800,8,772,98.299834,0.050000),(1,1503428400,8,772,98.299834,0.060000),(1,1503428400,8,772,98.299834,0.360000),(1,1503342000,8,772,98.299834,0.060000),(1,1503342000,8,772,98.299834,1.330000),(1,1503082800,8,772,98.299834,0.240000),(1,1503082800,8,772,98.299834,0.240000),(1,1503082800,8,772,98.299834,0.060000),(1,1503082800,8,772,98.299834,0.060000),(1,1503082800,8,772,98.299834,0.040000),(1,1503082800,8,772,98.299834,0.010000),(1,1503082800,8,772,98.299834,0.050000),(1,1502996400,8,772,98.299834,0.480000),(1,1502996400,8,772,98.299834,0.060000),(1,1502996400,8,772,98.299834,0.540000),(1,1502996400,8,772,98.299834,0.490000),(1,1502823600,8,772,98.299834,0.060000),(1,1502737200,8,772,98.299834,0.020000),(1,1502737200,8,772,98.299834,0.600000),(1,1502650800,8,772,98.299834,1.240000),(1,1502391600,8,772,98.299834,0.060000),(1,1502391600,8,772,98.299834,0.300000),(1,1502391600,8,772,98.299834,0.720000),(1,1502218800,8,772,80.000000,0.110000),(1,1502218800,8,772,80.000000,0.060000),(1,1502132400,8,772,80.000000,0.180000),(1,1502132400,8,772,80.000000,0.360000),(1,1502046000,8,772,80.000000,0.060000),(1,1501873200,8,772,80.000000,0.120000),(1,1501873200,8,772,80.000000,0.120000),(1,1501614000,8,772,80.000000,0.850000),(1,1501441200,8,772,80.000000,0.460000),(1,1501441200,8,772,80.000000,0.040000),(1,1501441200,8,772,80.000000,0.720000),(1,1501268400,8,772,80.000000,0.010000),(1,1501268400,8,772,80.000000,0.050000),(1,1501268400,8,772,80.000000,0.080000),(1,1501182000,8,772,80.000000,0.360000),(1,1501095600,8,772,80.000000,0.180000),(1,1501095600,8,772,80.000000,0.050000),(1,1501095600,8,772,80.000000,0.010000),(1,1501095600,8,772,80.000000,0.080000),(1,1501009200,8,772,80.000000,0.360000),(1,1500922800,8,772,80.000000,0.080000),(1,1500922800,8,772,80.000000,0.360000),(1,1500836400,8,772,80.000000,0.060000),(1,1500836400,8,772,80.000000,0.060000),(1,1500663600,8,772,80.000000,0.360000),(1,1500577200,8,772,80.000000,0.240000),(1,1500577200,8,772,80.000000,0.060000),(1,1500577200,8,772,80.000000,0.300000),(1,1500490800,8,772,80.000000,1.240000),(1,1500318000,8,772,80.000000,0.150000),(1,1500318000,8,772,80.000000,0.570000),(1,1500231600,8,772,80.000000,0.850000),(1,1500058800,8,772,80.000000,0.850000),(1,1499972400,8,772,80.000000,0.060000),(1,1499886000,8,772,80.000000,1.330000),(1,1499799600,8,772,80.000000,0.060000),(1,1499713200,8,772,80.000000,0.120000),(1,1499454000,8,772,80.000000,0.120000),(1,1499281200,8,772,80.000000,0.120000),(1,1499281200,8,772,80.000000,1.240000),(1,1499108400,8,772,80.000000,0.080000),(1,1499022000,8,772,80.000000,0.080000),(1,1499022000,8,772,80.000000,0.050000),(1,1499022000,8,772,80.000000,0.010000),(1,1499022000,8,772,80.000000,0.020000),(1,1498762800,8,772,80.000000,0.490000),(1,1498762800,8,772,80.000000,0.540000),(1,1498676400,8,772,80.000000,1.330000),(1,1498503600,8,772,80.000000,0.300000),(1,1498244400,8,772,80.000000,0.460000),(1,1498244400,8,772,80.000000,0.720000),(1,1498158000,8,772,80.000000,0.120000),(1,1498071600,8,772,80.000000,1.240000),(1,1497898800,8,772,80.000000,0.240000),(1,1497898800,8,772,80.000000,0.080000),(1,1497812400,8,772,80.000000,0.060000),(1,1497639600,8,772,80.000000,0.540000),(1,1497639600,8,772,80.000000,0.490000),(1,1497553200,8,772,80.000000,0.040000),(1,1497553200,8,772,80.000000,0.160000),(1,1497466800,8,772,80.000000,0.360000),(1,1497380400,8,772,80.000000,0.850000),(1,1497207600,8,772,80.000000,0.060000),(1,1496948400,8,772,80.000000,1.240000),(1,1496862000,8,772,80.000000,1.240000),(1,1496775600,8,772,80.000000,1.330000),(1,1496689200,8,772,80.000000,1.240000),(1,1496689200,8,772,80.000000,0.360000),(1,1496430000,8,772,80.000000,0.360000),(1,1496257200,0,772,95.779810,78.000000),(1,1496257200,8,772,95.779810,0.100000),(1,1496257200,8,772,95.779810,0.490000),(1,1496170800,8,772,95.779810,1.240000),(1,1496084400,8,772,95.779810,0.420000),(1,1496084400,8,772,95.779810,1.330000),(1,1495825200,8,772,95.779810,0.100000),(1,1495738800,8,772,95.779810,0.490000),(1,1495738800,8,772,95.779810,0.540000),(1,1495566000,8,772,95.779810,0.360000),(1,1495479600,8,772,95.779810,0.360000),(1,1495479600,8,772,95.779810,1.330000),(1,1495220400,8,772,95.779810,1.240000),(1,1495220400,8,772,95.779810,0.040000),(1,1495134000,8,772,95.779810,0.360000),(1,1495134000,8,772,95.779810,1.330000),(1,1495047600,8,772,95.779810,0.360000),(1,1494961200,8,772,95.779810,0.100000),(1,1494874800,8,772,95.779810,0.080000),(1,1494874800,8,772,95.779810,0.360000),(1,1494874800,8,772,95.779810,0.360000),(1,1494615600,8,772,95.779810,0.040000),(1,1494615600,8,772,95.779810,0.360000),(1,1494356400,8,772,95.779810,0.300000),(1,1494183600,8,772,95.779810,0.240000),(1,1494183600,8,772,95.779810,0.300000),(1,1494010800,8,772,95.779810,0.100000),(1,1494010800,8,772,95.779810,0.360000),(1,1493838000,8,772,95.779810,0.360000),(1,1493751600,8,772,95.779810,0.100000),(1,1493751600,8,772,95.779810,0.180000),(1,1493406000,8,772,95.779810,0.360000),(1,1493319600,8,772,95.779810,0.100000),(1,1493146800,8,772,95.779810,0.420000),(1,1493060400,8,772,95.779810,0.080000),(1,1493060400,8,772,95.779810,0.330000),(1,1493060400,8,772,95.779810,0.100000),(1,1493060400,8,772,95.779810,0.080000),(1,1492974000,8,772,95.779810,0.040000),(1,1492974000,8,772,95.779810,0.390000),(1,1492974000,8,772,95.779810,0.850000),(1,1492801200,8,772,95.779810,1.330000),(1,1492628400,8,772,95.779810,0.780000),(1,1492628400,8,772,95.779810,0.080000),(1,1492628400,8,772,95.779810,0.390000),(1,1492542000,8,772,95.779810,0.080000),(1,1492455600,8,772,95.779810,0.540000),(1,1492455600,8,772,95.779810,0.490000),(1,1492369200,8,772,95.779810,0.360000),(1,1492196400,8,772,95.779810,1.290000),(1,1492196400,8,772,95.779810,0.180000),(1,1492110000,8,772,95.779810,0.180000),(1,1492023600,8,772,95.779810,0.420000),(1,1492023600,8,772,95.779810,0.010000),(1,1491937200,8,772,95.779810,0.800000),(1,1491850800,8,772,95.779810,0.360000),(1,1491764400,8,772,95.779810,0.040000),(1,1491764400,8,772,95.779810,0.020000),(1,1491764400,8,772,95.779810,0.040000),(1,1491764400,8,772,95.779810,1.240000),(1,1491591600,8,772,95.779810,1.330000),(1,1491418800,8,772,95.779810,0.360000),(1,1491246000,8,772,95.779810,0.200000),(1,1491246000,8,772,95.779810,0.360000),(1,1491159600,8,772,95.779810,0.360000),(1,1490986800,8,772,95.779810,0.010000),(1,1490900400,8,772,95.779810,0.360000),(1,1490900400,8,772,95.779810,0.060000),(1,1490900400,8,772,95.779810,0.540000),(1,1490900400,8,772,95.779810,0.490000),(1,1490900400,8,772,95.779810,0.040000),(1,1490900400,8,772,95.779810,0.390000),(1,1490900400,8,772,95.779810,0.080000),(1,1490814000,8,772,95.779810,0.070000),(1,1490727600,8,772,95.779810,0.360000),(1,1490727600,8,772,95.779810,0.048040),(1,1490641200,8,772,95.779810,0.120000),(1,1490641200,8,772,95.779810,0.540000),(1,1490641200,8,772,95.779810,0.490000),(1,1490554800,8,772,95.779810,0.200000),(1,1490554800,8,772,95.779810,0.400000),(1,1490554800,8,772,95.779810,1.700000),(1,1490382000,8,772,95.779810,0.010000),(1,1490382000,8,772,95.779810,0.360000),(1,1490382000,8,772,95.779810,0.080000),(1,1490209200,8,772,108.419715,0.060000),(1,1490209200,8,772,108.419715,0.060000),(1,1490209200,8,772,108.419715,1.330000),(1,1490209200,8,772,108.419715,0.060000),(1,1490036400,8,772,108.419715,0.060000),(1,1489777200,8,772,108.419715,0.490000),(1,1489777200,8,772,108.419715,0.490000),(1,1489777200,8,772,108.419715,0.080000),(1,1489690800,8,772,108.419715,0.540000),(1,1489690800,8,772,108.419715,0.490000),(1,1489604400,8,772,108.419715,1.240000),(1,1489604400,8,772,108.419715,0.060000),(1,1489518000,8,772,108.419715,1.330000),(1,1489345200,8,772,95.027599,0.210000),(1,1489345200,8,772,95.027599,0.150000),(1,1489258800,8,772,95.027599,0.540000),(1,1489258800,8,772,95.027599,0.490000),(1,1489172400,8,772,95.027599,0.460000),(1,1489172400,8,772,95.027599,0.080000),(1,1489172400,8,772,95.027599,0.120000),(1,1489172400,8,772,95.027599,0.380000),(1,1488999600,8,772,95.027599,0.240000),(1,1488999600,8,772,95.027599,0.720000),(1,1488999600,8,772,95.027599,0.460000),(1,1488999600,8,772,95.027599,0.060000),(1,1488913200,8,772,95.027599,0.060000),(1,1488826800,8,772,95.027599,0.380000),(1,1488826800,8,772,95.027599,0.460000),(1,1488826800,8,772,95.027599,1.330000),(1,1488567600,8,772,95.027599,0.240000),(1,1488567600,8,772,95.027599,0.060000),(1,1488567600,8,772,95.027599,0.060000),(1,1488567600,8,772,95.027599,0.080000),(1,1488222000,8,772,95.027599,1.170000),(1,1488222000,8,772,95.027599,1.330000),(1,1488135600,8,772,95.027599,0.180000),(1,1487962800,8,772,95.027599,0.600000),(1,1487962800,8,772,95.027599,1.170000),(1,1487962800,8,772,95.027599,0.060000),(1,1487876400,8,772,95.027599,1.170000),(1,1487876400,8,772,95.027599,0.300000),(1,1487530800,8,772,95.027599,0.540000),(1,1487530800,8,772,95.027599,0.490000),(1,1487358000,8,772,95.027599,0.360000),(1,1487271600,8,772,95.027599,0.540000),(1,1487271600,8,772,95.027599,0.490000),(1,1487185200,8,772,95.027599,0.060000),(1,1487012400,8,772,95.027599,0.360000),(1,1486926000,8,772,95.027599,0.060000),(1,1486753200,8,772,95.027599,1.240000),(1,1486494000,8,772,95.027599,1.240000),(1,1486407600,8,772,95.027599,0.060000),(1,1486321200,8,772,95.027599,1.330000),(1,1486321200,8,772,95.027599,0.080000),(1,1486148400,8,772,95.027599,0.540000),(1,1486148400,8,772,95.027599,0.490000),(1,1485975600,8,772,95.027599,0.080000),(1,1485975600,8,772,95.027599,0.600000),(1,1485889200,8,772,95.027599,0.060000),(1,1485802800,8,772,95.027599,0.540000),(1,1485802800,8,772,95.027599,0.490000),(1,1485802800,8,772,95.027599,0.060000),(1,1485802800,3,772,95.027599,0.020000),(1,1485716400,8,772,95.027599,0.400000),(1,1485716400,8,772,95.027599,0.850000),(1,1485457200,8,772,95.027599,0.180000),(1,1485370800,8,772,95.027599,0.200000),(1,1485284400,8,772,95.027599,1.330000),(1,1485198000,8,772,95.027599,1.330000),(1,1485198000,8,772,95.027599,0.240000),(1,1485111600,8,772,95.027599,0.080000),(1,1485111600,8,772,95.027599,0.080000),(1,1485111600,8,772,95.027599,1.330000),(1,1484938800,8,772,95.027599,0.120000),(1,1484852400,8,772,95.027599,0.360000),(1,1484766000,8,772,95.027599,0.540000),(1,1484766000,8,772,95.027599,0.490000),(1,1484679600,8,772,95.027599,1.330000),(1,1484593200,8,772,95.027599,1.700000),(1,1484593200,8,772,95.027599,0.800000),(1,1484161200,8,772,95.027599,1.240000),(1,1484074800,8,772,95.027599,1.330000),(1,1483988400,8,772,95.027599,0.850000),(1,1483902000,8,772,95.027599,1.240000),(1,1483642800,8,772,85.000349,1.330000),(1,1483556400,8,772,85.005166,0.150000),(1,1483556400,8,772,85.005166,0.270000),(1,1483556400,8,772,85.005166,0.060000),(1,1483556400,8,772,85.005166,0.080000),(1,1483470000,8,772,85.005166,1.330000),(1,1483038000,8,772,85.005166,0.020000),(1,1483038000,8,772,85.005166,0.060000),(1,1483038000,8,772,85.005166,0.800000),(1,1483038000,8,772,85.005166,0.120000),(1,1483038000,8,772,85.005166,0.100000),(1,1482951600,8,772,85.005166,1.240000),(1,1482865200,8,772,85.005166,1.680000),(1,1482865200,8,772,85.005166,0.200000),(1,1482778800,8,772,85.005166,0.300000),(1,1482778800,8,772,85.005166,0.060000),(1,1482692400,8,772,85.005166,1.330000),(1,1482692400,8,772,85.005166,0.660000),(1,1482433200,8,772,85.327549,0.400000),(1,1482433200,8,772,85.327549,0.850000),(1,1482346800,8,772,93.560475,0.180000),(1,1482346800,8,772,93.560475,0.200000),(1,1482346800,8,772,93.560475,1.170000),(1,1482174000,8,772,93.560475,0.120000),(1,1482087600,8,772,93.560475,1.330000),(1,1481914800,8,772,142.391995,0.020000),(1,1481828400,8,772,142.391995,1.170000),(1,1481828400,8,772,142.391995,0.100000),(1,1481828400,8,772,142.391995,0.850000),(1,1481655600,8,772,142.391995,1.170000),(1,1481569200,8,772,142.391995,1.330000),(1,1481482800,8,772,142.391995,1.330000),(1,1481223600,8,772,142.391995,0.390000),(1,1481223600,8,772,142.391995,0.080000),(1,1481223600,8,772,142.391995,0.490000),(1,1481223600,8,772,142.391995,0.490000),(1,1480964400,8,772,142.391995,0.540000),(1,1480964400,8,772,142.391995,0.490000),(1,1480618800,8,772,103.749887,1.240000),(1,1480359600,8,772,103.749887,0.080000),(1,1480359600,8,772,103.749887,0.490000),(1,1480273200,8,772,103.749887,0.620000),(1,1480273200,8,772,103.749887,0.540000),(1,1480014000,8,772,103.749887,0.060000),(1,1479841200,8,772,111.368348,1.330000),(1,1479841200,8,772,111.368348,0.170000),(1,1479754800,8,772,111.368348,0.460000),(1,1479754800,8,772,111.368348,0.080000),(1,1479754800,8,772,111.368348,0.720000),(1,1479322800,8,772,111.368348,1.700000),(1,1479150000,8,772,111.368348,0.200000),(1,1479063600,8,772,111.368348,0.540000),(1,1479063600,8,772,111.368348,0.490000),(1,1478804400,8,772,111.368348,0.055000),(1,1478804400,8,772,111.368348,1.240000),(1,1478718000,8,772,111.368348,0.180000),(1,1478545200,8,772,111.368348,0.850000),(1,1478458800,8,772,111.368348,1.330000),(1,1478458800,8,772,111.368348,0.240000),(1,1478113200,8,772,111.368348,0.060000),(1,1478113200,8,772,111.368348,1.330000),(1,1477854000,8,772,111.368348,0.540000),(1,1477854000,8,772,111.368348,0.490000),(1,1477681200,8,772,111.368348,0.400000),(1,1477681200,8,772,111.368348,0.048040),(1,1477681200,8,772,111.368348,0.080000),(1,1477681200,8,772,111.368348,0.120000),(1,1477681200,8,772,111.368348,0.490000),(1,1477681200,8,772,111.368348,0.010000),(1,1477681200,8,772,111.368348,0.780000),(1,1477508400,8,772,111.368348,0.540000),(1,1477508400,8,772,111.368348,0.490000),(1,1477508400,8,772,111.368348,0.120000),(1,1477335600,8,772,111.368348,0.080000),(1,1477249200,8,772,111.368348,0.400000),(1,1477249200,8,772,111.368348,0.090000),(1,1477249200,8,772,111.368348,0.070000),(1,1477076400,8,772,111.368348,0.009923),(1,1476817200,8,772,111.368348,0.480000),(1,1476730800,8,772,111.368348,1.330000),(1,1476385200,8,772,111.368348,1.800000),(1,1476385200,8,772,111.368348,0.080000),(1,1476385200,8,772,111.368348,0.010000),(1,1476385200,8,772,111.368348,0.080000),(1,1476212400,8,772,111.368348,0.120000),(1,1476126000,8,772,111.368348,0.150000),(1,1475780400,8,772,111.368348,0.140000),(1,1475694000,8,772,111.368348,0.490000),(1,1475694000,8,772,111.368348,0.540000),(1,1475607600,8,772,111.368348,0.540000),(1,1475607600,8,772,111.368348,0.490000),(1,1475521200,8,772,111.368348,1.330000),(1,1475175600,8,772,111.368348,0.540000),(1,1475175600,8,772,111.368348,0.490000),(1,1475175600,8,772,111.368348,0.360000),(1,1475089200,8,772,111.368348,0.460000),(1,1475089200,8,772,111.368348,0.380000),(1,1474830000,8,772,111.368348,0.080000),(1,1474830000,8,772,111.368348,0.600000),(1,1474657200,8,772,111.368348,1.330000),(1,1474570800,8,772,111.368348,0.780000),(1,1474311600,8,772,111.368348,0.020000),(1,1474311600,8,772,111.368348,0.060000),(1,1474311600,8,772,111.368348,0.400000),(1,1474311600,8,772,111.368348,0.400000),(1,1474311600,8,772,111.368348,0.160000),(1,1474225200,8,772,111.368348,1.700000),(1,1474225200,8,772,111.368348,0.850000),(1,1474052400,8,772,111.368348,0.500000),(1,1474052400,8,772,111.368348,0.110000),(1,1473966000,8,772,111.368348,1.240000),(1,1473793200,8,772,111.368348,0.390000),(1,1473447600,8,772,111.368348,0.850000),(1,1473188400,8,772,111.368348,0.080000),(1,1473102000,8,772,111.368348,0.120000),(1,1473102000,8,772,111.368348,1.240000),(1,1472842800,8,772,111.368348,0.080000),(1,1472842800,8,772,111.368348,0.013836),(1,1472583600,8,772,111.368348,1.240000),(1,1472583600,8,772,111.368348,0.850000),(1,1472583600,8,772,111.368348,0.090000),(1,1472583600,8,772,111.368348,0.030000),(1,1472410800,8,772,111.368348,0.120000),(1,1472238000,8,772,111.368348,1.330000),(1,1472065200,8,772,83.568690,0.240000),(1,1472065200,8,772,83.568690,0.225000),(1,1471892400,8,772,83.568690,0.055000),(1,1471892400,8,772,83.568690,0.020000),(1,1471892400,8,772,83.568690,0.300000),(1,1471806000,8,772,83.568690,0.850000),(1,1471806000,8,772,83.568690,0.800000),(1,1471806000,8,772,83.568690,0.060000),(1,1471806000,8,772,83.568690,0.060000),(1,1471460400,8,772,83.568690,1.330000),(1,1471374000,8,772,83.568690,1.240000),(1,1471028400,8,772,86.696894,1.330000),(1,1470855600,8,772,86.696894,0.180000),(1,1470250800,8,772,86.696894,0.100000),(1,1469991600,8,772,86.696894,0.180000),(1,1469732400,8,772,86.696894,1.080000),(1,1469732400,8,772,86.696894,0.980000),(1,1469559600,8,772,86.696894,0.180000),(1,1469127600,8,772,86.696894,1.240000),(1,1469041200,8,772,86.696894,0.180000),(1,1468609200,8,772,86.696894,0.181720),(1,1468609200,8,772,86.696894,0.060000),(1,1468522800,8,772,86.696894,1.330000),(1,1468090800,8,772,118.238555,0.055000),(1,1468090800,8,772,118.238555,0.050000),(1,1468004400,8,772,118.238555,0.080000),(1,1468004400,8,772,118.238555,1.330000),(1,1545937200,8,806,0.360495,6.400000),(1,1545591600,8,806,0.360495,12.800000),(1,1545332400,8,806,0.360495,7.000000),(1,1545246000,8,806,0.360495,8.000000),(1,1545246000,8,806,0.360495,2.250000),(1,1545073200,8,806,0.360495,7.000000),(1,1544986800,8,806,0.360495,7.000000),(1,1544727600,8,806,0.360495,7.000000),(1,1544382000,8,806,0.360495,6.400000),(1,1543950000,8,806,0.360495,8.000000),(1,1543950000,8,806,0.360495,2.250000),(1,1543950000,8,806,0.360495,8.000000),(1,1543950000,8,806,0.360495,2.250000),(1,1543863600,8,806,0.360495,2.250000),(1,1543863600,8,806,0.360495,8.000000),(1,1543518000,8,806,0.360495,12.800000),(1,1543431600,8,806,0.360495,12.800000),(1,1542999600,8,806,0.360495,6.400000),(1,1542913200,8,806,0.360495,8.000000),(1,1542913200,8,806,0.360495,2.250000),(1,1542826800,8,806,0.360495,6.400000),(1,1542740400,8,806,0.360495,6.400000),(1,1542394800,8,806,0.360495,6.400000),(1,1542308400,8,806,0.360495,6.400000),(1,1541703600,8,806,0.360495,8.000000),(1,1541703600,8,806,0.360495,2.250000),(1,1541530800,8,806,0.360495,8.000000),(1,1541530800,8,806,0.360495,2.250000),(1,1540926000,8,806,0.360495,6.400000),(1,1540407600,8,806,0.360495,6.400000),(1,1540321200,8,806,0.360495,24.000000),(1,1540321200,8,806,0.360495,6.750000),(1,1539975600,8,806,0.360495,16.000000),(1,1539975600,8,806,0.360495,4.500000),(1,1539802800,8,806,0.360495,6.400000),(1,1539716400,8,806,0.360495,6.400000),(1,1539284400,8,806,0.360495,6.400000),(1,1539111600,8,806,0.360495,3.000000),(1,1538938800,8,806,0.360495,6.400000),(1,1538766000,8,806,0.360495,6.400000),(1,1538593200,8,806,0.360495,6.400000),(1,1538247600,8,806,0.349656,8.000000),(1,1538247600,8,806,0.349656,2.250000),(1,1538161200,8,806,0.349656,6.400000),(1,1537988400,8,806,0.349656,8.000000),(1,1537988400,8,806,0.349656,2.250000),(1,1537902000,8,806,0.349656,6.400000),(1,1537729200,8,806,0.349656,7.000000),(1,1537297200,8,806,0.349656,6.000000),(1,1537297200,8,806,0.349656,2.250000),(1,1537210800,8,806,0.349656,2.250000),(1,1537210800,8,806,0.349656,8.000000),(1,1536951600,8,806,0.349656,2.250000),(1,1536951600,8,806,0.349656,6.000000),(1,1536778800,8,806,0.349656,7.000000),(1,1536519600,8,806,0.349656,2.250000),(1,1536519600,8,806,0.349656,6.000000),(1,1536346800,8,806,0.349656,8.000000),(1,1536346800,8,806,0.349656,2.250000),(1,1534532400,8,806,0.349656,2.000000),(1,1532631600,8,806,0.349656,2.250000),(1,1532286000,8,806,0.349656,8.000000),(1,1532286000,8,806,0.349656,2.250000),(1,1532026800,8,806,0.349656,2.250000),(1,1532026800,8,806,0.349656,8.000000),(1,1531594800,8,806,0.349656,2.250000),(1,1531594800,8,806,0.349656,6.000000),(1,1531335600,8,806,0.349656,6.400000),(1,1530990000,8,806,0.349656,6.400000),(1,1530212400,8,806,0.349656,8.000000),(1,1530212400,8,806,0.349656,2.250000),(1,1530126000,8,806,0.349656,7.000000),(1,1529953200,8,806,0.349656,7.000000),(1,1529866800,8,806,0.349656,8.000000),(1,1529866800,8,806,0.349656,2.250000),(1,1529607600,8,806,0.349656,6.400000),(1,1528916400,8,806,0.365421,8.000000),(1,1528916400,8,806,0.365421,2.250000),(1,1528398000,8,806,0.365421,8.000000),(1,1528398000,8,806,0.365421,2.250000),(1,1527534000,8,806,0.365421,6.400000),(1,1527102000,8,806,0.365421,6.400000),(1,1526842800,8,806,0.365421,6.400000),(1,1526497200,8,806,0.365421,6.400000),(1,1526324400,8,806,0.365421,6.400000),(1,1525978800,8,806,0.365421,7.000000),(1,1525719600,8,806,0.365421,7.000000),(1,1525460400,8,806,0.365421,6.400000),(1,1499886000,8,806,0.362586,6.400000),(1,1499281200,8,806,0.362586,7.000000),(1,1498762800,8,806,0.362586,2.250000),(1,1498762800,8,806,0.362586,8.000000),(1,1498676400,8,806,0.362586,6.400000),(1,1498244400,8,806,0.362586,4.000000),(1,1498244400,8,806,0.362586,3.000000),(1,1498071600,8,806,0.362586,7.000000),(1,1497639600,8,806,0.362586,8.000000),(1,1497639600,8,806,0.362586,2.250000),(1,1496948400,8,806,0.362586,7.000000),(1,1496862000,8,806,0.362586,7.000000),(1,1496775600,8,806,0.362586,6.400000),(1,1496689200,8,806,0.362586,7.000000),(1,1496257200,8,806,0.362586,2.250000),(1,1496170800,8,806,0.362586,7.000000),(1,1496084400,8,806,0.362586,6.400000),(1,1495738800,8,806,0.362586,8.000000),(1,1495738800,8,806,0.362586,2.250000),(1,1495479600,8,806,0.362586,6.400000),(1,1495220400,8,806,0.362586,7.000000),(1,1495134000,8,806,0.362586,6.400000),(1,1492801200,8,806,0.362586,6.400000),(1,1492628400,8,806,0.362586,6.000000),(1,1492628400,8,806,0.362586,3.000000),(1,1492455600,8,806,0.362586,8.000000),(1,1492455600,8,806,0.362586,2.250000),(1,1492196400,8,806,0.362586,4.500000),(1,1491764400,8,806,0.362586,7.000000),(1,1491591600,8,806,0.362586,6.400000),(1,1490900400,8,806,0.369655,2.250000),(1,1490900400,8,806,0.369655,3.000000),(1,1490900400,8,806,0.369655,8.000000),(1,1490641200,8,806,0.369655,8.000000),(1,1490641200,8,806,0.369655,2.250000),(1,1490209200,8,806,0.369655,6.400000),(1,1489777200,8,806,0.369655,2.250000),(1,1489777200,8,806,0.369655,2.250000),(1,1489690800,8,806,0.369655,8.000000),(1,1489690800,8,806,0.369655,2.250000),(1,1489604400,8,806,0.369655,7.000000),(1,1489518000,8,806,0.369655,6.400000),(1,1489258800,8,806,0.369655,8.000000),(1,1489258800,8,806,0.369655,2.250000),(1,1489172400,8,806,0.369655,2.000000),(1,1489172400,8,806,0.369655,3.000000),(1,1488999600,8,806,0.369655,3.000000),(1,1488999600,8,806,0.369655,4.000000),(1,1488826800,8,806,0.380726,2.000000),(1,1488826800,8,806,0.380726,3.000000),(1,1488826800,8,806,0.380726,6.400000),(1,1488222000,8,806,0.380726,6.400000),(1,1488222000,8,806,0.380726,10.000000),(1,1487962800,8,806,0.380726,10.000000),(1,1487876400,8,806,0.380726,10.000000),(1,1487530800,8,806,0.380726,8.000000),(1,1487530800,8,806,0.380726,2.250000),(1,1487271600,8,806,0.380726,8.000000),(1,1487271600,8,806,0.380726,2.250000),(1,1486753200,8,806,0.380726,7.000000),(1,1486494000,8,806,0.380726,7.000000),(1,1486321200,8,806,0.375066,6.400000),(1,1486148400,8,806,0.375066,2.250000),(1,1486148400,8,806,0.375066,8.000000),(1,1485802800,8,806,0.375066,8.000000),(1,1485802800,8,806,0.375066,2.250000),(1,1485284400,8,806,0.375066,6.400000),(1,1485198000,8,806,0.375066,6.400000),(1,1485111600,8,806,0.375066,6.400000),(1,1484766000,8,806,0.375066,8.000000),(1,1484766000,8,806,0.375066,2.250000),(1,1484679600,8,806,0.375066,6.400000),(1,1484161200,8,806,0.375066,7.000000),(1,1484074800,8,806,0.375066,6.400000),(1,1483902000,8,806,0.315201,7.000000),(1,1483642800,8,806,0.315201,6.400000),(1,1483470000,8,806,0.315201,6.400000),(1,1482951600,8,806,0.315201,7.000000),(1,1482692400,8,806,0.315201,6.400000),(1,1539716400,8,484,4.347465,3.700000),(1,1539284400,8,484,4.347465,0.050000),(1,1539284400,8,484,4.347465,0.120000),(1,1539284400,8,484,4.347465,3.700000),(1,1539198000,8,484,4.347465,0.680000),(1,1539198000,8,484,4.347465,0.080000),(1,1539111600,8,484,4.347465,1.200000),(1,1539111600,8,484,4.347465,0.800000),(1,1539111600,8,484,4.347465,0.240000),(1,1539111600,8,484,4.347465,0.600000),(1,1539111600,8,484,4.347465,1.200000),(1,1538938800,8,484,4.347465,0.660000),(1,1538938800,8,484,4.347465,3.700000),(1,1538766000,8,484,4.347465,0.240000),(1,1538766000,8,484,4.347465,3.700000),(1,1538593200,8,484,4.347465,0.040000),(1,1538593200,8,484,4.347465,2.000000),(1,1538593200,8,484,4.347465,3.700000),(1,1538593200,8,484,4.347465,0.200000),(1,1538506800,8,484,4.347465,1.200000),(1,1538420400,8,484,4.347465,2.000000),(1,1538420400,8,484,4.347465,0.120000),(1,1538334000,8,484,4.347465,0.040000),(1,1538247600,8,484,4.347465,1.500000),(1,1538247600,8,484,4.347465,1.300000),(1,1538161200,8,484,4.347465,3.700000),(1,1538161200,8,484,4.347465,0.800000),(1,1538074800,8,484,3.444025,1.200000),(1,1537988400,8,484,3.444025,1.500000),(1,1537988400,8,484,3.444025,1.300000),(1,1537902000,8,484,3.444025,3.700000),(1,1537902000,8,484,3.444025,0.800000),(1,1537815600,8,484,3.444025,0.080000),(1,1537815600,8,484,3.444025,1.200000),(1,1537729200,8,484,3.444025,0.040000),(1,1537729200,8,484,3.444025,0.460000),(1,1537729200,8,484,3.444025,1.800000),(1,1537729200,8,484,3.444025,1.800000),(1,1537470000,8,484,3.444025,0.200000),(1,1537470000,8,484,3.444025,0.040000),(1,1537383600,8,484,3.444025,2.400000),(1,1537383600,8,484,3.444025,0.200000),(1,1537297200,8,484,3.444025,0.240000),(1,1537297200,8,484,3.444025,0.400000),(1,1537297200,8,484,3.444025,2.000000),(1,1537297200,8,484,3.444025,1.300000),(1,1537210800,8,484,3.444025,1.500000),(1,1537210800,8,484,3.444025,1.300000),(1,1537210800,8,484,3.444025,0.100000),(1,1536951600,8,484,3.444025,1.300000),(1,1536951600,8,484,3.444025,2.000000),(1,1536951600,8,484,3.444025,0.400000),(1,1536865200,8,484,3.444025,0.160000),(1,1536865200,8,484,3.444025,0.060000),(1,1536778800,8,484,3.444025,1.800000),(1,1536692400,8,484,3.444025,1.300000),(1,1536606000,8,484,3.444025,0.200000),(1,1536606000,8,484,3.444025,0.040000),(1,1536606000,8,484,3.444025,0.200000),(1,1536606000,8,484,3.444025,0.200000),(1,1536606000,8,484,3.444025,1.400000),(1,1536606000,8,484,3.444025,1.000000),(1,1536519600,8,484,4.551735,2.000000),(1,1536519600,8,484,4.551735,1.300000),(1,1536519600,8,484,4.551735,0.400000),(1,1536346800,8,484,4.551735,1.300000),(1,1536346800,8,484,4.551735,0.320000),(1,1536346800,8,484,4.551735,1.500000),(1,1536260400,8,484,4.551735,0.550000),(1,1536260400,8,484,4.551735,1.300000),(1,1536087600,8,484,4.551735,0.800000),(1,1536087600,8,484,4.551735,0.280000),(1,1536001200,8,484,4.551735,0.200000),(1,1535655600,8,484,4.551735,0.040000),(1,1535655600,8,484,4.551735,0.240000),(1,1535569200,8,484,4.551735,2.940000),(1,1535569200,8,484,4.551735,0.200000),(1,1535569200,8,484,4.551735,0.060000),(1,1535310000,8,484,4.551735,0.500000),(1,1535137200,8,484,4.551735,0.080000),(1,1535137200,8,484,4.551735,0.480000),(1,1535137200,8,484,4.551735,0.200000),(1,1535050800,8,484,4.551735,0.240000),(1,1534964400,8,484,4.551735,2.400000),(1,1534705200,8,484,4.551735,0.320000),(1,1534532400,8,484,4.551735,0.800000),(1,1534446000,8,484,4.551735,0.040000),(1,1534446000,8,484,4.551735,0.480000),(1,1534273200,8,484,4.551735,0.400000),(1,1534186800,8,484,4.551735,0.240000),(1,1534186800,8,484,4.551735,1.200000),(1,1533495600,8,484,4.551735,0.480000),(1,1533495600,8,484,4.551735,0.080000),(1,1533236400,8,484,4.551735,0.240000),(1,1533236400,8,484,4.551735,0.040000),(1,1533150000,8,484,4.551735,0.240000),(1,1532977200,8,484,4.551735,0.100000),(1,1532977200,8,484,4.551735,0.600000),(1,1532977200,8,484,4.551735,0.040000),(1,1532977200,8,484,4.551735,0.200000),(1,1532890800,8,484,4.551735,0.240000),(1,1532718000,8,484,4.551735,2.400000),(1,1532631600,8,484,4.551735,0.100000),(1,1532631600,8,484,4.551735,1.300000),(1,1532458800,8,484,4.551735,0.280000),(1,1532458800,8,484,4.551735,0.040000),(1,1532372400,8,484,4.551735,1.200000),(1,1532372400,8,484,4.551735,0.280000),(1,1532372400,8,484,4.551735,0.400000),(1,1532286000,8,484,4.551735,1.500000),(1,1532286000,8,484,4.551735,1.300000),(1,1532286000,8,484,4.551735,0.600000),(1,1532286000,8,484,4.551735,0.440000),(1,1532113200,8,484,4.551735,0.240000),(1,1532026800,8,484,4.551735,1.500000),(1,1532026800,8,484,4.551735,0.600000),(1,1532026800,8,484,4.551735,1.300000),(1,1531854000,8,484,4.551735,0.240000),(1,1531854000,8,484,4.551735,4.800000),(1,1531681200,8,484,4.551735,0.600000),(1,1531594800,8,484,4.551735,2.000000),(1,1531594800,8,484,4.551735,0.400000),(1,1531594800,8,484,4.551735,1.300000),(1,1531335600,8,484,4.551735,3.700000),(1,1531335600,8,484,4.551735,0.600000),(1,1531249200,8,484,4.551735,0.400000),(1,1531162800,8,484,4.551735,2.200000),(1,1531162800,8,484,4.551735,0.550000),(1,1531162800,8,484,4.551735,0.240000),(1,1531162800,8,484,4.551735,2.400000),(1,1531162800,8,484,4.551735,0.080000),(1,1530990000,8,484,4.551735,3.700000),(1,1530903600,8,484,4.551735,2.000000),(1,1530644400,8,484,4.551735,1.200000),(1,1530644400,8,484,4.551735,0.240000),(1,1530644400,8,484,4.551735,2.400000),(1,1530558000,8,484,4.551735,0.040000),(1,1530558000,8,484,4.551735,1.100000),(1,1530471600,8,484,4.551735,2.400000),(1,1530298800,8,484,4.551735,1.300000),(1,1530212400,8,484,4.551735,1.300000),(1,1530212400,8,484,4.551735,1.500000),(1,1530126000,8,484,4.551735,0.900000),(1,1530126000,8,484,4.551735,1.200000),(1,1530126000,8,484,4.551735,1.800000),(1,1530039600,8,484,4.551735,1.400000),(1,1529953200,8,484,4.551735,1.800000),(1,1529866800,8,484,4.551735,1.500000),(1,1529866800,8,484,4.551735,1.300000),(1,1529694000,8,484,4.551735,0.220000),(1,1529607600,8,484,4.551735,3.700000),(1,1529607600,8,484,4.551735,0.040000),(1,1529521200,8,484,4.551735,0.100000),(1,1529434800,8,484,4.551735,0.200000),(1,1528916400,8,484,4.551735,1.300000),(1,1528916400,8,484,4.551735,0.560000),(1,1528916400,8,484,4.551735,0.160000),(1,1528916400,8,484,4.551735,1.500000),(1,1528830000,8,484,4.551735,0.440000),(1,1528743600,8,484,4.551735,0.200000),(1,1528657200,8,484,4.551735,0.240000),(1,1528484400,8,484,4.551735,1.300000),(1,1528484400,8,484,4.551735,0.500000),(1,1528398000,8,484,4.551735,1.500000),(1,1528398000,8,484,4.551735,1.200000),(1,1528398000,8,484,4.551735,1.300000),(1,1528225200,8,484,4.551735,1.200000),(1,1528138800,8,484,4.551735,1.300000),(1,1528138800,8,484,4.551735,0.550000),(1,1528052400,8,484,4.551735,0.200000),(1,1527793200,8,484,4.551735,0.400000),(1,1527706800,8,484,4.551735,1.300000),(1,1527706800,8,484,4.551735,0.100000),(1,1527706800,8,484,4.551735,0.540000),(1,1527620400,8,484,4.551735,0.120000),(1,1527620400,8,484,4.551735,0.800000),(1,1527620400,8,484,4.551735,2.400000),(1,1527534000,8,484,4.551735,3.700000),(1,1527534000,8,484,4.551735,0.240000),(1,1527447600,8,484,4.551735,0.280000),(1,1527274800,8,484,4.551735,0.240000),(1,1527188400,8,484,4.551735,0.040000),(1,1527188400,8,484,4.551735,0.440000),(1,1527102000,8,484,4.551735,3.700000),(1,1527102000,8,484,4.551735,0.240000),(1,1527015600,8,484,4.551735,1.200000),(1,1526929200,8,484,4.551735,0.320000),(1,1526842800,8,484,4.551735,3.700000),(1,1526842800,8,484,4.551735,0.160000),(1,1526497200,8,484,4.551735,3.700000),(1,1526324400,8,484,4.551735,3.700000),(1,1526324400,8,484,4.551735,0.300000),(1,1526238000,8,484,4.551735,0.010000),(1,1526238000,8,484,4.551735,0.120000),(1,1526065200,8,484,4.551735,0.070000),(1,1525978800,8,484,4.551735,1.800000),(1,1525892400,8,484,4.551735,0.360000),(1,1525806000,8,484,4.551735,0.560000),(1,1525719600,8,484,4.551735,1.800000),(1,1525719600,8,484,4.551735,2.200000),(1,1525633200,8,484,4.551735,0.800000),(1,1525460400,8,484,4.551735,3.700000),(1,1525460400,8,484,4.551735,0.200000),(1,1525374000,8,484,4.551735,0.240000),(1,1525287600,8,484,4.551735,0.820000),(1,1525287600,8,484,4.551735,0.040000),(1,1525028400,8,484,4.551735,0.200000),(1,1525028400,8,484,4.551735,1.800000),(1,1524855600,8,484,4.551735,0.200000),(1,1524855600,8,484,4.551735,3.700000),(1,1524769200,8,484,4.551735,0.350000),(1,1524682800,8,484,4.551735,3.400000),(1,1524596400,8,484,4.551735,0.400000),(1,1524596400,8,484,4.551735,0.800000),(1,1524596400,8,484,4.551735,0.520000),(1,1524423600,8,484,4.551735,1.800000),(1,1524250800,8,484,4.670425,3.700000),(1,1524250800,8,484,4.670425,2.200000),(1,1524164400,8,484,4.670425,2.400000),(1,1524078000,8,484,4.670425,0.020000),(1,1523991600,8,484,4.670425,0.400000),(1,1523991600,8,484,4.670425,0.550000),(1,1523991600,8,484,4.670425,1.300000),(1,1523905200,8,484,4.670425,1.500000),(1,1523905200,8,484,4.670425,1.300000),(1,1523818800,8,484,4.670425,0.220000),(1,1523818800,8,484,4.670425,0.400000),(1,1523818800,8,484,4.670425,2.000000),(1,1523818800,8,484,4.670425,1.300000),(1,1523646000,8,484,4.670425,1.400000),(1,1523559600,8,484,4.670425,0.300000),(1,1523559600,8,484,4.670425,3.700000),(1,1523473200,8,484,4.670425,1.300000),(1,1523386800,8,484,4.670425,1.800000),(1,1523214000,8,484,4.220563,0.400000),(1,1523041200,8,484,4.220563,0.340000),(1,1522954800,8,484,4.220563,0.560000),(1,1522868400,8,484,4.220563,0.360000),(1,1522782000,8,484,4.220563,0.300000),(1,1522782000,8,484,4.220563,2.000000),(1,1522695600,8,484,4.220563,1.000000),(1,1522695600,8,484,4.220563,0.440000),(1,1522695600,8,484,4.220563,0.200000),(1,1522436400,8,484,4.220563,0.800000),(1,1522436400,8,484,4.220563,0.200000),(1,1522436400,8,484,4.220563,2.000000),(1,1522436400,8,484,4.220563,1.300000),(1,1522436400,8,484,4.220563,1.300000),(1,1522350000,8,484,4.220563,0.400000),(1,1522350000,8,484,4.220563,6.000000),(1,1522350000,8,484,4.220563,7.000000),(1,1522177200,8,484,4.220563,0.400000),(1,1522177200,8,484,4.220563,0.200000),(1,1522090800,8,484,4.220563,0.600000),(1,1522090800,8,484,4.220563,2.000000),(1,1522004400,8,484,4.220563,0.550000),(1,1522004400,8,484,4.220563,1.300000),(1,1522004400,8,484,4.220563,0.320000),(1,1522004400,8,484,4.220563,0.900000),(1,1522004400,8,484,4.220563,1.600000),(1,1522004400,8,484,4.220563,0.300000),(1,1521831600,8,484,4.220563,0.480000),(1,1521745200,8,484,4.220563,1.600000),(1,1521745200,8,484,4.220563,0.600000),(1,1521399600,8,484,4.220563,0.200000),(1,1521399600,8,484,4.220563,1.600000),(1,1521399600,8,484,4.220563,2.000000),(1,1521140400,8,484,4.220563,2.400000),(1,1521054000,8,484,4.220563,0.200000),(1,1520967600,8,484,4.220563,0.360000),(1,1520881200,8,484,4.220563,0.050000),(1,1520881200,8,484,4.220563,0.200000),(1,1520881200,8,484,4.220563,0.240000),(1,1520794800,8,484,4.220563,0.280000),(1,1520794800,8,484,4.220563,2.400000),(1,1520622000,8,484,4.220563,0.240000),(1,1520622000,8,484,4.220563,1.800000),(1,1520535600,8,484,4.220563,1.500000),(1,1520535600,8,484,4.220563,1.300000),(1,1520449200,8,484,4.220563,0.200000),(1,1520362800,8,484,4.220563,0.520000),(1,1520362800,8,484,4.220563,0.080000),(1,1520276400,8,484,4.220563,3.700000),(1,1520276400,8,484,4.220563,0.400000),(1,1520190000,8,484,4.220563,3.700000),(1,1520190000,8,484,4.220563,0.200000),(1,1519930800,8,484,4.220563,1.800000),(1,1519930800,8,484,4.220563,0.080000),(1,1519758000,8,484,3.657895,2.000000),(1,1519758000,8,484,3.657895,1.800000),(1,1519671600,8,484,3.657895,1.300000),(1,1519671600,8,484,3.657895,1.000000),(1,1519671600,8,484,3.657895,1.300000),(1,1519671600,8,484,3.657895,1.500000),(1,1519498800,8,484,3.657895,3.700000),(1,1519326000,8,484,3.657895,2.400000),(1,1519239600,8,484,3.657895,1.800000),(1,1519153200,8,484,3.657895,2.400000),(1,1519066800,8,484,3.657895,3.700000),(1,1518894000,8,484,3.657895,3.700000),(1,1518721200,8,484,3.657895,2.400000),(1,1518721200,8,484,3.657895,3.200000),(1,1518548400,8,484,3.657895,3.700000),(1,1518462000,8,484,3.657895,0.700000),(1,1518375600,8,484,3.657895,3.700000),(1,1518375600,8,484,3.657895,1.800000),(1,1518202800,8,484,3.657895,3.700000),(1,1517857200,8,484,3.657895,2.400000),(1,1517770800,8,484,3.657895,2.400000),(1,1517598000,8,484,3.657895,1.400000),(1,1517598000,8,484,3.657895,0.200000),(1,1517511600,8,484,3.657895,0.900000),(1,1517338800,8,484,3.657895,0.120000),(1,1517338800,8,484,3.657895,0.100000),(1,1517252400,8,484,3.657895,0.100000),(1,1517252400,8,484,3.657895,0.100000),(1,1517252400,8,484,3.657895,0.040000),(1,1517252400,8,484,3.657895,2.000000),(1,1517252400,8,484,3.657895,0.240000),(1,1517252400,8,484,3.657895,0.050000),(1,1517166000,8,484,3.657895,0.240000),(1,1516906800,8,484,3.657895,3.700000),(1,1516906800,8,484,3.657895,2.800000),(1,1516820400,8,484,3.657895,0.080000),(1,1516734000,8,484,3.657895,1.800000),(1,1516734000,8,484,3.657895,0.400000),(1,1516734000,8,484,3.657895,0.040000),(1,1516734000,8,484,3.657895,2.400000),(1,1516561200,8,484,3.657895,0.080000),(1,1516561200,8,484,3.657895,0.040000),(1,1516561200,8,484,3.657895,2.400000),(1,1516388400,8,484,3.657895,3.700000),(1,1516302000,8,484,3.657895,1.300000),(1,1516302000,8,484,3.657895,0.160000),(1,1516302000,8,484,3.657895,1.500000),(1,1516042800,8,484,3.657895,1.800000),(1,1515956400,8,484,3.657895,3.700000),(1,1515956400,8,484,3.657895,0.100000),(1,1515956400,8,484,3.657895,4.000000),(1,1515956400,8,484,3.657895,0.140000),(1,1515697200,8,484,3.657895,3.000000),(1,1515697200,8,484,3.657895,2.600000),(1,1515610800,8,484,3.657895,7.400000),(1,1515610800,8,484,3.657895,1.200000),(1,1515524400,8,484,3.657895,0.280000),(1,1515438000,8,484,3.657895,0.280000),(1,1515351600,8,484,3.657895,0.180000),(1,1515351600,8,484,3.657895,0.240000),(1,1515006000,8,484,3.657895,0.800000),(1,1515006000,8,484,3.657895,0.800000),(1,1514574000,8,484,3.657895,0.520000),(1,1514487600,8,484,3.657895,3.700000),(1,1514401200,8,484,3.657895,0.160000),(1,1514401200,8,484,3.657895,2.400000),(1,1514314800,8,484,3.657895,0.800000),(1,1514314800,8,484,3.657895,0.800000),(1,1514228400,8,484,3.657895,0.020000),(1,1514142000,8,484,3.657895,0.120000),(1,1514142000,8,484,3.657895,0.280000),(1,1513969200,8,484,3.657895,3.200000),(1,1513969200,8,484,3.657895,0.240000),(1,1513969200,8,484,3.657895,0.600000),(1,1513882800,8,484,3.657895,0.320000),(1,1513882800,8,484,3.657895,1.400000),(1,1513882800,8,484,3.657895,0.240000),(1,1513882800,8,484,3.657895,1.000000),(1,1513796400,8,484,3.657895,0.080000),(1,1513796400,8,484,3.657895,1.000000),(1,1513710000,8,484,3.657895,2.400000),(1,1513623600,8,484,3.657895,0.800000),(1,1513623600,8,484,3.657895,1.600000),(1,1513623600,8,484,3.657895,3.700000),(1,1513364400,8,484,3.657895,3.700000),(1,1513278000,8,484,3.657895,1.300000),(1,1513278000,8,484,3.657895,0.550000),(1,1513191600,8,484,3.657895,0.200000),(1,1513191600,8,484,3.657895,0.400000),(1,1513191600,8,484,3.657895,0.160000),(1,1513105200,8,484,3.657895,3.700000),(1,1513018800,8,484,3.657895,0.200000),(1,1512932400,8,484,3.657895,3.700000),(1,1512932400,8,484,3.657895,1.600000),(1,1512759600,8,484,3.657895,2.400000),(1,1512673200,8,484,3.657895,0.400000),(1,1512673200,8,484,3.657895,2.000000),(1,1512586800,8,484,3.657895,0.200000),(1,1512414000,8,484,3.657895,1.800000),(1,1512154800,8,484,3.657895,4.400000),(1,1512154800,8,484,3.657895,0.080000),(1,1511982000,8,484,3.644219,0.200000),(1,1511982000,8,484,3.644219,0.200000),(1,1511982000,8,484,3.644219,0.400000),(1,1511982000,8,484,3.644219,0.280000),(1,1511982000,8,484,3.644219,0.200000),(1,1511895600,8,484,3.644219,4.800000),(1,1511895600,8,484,3.644219,1.300000),(1,1511895600,8,484,3.644219,0.400000),(1,1511809200,8,484,3.644219,0.550000),(1,1511809200,8,484,3.644219,0.220000),(1,1511722800,8,484,3.644219,0.020000),(1,1511722800,8,484,3.644219,0.040000),(1,1511722800,8,484,3.644219,1.400000),(1,1511722800,8,484,3.644219,2.400000),(1,1511722800,8,484,3.644219,0.080000),(1,1511722800,8,484,3.644219,0.400000),(1,1511550000,8,484,3.644219,0.400000),(1,1511550000,8,484,3.644219,0.040000),(1,1511463600,8,484,3.644219,3.200000),(1,1511463600,8,484,3.644219,1.800000),(1,1511290800,8,484,3.644219,0.200000),(1,1511204400,8,484,3.644219,2.600000),(1,1511204400,8,484,3.644219,1.500000),(1,1511204400,8,484,3.644219,1.300000),(1,1511118000,8,484,3.644219,0.240000),(1,1510945200,8,484,3.644219,0.260000),(1,1510858800,8,484,3.644219,2.400000),(1,1510772400,8,484,3.644219,2.600000),(1,1510599600,8,484,3.644219,4.400000),(1,1510599600,8,484,3.644219,0.120000),(1,1510599600,8,484,3.644219,0.400000),(1,1510513200,8,484,3.644219,2.400000),(1,1510340400,8,484,3.644219,0.400000),(1,1510340400,8,484,3.644219,2.000000),(1,1510340400,8,484,3.644219,1.300000),(1,1510167600,8,484,3.644219,2.800000),(1,1510081200,8,484,3.644219,2.400000),(1,1509994800,8,484,3.644219,0.440000),(1,1509908400,8,484,3.644219,0.400000),(1,1509908400,8,484,3.644219,1.300000),(1,1509908400,8,484,3.644219,1.200000),(1,1509908400,8,484,3.644219,1.000000),(1,1509908400,8,484,3.644219,1.000000),(1,1509735600,8,484,3.644219,1.600000),(1,1509649200,8,484,3.644219,2.400000),(1,1509390000,8,484,3.644219,3.600000),(1,1509390000,8,484,3.644219,0.400000),(1,1509390000,8,484,3.644219,4.400000),(1,1509390000,8,484,3.644219,1.660000),(1,1509130800,8,484,3.644219,1.800000),(1,1509130800,8,484,3.644219,0.400000),(1,1509130800,8,484,3.644219,2.400000),(1,1508958000,8,484,3.644219,0.600000),(1,1508958000,8,484,3.644219,0.550000),(1,1508958000,8,484,3.644219,1.300000),(1,1508958000,8,484,3.644219,0.400000),(1,1508871600,8,484,3.644219,0.120000),(1,1508871600,8,484,3.644219,0.040000),(1,1508871600,8,484,3.644219,0.440000),(1,1508785200,8,484,3.644219,3.700000),(1,1508526000,8,484,3.644219,0.200000),(1,1508526000,8,484,3.644219,3.200000),(1,1508439600,8,484,3.644219,1.300000),(1,1508439600,8,484,3.644219,2.400000),(1,1508439600,8,484,3.644219,0.400000),(1,1508353200,8,484,3.644219,1.200000),(1,1508353200,8,484,3.644219,3.700000),(1,1508094000,8,484,3.644219,0.600000),(1,1508094000,8,484,3.644219,1.800000),(1,1507921200,8,484,3.644219,2.000000),(1,1507921200,8,484,3.644219,0.400000),(1,1507834800,8,484,3.644219,0.040000),(1,1507834800,8,484,3.644219,0.800000),(1,1507834800,8,484,3.644219,1.200000),(1,1507834800,8,484,3.644219,0.240000),(1,1507748400,8,484,3.644219,1.800000),(1,1507662000,8,484,3.644219,0.280000),(1,1507662000,8,484,3.644219,0.100000),(1,1507489200,8,484,3.644219,3.700000),(1,1507489200,8,484,3.644219,2.400000),(1,1507402800,8,484,3.644219,0.240000),(1,1507316400,8,484,3.644219,0.240000),(1,1507143600,8,484,3.644219,3.700000),(1,1507057200,8,484,3.644219,0.100000),(1,1507057200,8,484,3.644219,0.280000),(1,1506970800,8,484,3.644219,0.400000),(1,1506711600,8,484,3.644219,2.000000),(1,1506711600,8,484,3.644219,0.120000),(1,1489172400,8,578,0.094017,3.500000),(1,1489172400,8,578,0.094017,3.000000),(1,1488999600,8,578,0.094017,5.100000),(1,1488999600,8,578,0.094017,3.500000),(1,1488826800,8,578,0.094017,3.000000),(1,1488826800,8,578,0.094017,3.500000),(1,1488826800,8,578,0.094017,12.000000),(1,1488222000,8,578,0.094017,6.000000),(1,1488222000,8,578,0.094017,12.000000),(1,1487962800,8,578,0.094017,6.000000),(1,1487876400,8,578,0.094017,6.000000),(1,1487530800,8,578,0.094017,3.000000),(1,1487530800,8,578,0.094017,4.000000),(1,1487271600,8,578,0.094017,4.000000),(1,1487271600,8,578,0.094017,3.000000),(1,1486753200,8,578,0.094017,9.600000),(1,1486494000,8,578,0.094017,9.600000),(1,1486321200,8,578,0.102564,12.000000),(1,1486148400,8,578,0.102564,4.000000),(1,1486148400,8,578,0.102564,3.000000),(1,1485802800,8,578,0.102564,4.000000),(1,1485802800,8,578,0.102564,3.000000),(1,1485716400,8,578,0.102564,2.800000),(1,1485716400,8,578,0.102564,7.000000),(1,1485370800,8,578,0.102564,1.400000),(1,1485284400,8,578,0.102564,12.000000),(1,1485198000,8,578,0.102564,12.000000),(1,1485111600,8,578,0.102564,12.000000),(1,1484766000,8,578,0.102564,4.000000),(1,1484766000,8,578,0.102564,3.000000),(1,1484679600,8,578,0.102564,12.000000),(1,1484593200,8,578,0.102564,14.000000),(1,1484593200,8,578,0.102564,5.600000),(1,1484161200,8,578,0.102564,9.600000),(1,1484074800,8,578,0.102564,12.000000),(1,1483988400,8,578,0.102564,7.000000),(1,1483902000,8,578,0.102564,9.600000),(1,1483642800,8,578,0.102564,12.000000),(1,1483470000,8,578,0.102564,12.000000),(1,1483038000,8,578,0.102564,5.600000),(1,1482951600,8,578,0.102564,9.600000),(1,1482692400,8,578,0.102564,12.000000),(1,1482433200,8,578,0.102564,2.800000),(1,1482433200,8,578,0.102564,7.000000),(1,1482346800,8,578,0.102564,6.000000),(1,1482087600,8,578,0.102564,12.000000),(1,1481828400,8,578,0.102564,7.000000),(1,1481828400,8,578,0.102564,6.000000),(1,1481655600,8,578,0.102564,6.000000),(1,1481569200,8,578,0.102564,12.000000),(1,1481482800,8,578,0.102564,12.000000),(1,1481223600,8,578,0.102564,2.200000),(1,1481223600,8,578,0.102564,3.000000),(1,1481223600,8,578,0.102564,3.000000),(1,1480964400,8,578,0.102564,4.000000),(1,1480964400,8,578,0.102564,3.000000),(1,1480618800,8,578,0.102564,9.600000),(1,1480359600,8,578,0.102564,3.000000),(1,1480273200,8,578,0.102564,4.600000),(1,1480273200,8,578,0.102564,3.800000),(1,1479841200,8,578,0.102564,12.000000),(1,1479754800,8,578,0.102564,5.100000),(1,1479754800,8,578,0.102564,3.500000),(1,1479322800,8,578,0.087963,14.000000),(1,1479063600,8,578,0.087963,4.000000),(1,1479063600,8,578,0.087963,3.000000),(1,1478804400,8,578,0.087963,9.600000),(1,1478545200,8,578,0.087963,7.000000),(1,1478458800,8,578,0.087963,12.000000),(1,1478113200,8,578,0.087963,12.000000),(1,1477854000,8,578,0.087963,4.000000),(1,1477854000,8,578,0.087963,3.000000),(1,1477681200,8,578,0.087963,4.400000),(1,1477681200,8,578,0.087963,2.800000),(1,1477681200,8,578,0.087963,3.000000),(1,1477508400,8,578,0.087963,4.000000),(1,1477508400,8,578,0.087963,3.000000),(1,1477249200,8,578,0.087963,2.800000),(1,1476730800,8,578,0.087963,12.000000),(1,1476385200,8,578,0.087963,2.000000),(1,1476385200,8,578,0.087963,12.750000),(1,1475694000,8,578,0.087963,4.000000),(1,1475694000,8,578,0.087963,3.000000),(1,1475607600,8,578,0.087963,3.000000),(1,1475607600,8,578,0.087963,4.000000),(1,1475521200,8,578,0.087963,12.000000),(1,1475175600,8,578,0.087963,4.000000),(1,1475175600,8,578,0.087963,3.000000),(1,1475089200,8,578,0.087963,3.500000),(1,1475089200,8,578,0.087963,3.000000),(1,1474657200,8,578,0.087963,12.000000),(1,1474570800,8,578,0.087963,4.400000),(1,1474311600,8,578,0.087963,2.800000),(1,1474311600,8,578,0.087963,2.800000),(1,1474225200,8,578,0.080672,7.000000),(1,1474225200,8,578,0.080672,14.000000),(1,1473966000,8,578,0.080672,9.600000),(1,1473447600,8,578,0.080672,7.000000),(1,1473102000,8,578,0.080672,9.600000),(1,1472583600,8,578,0.080672,9.600000),(1,1472583600,8,578,0.080672,7.000000),(1,1472238000,8,578,0.080672,12.000000),(1,1471806000,8,578,0.080672,5.600000),(1,1471806000,8,578,0.080672,7.000000),(1,1471460400,8,578,0.080672,12.000000),(1,1471374000,8,578,0.080672,9.600000),(1,1471028400,8,578,0.080672,12.000000),(1,1469732400,8,578,0.080672,6.000000),(1,1469732400,8,578,0.080672,8.000000),(1,1469127600,8,578,0.087885,9.600000),(1,1468522800,8,578,0.087885,12.000000),(1,1468004400,8,578,0.087885,12.000000),(1,1467658800,8,578,0.087885,4.000000),(1,1467658800,8,578,0.087885,3.000000),(1,1467226800,8,578,0.087885,12.000000),(1,1466967600,8,578,0.087885,12.000000),(1,1466794800,8,578,0.087885,7.000000),(1,1466708400,8,578,0.087885,12.000000),(1,1465758000,8,578,0.087885,12.000000),(1,1465758000,8,578,0.087885,9.600000),(1,1464375600,8,578,0.087885,4.000000),(1,1464375600,8,578,0.087885,3.000000),(1,1464030000,8,578,0.087885,4.000000),(1,1464030000,8,578,0.087885,3.000000),(1,1463425200,8,578,0.087885,12.000000),(1,1462906800,8,578,0.087885,12.000000),(1,1462474800,8,578,0.087885,7.000000),(1,1462474800,8,578,0.087885,2.800000),(1,1462302000,8,578,0.087885,2.800000),(1,1462302000,8,578,0.087885,42.000000),(1,1461870000,8,578,0.087885,12.000000),(1,1461610800,8,578,0.087885,6.000000),(1,1461524400,8,578,0.087885,9.600000),(1,1461178800,8,578,0.087885,7.000000),(1,1461178800,8,578,0.087885,9.600000),(1,1461006000,8,578,0.087885,9.600000),(1,1460746800,8,578,0.087885,12.000000),(1,1460314800,8,578,0.087885,9.600000),(1,1460142000,8,578,0.087885,9.600000),(1,1459710000,8,578,0.087885,3.500000),(1,1459710000,8,578,0.087885,3.000000),(1,1459710000,8,578,0.087885,2.550000),(1,1459191600,8,578,0.087885,12.000000),(1,1459105200,8,578,0.087885,3.500000),(1,1458846000,8,578,0.087885,14.000000),(1,1458759600,8,578,0.087885,12.000000),(1,1457982000,8,578,0.087885,2.800000),(1,1457982000,8,578,0.087885,2.800000),(1,1457982000,8,578,0.087885,11.200000),(1,1457982000,8,578,0.087885,8.400000),(1,1457722800,8,578,0.087885,12.000000),(1,1457031600,8,578,0.087885,3.500000),(1,1457031600,8,578,0.087885,3.000000),(1,1456426800,8,578,0.087885,12.000000),(1,1456081200,8,578,0.087885,5.600000),(1,1456081200,8,578,0.087885,5.600000),(1,1456081200,8,578,0.087885,14.000000),(1,1455735600,8,578,0.087885,5.600000),(1,1452538800,8,578,0.113810,9.600000),(1,1452279600,8,578,0.113810,14.000000),(1,1452193200,8,578,0.113810,14.000000),(1,1451415600,8,578,0.113810,6.000000),(1,1451242800,8,578,0.113810,3.000000),(1,1451242800,8,578,0.113810,3.500000),(1,1450897200,8,578,0.113810,21.000000),(1,1450724400,8,578,0.113810,21.000000),(1,1450724400,8,578,0.113810,5.600000),(1,1450724400,8,578,0.113810,7.000000),(1,1450206000,8,578,0.113810,4.000000),(1,1450206000,8,578,0.113810,3.000000),(1,1449860400,8,578,0.113810,12.000000),(1,1449255600,8,578,0.113810,7.000000),(1,1449169200,8,578,0.113810,14.000000),(1,1449082800,8,578,0.113810,12.000000),(1,1448650800,8,578,0.113810,9.600000),(1,1448564400,8,578,0.113810,14.000000),(1,1448046000,8,578,0.113810,9.600000),(1,1447786800,8,578,0.113810,7.000000),(1,1447354800,8,578,0.113810,5.600000),(1,1446577200,8,578,0.113810,12.000000),(1,1446231600,8,578,0.113810,5.600000),(1,1446145200,8,578,0.113810,21.000000),(1,1443553200,8,578,0.113810,4.200000),(1,1537210800,8,515,1.047794,2.780000),(1,1537210800,8,515,1.047794,2.370000),(1,1536951600,8,515,1.047794,2.370000),(1,1536951600,8,515,1.047794,3.760000),(1,1536778800,8,515,1.047794,0.720000),(1,1536519600,8,515,1.047794,3.760000),(1,1536519600,8,515,1.047794,2.370000),(1,1536346800,8,515,1.047794,2.780000),(1,1536346800,8,515,1.047794,2.370000),(1,1532631600,8,515,1.047794,2.370000),(1,1532286000,8,515,1.047794,2.780000),(1,1532286000,8,515,1.047794,2.370000),(1,1532026800,8,515,1.047794,2.370000),(1,1532026800,8,515,1.047794,2.780000),(1,1531594800,8,515,1.047794,3.760000),(1,1531594800,8,515,1.047794,2.370000),(1,1531335600,8,515,1.047794,6.130000),(1,1530990000,8,515,1.047794,6.130000),(1,1530212400,8,515,1.047794,2.780000),(1,1530212400,8,515,1.047794,2.370000),(1,1530126000,8,515,1.047794,0.720000),(1,1529953200,8,515,1.047794,0.720000),(1,1529866800,8,515,1.047794,2.780000),(1,1529866800,8,515,1.047794,2.370000),(1,1529607600,8,515,1.047794,6.130000),(1,1529521200,8,515,1.047794,0.720000),(1,1528916400,8,515,1.047794,2.780000),(1,1528916400,8,515,1.047794,2.370000),(1,1528398000,8,515,1.047794,2.780000),(1,1528398000,8,515,1.047794,2.370000),(1,1527534000,8,515,1.047794,6.130000),(1,1527102000,8,515,1.047794,6.130000),(1,1526842800,8,515,1.047794,6.130000),(1,1526497200,8,515,1.047794,6.130000),(1,1526324400,8,515,1.047794,6.130000),(1,1525978800,8,515,1.047794,0.720000),(1,1525719600,8,515,1.047794,0.720000),(1,1525460400,8,515,1.047794,6.130000),(1,1525028400,8,515,1.047794,0.720000),(1,1524855600,8,515,1.047794,6.130000),(1,1524423600,8,515,1.047794,0.720000),(1,1524250800,8,515,1.047794,6.130000),(1,1523905200,8,515,1.047794,2.780000),(1,1523905200,8,515,1.047794,2.370000),(1,1523818800,8,515,1.047794,3.760000),(1,1523818800,8,515,1.047794,2.370000),(1,1523559600,8,515,1.047794,6.130000),(1,1523386800,8,515,1.047794,0.720000),(1,1522436400,8,515,1.047794,3.760000),(1,1522436400,8,515,1.047794,2.370000),(1,1520622000,8,515,1.047794,0.720000),(1,1520535600,8,515,1.047794,2.780000),(1,1520535600,8,515,1.047794,2.370000),(1,1520276400,8,515,1.047794,6.130000),(1,1520190000,8,515,1.047794,6.130000),(1,1519930800,8,515,1.047794,0.720000),(1,1519758000,8,515,1.047794,0.720000),(1,1519671600,8,515,1.047794,1.880000),(1,1519671600,8,515,1.047794,2.370000),(1,1519671600,8,515,1.047794,2.780000),(1,1519671600,8,515,1.047794,2.370000),(1,1519498800,8,515,1.047794,6.130000),(1,1519239600,8,515,1.047794,0.720000),(1,1519066800,8,515,1.047794,6.130000),(1,1518894000,8,515,1.047794,6.130000),(1,1518548400,8,515,1.047794,6.130000),(1,1518375600,8,515,1.047794,0.720000),(1,1518375600,8,515,1.047794,6.130000),(1,1518202800,8,515,1.047794,6.130000),(1,1516906800,8,515,1.047794,6.130000),(1,1516734000,8,515,1.047794,0.720000),(1,1516388400,8,515,1.047794,6.130000),(1,1516302000,8,515,1.047794,2.780000),(1,1516302000,8,515,1.047794,2.370000),(1,1516042800,8,515,1.047794,0.720000),(1,1515956400,8,515,1.047794,6.130000),(1,1515697200,8,515,1.047794,5.560000),(1,1515697200,8,515,1.047794,4.740000),(1,1515610800,8,515,1.047794,12.260000),(1,1514487600,8,515,1.047794,6.130000),(1,1513623600,8,515,1.047794,6.130000),(1,1513364400,8,515,1.047794,6.130000),(1,1513105200,8,515,1.047794,6.130000),(1,1512932400,8,515,1.047794,6.130000),(1,1512414000,8,515,1.047794,0.720000),(1,1511463600,8,515,1.047794,0.720000),(1,1511204400,8,515,1.047794,2.780000),(1,1511204400,8,515,1.047794,2.370000),(1,1510340400,8,515,1.047794,3.760000),(1,1510340400,8,515,1.047794,2.370000),(1,1509908400,8,515,1.047794,1.880000),(1,1509908400,8,515,1.047794,1.880000),(1,1509908400,8,515,1.047794,2.370000),(1,1509130800,8,515,1.047794,0.720000),(1,1508785200,8,515,1.047794,6.130000),(1,1508353200,8,515,1.047794,6.130000),(1,1507748400,8,515,1.047794,0.720000),(1,1507489200,8,515,1.047794,6.130000),(1,1507143600,8,515,1.047794,6.130000),(1,1506711600,8,515,1.047794,0.720000),(1,1506106800,8,515,1.047794,6.130000),(1,1505242800,8,515,1.047794,6.130000),(1,1505070000,8,515,1.047794,0.720000),(1,1504551600,8,515,1.047794,6.130000),(1,1504119600,8,515,1.047794,2.780000),(1,1504119600,8,515,1.047794,2.370000),(1,1503860400,8,515,1.047794,6.130000),(1,1503687600,8,515,1.047794,0.720000),(1,1503342000,8,515,1.047794,6.130000),(1,1503082800,8,515,1.047794,0.720000),(1,1502996400,8,515,1.047794,2.370000),(1,1502996400,8,515,1.047794,2.780000),(1,1502650800,8,515,1.047794,0.720000),(1,1501441200,8,515,1.047794,0.720000),(1,1500490800,8,515,1.047794,0.720000),(1,1499886000,8,515,1.047794,6.130000),(1,1499281200,8,515,1.047794,0.720000),(1,1498762800,8,515,1.047794,2.780000),(1,1498762800,8,515,1.047794,2.370000),(1,1498676400,8,515,1.047794,6.130000),(1,1498071600,8,515,1.047794,0.720000),(1,1497639600,8,515,1.047794,2.780000),(1,1497639600,8,515,1.047794,2.370000),(1,1496948400,8,515,1.047794,0.720000),(1,1496862000,8,515,1.047794,0.720000),(1,1496775600,8,515,1.047794,6.130000),(1,1496689200,8,515,1.047794,0.720000),(1,1496257200,8,515,1.047794,2.370000),(1,1496170800,8,515,1.047794,0.720000),(1,1496084400,8,515,1.047794,6.130000),(1,1495738800,8,515,1.047794,2.780000),(1,1495738800,8,515,1.047794,2.370000),(1,1495479600,8,515,1.047794,6.130000),(1,1495220400,8,515,1.047794,0.720000),(1,1495134000,8,515,1.047794,6.130000),(1,1527274800,8,686,1.115691,6.600000),(1,1527188400,8,686,1.115691,12.100000),(1,1527188400,8,686,1.115691,1.100000),(1,1527102000,8,686,1.115691,6.600000),(1,1527102000,8,686,1.115691,10.000000),(1,1527015600,8,686,1.115691,2.640000),(1,1526929200,8,686,1.115691,4.640000),(1,1526842800,8,686,1.115691,2.320000),(1,1526842800,8,686,1.115691,10.000000),(1,1526497200,8,686,1.088929,10.000000),(1,1526324400,8,686,1.088929,10.000000),(1,1526324400,8,686,1.088929,0.660000),(1,1526238000,8,686,1.088929,1.740000),(1,1526238000,8,686,1.088929,0.500000),(1,1526065200,8,686,1.088929,2.700000),(1,1525978800,8,686,1.088929,11.900000),(1,1525892400,8,686,1.088929,9.900000),(1,1525806000,8,686,1.088929,15.400000),(1,1525719600,8,686,1.088929,11.900000),(1,1525719600,8,686,1.088929,4.840000),(1,1525633200,8,686,1.088929,1.760000),(1,1525460400,8,686,1.088929,10.000000),(1,1525460400,8,686,1.088929,2.900000),(1,1525374000,8,686,1.088929,6.600000),(1,1525287600,8,686,1.088929,22.550000),(1,1525287600,8,686,1.088929,0.580000),(1,1525028400,8,686,1.088929,11.900000),(1,1524855600,8,686,1.088929,10.000000),(1,1524855600,8,686,1.088929,2.900000),(1,1524769200,8,686,1.088929,2.000000),(1,1524682800,8,686,1.088929,9.350000),(1,1524596400,8,686,1.088929,14.300000),(1,1524596400,8,686,1.088929,0.980000),(1,1524596400,8,686,1.088929,1.760000),(1,1524423600,8,686,1.088929,11.900000),(1,1524250800,8,686,1.088929,4.840000),(1,1524250800,8,686,1.088929,10.000000),(1,1524164400,8,686,1.088929,3.600000),(1,1523991600,8,686,1.088929,11.000000),(1,1523905200,8,686,1.088929,3.400000),(1,1523905200,8,686,1.088929,4.520000),(1,1523818800,8,686,1.088929,0.500000),(1,1523818800,8,686,1.088929,6.050000),(1,1523818800,8,686,1.088929,5.900000),(1,1523818800,8,686,1.088929,4.520000),(1,1523646000,8,686,1.088929,3.080000),(1,1523559600,8,686,1.088929,8.250000),(1,1523559600,8,686,1.088929,10.000000),(1,1523386800,8,686,1.088929,11.900000),(1,1523214000,8,686,1.088929,0.980000),(1,1523041200,8,686,1.088929,9.350000),(1,1522954800,8,686,1.088929,15.400000),(1,1522868400,8,686,1.088929,9.900000),(1,1522782000,8,686,1.088929,3.000000),(1,1522782000,8,686,1.088929,8.250000),(1,1522695600,8,686,1.088929,2.200000),(1,1522695600,8,686,1.088929,12.100000),(1,1522695600,8,686,1.088929,0.490000),(1,1522436400,8,686,1.088929,5.900000),(1,1522436400,8,686,1.088929,4.520000),(1,1522436400,8,686,1.088929,1.760000),(1,1522350000,8,686,1.088929,10.500000),(1,1522350000,8,686,1.088929,0.980000),(1,1522350000,8,686,1.088929,9.000000),(1,1522177200,8,686,1.088929,0.440000),(1,1522177200,8,686,1.088929,0.980000),(1,1522090800,8,686,1.088929,16.500000),(1,1522090800,8,686,1.088929,3.000000),(1,1522004400,8,686,1.088929,3.920000),(1,1522004400,8,686,1.088929,0.660000),(1,1522004400,8,686,1.088929,8.800000),(1,1522004400,8,686,1.088929,1.980000),(1,1521831600,8,686,1.088929,13.200000),(1,1521745200,8,686,1.088929,16.500000),(1,1521745200,8,686,1.088929,3.920000),(1,1521399600,8,686,1.088929,0.440000),(1,1521399600,8,686,1.088929,3.920000),(1,1521399600,8,686,1.088929,5.500000),(1,1521140400,8,686,1.088929,3.600000),(1,1521054000,8,686,1.088929,1.600000),(1,1520967600,8,686,1.088929,9.900000),(1,1520881200,8,686,1.088929,1.400000),(1,1520881200,8,686,1.088929,0.440000),(1,1520881200,8,686,1.088929,6.600000),(1,1520794800,8,686,1.088929,7.700000),(1,1520794800,8,686,1.088929,3.600000),(1,1520622000,8,686,1.088929,6.600000),(1,1520622000,8,686,1.088929,11.900000),(1,1520535600,8,686,1.088929,4.520000),(1,1520535600,8,686,1.088929,3.400000),(1,1520449200,8,686,1.088929,5.500000),(1,1520362800,8,686,1.088929,14.300000),(1,1520362800,8,686,1.088929,2.200000),(1,1520276400,8,686,1.088929,10.000000),(1,1520276400,8,686,1.088929,0.500000),(1,1520190000,8,686,1.088929,10.000000),(1,1520190000,8,686,1.088929,0.440000),(1,1519930800,8,686,1.088929,11.900000),(1,1519930800,8,686,1.088929,2.200000),(1,1519758000,8,686,1.088929,4.400000),(1,1519758000,8,686,1.088929,11.900000),(1,1519671600,8,686,1.088929,4.520000),(1,1519671600,8,686,1.088929,2.950000),(1,1519671600,8,686,1.088929,4.520000),(1,1519671600,8,686,1.088929,3.400000),(1,1519498800,8,686,1.088929,10.000000),(1,1519326000,8,686,1.088929,3.600000),(1,1519239600,8,686,1.088929,11.900000),(1,1519153200,8,686,1.088929,5.280000),(1,1519066800,8,686,1.088929,10.000000),(1,1518894000,8,686,1.088929,10.000000),(1,1518721200,8,686,1.088929,3.600000),(1,1518721200,8,686,1.088929,7.040000),(1,1518548400,8,686,1.088929,10.000000),(1,1518462000,8,686,1.088929,1.540000),(1,1518375600,8,686,1.088929,10.000000),(1,1518375600,8,686,1.088929,11.900000),(1,1518202800,8,686,1.088929,10.000000),(1,1517857200,8,686,1.083667,3.600000),(1,1517770800,8,686,1.083667,6.600000),(1,1517598000,8,686,1.083667,5.500000),(1,1517598000,8,686,1.083667,3.080000),(1,1517511600,8,686,1.083667,8.400000),(1,1517338800,8,686,1.083667,3.300000),(1,1517338800,8,686,1.083667,0.600000),(1,1517252400,8,686,1.083667,5.500000),(1,1517252400,8,686,1.083667,6.600000),(1,1517252400,8,686,1.083667,1.100000),(1,1517166000,8,686,1.083667,6.600000),(1,1516906800,8,686,1.083667,10.000000),(1,1516906800,8,686,1.083667,6.160000),(1,1516820400,8,686,1.083667,2.200000),(1,1516734000,8,686,1.083667,6.600000),(1,1516734000,8,686,1.083667,11.900000),(1,1516734000,8,686,1.083667,0.980000),(1,1516734000,8,686,1.083667,1.100000),(1,1516561200,8,686,1.083667,6.600000),(1,1516561200,8,686,1.083667,2.200000),(1,1516561200,8,686,1.083667,0.580000),(1,1516388400,8,686,1.083667,10.000000),(1,1516302000,8,686,1.083667,3.400000),(1,1516302000,8,686,1.083667,4.520000),(1,1516302000,8,686,1.083667,2.320000),(1,1516042800,8,686,1.083667,11.900000),(1,1515956400,8,686,1.083667,8.800000),(1,1515956400,8,686,1.083667,2.030000),(1,1515956400,8,686,1.083667,10.000000),(1,1515956400,8,686,1.083667,1.450000),(1,1515697200,8,686,1.083667,6.800000),(1,1515697200,8,686,1.083667,9.040000),(1,1515610800,8,686,1.083667,3.300000),(1,1515610800,8,686,1.083667,20.000000),(1,1515524400,8,686,1.083667,7.700000),(1,1515438000,8,686,1.083667,7.700000),(1,1515351600,8,686,1.083667,6.600000),(1,1515006000,8,686,1.083667,4.200000),(1,1515006000,8,686,1.083667,4.300000),(1,1514574000,8,686,1.083667,14.300000),(1,1514487600,8,686,1.083667,10.000000),(1,1514401200,8,686,1.083667,2.320000),(1,1514401200,8,686,1.083667,6.600000),(1,1514314800,8,686,1.083667,4.200000),(1,1514314800,8,686,1.083667,4.300000),(1,1514228400,8,686,1.083667,0.550000),(1,1514142000,8,686,1.083667,1.740000),(1,1514142000,8,686,1.083667,7.700000),(1,1513969200,8,686,1.083667,7.840000),(1,1513969200,8,686,1.083667,6.600000),(1,1513969200,8,686,1.083667,1.320000),(1,1513882800,8,686,1.083667,1.500000),(1,1513882800,8,686,1.083667,8.800000),(1,1513882800,8,686,1.083667,2.100000),(1,1513882800,8,686,1.083667,3.480000),(1,1513796400,8,686,1.083667,2.200000),(1,1513796400,8,686,1.083667,27.500000),(1,1513710000,8,686,1.083667,6.600000),(1,1513623600,8,686,1.083667,1.960000),(1,1513623600,8,686,1.083667,2.400000),(1,1513623600,8,686,1.083667,10.000000),(1,1513364400,8,686,1.083667,10.000000),(1,1513191600,8,686,1.083667,4.400000),(1,1513191600,8,686,1.083667,0.600000),(1,1513105200,8,686,1.083667,10.000000),(1,1513018800,8,686,1.083667,5.500000),(1,1512932400,8,686,1.083667,10.000000),(1,1512932400,8,686,1.083667,4.400000),(1,1512759600,8,686,1.083667,6.600000),(1,1512673200,8,686,1.083667,0.980000),(1,1512673200,8,686,1.083667,3.000000),(1,1512586800,8,686,1.083667,5.500000),(1,1512414000,8,686,1.083667,11.900000),(1,1512154800,8,686,1.083667,12.100000),(1,1512154800,8,686,1.083667,2.200000),(1,1511982000,8,686,1.083667,4.060000),(1,1511895600,8,686,1.083667,0.980000),(1,1511895600,8,686,1.083667,7.200000),(1,1511809200,8,686,1.083667,6.050000),(1,1511722800,8,686,1.083667,1.100000),(1,1511722800,8,686,1.083667,3.080000),(1,1511722800,8,686,1.083667,6.600000),(1,1511722800,8,686,1.083667,2.200000),(1,1511722800,8,686,1.083667,0.880000),(1,1511722800,8,686,1.083667,0.290000),(1,1511550000,8,686,1.083667,1.100000),(1,1511550000,8,686,1.083667,1.100000),(1,1511463600,8,686,1.083667,8.800000),(1,1511463600,8,686,1.083667,11.900000),(1,1511290800,8,686,1.083667,5.500000),(1,1511204400,8,686,1.083667,4.520000),(1,1511204400,8,686,1.083667,5.720000),(1,1511204400,8,686,1.083667,3.400000),(1,1511118000,8,686,1.083667,3.480000),(1,1510945200,8,686,1.083667,7.150000),(1,1510858800,8,686,1.083667,3.600000),(1,1510772400,8,686,1.083667,7.150000),(1,1510599600,8,686,1.083667,3.300000),(1,1510599600,8,686,1.083667,0.600000),(1,1510599600,8,686,1.083667,12.100000),(1,1510513200,8,686,1.083667,6.600000),(1,1510340400,8,686,1.083667,0.500000),(1,1510340400,8,686,1.083667,5.900000),(1,1510340400,8,686,1.083667,4.520000),(1,1510167600,8,686,1.083667,7.700000),(1,1510081200,8,686,1.083667,6.600000),(1,1509994800,8,686,1.083667,12.100000),(1,1509908400,8,686,1.083667,2.940000),(1,1509908400,8,686,1.083667,2.950000),(1,1509908400,8,686,1.083667,2.950000),(1,1509908400,8,686,1.083667,0.500000),(1,1509908400,8,686,1.083667,4.520000),(1,1509735600,8,686,1.083667,3.520000),(1,1509649200,8,686,1.083667,6.600000),(1,1509390000,8,686,1.083667,6.600000),(1,1509390000,8,686,1.083667,11.850000),(1,1509390000,8,686,1.083667,9.900000),(1,1509390000,8,686,1.083667,0.980000),(1,1509130800,8,686,1.083667,0.980000),(1,1509130800,8,686,1.083667,3.600000),(1,1509130800,8,686,1.083667,11.900000),(1,1508958000,8,686,1.083667,0.980000),(1,1508958000,8,686,1.083667,1.320000),(1,1508871600,8,686,1.083667,1.740000),(1,1508871600,8,686,1.083667,1.100000),(1,1508871600,8,686,1.083667,12.100000),(1,1508785200,8,686,1.083667,10.000000),(1,1508526000,8,686,1.083667,0.440000),(1,1508526000,8,686,1.083667,8.800000),(1,1508439600,8,686,1.083667,6.600000),(1,1508439600,8,686,1.083667,0.980000),(1,1508439600,8,686,1.083667,2.860000),(1,1508353200,8,686,1.083667,2.640000),(1,1508353200,8,686,1.083667,10.000000),(1,1508094000,8,686,1.083667,0.900000),(1,1508094000,8,686,1.083667,2.700000),(1,1507921200,8,686,1.083667,3.000000),(1,1507921200,8,686,1.083667,0.980000),(1,1507834800,8,686,1.083667,3.300000),(1,1507834800,8,686,1.083667,6.600000),(1,1507834800,8,686,1.083667,1.100000),(1,1507834800,8,686,1.083667,2.200000),(1,1507748400,8,686,1.083667,11.900000),(1,1507662000,8,686,1.083667,7.700000),(1,1507662000,8,686,1.083667,0.800000),(1,1507489200,8,686,1.083667,3.600000),(1,1507489200,8,686,1.083667,10.000000),(1,1507402800,8,686,1.083667,6.600000),(1,1507316400,8,686,1.083667,6.600000),(1,1507143600,8,686,1.083667,10.000000),(1,1507057200,8,686,1.083667,0.800000),(1,1507057200,8,686,1.083667,4.060000),(1,1506970800,8,686,1.083667,1.100000),(1,1506711600,8,686,0.428571,3.000000),(1,1506711600,8,686,0.428571,1.740000),(1,1506711600,8,686,0.428571,11.900000),(1,1506625200,8,686,0.428571,4.400000),(1,1506538800,8,686,0.428571,8.400000),(1,1506538800,8,686,0.428571,2.320000),(1,1506452400,8,686,0.428571,2.320000),(1,1506366000,8,686,0.428571,2.200000),(1,1506279600,8,686,0.428571,7.700000),(1,1506106800,8,686,0.428571,10.000000),(1,1506020400,8,686,0.428571,1.760000),(1,1505934000,8,686,0.428571,0.750000),(1,1505847600,8,686,0.428571,13.200000),(1,1505761200,8,686,0.428571,1.100000),(1,1505761200,8,686,0.428571,0.660000),(1,1505761200,8,686,0.428571,1.740000),(1,1505502000,8,686,0.428571,6.600000),(1,1505502000,8,686,0.428571,5.500000),(1,1505242800,8,686,0.428571,10.000000),(1,1505070000,8,686,0.428571,3.600000),(1,1505070000,8,686,0.428571,11.900000),(1,1504897200,8,686,0.428571,2.450000),(1,1504810800,8,686,0.428571,0.490000),(1,1504810800,8,686,0.428571,1.470000),(1,1504810800,8,686,0.428571,1.100000),(1,1504810800,8,686,0.428571,5.500000),(1,1504724400,8,686,0.428571,5.500000),(1,1504724400,8,686,0.428571,3.600000),(1,1504638000,8,686,0.428571,6.600000),(1,1504551600,8,686,0.428571,10.000000),(1,1504465200,8,686,0.428571,6.600000),(1,1504465200,8,686,0.428571,2.320000),(1,1504119600,8,686,0.428571,3.400000),(1,1504119600,8,686,0.428571,4.520000),(1,1504119600,8,686,0.428571,6.600000),(1,1504033200,8,686,0.428571,6.600000),(1,1503946800,8,686,0.428571,3.600000),(1,1503946800,8,686,0.428571,1.100000),(1,1503946800,8,686,0.428571,5.220000),(1,1503946800,8,686,0.428571,0.980000),(1,1503860400,8,686,0.428571,10.000000),(1,1503774000,8,686,0.428571,6.600000),(1,1503687600,8,686,0.428571,1.100000),(1,1503687600,8,686,0.428571,11.900000),(1,1503601200,8,686,0.428571,4.300000),(1,1503514800,8,686,0.428571,13.200000),(1,1503514800,8,686,0.428571,0.600000),(1,1503514800,8,686,0.428571,0.490000),(1,1503514800,8,686,0.428571,0.300000),(1,1503428400,8,686,0.428571,6.600000),(1,1503428400,8,686,0.428571,0.980000),(1,1503342000,8,686,0.428571,1.100000),(1,1503342000,8,686,0.428571,10.000000),(1,1503082800,8,686,0.428571,4.400000),(1,1503082800,8,686,0.428571,1.100000),(1,1503082800,8,686,0.428571,5.280000),(1,1503082800,8,686,0.428571,0.980000),(1,1503082800,8,686,0.428571,1.200000),(1,1503082800,8,686,0.428571,0.300000),(1,1503082800,8,686,0.428571,0.600000),(1,1502996400,8,686,0.428571,4.520000),(1,1502996400,8,686,0.428571,8.800000),(1,1502996400,8,686,0.428571,1.100000),(1,1502996400,8,686,0.428571,3.400000),(1,1502823600,8,686,0.428571,1.100000),(1,1502737200,8,686,0.428571,11.000000),(1,1502737200,8,686,0.428571,0.440000),(1,1502650800,8,686,0.428571,11.900000),(1,1502391600,8,686,0.428571,13.200000),(1,1502391600,8,686,0.428571,0.980000),(1,1502391600,8,686,0.428571,3.000000),(1,1502218800,8,686,0.428571,2.420000),(1,1502218800,8,686,0.428571,0.980000),(1,1502132400,8,686,0.428571,2.940000),(1,1502132400,8,686,0.428571,5.880000),(1,1501873200,8,686,2.359699,3.480000),(1,1501873200,8,686,2.359699,2.200000),(1,1501441200,8,686,2.359699,1.200000),(1,1501441200,8,686,2.359699,6.400000),(1,1501441200,8,686,2.359699,4.300000),(1,1501268400,8,686,2.359699,0.300000),(1,1501268400,8,686,2.359699,0.600000),(1,1501182000,8,686,2.359699,6.600000),(1,1501095600,8,686,2.359699,0.600000),(1,1501095600,8,686,2.359699,0.300000),(1,1501095600,8,686,2.359699,3.300000),(1,1501009200,8,686,2.359699,6.600000),(1,1500922800,8,686,2.359699,1.760000),(1,1500922800,8,686,2.359699,6.600000),(1,1500836400,8,686,2.359699,1.740000),(1,1500836400,8,686,2.359699,1.320000),(1,1500663600,8,686,2.359699,6.600000),(1,1500577200,8,686,2.359699,5.500000),(1,1500577200,8,686,2.359699,2.400000),(1,1500577200,8,686,2.359699,1.100000),(1,1500490800,8,686,2.359699,11.900000),(1,1500318000,8,686,2.359699,5.700000),(1,1500318000,8,686,2.359699,1.500000),(1,1499972400,8,686,2.359699,1.100000),(1,1499886000,8,686,2.359699,10.000000),(1,1499799600,8,686,2.359699,1.320000),(1,1499713200,8,686,2.359699,3.480000),(1,1499454000,8,686,2.359699,2.640000),(1,1499281200,8,686,2.359699,2.640000),(1,1499281200,8,686,2.359699,11.900000),(1,1499108400,8,686,2.359699,1.760000),(1,1499022000,8,686,2.359699,0.600000),(1,1499022000,8,686,2.359699,0.300000),(1,1499022000,8,686,2.359699,0.440000),(1,1498762800,8,686,2.359699,3.400000),(1,1498762800,8,686,2.359699,4.520000),(1,1498676400,8,686,2.359699,10.000000),(1,1498503600,8,686,2.359699,5.500000),(1,1498244400,8,686,2.359699,6.400000),(1,1498244400,8,686,2.359699,4.300000),(1,1498158000,8,686,2.359699,3.480000),(1,1498071600,8,686,2.359699,11.900000),(1,1497898800,8,686,2.359699,6.960000),(1,1497898800,8,686,2.359699,2.320000),(1,1497812400,8,686,2.359699,0.980000),(1,1497639600,8,686,2.359699,3.400000),(1,1497639600,8,686,2.359699,4.520000),(1,1497553200,8,686,2.359699,0.880000),(1,1497553200,8,686,2.359699,3.520000),(1,1497466800,8,686,2.359699,6.600000),(1,1497207600,8,686,2.359699,0.980000),(1,1496948400,8,686,2.359699,11.900000),(1,1496862000,8,686,2.359699,11.900000),(1,1496775600,8,686,2.359699,10.000000),(1,1496689200,8,686,2.359699,6.600000),(1,1496689200,8,686,2.359699,11.900000),(1,1496430000,8,686,2.359699,6.600000),(1,1496257200,8,686,2.359699,4.520000),(1,1496257200,8,686,2.359699,2.900000),(1,1496170800,8,686,2.359699,11.900000),(1,1496084400,8,686,2.359699,7.700000),(1,1496084400,8,686,2.359699,10.000000),(1,1495738800,8,686,2.359699,3.400000),(1,1495738800,8,686,2.359699,4.520000),(1,1495566000,8,686,2.359699,6.600000),(1,1495479600,8,686,2.359699,6.600000),(1,1495479600,8,686,2.359699,10.000000),(1,1495220400,8,686,2.359699,11.900000),(1,1495220400,8,686,2.359699,0.880000),(1,1495134000,8,686,2.359699,6.600000),(1,1495134000,8,686,2.359699,10.000000),(1,1495047600,8,686,2.359699,3.600000),(1,1494961200,8,686,2.359699,2.200000),(1,1494874800,8,686,2.210777,3.600000),(1,1494874800,8,686,2.210777,6.600000),(1,1494615600,8,686,2.210777,3.600000),(1,1494356400,8,686,2.210777,5.500000),(1,1494183600,8,686,2.210777,5.500000),(1,1494183600,8,686,2.210777,4.400000),(1,1494010800,8,686,2.210777,2.900000),(1,1494010800,8,686,2.210777,6.600000),(1,1493838000,8,686,2.210777,6.600000),(1,1493751600,8,686,2.210777,2.200000),(1,1493751600,8,686,2.210777,2.940000),(1,1493406000,8,686,2.210777,6.600000),(1,1493319600,8,686,2.210777,2.900000),(1,1493146800,8,686,2.210777,7.700000),(1,1493060400,8,686,2.210777,1.760000),(1,1493060400,8,686,2.210777,6.050000),(1,1493060400,8,686,2.210777,2.900000),(1,1492974000,8,686,2.210777,0.880000),(1,1492974000,8,686,2.210777,7.150000),(1,1492801200,8,686,2.210777,10.000000),(1,1492628400,8,686,2.210777,5.900000),(1,1492628400,8,686,2.210777,0.500000),(1,1492628400,8,686,2.210777,2.950000),(1,1492542000,8,686,2.210777,2.320000),(1,1492455600,8,686,2.210777,3.400000),(1,1492455600,8,686,2.210777,4.520000),(1,1492369200,8,686,2.210777,6.600000),(1,1492196400,8,686,2.210777,1.800000),(1,1492196400,8,686,2.210777,8.400000),(1,1492110000,8,686,2.210777,1.800000),(1,1492023600,8,686,1.437651,7.700000),(1,1492023600,8,686,1.437651,0.300000),(1,1491937200,8,686,1.437651,17.600000),(1,1491850800,8,686,1.437651,3.600000),(1,1491764400,8,686,1.437651,0.580000),(1,1491764400,8,686,1.437651,1.160000),(1,1491764400,8,686,1.437651,11.900000),(1,1491764400,8,686,1.437651,1.160000),(1,1491591600,8,686,1.437651,10.000000),(1,1489950000,8,860,1.800000,4.000000),(1,1489345200,8,860,1.800000,3.000000),(1,1488222000,8,860,1.800000,10.000000),(1,1484161200,8,860,2.200408,1.000000),(1,1484161200,8,860,2.200408,2.000000),(1,1477076400,8,860,1.980000,2.000000),(1,1354042800,8,386,0.004444,20.000000),(1,1353956400,8,386,0.004444,32.000000),(1,1353956400,8,386,0.004444,360.000000),(1,1353956400,8,386,0.004444,16.000000),(1,1353870000,8,386,0.004444,96.000000),(1,1353870000,8,386,0.004444,14.000000),(1,1353697200,8,386,0.004444,48.000000),(1,1353524400,8,386,0.004444,12.000000),(1,1353524400,8,386,0.004444,40.000000),(1,1353265200,8,386,0.004444,16.000000),(1,1353265200,8,386,0.004444,36.000000),(1,1353265200,8,386,0.004444,32.000000),(1,1353006000,8,386,0.004444,200.000000),(1,1352314800,8,386,0.004444,20.000000),(1,1352142000,8,386,0.004444,48.000000),(1,1351623600,8,386,0.004444,24.000000),(1,1351623600,8,386,0.004444,144.000000),(1,1351623600,8,386,0.004444,32.000000),(1,1351623600,8,386,0.004444,16.000000),(1,1351364400,8,386,0.000000,80.000000),(1,1351364400,8,386,0.000000,8.000000),(1,1351105200,8,386,0.000000,28.000000),(1,1350932400,8,386,0.000000,360.000000),(1,1350586800,8,386,0.000000,39.000000),(1,1350586800,8,386,0.000000,24.000000),(1,1350500400,8,386,0.000000,8.000000),(1,1350500400,8,386,0.000000,20.000000),(1,1350241200,8,386,0.000000,12.000000),(1,1349982000,8,386,0.000000,42.000000),(1,1349809200,8,386,0.000000,48.000000),(1,1349809200,8,386,0.000000,96.000000),(1,1349550000,8,386,0.000000,8.000000),(1,1349377200,8,386,0.000000,48.000000),(1,1349118000,8,386,0.000000,64.000000),(1,1348945200,8,386,0.000000,16.000000),(1,1348945200,8,386,0.000000,4.000000),(1,1552676400,8,730,0.677985,9.200000),(1,1552676400,8,730,0.677985,11.800000),(1,1552244400,8,730,0.677985,17.200000),(1,1552071600,8,730,0.677985,7.600000),(1,1552071600,8,730,0.677985,15.600000),(1,1551985200,8,730,0.677985,27.200000),(1,1551898800,8,730,0.677985,27.200000),(1,1551639600,8,730,0.677985,6.140000),(1,1551639600,8,730,0.677985,27.880000),(1,1551294000,8,730,0.808745,6.140000),(1,1551294000,8,730,0.808745,54.400000),(1,1551121200,8,730,0.808745,27.880000),(1,1550602800,8,730,0.808745,27.200000),(1,1550516400,8,730,0.808745,9.200000),(1,1550516400,8,730,0.808745,11.800000),(1,1550257200,8,730,0.808745,8.600000),(1,1550257200,8,730,0.808745,11.800000),(1,1550170800,8,730,0.808745,27.200000),(1,1550084400,8,730,0.808745,27.200000),(1,1549998000,8,730,0.808745,9.200000),(1,1549998000,8,730,0.808745,11.800000),(1,1549911600,8,730,0.808745,7.600000),(1,1549911600,8,730,0.808745,15.600000),(1,1549652400,8,730,0.808745,27.880000),(1,1549566000,8,730,0.808745,7.600000),(1,1549566000,8,730,0.808745,15.600000),(1,1549047600,8,730,0.808745,11.800000),(1,1549047600,8,730,0.808745,9.200000),(1,1548788400,8,730,0.808745,27.200000),(1,1548615600,8,730,0.808745,9.200000),(1,1548615600,8,730,0.808745,11.800000),(1,1548442800,8,730,0.808745,27.200000),(1,1548270000,8,730,0.808745,27.880000),(1,1548183600,8,730,0.808745,27.880000),(1,1548097200,8,730,0.808745,9.200000),(1,1548097200,8,730,0.808745,11.800000),(1,1547838000,8,730,0.808745,9.200000),(1,1547838000,8,730,0.808745,11.800000),(1,1547665200,8,730,0.808745,7.600000),(1,1547665200,8,730,0.808745,15.600000),(1,1547060400,8,730,0.808745,27.880000),(1,1546887600,8,730,0.808745,27.880000),(1,1546110000,8,730,0.808745,27.200000),(1,1545937200,8,730,0.808745,27.200000),(1,1545591600,8,730,0.808745,54.400000),(1,1545332400,8,730,0.808745,27.880000),(1,1545246000,8,730,0.808745,9.200000),(1,1545246000,8,730,0.808745,11.800000),(1,1545073200,8,730,0.808745,27.880000),(1,1544986800,8,730,0.808745,27.880000),(1,1544727600,8,730,2.422671,27.880000),(1,1544382000,8,730,2.422671,27.200000),(1,1543950000,8,730,2.422671,9.200000),(1,1543950000,8,730,2.422671,11.800000),(1,1543950000,8,730,2.422671,9.200000),(1,1543950000,8,730,2.422671,11.800000),(1,1543863600,8,730,2.422671,9.200000),(1,1543863600,8,730,2.422671,11.800000),(1,1543518000,8,730,2.422671,54.400000),(1,1543431600,8,730,2.422671,54.400000),(1,1542999600,8,730,2.422671,27.200000),(1,1542913200,8,730,2.422671,9.200000),(1,1542913200,8,730,2.422671,11.800000),(1,1542826800,8,730,2.422671,27.200000),(1,1542740400,8,730,2.422671,27.200000),(1,1542394800,8,730,4.994811,27.200000),(1,1542308400,8,730,4.994811,27.200000),(1,1541703600,8,730,4.994811,9.200000),(1,1541703600,8,730,4.994811,11.800000),(1,1541530800,8,730,4.994811,11.800000),(1,1541530800,8,730,4.994811,9.200000),(1,1540926000,8,730,4.994811,27.200000),(1,1540407600,8,730,4.994811,27.200000),(1,1540321200,8,730,4.994811,27.600000),(1,1540321200,8,730,4.994811,35.400000),(1,1539975600,8,730,4.994811,18.400000),(1,1539975600,8,730,4.994811,23.600000),(1,1539802800,8,730,4.994811,27.200000),(1,1539716400,8,730,4.994811,27.200000),(1,1539284400,8,730,4.994811,27.200000),(1,1539111600,8,730,4.994811,15.600000),(1,1538938800,8,730,4.994811,27.200000),(1,1538766000,8,730,4.994811,27.200000),(1,1538593200,8,730,4.994811,27.200000),(1,1538247600,8,730,4.994811,9.200000),(1,1538247600,8,730,4.994811,11.800000),(1,1538161200,8,730,4.994811,27.200000),(1,1537988400,8,730,4.994811,9.200000),(1,1537988400,8,730,4.994811,11.800000),(1,1537902000,8,730,4.994811,27.200000),(1,1537729200,8,730,4.994811,27.880000),(1,1537297200,8,730,4.994811,17.200000),(1,1537297200,8,730,4.994811,11.800000),(1,1537210800,8,730,4.994811,9.200000),(1,1537210800,8,730,4.994811,11.800000),(1,1536951600,8,730,4.994811,11.800000),(1,1536951600,8,730,4.994811,17.200000),(1,1536778800,8,730,4.994811,27.880000),(1,1536519600,8,730,4.994811,17.200000),(1,1536519600,8,730,4.994811,11.800000),(1,1536346800,8,730,4.994811,9.200000),(1,1536346800,8,730,4.994811,11.800000),(1,1534532400,8,730,4.994811,7.600000),(1,1532631600,8,730,4.994811,11.800000),(1,1532286000,8,730,4.994811,9.200000),(1,1532286000,8,730,4.994811,11.800000),(1,1532026800,8,730,4.994811,9.200000),(1,1532026800,8,730,4.994811,11.800000),(1,1531594800,8,730,4.994811,17.200000),(1,1531594800,8,730,4.994811,11.800000),(1,1531335600,8,730,4.994811,27.200000),(1,1530990000,8,730,4.994811,27.200000),(1,1530212400,8,730,4.994811,11.800000),(1,1530212400,8,730,4.994811,9.200000),(1,1530126000,8,730,4.994811,27.880000),(1,1529953200,8,730,4.994811,27.880000),(1,1529866800,8,730,4.994811,9.200000),(1,1529866800,8,730,4.994811,11.800000),(1,1529607600,8,730,4.994811,27.200000),(1,1528916400,8,730,4.994811,9.200000),(1,1528916400,8,730,4.994811,11.800000),(1,1528398000,8,730,4.994811,9.200000),(1,1528398000,8,730,4.994811,11.800000),(1,1527534000,8,730,0.620000,27.200000),(1,1527102000,8,730,0.620000,27.200000),(1,1526842800,8,730,0.620000,27.200000),(1,1526497200,8,730,0.620000,27.200000),(1,1526324400,8,730,0.620000,27.200000),(1,1525978800,8,730,0.620000,27.880000),(1,1525719600,8,730,0.620000,27.880000),(1,1525460400,8,730,0.620000,27.200000),(1,1525028400,8,730,0.620000,27.880000),(1,1524855600,8,730,0.620000,27.200000),(1,1524423600,8,730,0.620000,27.880000),(1,1524250800,8,730,0.620000,27.200000),(1,1523905200,8,730,0.620000,9.200000),(1,1523905200,8,730,0.620000,11.800000),(1,1523818800,8,730,0.620000,17.200000),(1,1523818800,8,730,0.620000,11.800000),(1,1523559600,8,730,0.620000,27.200000),(1,1523386800,8,730,0.620000,27.880000),(1,1522436400,8,730,0.620000,17.200000),(1,1522436400,8,730,0.620000,11.800000),(1,1520622000,8,730,0.620000,27.880000),(1,1520535600,8,730,0.620000,11.800000),(1,1520535600,8,730,0.620000,9.200000),(1,1520276400,8,730,0.620000,27.200000),(1,1520190000,8,730,0.620000,27.200000),(1,1519930800,8,730,0.620000,27.880000),(1,1519758000,8,730,0.620000,27.880000),(1,1519671600,8,730,0.620000,11.800000),(1,1519671600,8,730,0.620000,8.600000),(1,1519671600,8,730,0.620000,11.800000),(1,1519671600,8,730,0.620000,9.200000),(1,1519498800,8,730,0.620000,27.200000),(1,1519239600,8,730,0.620000,27.880000),(1,1519066800,8,730,0.632597,27.200000),(1,1518894000,8,730,0.632597,27.200000),(1,1518548400,8,730,0.632597,27.200000),(1,1518375600,8,730,0.632597,27.880000),(1,1518375600,8,730,0.632597,27.200000),(1,1518202800,8,730,0.632597,27.200000),(1,1517511600,8,730,0.632597,14.000000),(1,1516906800,8,730,0.632597,27.200000),(1,1516734000,8,730,0.632597,27.880000),(1,1516388400,8,730,0.632597,27.200000),(1,1516302000,8,730,0.632597,11.800000),(1,1382036400,8,598,0.507469,10.500000),(1,1381258800,8,598,0.507469,6.000000),(1,1381258800,8,598,0.507469,1.500000),(1,1381258800,8,598,0.507469,4.500000),(1,1380740400,8,598,0.378499,4.500000),(1,1380654000,8,598,0.378499,1.200000),(1,1380654000,8,598,0.378499,3.000000),(1,1380481200,8,598,0.378499,6.000000),(1,1379703600,8,598,0.378499,1.500000),(1,1379703600,8,598,0.378499,0.600000),(1,1379703600,8,598,0.378499,3.600000),(1,1379703600,8,598,0.378499,4.500000),(1,1379444400,8,598,0.378499,4.500000),(1,1379444400,8,598,0.378499,0.600000),(1,1379012400,8,598,0.378499,4.500000),(1,1379012400,8,598,0.378499,1.200000),(1,1378234800,8,598,0.378499,3.000000),(1,1378234800,8,598,0.378499,1.200000),(1,1378148400,8,598,0.378499,0.600000),(1,1378148400,8,598,0.378499,4.500000),(1,1377802800,8,598,0.378499,3.000000),(1,1377802800,8,598,0.378499,2.800000),(1,1377802800,8,598,0.378499,3.800000),(1,1377716400,8,598,0.378499,1.500000),(1,1377716400,8,598,0.378499,0.600000),(1,1377630000,8,598,0.378499,1.500000),(1,1377630000,8,598,0.378499,0.600000),(1,1377543600,8,598,0.378499,1.500000),(1,1377543600,8,598,0.378499,3.000000),(1,1377543600,8,598,0.378499,0.600000),(1,1377198000,8,598,0.378499,1.200000),(1,1377198000,8,598,0.378499,6.000000),(1,1376506800,8,598,0.378499,4.800000),(1,1376506800,8,598,0.378499,4.500000),(1,1376161200,8,598,0.378499,5.400000),(1,1374433200,8,598,0.378499,1.800000),(1,1374433200,8,598,0.378499,1.800000),(1,1374433200,8,598,0.378499,1.500000),(1,1374433200,8,598,0.378499,1.500000),(1,1374433200,8,598,0.378499,1.200000),(1,1374433200,8,598,0.378499,1.500000),(1,1372359600,8,598,0.378499,1.800000),(1,1372273200,8,598,0.378499,4.500000),(1,1371495600,8,598,0.378499,0.000000),(1,1370977200,8,598,0.378499,0.000000),(1,1369854000,8,598,0.378499,1.800000),(1,1369335600,8,598,0.378499,7.800000),(1,1369076400,8,598,0.378499,7.800000),(1,1368644400,8,598,0.378499,2.800000),(1,1367262000,8,598,0.378499,2.400000),(1,1367262000,8,598,0.378499,7.500000),(1,1367262000,8,598,0.378499,7.500000),(1,1366398000,8,598,0.378499,7.800000),(1,1364583600,8,598,0.378499,1.500000),(1,1364583600,8,598,0.378499,7.500000),(1,1364497200,8,598,0.378499,9.000000),(1,1363546800,8,598,0.378499,4.500000),(1,1364497200,8,770,0.108775,360.000000),(1,1363546800,8,770,0.108775,180.000000),(1,1363546800,8,770,0.108775,120.000000),(1,1363374000,8,770,0.108775,240.000000),(1,1362596400,8,770,0.108775,120.000000),(1,1362510000,8,770,0.108775,12.000000),(1,1362510000,8,770,0.108775,120.000000),(1,1362423600,8,770,0.108775,24.000000),(1,1362423600,8,770,0.108775,60.000000),(1,1362423600,8,770,0.108775,60.000000),(1,1361818800,8,770,0.108775,540.000000),(1,1361818800,8,770,0.108775,66.000000),(1,1361386800,8,770,0.108775,100.000000),(1,1361300400,8,770,0.108775,200.000000),(1,1361214000,8,770,0.108775,150.000000),(1,1360954800,8,770,0.108775,280.000000),(1,1360782000,8,770,0.108775,88.000000),(1,1360782000,8,770,0.108775,44.000000),(1,1360695600,8,770,0.108775,120.000000),(1,1360522800,8,770,0.108775,160.000000),(1,1360263600,8,770,0.108775,60.000000),(1,1360004400,8,770,0.108775,160.000000),(1,1359658800,8,770,0.108775,60.000000),(1,1359658800,8,770,0.108775,40.000000),(1,1359486000,8,770,0.108775,24.000000),(1,1359399600,8,770,0.108775,120.000000),(1,1359399600,8,770,0.108775,120.000000),(1,1359313200,8,770,0.108775,180.000000),(1,1358967600,8,770,0.108775,80.000000),(1,1358967600,8,770,0.108775,100.000000),(1,1348945200,8,493,0.052536,20.000000),(1,1348945200,8,493,0.052536,35.000000),(1,1348945200,8,493,0.052536,16.000000),(1,1348945200,8,493,0.052536,32.000000),(1,1348945200,8,493,0.052536,36.000000),(1,1348858800,8,493,0.052536,64.000000),(1,1348599600,8,493,0.052536,280.000000),(1,1348599600,8,493,0.052536,80.000000),(1,1347562800,8,493,0.072727,160.000000),(1,1348945200,8,834,0.071776,6.000000),(1,1348945200,8,834,0.071776,36.630000),(1,1348945200,8,834,0.071776,21.000000),(1,1348945200,8,834,0.071776,2.920000),(1,1348945200,8,834,0.071776,2.920000),(1,1348945200,8,834,0.071776,6.350000),(1,1348945200,8,834,0.071776,5.830000),(1,1348945200,8,834,0.071776,13.400000),(1,1348945200,8,834,0.071776,7.700000),(1,1348945200,8,834,0.071776,5.000000),(1,1348945200,8,834,0.071776,7.600000),(1,1348858800,8,834,0.071776,490.000000),(1,1348858800,8,834,0.071776,350.000000),(1,1348858800,8,834,0.071776,444.000000),(1,1348772400,8,834,0.071776,305.000000),(1,1348858800,8,837,7.671678,50.323656),(1,1348599600,8,837,7.671678,27.275616),(1,1348426800,8,837,7.671678,60.320916),(1,1417460400,8,871,17.279205,4.000000),(1,1416769200,8,871,17.061744,3.000000),(1,1416250800,8,871,17.061744,18.000000),(1,1414609200,8,871,18.136302,4.000000),(1,1411671600,8,871,18.136302,3.000000),(1,1410721200,8,871,18.652424,2.000000),(1,1408906800,8,871,17.398906,7.000000),(1,1408129200,8,871,17.480106,6.000000),(1,1407956400,8,871,16.333144,6.000000),(1,1407524400,8,871,16.333144,3.000000),(1,1403636400,8,871,15.004009,6.000000),(1,1396465200,8,871,15.200185,3.000000),(1,1392663600,8,871,15.271367,2.000000),(1,1392663600,8,871,15.271367,4.000000),(1,1388084400,8,871,15.779232,4.000000),(1,1387911600,8,871,15.779232,8.000000),(1,1387220400,8,871,15.779232,2.000000),(1,1387220400,8,871,15.779232,2.000000),(1,1380999600,8,871,16.457179,3.000000),(1,1368471600,8,871,13.740453,1.000000),(1,1368471600,8,871,13.740453,5.000000),(1,1367089200,8,871,14.620939,7.000000),(1,1365966000,8,871,14.079422,9.000000),(1,1359918000,8,838,0.837023,57.000000),(1,1359658800,3,838,0.837023,1.000000),(1,1359486000,8,838,0.837023,12.000000),(1,1359140400,8,838,0.837023,19.000000),(1,1358794800,8,838,0.837023,19.000000),(1,1358794800,8,838,0.837023,32.000000),(1,1358708400,8,838,0.837023,4.000000),(1,1358276400,8,838,0.837023,19.000000),(1,1358190000,8,838,0.819041,11.000000),(1,1357930800,8,838,0.819041,52.000000),(1,1357671600,8,838,0.819041,68.000000),(1,1357585200,8,838,0.819041,28.000000),(1,1357153200,8,838,0.819041,8.000000),(1,1357153200,8,838,0.819041,8.000000),(1,1357153200,8,838,0.819041,8.000000),(1,1357153200,8,838,0.819041,4.000000),(1,1357153200,8,838,0.819041,4.000000),(1,1357066800,8,838,0.819041,10.000000),(1,1356807600,3,838,0.819041,1.000000),(1,1356807600,3,838,0.819041,3.000000),(1,1356548400,8,838,0.819041,34.000000),(1,1356548400,8,838,0.819041,17.000000),(1,1356289200,8,838,0.819041,12.000000),(1,1356116400,8,838,0.812588,16.000000),(1,1355770800,8,838,0.812588,28.000000),(1,1355770800,8,838,0.812588,16.000000),(1,1355684400,8,838,0.812588,6.000000),(1,1355511600,8,838,0.812588,26.000000),(1,1355425200,8,838,0.812588,12.000000),(1,1355425200,8,838,0.812588,8.000000),(1,1355338800,8,838,0.812588,34.000000),(1,1354820400,8,838,0.806986,24.000000),(1,1354561200,8,838,0.785494,2.000000),(1,1354561200,8,838,0.785494,9.000000),(1,1354561200,8,838,0.785494,7.000000),(1,1354561200,8,838,0.785494,2.000000),(1,1354474800,8,838,0.784840,14.000000),(1,1354042800,8,838,0.784840,2.000000),(1,1354042800,8,838,0.784840,3.000000),(1,1353870000,8,838,0.784840,38.000000),(1,1353697200,8,838,0.784840,39.000000),(1,1353265200,8,838,0.784840,51.000000),(1,1353265200,8,838,0.784840,13.000000),(1,1353265200,8,838,0.784840,24.000000),(1,1353265200,8,838,0.784840,24.000000),(1,1352142000,8,838,0.784840,19.000000),(1,1351796400,3,838,0.784840,1.000000),(1,1351623600,8,838,0.784840,26.000000),(1,1351623600,8,838,0.784840,6.000000),(1,1351623600,8,838,0.784840,12.000000),(1,1351623600,8,838,0.784840,57.000000),(1,1351364400,8,838,0.784840,6.000000),(1,1351364400,8,838,0.784840,30.000000),(1,1350586800,8,838,0.784840,12.000000),(1,1350586800,8,838,0.784840,14.000000),(1,1350500400,8,838,0.769073,6.000000),(1,1350241200,8,838,0.769073,8.000000),(1,1349895600,8,838,0.769073,34.000000),(1,1349809200,8,838,0.769073,48.000000),(1,1349809200,8,838,0.769073,39.000000),(1,1349636400,3,838,0.769073,4.000000),(1,1349377200,8,838,0.769073,39.000000),(1,1349118000,8,838,0.752247,17.000000),(1,1349118000,8,838,0.752247,24.000000),(1,1348945200,8,838,0.752247,5.000000),(1,1348858800,8,659,0.276177,108.696000),(1,1348858800,8,659,0.276177,18.331500),(1,1348858800,8,659,0.276177,181.232000),(1,1348858800,8,659,0.276177,60.995112),(1,1348858800,8,659,0.276177,126.812000),(1,1348858800,8,659,0.276177,54.348000),(1,1348858800,8,659,0.276177,26.000000),(1,1348945200,8,572,2.000000,5.552800),(1,1348945200,8,572,2.000000,1.315600),(1,1348945200,8,572,2.000000,0.501600),(1,1348945200,8,572,2.000000,1.047200),(1,1348945200,8,572,2.000000,0.501600),(1,1348945200,8,572,2.000000,2.110000),(1,1348945200,8,572,2.000000,2.629000),(1,1348945200,8,572,2.000000,0.209000),(1,1348945200,8,572,2.000000,0.295900),(1,1357585200,8,491,0.054169,326.000000),(1,1357498800,3,491,0.054169,10.000000),(1,1357498800,3,491,0.054169,3.000000),(1,1357153200,8,491,0.054169,2.000000),(1,1357153200,8,491,0.054169,20.000000),(1,1357153200,8,491,0.054169,4.000000),(1,1357153200,8,491,0.054169,8.000000),(1,1357153200,8,491,0.054169,28.000000),(1,1357066800,8,491,0.054169,86.000000),(1,1356289200,8,491,0.054169,10.000000),(1,1356289200,8,491,0.054169,236.000000),(1,1356116400,8,491,0.054169,254.000000),(1,1356116400,8,491,0.054169,102.000000),(1,1355770800,8,491,0.069612,254.000000),(1,1355770800,8,491,0.069612,326.000000),(1,1355684400,8,491,0.069612,118.000000),(1,1355511600,8,491,0.069612,212.000000),(1,1355425200,8,491,0.069612,53.000000),(1,1355425200,8,491,0.069612,56.000000),(1,1354906800,8,491,0.069612,306.000000),(1,1354820400,8,491,0.069612,168.000000),(1,1354561200,8,491,0.069612,66.000000),(1,1354561200,8,491,0.069612,64.000000),(1,1354561200,8,491,0.069612,53.000000),(1,1354561200,8,491,0.069612,76.000000),(1,1354474800,8,491,0.069612,163.000000),(1,1354042800,8,491,0.070926,32.000000),(1,1354042800,8,491,0.070926,60.000000),(1,1353870000,8,491,0.070926,102.000000),(1,1353870000,8,491,0.070926,296.000000),(1,1353697200,8,491,0.070926,318.000000),(1,1353265200,8,491,0.072447,136.000000),(1,1353265200,8,491,0.072447,106.000000),(1,1353265200,8,491,0.072447,168.000000),(1,1352142000,8,491,0.072447,148.000000),(1,1351623600,8,491,0.077112,444.000000),(1,1351623600,8,491,0.077112,212.000000),(1,1351623600,8,491,0.077112,118.000000),(1,1351623600,8,491,0.077112,84.000000),(1,1351364400,8,491,0.077112,34.000000),(1,1351364400,8,491,0.077112,590.000000),(1,1351105200,8,491,0.077112,204.000000),(1,1350586800,8,491,0.077112,40.000000),(1,1350586800,8,491,0.077112,84.000000),(1,1350586800,8,491,0.077112,163.000000),(1,1350500400,8,491,0.081982,34.000000),(1,1350500400,8,491,0.081982,20.000000),(1,1350500400,8,491,0.081982,20.000000),(1,1350241200,8,491,0.081982,56.000000),(1,1349982000,8,491,0.081982,306.000000),(1,1349809200,8,491,0.081982,336.000000),(1,1349809200,8,491,0.081982,318.000000),(1,1349377200,8,491,0.081982,318.000000),(1,1349118000,8,491,0.081982,472.000000),(1,1348945200,8,491,0.081982,20.000000),(1,1348945200,8,491,0.081982,8.000000),(1,1348945200,8,491,0.081982,49.000000),(1,1348945200,8,491,0.081982,8.000000),(1,1348945200,8,593,0.181818,2.000000),(1,1354561200,8,697,2.441792,5.000000),(1,1537383600,8,858,2.587500,1.000000),(1,1537124400,8,858,2.587500,1.000000),(1,1536951600,8,858,2.587500,1.000000),(1,1536606000,8,858,2.587500,1.000000),(1,1531681200,8,858,2.587500,2.000000),(1,1531508400,8,858,2.587500,2.000000),(1,1530817200,8,858,2.587500,1.000000),(1,1529866800,8,858,2.587500,1.000000),(1,1529607600,8,858,2.587500,1.000000),(1,1366916400,8,428,2.867518,3.500000),(1,1366830000,8,428,2.867518,0.100000),(1,1366657200,8,428,2.867518,8.000000),(1,1366570800,8,428,2.867518,2.000000),(1,1366484400,8,428,2.867518,0.200000),(1,1366484400,8,428,2.867518,0.300000),(1,1366311600,8,428,2.867518,6.300000),(1,1366311600,8,428,2.867518,2.000000),(1,1366138800,8,428,2.328069,50.000000),(1,1365966000,8,428,2.328069,16.000000),(1,1365966000,8,428,2.328069,0.300000),(1,1365793200,8,428,2.328069,14.577000),(1,1365793200,8,428,2.328069,1.590000),(1,1365706800,8,428,2.328069,4.800000),(1,1365447600,8,428,2.328069,24.300000),(1,1365361200,8,428,2.328069,58.500000),(1,1365274800,8,428,2.328069,0.200000),(1,1365015600,8,428,2.328069,0.600000),(1,1364929200,8,428,2.328069,0.400000),(1,1364583600,8,428,2.328069,2.400000),(1,1364410800,8,428,2.328069,0.150000),(1,1364410800,8,428,2.328069,1.000000),(1,1364410800,8,428,2.328069,0.200000),(1,1364324400,8,428,2.328069,58.500000),(1,1364238000,8,428,2.328069,12.000000),(1,1364238000,8,428,2.328069,12.000000),(1,1364238000,8,428,2.328069,15.000000),(1,1364065200,8,428,2.679572,1.200000),(1,1363719600,8,428,2.783535,58.500000),(1,1363719600,8,428,2.783535,58.500000),(1,1363546800,8,428,2.783535,3.750000),(1,1373742000,8,442,8.185184,52.055111),(1,1372964400,8,442,8.001950,1.347500),(1,1372964400,8,442,8.001950,0.506000),(1,1372618800,8,442,8.001950,8.788300),(1,1372618800,8,442,8.001950,69.240350),(1,1372359600,8,442,8.001950,27.933500),(1,1372186800,8,442,8.001950,13.972500),(1,1372100400,8,442,8.001950,43.194000),(1,1371841200,8,442,8.001950,14.398000),(1,1371841200,8,442,8.001950,14.398000),(1,1371582000,8,442,8.054310,241.500000),(1,1371236400,8,442,8.054310,44.602800),(1,1369854000,8,442,8.504295,41.881850),(1,1369854000,8,442,8.504295,38.680977),(1,1369594800,8,442,8.504295,21.780000),(1,1369076400,8,442,8.504295,52.445750),(1,1369076400,8,442,8.504295,1.498450),(1,1368730800,8,442,8.504295,4.356000),(1,1368385200,8,442,8.504295,61.356306),(1,1368385200,8,442,8.504295,32.890000),(1,1368385200,8,442,8.504295,2.541500),(1,1368385200,8,442,8.504295,36.225000),(1,1368385200,8,442,8.504295,10.522160),(1,1368385200,8,692,3.371114,0.760320),(1,1367089200,8,692,3.371114,0.128800),(1,1358449200,8,435,4.171965,2.459952),(1,1358449200,8,435,4.171965,24.255000),(1,1358017200,8,435,4.263736,2.984300),(1,1357930800,8,435,4.263736,26.802276),(1,1357758000,8,435,4.263736,22.770000),(1,1357758000,8,435,4.263736,24.255000),(1,1357671600,8,435,4.263736,1.078000),(1,1357585200,8,435,4.263736,2.889876),(1,1357326000,8,435,4.263736,2.459952),(1,1357326000,8,435,4.263736,0.019800),(1,1357066800,8,435,4.263736,9.094800),(1,1356721200,8,435,4.263736,0.963292),(1,1356721200,8,435,4.263736,4.467100),(1,1356462000,8,435,4.263736,24.255000),(1,1355425200,8,435,4.263736,1.890922),(1,1355425200,8,435,4.263736,1.890922),(1,1355079600,8,435,4.263736,18.407400),(1,1355079600,8,435,4.263736,19.317870),(1,1354561200,8,435,4.263736,33.748000),(1,1354561200,8,435,4.263736,16.978500),(1,1375210800,8,849,0.809748,129.360000),(1,1374951600,8,849,0.809748,20.000000),(1,1372878000,8,849,0.809748,24.640000),(1,1368558000,8,849,0.809748,31.200000),(1,1368558000,8,849,0.809748,8.800000),(1,1367262000,8,849,0.809748,1.540000),(1,1366916400,8,849,0.809748,24.000000),(1,1365447600,8,849,0.809748,124.740000),(1,1365361200,8,849,0.809748,3.000000),(1,1365188400,8,849,0.809748,8.400000),(1,1364238000,8,849,0.809748,88.000000),(1,1364238000,8,849,0.809748,200.000000),(1,1363978800,8,849,0.809748,15.600000),(1,1363287600,8,849,0.809748,27.720000),(1,1360954800,8,849,0.809748,30.000000),(1,1360004400,8,849,0.809748,24.000000),(1,1359572400,8,849,0.809748,24.000000),(1,1359054000,8,849,0.809748,154.000000),(1,1358535600,8,849,0.809748,30.000000),(1,1358535600,8,849,0.809748,30.000000),(1,1358103600,8,849,0.809748,24.000000),(1,1357066800,8,849,0.809748,10.000000),(1,1356721200,8,849,0.809748,20.000000),(1,1355079600,8,849,1.268301,28.800000),(1,1354129200,8,849,1.268301,200.000000),(1,1365966000,8,483,1.041555,6.600000),(1,1364929200,8,483,1.014273,9.000000),(1,1364670000,8,483,1.014273,3.500000),(1,1364670000,8,483,1.014273,38.500000),(1,1364583600,8,483,1.014273,72.000000),(1,1364583600,8,483,1.014273,9.000000),(1,1364497200,8,483,1.005420,24.000000),(1,1364065200,8,483,1.005420,5.000000),(1,1362769200,8,483,1.012567,14.250000),(1,1361473200,8,483,1.008427,10.200000),(1,1361127600,8,483,0.969725,10.000000),(1,1360522800,8,483,0.969725,10.000000),(1,1358967600,8,483,0.982115,24.000000),(1,1358881200,8,483,0.982115,19.000000),(1,1358535600,8,483,1.008372,28.000000),(1,1358535600,8,483,1.008372,6.000000),(1,1366225200,8,566,0.005743,160.000000),(1,1366225200,8,566,0.005743,866.000000),(1,1366138800,8,566,0.005743,185.000000),(1,1366138800,8,566,0.005743,1600.000000),(1,1365966000,8,566,0.005939,183.000000),(1,1365966000,8,566,0.005939,320.000000),(1,1365706800,8,566,0.005939,406.000000),(1,1365620400,8,566,0.005939,246.000000),(1,1365620400,8,566,0.005939,199.000000),(1,1365274800,8,566,0.005939,85.000000),(1,1365274800,8,566,0.005939,185.000000),(1,1365188400,8,566,0.005939,380.000000),(1,1365188400,8,566,0.005939,150.000000),(1,1365188400,8,566,0.005939,214.000000),(1,1365188400,8,566,0.005939,540.000000),(1,1365102000,8,566,0.005939,5400.000000),(1,1365015600,3,566,0.005939,20.000000),(1,1364929200,8,566,0.005762,56.000000),(1,1364929200,8,566,0.005762,2160.000000),(1,1364929200,8,566,0.005762,122.000000),(1,1364929200,3,566,0.005762,80.000000),(1,1364583600,8,566,0.005762,152.000000),(1,1364497200,8,566,0.005762,1131.000000),(1,1364497200,8,566,0.005762,352.000000),(1,1364497200,8,566,0.005762,121.000000),(1,1364497200,8,566,0.005762,2940.000000),(1,1364410800,8,566,0.005762,930.000000),(1,1364410800,8,566,0.005762,96.000000),(1,1364410800,8,566,0.005762,1054.000000),(1,1364410800,8,566,0.005762,192.000000),(1,1364410800,8,566,0.005762,380.000000),(1,1364410800,8,566,0.005762,3944.000000),(1,1364410800,8,566,0.005762,1331.000000),(1,1364410800,8,566,0.005762,62.000000),(1,1364410800,8,566,0.005762,455.000000),(1,1364238000,8,566,0.006199,760.000000),(1,1364238000,8,566,0.006199,152.000000),(1,1364151600,8,566,0.006199,12768.000000),(1,1364151600,8,566,0.006199,740.000000),(1,1364065200,8,566,0.006199,32.000000),(1,1363978800,8,566,0.006199,134.000000),(1,1363978800,8,566,0.006199,2016.000000),(1,1363719600,8,566,0.006930,68.000000),(1,1363719600,8,566,0.006930,48.000000),(1,1363719600,8,566,0.006930,720.000000),(1,1363719600,8,566,0.006930,1632.000000),(1,1363719600,8,566,0.006930,800.000000),(1,1363633200,3,566,0.006930,10.000000),(1,1363546800,8,566,0.007163,224.000000),(1,1363546800,8,566,0.007163,1232.000000),(1,1363374000,8,566,0.007163,788.000000),(1,1363287600,8,566,0.007163,84.000000),(1,1363287600,8,566,0.007163,288.000000),(1,1363287600,3,566,0.007163,10.000000),(1,1363201200,3,566,0.007163,108.000000),(1,1363114800,3,566,0.007163,30.000000),(1,1363028400,8,566,0.007163,2204.000000),(1,1362769200,8,566,0.007163,540.000000),(1,1362769200,3,566,0.007163,16.000000),(1,1362682800,8,566,0.007163,1102.000000),(1,1362423600,3,566,0.007163,66.000000),(1,1362423600,3,566,0.007163,48.000000),(1,1362250800,8,566,0.006675,98.000000),(1,1362164400,8,566,0.006675,100.000000),(1,1361905200,8,566,0.006675,900.000000),(1,1361905200,8,566,0.006675,64.000000),(1,1361818800,8,566,0.006675,640.000000),(1,1361732400,8,566,0.006675,152.000000),(1,1361732400,8,566,0.006675,330.000000),(1,1361732400,8,566,0.006675,766.000000),(1,1361559600,8,566,0.006675,177.000000),(1,1361386800,8,566,0.006675,800.000000),(1,1355079600,8,823,13.080000,6.000000),(1,1574017200,8,1037,11.000000,1.000000),(1,1573412400,8,1037,11.000000,1.000000),(1,1573153200,8,1037,11.000000,1.000000),(1,1572980400,8,1037,11.000000,1.000000),(1,1568142000,8,1037,11.000000,1.000000),(1,1567191600,8,1037,11.000000,2.000000),(1,1566500400,8,1037,10.598802,1.000000),(1,1563217200,8,1037,10.598802,3.000000),(1,1560279600,8,1037,10.598802,1.000000),(1,1555095600,8,1037,13.018868,1.000000),(1,1554922800,8,1037,13.018868,1.000000),(1,1552590000,8,1037,13.018868,2.000000),(1,1545073200,8,1037,13.018868,1.000000),(1,1566500400,8,1009,22.315032,2.000000),(1,1563217200,8,1009,22.315032,6.000000),(1,1560279600,8,1009,22.315032,2.000000),(1,1555095600,8,1009,32.902169,2.000000),(1,1554922800,8,1009,32.902169,2.000000),(1,1553799600,8,1009,32.902169,4.000000),(1,1552590000,8,1009,32.902169,4.000000),(1,1550516400,8,1009,33.278605,6.000000),(1,1545332400,8,1009,33.278605,2.000000),(1,1539284400,8,1009,33.599603,2.000000),(1,1539111600,8,1009,33.599603,2.000000),(1,1535655600,8,1009,34.234413,2.000000),(1,1532545200,8,1009,33.582576,4.000000),(1,1529953200,8,1009,35.130844,2.000000),(1,1525806000,8,1009,37.905000,2.000000),(1,1520535600,8,1009,43.560000,2.000000),(1,1520017200,8,1009,43.560000,2.000000),(1,1518375600,8,1009,43.560000,2.000000),(1,1517598000,8,1009,43.560000,2.000000),(1,1517857200,8,1008,0.353039,4.000000),(1,1517857200,8,1008,0.353039,2.000000),(1,1506625200,8,1008,0.345964,4.000000),(1,1485457200,8,1008,0.316568,8.000000),(1,1368558000,8,469,1.071429,8.000000),(1,1368212400,8,469,1.071429,4.000000),(1,1366830000,8,469,1.132075,36.000000),(1,1363978800,8,469,1.132075,4.000000),(1,1361818800,8,469,1.132075,40.000000),(1,1361300400,8,469,1.037037,4.000000),(1,1356807600,8,469,1.037037,32.000000),(1,1356375600,8,469,1.037037,4.000000),(1,1363719600,8,466,0.030859,96.000000),(1,1354561200,8,466,0.097218,44.000000),(1,1354561200,8,466,0.097218,32.000000),(1,1354474800,8,466,0.097218,33.000000),(1,1354215600,3,466,0.097218,5.000000),(1,1354042800,3,466,0.097218,4.000000),(1,1353870000,8,466,0.097218,44.000000),(1,1353697200,8,466,0.097218,108.000000),(1,1353524400,3,466,0.097218,3.000000),(1,1353524400,3,466,0.097218,1.000000),(1,1353265200,8,466,0.097218,36.000000),(1,1353265200,8,466,0.097218,108.000000),(1,1352833200,8,466,0.097218,80.000000),(1,1352142000,8,466,0.097218,22.000000),(1,1352055600,8,466,0.097218,6.000000),(1,1351623600,8,466,0.097218,72.000000),(1,1351623600,8,466,0.097218,62.000000),(1,1351623600,8,466,0.097218,66.000000),(1,1351623600,3,466,0.097218,2.000000),(1,1351364400,8,466,0.097218,310.000000),(1,1350586800,8,466,0.097218,33.000000),(1,1350586800,8,466,0.097218,20.000000),(1,1350586800,8,466,0.097218,40.000000),(1,1350500400,8,466,0.097218,20.000000),(1,1350500400,8,466,0.097218,20.000000),(1,1349895600,8,466,0.097218,72.000000),(1,1349895600,3,466,0.097218,3.000000),(1,1349809200,8,466,0.097218,108.000000),(1,1349377200,8,466,0.097218,108.000000),(1,1349118000,8,466,0.097218,36.000000),(1,1349118000,8,466,0.097218,248.000000),(1,1348945200,8,466,0.097218,2.000000),(1,1385751600,8,845,2.168868,2.000000),(1,1372446000,8,845,2.168868,7.000000),(1,1372273200,8,845,2.168868,16.000000),(1,1372014000,8,845,2.168868,11.000000),(1,1371754800,8,845,2.168868,5.000000),(1,1371668400,8,845,2.168868,1.000000),(1,1369335600,8,845,1.428571,1.000000),(1,1369076400,8,845,1.428571,1.000000),(1,1366398000,8,845,1.428571,1.000000),(1,1508958000,8,739,8.806963,1.780000),(1,1508871600,8,739,8.806963,1.600000),(1,1508871600,8,739,8.806963,17.600000),(1,1508871600,8,739,8.806963,3.300000),(1,1508785200,8,739,8.806963,28.550000),(1,1508526000,8,739,8.793283,15.200000),(1,1508526000,8,739,8.793283,0.600000),(1,1508439600,8,739,8.793283,3.900000),(1,1508439600,8,739,8.793283,11.400000),(1,1508439600,8,739,8.793283,1.780000),(1,1508353200,8,739,8.792177,3.600000),(1,1508353200,8,739,8.792177,28.550000),(1,1508094000,8,739,8.790583,5.400000),(1,1508094000,8,739,8.790583,1.800000),(1,1507921200,8,739,8.790583,6.000000),(1,1507921200,8,739,8.790583,1.780000),(1,1507834800,8,739,8.790583,3.800000),(1,1507834800,8,739,8.790583,5.700000),(1,1507834800,8,739,8.790583,9.600000),(1,1507834800,8,739,8.790583,1.600000),(1,1507748400,8,739,8.790583,24.470000),(1,1507662000,8,739,8.790583,2.400000),(1,1507662000,8,739,8.790583,11.200000),(1,1507489200,8,739,8.782464,28.550000),(1,1507489200,8,739,8.782464,7.200000),(1,1507402800,8,739,8.782464,9.600000),(1,1507316400,8,739,8.782464,9.600000),(1,1507143600,8,739,8.782464,28.550000),(1,1507057200,8,739,8.782464,7.700000),(1,1507057200,8,739,8.782464,2.400000),(1,1506970800,8,739,8.782464,1.900000),(1,1506711600,8,739,8.834568,3.300000),(1,1506711600,8,739,8.834568,24.470000),(1,1506711600,8,739,8.834568,6.000000),(1,1506625200,8,739,8.834568,6.400000),(1,1506538800,8,739,8.859070,21.600000),(1,1506538800,8,739,8.859070,4.400000),(1,1506452400,8,739,8.859070,4.400000),(1,1506366000,8,739,8.868093,4.800000),(1,1506366000,8,739,8.868093,3.000000),(1,1506279600,8,739,8.868093,13.300000),(1,1506106800,8,739,8.858431,28.550000),(1,1506020400,8,739,8.858431,2.400000),(1,1505934000,8,739,8.858431,0.850000),(1,1505847600,8,739,8.886146,19.200000),(1,1505761200,8,739,8.886146,0.900000),(1,1505761200,8,739,8.886146,3.300000),(1,1505761200,8,739,8.886146,1.500000),(1,1505674800,8,739,8.898682,1.500000),(1,1505502000,8,739,8.898682,9.500000),(1,1505502000,8,739,8.898682,9.600000),(1,1505415600,8,739,8.898682,18.500000),(1,1505242800,8,739,8.898682,28.550000),(1,1505070000,8,739,9.027519,7.200000),(1,1505070000,8,739,9.027519,24.470000),(1,1504897200,8,739,9.027519,4.450000),(1,1504810800,8,739,9.027519,8.000000),(1,1504810800,8,739,9.027519,1.900000),(1,1504810800,8,739,9.027519,0.890000),(1,1504810800,8,739,9.027519,2.670000),(1,1504724400,8,739,9.027519,9.500000),(1,1504724400,8,739,9.027519,7.200000),(1,1504638000,8,739,9.027519,9.600000),(1,1504638000,8,739,9.027519,9.500000),(1,1504551600,8,739,9.027519,28.550000),(1,1504465200,8,739,9.027519,9.600000),(1,1504465200,8,739,9.027519,4.400000),(1,1504119600,8,739,9.027519,9.600000),(1,1504119600,8,739,9.027519,13.200000),(1,1504119600,8,739,9.027519,10.550000),(1,1504033200,8,739,9.027519,11.400000),(1,1503946800,8,739,9.027519,1.780000),(1,1503946800,8,739,9.027519,7.200000),(1,1503946800,8,739,9.027519,1.900000),(1,1503946800,8,739,9.027519,9.900000),(1,1503946800,8,739,9.027519,0.600000),(1,1503860400,8,739,9.027519,28.550000),(1,1503774000,8,739,9.027519,11.400000),(1,1503687600,8,739,9.027519,1.900000),(1,1503687600,8,739,9.027519,24.470000),(1,1503601200,8,739,9.027519,8.650000),(1,1503514800,8,739,9.027519,1.500000),(1,1503514800,8,739,9.027519,0.890000),(1,1503514800,8,739,9.027519,19.200000),(1,1503514800,8,739,9.027519,0.800000),(1,1503514800,8,739,9.027519,2.000000),(1,1503428400,8,739,9.027519,11.400000),(1,1503428400,8,739,9.027519,1.780000),(1,1503342000,8,739,9.027519,28.550000),(1,1503342000,8,739,9.027519,1.900000),(1,1503082800,8,739,9.056681,1.900000),(1,1503082800,8,739,9.056681,1.780000),(1,1503082800,8,739,9.056681,2.320000),(1,1503082800,8,739,9.056681,0.800000),(1,1503082800,8,739,9.056681,2.000000),(1,1503082800,8,739,9.056681,7.200000),(1,1503082800,8,739,9.056681,7.600000),(1,1502996400,8,739,9.056681,15.200000),(1,1502996400,8,739,9.056681,1.600000),(1,1502996400,8,739,9.056681,13.200000),(1,1502996400,8,739,9.056681,10.550000),(1,1502823600,8,739,9.077679,1.600000),(1,1502737200,8,739,9.077679,0.600000),(1,1502737200,8,739,9.077679,19.000000),(1,1502650800,8,739,9.077679,24.470000),(1,1502391600,8,739,9.077679,1.780000),(1,1502391600,8,739,9.077679,6.000000),(1,1502391600,8,739,9.077679,19.200000),(1,1502218800,8,739,9.141929,1.780000),(1,1502218800,8,739,9.141929,3.300000),(1,1502132400,8,739,9.141929,5.340000),(1,1502132400,8,739,9.141929,10.680000),(1,1502046000,8,739,9.141929,1.800000),(1,1501873200,8,739,9.141929,6.600000),(1,1501873200,8,739,9.141929,3.800000),(1,1501614000,8,739,9.142974,9.500000),(1,1501441200,8,739,9.142974,8.650000),(1,1501441200,8,739,9.142974,2.320000),(1,1501441200,8,739,9.142974,13.500000),(1,1501268400,8,739,9.142974,2.000000),(1,1501268400,8,739,9.142974,1.500000),(1,1501268400,8,739,9.142974,0.800000),(1,1501182000,8,739,9.142974,11.400000),(1,1501095600,8,739,9.142974,2.000000),(1,1501095600,8,739,9.142974,0.800000),(1,1501095600,8,739,9.142974,1.500000),(1,1501095600,8,739,9.142974,5.700000),(1,1501009200,8,739,9.142974,11.400000),(1,1500922800,8,739,9.142974,2.400000),(1,1500922800,8,739,9.142974,11.400000),(1,1500836400,8,739,9.116953,1.800000),(1,1500836400,8,739,9.116953,3.300000),(1,1500663600,8,739,9.104503,11.400000),(1,1500577200,8,739,9.104503,1.900000),(1,1500577200,8,739,9.104503,9.500000),(1,1500577200,8,739,9.104503,4.800000),(1,1500490800,8,739,9.104503,24.470000),(1,1500318000,8,739,9.104503,11.400000),(1,1500318000,8,739,9.104503,3.000000),(1,1500231600,8,739,9.104503,9.500000),(1,1500058800,8,739,9.104503,9.500000),(1,1499972400,8,739,9.094404,1.900000),(1,1499886000,8,739,9.262976,28.550000),(1,1499799600,8,739,9.262976,1.800000),(1,1499713200,8,739,9.262976,6.600000),(1,1499454000,8,739,9.262976,3.600000),(1,1499281200,8,739,9.262976,3.600000),(1,1499281200,8,739,9.262976,24.470000),(1,1499108400,8,739,9.262976,2.400000),(1,1499022000,8,739,9.252021,2.000000),(1,1499022000,8,739,9.252021,0.800000),(1,1499022000,8,739,9.252021,0.600000),(1,1499022000,8,739,9.252021,1.500000),(1,1498762800,8,739,9.252021,13.200000),(1,1498762800,8,739,9.252021,10.550000),(1,1498676400,8,739,9.252021,28.550000),(1,1498503600,8,739,8.789496,9.500000),(1,1498244400,8,739,8.789496,13.500000),(1,1498244400,8,739,8.789496,8.650000),(1,1498158000,8,739,8.789496,6.600000),(1,1498071600,8,739,8.789496,24.470000),(1,1497898800,8,739,8.789496,13.200000),(1,1497898800,8,739,8.789496,4.400000),(1,1497812400,8,739,8.784206,1.780000),(1,1497639600,8,739,8.778897,13.200000),(1,1497639600,8,739,8.778897,10.550000),(1,1497553200,8,739,8.778897,1.200000),(1,1497553200,8,739,8.778897,4.800000),(1,1497466800,8,739,8.778897,11.400000),(1,1497380400,8,739,8.778897,9.500000),(1,1497207600,8,739,8.778897,1.780000),(1,1496948400,8,739,8.778897,24.470000),(1,1496862000,8,739,8.893515,24.470000),(1,1496775600,8,739,8.893515,28.550000),(1,1496689200,8,739,8.893515,24.470000),(1,1496689200,8,739,8.893515,9.600000),(1,1496430000,8,739,8.893515,11.400000),(1,1496257200,8,739,8.899675,5.500000),(1,1496257200,8,739,8.899675,10.550000),(1,1496170800,8,739,8.899675,24.470000),(1,1496084400,8,739,8.899675,28.550000),(1,1496084400,8,739,8.899675,13.300000),(1,1495825200,8,739,8.899867,4.000000),(1,1495738800,8,739,8.899867,13.200000),(1,1495738800,8,739,8.899867,10.550000),(1,1495566000,8,739,8.919291,11.400000),(1,1495479600,8,739,8.919291,11.400000),(1,1495479600,8,739,8.919291,28.550000),(1,1495220400,8,739,8.919291,24.470000),(1,1495220400,8,739,8.919291,1.200000),(1,1495134000,8,739,8.922089,11.400000),(1,1495134000,8,739,8.922089,28.550000),(1,1495047600,8,739,8.913237,7.200000),(1,1494961200,8,739,8.913237,3.000000),(1,1494874800,8,739,8.914042,1.500000),(1,1494874800,8,739,8.914042,7.200000),(1,1494874800,8,739,8.914042,11.400000),(1,1494615600,8,739,8.914042,2.400000),(1,1494615600,8,739,8.914042,7.200000),(1,1494356400,8,739,8.914042,8.000000),(1,1494183600,8,739,8.914042,6.400000),(1,1494183600,8,739,8.914042,8.000000),(1,1494010800,8,739,8.914042,5.500000),(1,1494010800,8,739,8.914042,9.600000),(1,1493838000,8,739,8.914042,9.600000),(1,1493751600,8,739,8.914042,5.340000),(1,1493751600,8,739,8.914042,3.000000),(1,1493406000,8,739,9.075783,9.600000),(1,1493319600,8,739,9.075783,5.500000),(1,1493146800,8,739,9.308717,13.300000),(1,1493060400,8,739,9.308717,5.500000),(1,1493060400,8,739,9.308717,1.500000),(1,1493060400,8,739,9.308717,2.400000),(1,1493060400,8,739,9.308717,8.800000),(1,1492974000,8,739,9.308717,1.200000),(1,1492974000,8,739,9.308717,10.400000),(1,1492974000,8,739,9.308717,9.500000),(1,1492801200,8,739,9.320105,28.550000),(1,1492628400,8,739,9.378252,16.920000),(1,1492628400,8,739,9.378252,1.120000),(1,1492628400,8,739,9.378252,8.460000),(1,1492542000,8,739,9.378252,4.400000),(1,1492455600,8,739,9.378252,13.200000),(1,1492455600,8,739,9.378252,10.550000),(1,1492369200,8,739,9.394562,11.400000),(1,1492196400,8,739,9.394562,21.600000),(1,1492196400,8,739,9.394562,3.600000),(1,1492110000,8,739,9.394562,3.600000),(1,1492023600,8,739,9.398724,0.800000),(1,1492023600,8,739,9.398724,13.300000),(1,1491937200,8,739,9.305740,24.000000),(1,1491850800,8,739,9.305740,7.200000),(1,1491764400,8,739,9.305740,2.200000),(1,1491764400,8,739,9.305740,1.100000),(1,1491764400,8,739,9.305740,2.200000),(1,1491764400,8,739,9.305740,24.470000),(1,1491591600,8,739,9.323331,28.550000),(1,1491418800,8,739,9.339455,11.400000),(1,1491246000,8,739,9.265362,11.000000),(1,1491246000,8,739,9.265362,11.400000),(1,1491159600,8,739,9.265362,7.200000),(1,1490986800,8,739,9.265362,0.800000),(1,1490900400,8,739,9.265362,13.200000),(1,1490900400,8,739,9.265362,10.550000),(1,1490900400,8,739,9.265362,0.560000),(1,1490900400,8,739,9.265362,8.460000),(1,1490900400,8,739,9.265362,2.400000),(1,1490900400,8,739,9.265362,11.400000),(1,1490900400,8,739,9.265362,1.780000),(1,1490814000,8,739,9.265362,0.800000),(1,1490727600,8,739,9.265362,11.400000),(1,1490727600,8,739,9.265362,2.000000),(1,1490641200,8,739,9.265362,13.200000),(1,1490641200,8,739,9.265362,10.550000),(1,1490641200,8,739,9.265362,6.600000),(1,1490554800,8,739,9.265362,4.000000),(1,1490554800,8,739,9.265362,19.000000),(1,1490554800,8,739,9.265362,2.000000),(1,1490382000,8,739,9.265362,0.800000),(1,1490382000,8,739,9.265362,11.400000),(1,1490382000,8,739,9.265362,1.500000),(1,1490209200,8,739,9.272770,1.780000),(1,1490209200,8,739,9.272770,1.780000),(1,1490209200,8,739,9.272770,28.550000),(1,1490209200,8,739,9.272770,1.800000),(1,1490036400,8,739,9.165042,1.780000),(1,1489777200,8,739,9.165042,10.550000),(1,1489777200,8,739,9.165042,10.550000),(1,1489777200,8,739,9.165042,1.120000),(1,1489690800,8,739,9.165042,13.200000),(1,1489690800,8,739,9.165042,10.550000),(1,1489604400,8,739,9.165042,24.470000),(1,1489604400,8,739,9.165042,1.200000),(1,1489518000,8,739,9.147021,28.550000),(1,1489345200,8,739,9.147021,3.000000),(1,1489345200,8,739,9.147021,4.200000),(1,1489258800,8,739,9.147021,10.550000),(1,1489258800,8,739,9.147021,13.200000),(1,1489172400,8,739,9.147021,2.400000),(1,1489172400,8,739,9.147021,3.560000),(1,1489172400,8,739,9.147021,6.300000),(1,1489172400,8,739,9.147021,8.650000),(1,1488999600,8,739,9.143650,13.500000),(1,1488999600,8,739,9.143650,8.650000),(1,1488999600,8,739,9.143650,1.780000),(1,1488999600,8,739,9.143650,4.800000),(1,1488913200,8,739,9.143650,1.800000),(1,1488826800,8,739,9.143650,8.650000),(1,1488826800,8,739,9.143650,28.550000),(1,1488826800,8,739,9.143650,6.300000),(1,1488567600,8,739,9.463419,4.800000),(1,1488567600,8,739,9.463419,1.780000),(1,1488567600,8,739,9.463419,3.300000),(1,1488567600,8,739,9.463419,2.400000),(1,1488222000,8,739,9.463419,28.550000),(1,1488222000,8,739,9.463419,29.000000),(1,1488135600,8,739,9.463419,5.100000),(1,1487962800,8,739,9.463419,29.000000),(1,1487962800,8,739,9.463419,1.780000),(1,1487962800,8,739,9.463419,12.000000),(1,1487876400,8,739,9.463419,29.000000),(1,1487876400,8,739,9.463419,6.000000),(1,1487530800,8,739,9.404949,13.200000),(1,1487530800,8,739,9.404949,10.550000),(1,1487358000,8,739,9.404949,7.200000),(1,1487271600,8,739,9.404949,13.200000),(1,1487271600,8,739,9.404949,10.550000),(1,1487185200,8,739,9.404949,1.780000),(1,1487012400,8,739,9.519101,11.400000),(1,1486926000,8,739,9.519101,1.780000),(1,1486753200,8,739,9.716412,24.470000),(1,1486494000,8,739,9.758748,24.470000),(1,1486407600,8,739,9.758748,1.780000),(1,1486321200,8,739,9.758748,2.400000),(1,1486321200,8,739,9.758748,28.550000),(1,1486148400,8,739,9.844648,10.550000),(1,1486148400,8,739,9.844648,13.200000),(1,1485975600,8,739,9.846771,12.000000),(1,1485975600,8,739,9.846771,2.400000),(1,1485889200,8,739,9.852641,1.500000),(1,1485802800,8,739,9.512386,13.200000),(1,1485802800,8,739,9.512386,10.550000),(1,1485802800,8,739,9.512386,1.780000),(1,1485802800,3,739,9.512386,0.700000),(1,1485716400,8,739,9.512386,4.000000),(1,1485716400,8,739,9.512386,9.500000),(1,1485457200,8,739,9.512386,2.400000),(1,1485370800,8,739,9.512386,2.000000),(1,1485284400,8,739,9.529707,28.550000),(1,1485198000,8,739,9.529707,7.200000),(1,1485198000,8,739,9.529707,28.550000),(1,1485111600,8,739,9.529707,2.400000),(1,1485111600,8,739,9.529707,28.550000),(1,1485111600,8,739,9.529707,2.400000),(1,1484938800,8,739,9.529707,3.560000),(1,1484852400,8,739,9.540632,7.200000),(1,1484766000,8,739,9.540632,13.200000),(1,1484766000,8,739,9.540632,10.550000),(1,1484679600,8,739,9.540632,28.550000),(1,1484593200,8,739,9.540632,8.000000),(1,1484593200,8,739,9.540632,19.000000),(1,1484161200,8,739,9.305908,24.470000),(1,1484074800,8,739,9.298186,28.550000),(1,1483988400,8,739,9.298186,9.500000),(1,1483902000,8,739,9.298186,24.470000),(1,1483642800,8,739,9.298186,28.550000),(1,1483556400,8,739,9.271782,5.400000),(1,1483556400,8,739,9.271782,1.800000),(1,1483556400,8,739,9.271782,4.400000),(1,1483556400,8,739,9.271782,3.000000),(1,1483470000,8,739,9.271782,28.550000),(1,1483038000,8,739,9.312576,1.780000),(1,1483038000,8,739,9.312576,8.000000),(1,1483038000,8,739,9.312576,6.600000),(1,1483038000,8,739,9.312576,3.000000),(1,1483038000,8,739,9.312576,0.600000),(1,1482951600,8,739,9.312576,24.470000),(1,1482865200,8,739,9.312576,6.000000),(1,1482865200,8,739,9.312576,7.000000),(1,1482778800,8,739,9.312576,1.780000),(1,1482778800,8,739,9.312576,6.000000),(1,1482692400,8,739,9.312576,28.550000),(1,1482692400,8,739,9.312576,18.920000),(1,1482433200,8,739,8.678181,4.000000),(1,1482433200,8,739,8.678181,9.500000),(1,1482346800,8,739,8.624017,5.340000),(1,1482346800,8,739,8.624017,6.000000),(1,1482346800,8,739,8.624017,29.000000),(1,1482174000,8,739,8.624017,3.560000),(1,1482087600,8,739,8.624017,28.550000),(1,1481914800,8,739,8.624017,1.100000),(1,1481828400,8,739,8.624017,5.500000),(1,1481828400,8,739,8.624017,9.500000),(1,1481828400,8,739,8.624017,29.000000),(1,1481655600,8,739,8.624017,29.000000),(1,1481569200,8,739,8.624017,0.600000),(1,1481569200,8,739,8.624017,28.550000),(1,1481482800,8,739,8.624017,28.550000),(1,1481223600,8,739,8.624017,8.460000),(1,1481223600,8,739,8.624017,1.120000),(1,1481223600,8,739,8.624017,10.550000),(1,1481223600,8,739,8.624017,10.550000),(1,1480964400,8,739,8.624017,10.550000),(1,1480964400,8,739,8.624017,13.200000),(1,1480618800,8,739,8.624017,24.470000),(1,1480359600,8,739,8.696536,1.120000),(1,1480359600,8,739,8.696536,10.550000),(1,1480273200,8,739,8.696536,10.500000),(1,1480273200,8,739,8.696536,7.800000),(1,1480014000,8,739,8.994702,1.800000),(1,1479841200,8,739,8.994702,28.550000),(1,1479841200,8,739,8.994702,9.350000),(1,1479754800,8,739,8.994702,8.650000),(1,1479754800,8,739,8.994702,2.400000),(1,1479754800,8,739,8.994702,13.500000),(1,1479322800,8,739,8.994702,19.000000),(1,1479150000,8,739,9.140694,6.000000),(1,1479063600,8,739,9.140694,13.200000),(1,1479063600,8,739,9.140694,10.550000),(1,1478804400,8,739,9.140694,1.788160),(1,1478804400,8,739,9.140694,24.470000),(1,1478718000,8,739,9.140694,5.100000),(1,1478545200,8,739,9.153358,9.500000),(1,1478458800,8,739,9.153358,28.550000),(1,1478458800,8,739,9.153358,7.200000),(1,1478113200,8,739,8.654719,1.800000),(1,1478113200,8,739,8.654719,28.550000),(1,1477854000,8,739,8.654719,13.200000),(1,1477854000,8,739,8.654719,10.550000),(1,1477681200,8,739,8.654719,6.000000),(1,1477681200,8,739,8.654719,2.000000),(1,1477681200,8,739,8.654719,1.120000),(1,1477681200,8,739,8.654719,3.600000),(1,1477681200,8,739,8.654719,10.550000),(1,1477681200,8,739,8.654719,0.800000),(1,1477681200,8,739,8.654719,16.920000),(1,1477508400,8,739,8.673800,13.200000),(1,1477508400,8,739,8.673800,10.550000),(1,1477508400,8,739,8.673800,3.600000),(1,1477335600,8,739,8.673800,7.600000),(1,1477249200,8,739,8.720830,6.000000),(1,1477249200,8,739,8.720830,4.950000),(1,1477249200,8,739,8.720830,3.850000),(1,1477076400,8,739,8.720830,0.247500),(1,1476817200,8,739,8.720830,9.600000),(1,1476730800,8,739,8.742449,28.550000),(1,1476385200,8,739,8.848329,33.750000),(1,1476385200,8,739,8.848329,1.500000),(1,1476385200,8,739,8.848329,0.800000),(1,1476385200,8,739,8.848329,4.640000),(1,1476212400,8,739,8.854407,3.600000),(1,1476126000,8,739,8.854407,3.000000),(1,1475780400,8,739,9.358334,7.700000),(1,1475694000,8,739,9.108509,10.550000),(1,1475694000,8,739,9.108509,13.200000),(1,1475607600,8,739,9.258463,13.200000),(1,1475607600,8,739,9.258463,10.550000),(1,1475521200,8,739,9.258463,28.550000),(1,1475175600,8,739,9.258463,13.200000),(1,1475175600,8,739,9.258463,10.550000),(1,1475175600,8,739,9.258463,7.200000),(1,1475089200,8,739,9.258463,8.650000),(1,1475089200,8,739,9.258463,6.300000),(1,1474830000,8,739,9.065901,4.400000),(1,1474830000,8,739,9.065901,12.000000),(1,1474657200,8,739,9.065901,28.550000),(1,1474570800,8,739,9.043110,16.920000),(1,1474311600,8,739,9.043110,1.100000),(1,1474311600,8,739,9.043110,1.800000),(1,1474311600,8,739,9.043110,4.000000),(1,1474311600,8,739,9.043110,4.000000),(1,1474311600,8,739,9.043110,4.800000),(1,1474225200,8,739,9.043110,19.000000),(1,1474225200,8,739,9.043110,9.500000),(1,1474052400,8,739,8.017475,27.500000),(1,1474052400,8,739,8.017475,3.576320),(1,1473966000,8,739,8.017475,24.470000),(1,1473793200,8,739,8.050227,7.800000),(1,1473447600,8,739,8.050227,9.500000),(1,1473188400,8,739,8.104080,4.400000),(1,1473102000,8,739,8.104080,3.600000),(1,1473102000,8,739,8.104080,24.470000),(1,1472842800,8,739,8.123189,1.500000),(1,1472842800,8,739,8.123189,0.800000),(1,1472583600,8,739,8.123189,24.470000),(1,1472583600,8,739,8.123189,9.500000),(1,1472583600,8,739,8.123189,4.950000),(1,1472583600,8,739,8.123189,1.650000),(1,1472410800,8,739,8.124724,3.600000),(1,1472238000,8,739,8.394280,28.550000),(1,1472065200,8,739,8.573626,4.800000),(1,1472065200,8,739,8.573626,5.400000),(1,1471892400,8,739,8.631514,1.788160),(1,1471892400,8,739,8.631514,1.100000),(1,1471892400,8,739,8.631514,7.200000),(1,1471806000,8,739,8.631514,9.500000),(1,1471806000,8,739,8.631514,8.000000),(1,1471806000,8,739,8.631514,1.800000),(1,1471806000,8,739,8.631514,3.300000),(1,1471460400,8,739,8.631514,28.550000),(1,1471374000,8,739,8.631514,24.470000),(1,1471028400,8,739,8.631514,28.550000),(1,1392750000,8,866,0.500000,15.000000),(1,1392577200,8,866,0.500000,40.000000),(1,1392404400,8,866,0.500000,72.000000),(1,1392404400,8,866,0.500000,72.000000),(1,1392318000,8,866,0.500000,600.000000),(1,1392231600,8,866,0.500000,50.000000),(1,1392058800,8,866,0.500000,4.000000),(1,1392058800,8,866,0.500000,100.000000),(1,1392058800,8,866,0.500000,150.000000),(1,1392058800,8,866,0.500000,10.000000),(1,1392058800,8,866,0.500000,200.000000),(1,1391972400,8,866,0.500000,30.000000),(1,1391972400,8,866,0.500000,20.000000),(1,1391972400,8,866,0.500000,820.000000),(1,1391972400,8,866,0.500000,42.000000),(1,1391972400,2,866,0.500000,10000.000000),(1,1391626800,8,866,0.500000,50.000000),(1,1391626800,8,866,0.500000,10.000000),(1,1391540400,8,866,0.500000,24.000000),(1,1391540400,8,866,0.500000,20.000000),(1,1391540400,8,866,0.500000,40.000000),(1,1391454000,8,866,0.500000,50.000000),(1,1391194800,8,866,0.500000,5.000000),(1,1391108400,8,866,0.500000,100.000000),(1,1391108400,8,866,0.500000,20.000000),(1,1391108400,8,866,0.500000,25.000000),(1,1391108400,8,866,0.500000,40.000000),(1,1391108400,8,866,0.500000,40.000000),(1,1391108400,8,866,0.500000,20.000000),(1,1391108400,8,866,0.500000,60.000000),(1,1391108400,8,866,0.500000,16.000000),(1,1391108400,8,866,0.500000,10.000000),(1,1391108400,8,866,0.500000,240.000000),(1,1391108400,8,866,0.500000,300.000000),(1,1391022000,8,866,0.500000,100.000000),(1,1391022000,8,866,0.500000,100.000000),(1,1391022000,8,866,0.500000,200.000000),(1,1391022000,8,866,0.500000,200.000000),(1,1391022000,8,866,0.500000,50.000000),(1,1391022000,8,866,0.500000,100.000000),(1,1391022000,8,866,0.500000,100.000000),(1,1391022000,8,866,0.500000,50.000000),(1,1391022000,8,866,0.500000,200.000000),(1,1391022000,8,866,0.500000,200.000000),(1,1391022000,8,866,0.500000,240.000000),(1,1390935600,8,866,0.500000,50.000000),(1,1390849200,8,866,0.500000,25.000000),(1,1390849200,8,866,0.500000,10.000000),(1,1390762800,8,866,0.500000,200.000000),(1,1390590000,8,866,0.500000,56.000000),(1,1390417200,8,866,0.500000,100.000000),(1,1390417200,8,866,0.500000,40.000000),(1,1390330800,8,866,0.500000,24.000000),(1,1390158000,8,866,0.500000,400.000000),(1,1390071600,8,866,0.500000,200.000000),(1,1389898800,8,866,0.500000,100.000000),(1,1389812400,8,866,0.500000,10.000000),(1,1389812400,8,866,0.500000,320.000000),(1,1389639600,8,866,0.500000,150.000000),(1,1389553200,8,866,0.500000,100.000000),(1,1389553200,8,866,0.500000,5.000000),(1,1389380400,8,866,0.500000,20.000000),(1,1389380400,8,866,0.500000,40.000000),(1,1389294000,8,866,0.500000,400.000000),(1,1389294000,8,866,0.500000,10.000000),(1,1389294000,8,866,0.500000,60.000000),(1,1389207600,8,866,0.500000,60.000000),(1,1389121200,8,866,0.500000,20.000000),(1,1389034800,8,866,0.500000,40.000000),(1,1388948400,8,866,0.500000,5.000000),(1,1388602800,8,866,0.500000,50000.000000),(1,1388430000,8,866,0.500000,16.000000),(1,1388430000,8,866,0.500000,200.000000),(1,1388430000,8,866,0.500000,22.000000),(1,1388430000,8,866,0.500000,20.000000),(1,1388430000,8,866,0.500000,50.000000),(1,1388430000,8,866,0.500000,20.000000),(1,1388343600,8,866,0.500000,50.000000),(1,1388257200,8,866,0.500000,100.000000),(1,1388257200,8,866,0.500000,48.000000),(1,1388170800,8,866,0.500000,100.000000),(1,1388170800,8,866,0.500000,100.000000),(1,1388084400,8,866,0.500000,50.000000),(1,1387825200,8,866,0.500000,15.000000),(1,1387652400,8,866,0.500000,72.000000),(1,1387566000,8,866,0.500000,100.000000),(1,1387566000,8,866,0.500000,35.000000),(1,1387566000,8,866,0.500000,20.000000),(1,1387479600,8,866,0.500000,20.000000),(1,1387479600,8,866,0.500000,10.000000),(1,1387479600,8,866,0.500000,10.000000),(1,1387479600,8,866,0.500000,20.000000),(1,1387479600,8,866,0.500000,50.000000),(1,1387479600,8,866,0.500000,20.000000),(1,1387479600,8,866,0.500000,20.000000),(1,1387479600,8,866,0.500000,45.000000),(1,1387306800,8,866,0.500000,4.000000),(1,1387306800,8,866,0.500000,200.000000),(1,1387220400,8,866,0.500000,100.000000),(1,1387220400,8,866,0.500000,150.000000),(1,1387134000,8,866,0.500000,200.000000),(1,1387134000,8,866,0.500000,200.000000),(1,1387134000,8,866,0.500000,100.000000),(1,1386961200,8,866,0.500000,5.000000),(1,1386702000,8,866,0.500000,100.000000),(1,1386702000,8,866,0.500000,50.000000),(1,1386702000,8,866,0.500000,150.000000),(1,1386615600,8,866,0.500000,4.000000),(1,1386615600,8,866,0.500000,24.000000),(1,1386615600,8,866,0.500000,100.000000),(1,1386615600,8,866,0.500000,10.000000),(1,1386615600,8,866,0.500000,30.000000),(1,1386529200,8,866,0.500000,20.000000),(1,1386270000,8,866,0.500000,10.000000),(1,1386183600,8,866,0.500000,30.000000),(1,1386183600,8,866,0.500000,20.000000),(1,1385924400,8,866,0.500000,100.000000),(1,1385751600,8,866,0.500000,100.000000),(1,1385751600,8,866,0.500000,20.000000),(1,1385751600,8,866,0.500000,150.000000),(1,1385665200,8,866,0.500000,20.000000),(1,1385578800,8,866,0.500000,10.000000),(1,1385578800,8,866,0.500000,20.000000),(1,1385492400,8,866,0.500000,24.000000),(1,1385492400,8,866,0.500000,4.000000),(1,1385492400,8,866,0.500000,20.000000),(1,1385319600,8,866,0.500000,150.000000),(1,1385319600,8,866,0.500000,30.000000),(1,1385146800,8,866,0.500000,10.000000),(1,1384974000,8,866,0.500000,10.000000),(1,1384974000,8,866,0.500000,600.000000),(1,1384887600,8,866,0.500000,34.000000),(1,1384887600,8,866,0.500000,2.000000),(1,1384887600,8,866,0.500000,300.000000),(1,1384887600,8,866,0.500000,40.000000),(1,1384801200,8,866,0.500000,48.000000),(1,1384455600,8,866,0.500000,20.000000),(1,1384455600,8,866,0.500000,20.000000),(1,1384369200,8,866,0.500000,2.000000),(1,1384282800,8,866,0.500000,100.000000),(1,1384196400,8,866,0.500000,140.000000),(1,1384196400,8,866,0.500000,50.000000),(1,1384196400,8,866,0.500000,24.000000),(1,1384110000,8,866,0.500000,6.000000),(1,1383937200,8,866,0.500000,30.000000),(1,1383937200,8,866,0.500000,30.000000),(1,1383850800,8,866,0.500000,20.000000),(1,1383505200,8,866,0.500000,24.000000),(1,1383159600,8,866,0.500000,50.000000),(1,1383159600,8,866,0.500000,100.000000),(1,1383159600,8,866,0.500000,400.000000),(1,1383159600,8,866,0.500000,200.000000),(1,1383073200,8,866,0.500000,50.000000),(1,1383073200,8,866,0.500000,100.000000),(1,1382986800,8,866,0.500000,100.000000),(1,1382986800,8,866,0.500000,30.000000),(1,1382900400,8,866,0.500000,100.000000),(1,1382900400,8,866,0.500000,100.000000),(1,1382900400,8,866,0.500000,40.000000),(1,1382814000,8,866,0.500000,36.000000),(1,1382641200,8,866,0.500000,21.000000),(1,1382641200,8,866,0.500000,16.000000),(1,1382468400,8,866,0.500000,27.000000),(1,1382468400,8,866,0.500000,30.000000),(1,1382382000,8,866,0.500000,14.000000),(1,1382382000,8,866,0.500000,100.000000),(1,1377889200,8,451,301.144953,8.000000),(1,1377457200,8,451,301.144953,0.058982),(1,1377284400,8,451,301.144953,0.106800),(1,1377111600,8,451,301.144953,0.031680),(1,1377025200,8,451,301.144953,2.400000),(1,1377025200,8,451,301.144953,6.500000),(1,1376938800,8,451,301.144953,0.241920),(1,1376938800,8,451,301.144953,0.009000),(1,1376852400,8,451,301.144953,0.077358),(1,1376852400,8,451,301.144953,0.028800),(1,1376593200,8,451,301.144953,0.444000),(1,1376593200,8,451,301.144953,2.400000),(1,1376593200,8,451,301.144953,3.192990),(1,1376593200,8,451,301.144953,0.270000),(1,1375210800,8,451,300.469508,0.712800),(1,1375210800,8,451,300.469508,6.500000),(1,1374951600,8,451,300.469508,0.198396),(1,1374865200,8,451,300.469508,3.192990),(1,1374865200,8,451,300.469508,0.800000),(1,1374865200,8,451,300.469508,0.660000),(1,1374865200,8,451,300.469508,0.071280),(1,1374778800,8,451,300.469508,0.399840),(1,1374260400,8,451,300.469508,0.700000),(1,1374174000,8,451,300.469508,0.042000),(1,1373914800,8,451,300.469508,4.719036),(1,1373914800,8,451,300.469508,6.516764),(1,1373914800,8,451,300.469508,2.600000),(1,1372878000,8,451,300.469508,0.192000),(1,1372878000,8,451,300.469508,1.300806),(1,1372446000,8,451,300.469508,0.916440),(1,1372100400,8,451,300.469508,2.676480),(1,1372100400,8,451,300.469508,0.066000),(1,1372014000,8,451,300.469508,11.286000),(1,1371841200,8,451,300.469508,0.669120),(1,1371754800,8,451,300.469508,0.038100),(1,1408906800,8,553,5.368730,0.480000),(1,1408906800,8,553,5.368730,2.500000),(1,1408906800,8,553,5.368730,8.950000),(1,1408561200,8,553,5.368730,0.900000),(1,1408561200,8,553,5.368730,0.278000),(1,1408561200,8,553,5.368730,2.240000),(1,1408561200,8,553,5.368730,1.920000),(1,1408474800,8,553,5.368730,0.150000),(1,1408474800,8,553,5.368730,8.520000),(1,1408474800,8,553,5.368730,3.000000),(1,1408474800,8,553,5.368730,6.000000),(1,1408474800,8,553,5.368730,3.000000),(1,1408129200,8,553,5.368730,16.500000),(1,1407870000,8,553,5.457637,23.325000),(1,1407092400,8,553,5.457637,2.240000),(1,1407006000,8,553,5.457637,5.500000),(1,1406919600,8,553,5.457637,7.200000),(1,1406746800,8,553,5.457637,7.775000),(1,1406746800,8,553,5.457637,33.000000),(1,1406746800,8,553,5.457637,4.260000),(1,1406746800,8,553,5.457637,6.750000),(1,1406660400,8,553,5.457637,13.500000),(1,1406401200,8,553,5.457637,3.600000),(1,1406314800,8,553,5.457637,0.080000),(1,1406314800,8,553,5.457637,0.160000),(1,1406314800,8,553,5.457637,2.640000),(1,1406228400,8,553,5.457637,15.550000),(1,1406055600,8,553,5.457637,7.775000),(1,1405882800,8,553,5.457637,7.775000),(1,1405710000,8,553,5.457637,7.775000),(1,1405710000,8,553,5.457637,6.750000),(1,1405710000,8,553,5.457637,0.600000),(1,1405623600,8,553,5.457637,13.500000),(1,1405105200,8,553,5.457637,7.500000),(1,1405018800,8,553,5.457637,1.800000),(1,1404586800,8,553,5.457637,1.420000),(1,1404500400,8,553,5.457637,51.000000),(1,1404068400,8,553,5.531373,9.000000),(1,1404068400,8,553,5.531373,19.600000),(1,1404068400,8,553,5.531373,31.080000),(1,1404068400,8,553,5.531373,2.640000),(1,1404068400,8,553,5.531373,0.800000),(1,1404068400,8,553,5.531373,4.000000),(1,1404068400,8,553,5.531373,16.500000),(1,1404068400,8,553,5.531373,9.940000),(1,1403722800,8,553,5.531373,1.000000),(1,1403722800,8,553,5.531373,1.200000),(1,1403722800,8,553,5.531373,4.200000),(1,1403722800,8,553,5.531373,2.840000),(1,1403722800,8,553,5.531373,3.000000),(1,1403722800,8,553,5.531373,5.520000),(1,1402858800,8,553,5.531373,0.400000),(1,1402858800,8,553,5.531373,1.000000),(1,1402858800,8,553,5.531373,5.680000),(1,1402858800,8,553,5.531373,3.840000),(1,1402858800,8,553,5.531373,26.000000),(1,1402858800,8,553,5.531373,1.500000),(1,1402513200,8,553,5.531373,1.420000),(1,1402426800,8,553,5.531373,2.250000),(1,1402426800,8,553,5.531373,30.000000),(1,1402254000,8,553,5.531373,1.600000),(1,1402254000,8,553,5.531373,7.100000),(1,1402254000,8,553,5.531373,0.500000),(1,1401476400,8,553,5.531373,1.000000),(1,1401476400,8,553,5.531373,0.700000),(1,1401476400,8,553,5.531373,3.000000),(1,1401476400,8,553,5.531373,0.700000),(1,1401476400,8,553,5.531373,4.800000),(1,1401476400,8,553,5.531373,0.800000),(1,1401476400,8,553,5.531373,2.250000),(1,1401476400,8,553,5.531373,0.600000),(1,1401476400,8,553,5.531373,15.540000),(1,1401476400,8,553,5.531373,13.200000),(1,1401476400,8,553,5.531373,1.300000),(1,1401303600,8,553,5.531373,4.260000),(1,1401217200,8,553,5.531373,1.500000),(1,1401217200,8,553,5.531373,3.000000),(1,1401217200,8,553,5.531373,1.500000),(1,1401217200,8,553,5.531373,1.500000),(1,1401130800,8,553,5.531373,9.900000),(1,1401130800,8,553,5.531373,1.000000),(1,1401130800,8,553,5.531373,13.000000),(1,1401130800,8,553,5.531373,15.540000),(1,1400785200,8,553,5.531373,1.500000),(1,1400785200,8,553,5.531373,9.000000),(1,1400698800,8,553,5.531373,5.280000),(1,1400698800,8,553,5.531373,3.840000),(1,1400612400,8,553,5.531373,15.540000),(1,1400007600,8,553,5.531373,1.200000),(1,1400007600,8,553,5.531373,1.000000),(1,1400007600,8,553,5.531373,2.880000),(1,1399834800,8,553,5.531373,6.750000),(1,1399489200,8,553,5.531373,1.000000),(1,1399489200,8,553,5.531373,1.200000),(1,1399489200,8,553,5.531373,5.680000),(1,1399402800,8,553,5.531373,2.000000),(1,1399402800,8,553,5.531373,9.800000),(1,1399316400,8,553,5.531373,6.360000),(1,1399316400,8,553,5.531373,2.500000),(1,1399316400,8,553,5.531373,15.540000),(1,1398798000,8,553,5.587204,4.260000),(1,1398798000,8,553,5.587204,0.750000),(1,1398798000,8,553,5.587204,21.600000),(1,1398711600,8,553,5.587204,33.750000),(1,1398711600,8,553,5.587204,3.300000),(1,1398625200,8,553,5.587204,3.600000),(1,1398279600,8,553,5.587204,7.775000),(1,1398279600,8,553,5.587204,0.800000),(1,1398279600,8,553,5.587204,6.600000),(1,1398106800,8,553,5.587204,72.000000),(1,1397847600,8,553,5.587204,1.420000),(1,1397761200,8,553,5.587204,6.360000),(1,1397761200,8,553,5.587204,0.900000),(1,1397761200,8,553,5.587204,2.000000),(1,1397761200,8,553,5.587204,6.750000),(1,1397502000,8,553,5.587204,2.840000),(1,1397502000,8,553,5.587204,1.600000),(1,1397242800,8,553,5.587204,0.800000),(1,1397156400,8,553,5.587204,4.260000),(1,1397156400,8,553,5.587204,7.775000),(1,1397070000,8,553,5.587204,0.450000),(1,1396897200,8,553,5.587204,1.420000),(1,1396897200,8,553,5.587204,10.800000),(1,1396897200,8,553,5.587204,6.360000),(1,1396897200,8,553,5.587204,1.600000),(1,1396897200,8,553,5.587204,7.775000),(1,1396465200,8,553,5.587204,6.750000),(1,1396465200,8,553,5.587204,2.500000),(1,1396378800,8,553,5.587204,18.000000),(1,1396206000,8,553,5.587204,7.775000),(1,1396206000,8,553,5.587204,3.000000),(1,1396206000,8,553,5.587204,0.600000),(1,1396206000,8,553,5.587204,4.260000),(1,1396206000,8,553,5.587204,3.000000),(1,1396206000,8,553,5.587204,0.400000),(1,1396119600,8,553,5.587204,1.500000),(1,1396033200,8,553,5.587204,33.750000),(1,1395946800,8,553,5.587204,0.750000),(1,1395946800,8,553,5.587204,6.750000),(1,1395946800,8,553,5.587204,1.600000),(1,1395774000,8,553,5.587204,2.000000),(1,1395774000,8,553,5.587204,1.050000),(1,1395774000,8,553,5.587204,6.750000),(1,1395774000,8,553,5.587204,10.360000),(1,1395774000,8,553,5.587204,1.500000),(1,1395774000,8,553,5.587204,7.775000),(1,1395687600,8,553,5.587204,1.350000),(1,1395687600,8,553,5.587204,3.200000),(1,1395601200,8,553,5.587204,13.500000),(1,1395601200,8,553,5.587204,7.775000),(1,1395255600,8,553,5.535939,7.200000),(1,1395255600,8,553,5.535939,5.180000),(1,1395255600,8,553,5.535939,4.500000),(1,1395255600,8,553,5.535939,22.250000),(1,1395255600,8,553,5.535939,2.400000),(1,1395255600,8,553,5.535939,26.700000),(1,1395255600,8,553,5.535939,4.500000),(1,1394650800,8,553,5.535939,6.750000),(1,1394650800,8,553,5.535939,0.720000),(1,1394650800,8,553,5.535939,7.200000),(1,1394564400,8,553,5.535939,8.950000),(1,1394478000,8,553,5.535939,3.600000),(1,1394478000,8,553,5.535939,4.450000),(1,1394478000,8,553,5.535939,19.800000),(1,1394391600,8,553,5.535939,0.450000),(1,1394132400,8,553,5.535939,3.000000),(1,1394046000,8,553,5.535939,10.800000),(1,1393959600,8,553,5.535939,4.320000),(1,1393959600,8,553,5.535939,2.250000),(1,1393959600,8,553,5.535939,6.600000),(1,1393959600,8,553,5.535939,4.900000),(1,1393527600,8,553,5.535939,10.800000),(1,1393527600,8,553,5.535939,6.600000),(1,1393527600,8,553,5.535939,0.900000),(1,1393527600,8,553,5.535939,1.200000),(1,1393527600,8,553,5.535939,5.180000),(1,1393527600,8,553,5.535939,5.000000),(1,1393527600,8,553,5.535939,11.360000),(1,1393527600,8,553,5.535939,0.500000),(1,1393441200,8,553,5.535939,10.360000),(1,1393441200,8,553,5.535939,13.500000),(1,1393354800,8,553,5.535939,2.840000),(1,1393268400,8,553,5.525868,1.200000),(1,1393268400,8,553,5.525868,5.000000),(1,1393182000,8,553,5.525868,3.360000),(1,1393182000,8,553,5.525868,4.260000),(1,1393182000,8,553,5.525868,4.500000),(1,1393009200,8,553,5.525868,1.390000),(1,1393009200,8,553,5.525868,2.700000),(1,1392836400,8,553,5.525868,42.500000),(1,1392836400,8,553,5.525868,3.000000),(1,1392663600,8,553,5.525868,1.200000),(1,1392577200,8,553,5.525868,4.800000),(1,1392490800,8,553,5.525868,10.800000),(1,1392058800,8,553,5.521808,2.880000),(1,1392058800,8,553,5.521808,4.500000),(1,1391972400,8,553,5.521808,4.260000),(1,1391972400,8,553,5.521808,3.750000),(1,1391972400,8,553,5.521808,2.100000),(1,1391972400,8,553,5.521808,2.840000),(1,1391972400,8,553,5.521808,2.880000),(1,1391972400,8,553,5.521808,1.200000),(1,1391713200,8,553,5.521808,8.800000),(1,1391626800,8,553,5.521808,1.420000),(1,1391540400,8,553,5.521808,0.500000),(1,1391454000,8,553,5.521808,3.800000),(1,1391454000,8,553,5.521808,3.715000),(1,1391454000,8,553,5.521808,3.000000),(1,1391454000,8,553,5.521808,0.400000),(1,1391454000,8,553,5.521808,4.500000),(1,1391454000,8,553,5.521808,1.000000),(1,1391367600,8,553,5.521808,2.880000),(1,1391367600,8,553,5.521808,3.600000),(1,1391108400,8,553,5.521808,1.420000),(1,1391108400,8,553,5.521808,12.300000),(1,1391108400,8,553,5.521808,8.500000),(1,1411326000,8,570,14.611544,1.554000),(1,1411326000,8,570,14.611544,1.540000),(1,1411326000,8,570,14.611544,0.210000),(1,1411066800,8,570,14.611544,0.420000),(1,1411066800,8,570,14.611544,0.095000),(1,1411066800,8,570,14.611544,0.220000),(1,1411066800,8,570,14.611544,0.850000),(1,1410807600,8,570,14.611544,0.900000),(1,1410807600,8,570,14.611544,0.175000),(1,1410807600,8,570,14.611544,1.100000),(1,1410807600,8,570,14.611544,0.360000),(1,1410721200,8,570,14.611544,0.935000),(1,1410462000,8,570,14.611544,0.518000),(1,1410462000,8,570,14.611544,0.900000),(1,1410462000,8,570,14.611544,0.300000),(1,1410289200,8,570,14.611544,0.390000),(1,1410202800,8,570,14.611544,0.130000),(1,1410202800,8,570,14.611544,0.115000),(1,1410202800,8,570,14.611544,0.400000),(1,1410202800,8,570,14.611544,1.265000),(1,1410116400,8,570,14.611544,0.200000),(1,1410116400,8,570,14.611544,0.075000),(1,1410116400,8,570,14.611544,0.130000),(1,1409943600,8,570,14.611544,1.036000),(1,1409770800,8,570,14.611544,0.715000),(1,1409425200,8,570,14.611544,3.000000),(1,1409425200,8,570,14.611544,1.110000),(1,1409425200,8,570,14.611544,0.120000),(1,1409425200,8,570,14.611544,0.075000),(1,1409425200,8,570,14.611544,0.600000),(1,1409425200,8,570,14.611544,0.700000),(1,1409425200,8,570,14.611544,0.518000),(1,1409338800,8,570,14.611544,0.200000),(1,1408993200,8,570,14.611544,0.060000),(1,1408993200,8,570,14.611544,1.036000),(1,1408993200,8,570,14.611544,0.650000),(1,1408993200,8,570,14.611544,0.130000),(1,1408906800,8,570,14.611544,0.600000),(1,1408906800,8,570,14.611544,0.060000),(1,1408906800,8,570,14.611544,0.120000),(1,1408906800,8,570,14.611544,0.300000),(1,1408561200,8,570,14.611544,0.165000),(1,1408561200,8,570,14.611544,0.180000),(1,1408561200,8,570,14.611544,0.050000),(1,1408561200,8,570,14.611544,0.120000),(1,1408561200,8,570,14.611544,0.030000),(1,1408474800,8,570,14.611544,0.075000),(1,1408474800,8,570,14.611544,0.080000),(1,1408474800,8,570,14.611544,0.780000),(1,1408474800,8,570,14.611544,0.720000),(1,1408129200,8,570,14.611544,0.012000),(1,1408129200,8,570,14.611544,1.600000),(1,1407870000,8,570,14.611544,1.554000),(1,1407092400,8,570,14.611544,0.480000),(1,1407006000,8,570,14.611544,0.300000),(1,1406919600,8,570,14.611544,0.600000),(1,1406746800,8,570,14.611544,0.518000),(1,1406746800,8,570,14.611544,0.700000),(1,1406746800,8,570,14.611544,0.390000),(1,1406746800,8,570,14.611544,0.300000),(1,1406660400,8,570,14.611544,0.460000),(1,1406401200,8,570,14.611544,0.440000),(1,1406314800,8,570,14.611544,0.005000),(1,1406314800,8,570,14.611544,0.010000),(1,1406314800,8,570,14.611544,0.660000),(1,1406228400,8,570,14.611544,0.360000),(1,1406228400,8,570,14.611544,1.036000),(1,1406055600,8,570,14.611544,0.518000),(1,1405882800,8,570,14.611544,0.518000),(1,1405710000,8,570,14.611544,0.030000),(1,1405710000,8,570,14.611544,0.300000),(1,1405710000,8,570,14.611544,0.480000),(1,1405710000,8,570,14.611544,0.110000),(1,1405710000,8,570,14.611544,0.518000),(1,1405623600,8,570,14.611544,0.600000),(1,1405105200,8,570,14.611544,1.250000),(1,1405018800,8,570,14.611544,0.120000),(1,1404586800,8,570,14.611544,0.130000),(1,1404500400,8,570,14.611544,5.760000),(1,1404068400,8,570,14.611544,1.110000),(1,1404068400,8,570,14.611544,0.660000),(1,1404068400,8,570,14.611544,0.060000),(1,1404068400,8,570,14.611544,0.300000),(1,1404068400,8,570,14.611544,1.600000),(1,1404068400,8,570,14.611544,0.910000),(1,1404068400,8,570,14.611544,0.270000),(1,1404068400,8,570,14.611544,1.000000),(1,1403722800,8,570,14.611544,0.770000),(1,1403722800,8,570,14.611544,0.260000),(1,1403722800,8,570,14.611544,0.120000),(1,1403722800,8,570,14.611544,1.380000),(1,1403722800,8,570,14.611544,0.180000),(1,1403722800,8,570,14.611544,0.090000),(1,1403722800,8,570,14.611544,0.090000),(1,1402858800,8,570,14.611544,0.120000),(1,1402858800,8,570,14.611544,0.520000),(1,1402858800,8,570,14.611544,0.960000),(1,1402858800,8,570,14.611544,0.220000),(1,1402858800,8,570,14.611544,0.250000),(1,1402858800,8,570,14.611544,0.030000),(1,1402513200,8,570,14.611544,0.130000),(1,1402426800,8,570,14.611544,0.090000),(1,1402254000,8,570,14.611544,0.650000),(1,1402254000,8,570,14.611544,0.060000),(1,1402254000,8,570,14.611544,0.120000),(1,1401476400,8,570,14.611544,1.200000),(1,1401476400,8,570,14.611544,0.090000),(1,1401476400,8,570,14.611544,0.555000),(1,1401476400,8,570,14.611544,0.280000),(1,1401476400,8,570,14.611544,0.120000),(1,1401476400,8,570,14.611544,0.500000),(1,1401303600,8,570,14.611544,0.390000),(1,1401217200,8,570,14.611544,0.500000),(1,1401217200,8,570,14.611544,0.250000),(1,1401217200,8,570,14.611544,0.200000),(1,1401217200,8,570,14.611544,0.130000),(1,1401130800,8,570,14.611544,0.210000),(1,1401130800,8,570,14.611544,0.120000),(1,1401130800,8,570,14.611544,0.110000),(1,1401130800,8,570,14.611544,0.555000),(1,1400785200,8,570,14.611544,0.440000),(1,1400785200,8,570,14.611544,0.180000),(1,1400698800,8,570,14.611544,1.320000),(1,1400698800,8,570,14.611544,0.960000),(1,1400612400,8,570,14.611544,0.360000),(1,1400612400,8,570,14.611544,0.555000),(1,1400007600,8,570,14.611544,0.060000),(1,1400007600,8,570,14.611544,0.050000),(1,1400007600,8,570,14.611544,0.720000),(1,1399834800,8,570,14.611544,0.300000),(1,1399489200,8,570,14.611544,0.050000),(1,1399489200,8,570,14.611544,0.060000),(1,1399489200,8,570,14.611544,0.520000),(1,1399402800,8,570,14.611544,0.240000),(1,1399402800,8,570,14.611544,0.500000),(1,1399316400,8,570,14.611544,0.360000),(1,1399316400,8,570,14.611544,0.210000),(1,1399316400,8,570,14.611544,0.555000),(1,1398798000,8,570,14.611544,0.390000),(1,1398798000,8,570,14.611544,0.030000),(1,1398798000,8,570,14.611544,0.360000),(1,1398711600,8,570,14.611544,1.500000),(1,1398711600,8,570,14.611544,0.070000),(1,1398625200,8,570,14.611544,0.424000),(1,1398625200,8,570,14.611544,0.360000),(1,1398279600,8,570,14.611544,0.518000),(1,1398279600,8,570,14.611544,0.360000),(1,1398279600,8,570,14.611544,0.060000),(1,1398279600,8,570,14.611544,0.140000),(1,1398106800,8,570,14.611544,1.680000),(1,1397847600,8,570,14.611544,0.130000),(1,1397761200,8,570,14.611544,0.300000),(1,1397761200,8,570,14.611544,0.210000),(1,1397761200,8,570,14.611544,0.106000),(1,1397761200,8,570,14.611544,0.150000),(1,1397502000,8,570,14.611544,0.260000),(1,1397502000,8,570,14.611544,0.120000),(1,1397156400,8,570,14.611544,0.390000),(1,1397156400,8,570,14.611544,0.518000),(1,1397070000,8,570,14.611544,0.120000),(1,1396897200,8,570,14.611544,0.518000),(1,1396897200,8,570,14.611544,0.130000),(1,1396897200,8,570,14.611544,1.980000),(1,1396897200,8,570,14.611544,0.210000),(1,1396897200,8,570,14.611544,0.120000),(1,1396465200,8,570,14.611544,0.230000),(1,1396465200,8,570,14.611544,0.136000),(1,1396378800,8,570,14.611544,0.600000),(1,1396206000,8,570,14.611544,0.030000),(1,1396206000,8,570,14.611544,0.518000),(1,1396206000,8,570,14.611544,0.500000),(1,1396206000,8,570,14.611544,0.015000),(1,1396206000,8,570,14.611544,0.390000),(1,1396206000,8,570,14.611544,0.500000),(1,1396119600,8,570,14.611544,0.350000),(1,1396033200,8,570,14.611544,1.500000),(1,1395946800,8,570,14.611544,0.120000),(1,1395946800,8,570,14.611544,0.030000),(1,1395946800,8,570,14.611544,0.300000),(1,1395774000,8,570,14.611544,0.100000),(1,1395774000,8,570,14.611544,0.300000),(1,1395774000,8,570,14.611544,0.300000),(1,1395774000,8,570,14.611544,0.370000),(1,1395774000,8,570,14.611544,0.060000),(1,1395774000,8,570,14.611544,0.518000),(1,1395687600,8,570,14.611544,0.450000),(1,1395687600,8,570,14.611544,0.460000),(1,1395601200,8,570,14.611544,0.600000),(1,1395601200,8,570,14.611544,0.518000),(1,1395255600,8,570,14.611544,0.120000),(1,1395255600,8,570,14.611544,0.870000),(1,1395255600,8,570,14.611544,0.180000),(1,1395255600,8,570,14.611544,1.320000),(1,1395255600,8,570,14.611544,0.185000),(1,1395255600,8,570,14.611544,0.725000),(1,1395255600,8,570,14.611544,0.750000),(1,1395255600,8,570,14.611544,0.360000),(1,1394650800,8,570,14.611544,1.320000),(1,1394650800,8,570,14.611544,0.300000),(1,1394650800,8,570,14.611544,0.180000),(1,1394650800,8,570,14.611544,0.720000),(1,1394564400,8,570,14.611544,0.300000),(1,1394478000,8,570,14.611544,0.360000),(1,1394478000,8,570,14.611544,0.145000),(1,1394478000,8,570,14.611544,0.660000),(1,1394478000,8,570,14.611544,0.420000),(1,1394391600,8,570,14.611544,0.120000),(1,1394132400,8,570,14.611544,0.500000),(1,1394046000,8,570,14.611544,0.165000),(1,1393959600,8,570,14.611544,0.250000),(1,1393959600,8,570,14.611544,0.140000),(1,1393959600,8,570,14.611544,0.110000),(1,1393959600,8,570,14.611544,1.080000),(1,1393527600,8,570,14.611544,0.165000),(1,1393527600,8,570,14.611544,0.090000),(1,1393527600,8,570,14.611544,0.185000),(1,1393527600,8,570,14.611544,0.600000),(1,1393527600,8,570,14.611544,1.040000),(1,1393527600,8,570,14.611544,0.060000),(1,1393527600,8,570,14.611544,0.165000),(1,1393527600,8,570,14.611544,0.140000),(1,1393441200,8,570,14.611544,0.600000),(1,1393441200,8,570,14.611544,0.370000),(1,1393354800,8,570,14.611544,0.260000),(1,1393268400,8,570,11.331320,0.300000),(1,1393268400,8,570,11.331320,0.040000),(1,1393182000,8,570,11.331320,0.390000),(1,1393182000,8,570,11.331320,0.075000),(1,1393182000,8,570,11.331320,0.840000),(1,1393009200,8,570,11.331320,0.010000),(1,1393009200,8,570,11.331320,0.030000),(1,1392836400,8,570,11.331320,4.800000),(1,1392836400,8,570,11.331320,0.180000),(1,1392663600,8,570,11.331320,0.090000),(1,1392577200,8,570,11.331320,1.200000),(1,1392490800,8,570,11.331320,1.980000),(1,1392058800,8,570,11.331320,0.150000),(1,1392058800,8,570,11.331320,0.720000),(1,1391972400,8,570,11.331320,0.140000),(1,1391972400,8,570,11.331320,0.260000),(1,1391972400,8,570,11.331320,0.720000),(1,1391972400,8,570,11.331320,0.090000),(1,1391972400,8,570,11.331320,0.390000),(1,1391972400,8,570,11.331320,0.150000),(1,1391713200,8,570,11.331320,0.240000),(1,1391626800,8,570,11.331320,0.130000),(1,1391540400,8,570,11.331320,0.030000),(1,1391454000,8,570,11.331320,0.070000),(1,1391454000,8,570,11.331320,0.030000),(1,1391454000,8,570,11.331320,0.075000),(1,1391454000,8,570,11.331320,0.060000),(1,1391454000,8,570,11.331320,0.320000),(1,1391454000,8,570,11.331320,0.025000),(1,1391367600,8,570,11.331320,0.720000),(1,1391367600,8,570,11.331320,0.660000),(1,1391108400,8,570,11.331320,0.960000),(1,1391108400,8,570,11.331320,0.130000),(1,1391108400,8,570,11.331320,0.290000),(1,1391022000,8,570,11.331320,0.260000),(1,1391022000,8,570,11.331320,0.090000),(1,1391022000,8,570,11.331320,0.030000),(1,1391022000,8,570,11.331320,0.050000),(1,1390935600,8,570,11.331320,0.360000),(1,1390935600,8,570,11.331320,0.440000),(1,1390935600,8,570,11.331320,0.102000),(1,1390849200,8,570,11.331320,0.600000),(1,1390762800,8,570,11.331320,1.554000),(1,1390762800,8,570,11.331320,0.060000),(1,1390762800,8,570,11.331320,0.140000),(1,1390590000,8,570,11.331320,0.600000),(1,1390590000,8,570,11.331320,0.300000),(1,1390590000,8,570,11.331320,0.525000),(1,1390590000,8,570,11.331320,1.650000),(1,1390503600,8,570,11.331320,0.130000),(1,1390330800,8,570,11.331320,1.200000),(1,1390158000,8,570,11.331320,0.480000),(1,1390158000,8,570,11.331320,0.200000),(1,1390158000,8,570,11.331320,0.120000),(1,1389726000,8,570,11.200000,0.245000),(1,1389553200,8,570,11.200000,0.540000),(1,1389466800,8,570,11.200000,0.390000),(1,1389466800,8,570,11.200000,1.554000),(1,1389207600,8,570,11.200000,1.470000),(1,1389207600,8,570,11.200000,0.960000),(1,1389207600,8,570,11.200000,0.260000),(1,1389207600,8,570,11.200000,0.120000),(1,1389121200,8,570,11.200000,0.180000),(1,1389034800,8,570,11.200000,0.600000),(1,1388862000,8,570,11.200000,1.500000),(1,1388343600,8,570,17.245068,0.330000),(1,1388343600,8,570,17.245068,0.740000),(1,1388343600,8,570,17.245068,0.150000),(1,1388257200,8,570,17.245068,0.110000),(1,1388170800,8,570,17.245068,1.705000),(1,1388084400,8,570,17.245068,1.100000),(1,1387998000,8,570,17.245068,0.035000),(1,1387998000,8,570,17.245068,0.612000),(1,1387911600,8,570,17.245068,0.518000),(1,1387911600,8,570,17.245068,0.070000),(1,1387911600,8,570,17.245068,0.560000),(1,1387911600,8,570,17.245068,0.070000),(1,1387911600,8,570,17.245068,0.030000),(1,1387911600,8,570,17.245068,0.070000),(1,1387911600,8,570,17.245068,0.050000),(1,1387911600,8,570,17.245068,0.010000),(1,1387911600,8,570,17.245068,0.100000),(1,1387738800,8,570,17.245068,0.010000),(1,1387738800,8,570,17.245068,0.518000),(1,1387738800,8,570,17.245068,0.020000),(1,1387738800,8,570,17.245068,0.110000),(1,1387738800,8,570,17.245068,0.050000),(1,1387738800,8,570,17.245068,0.660000),(1,1387306800,8,570,17.245068,0.055000),(1,1387220400,8,570,17.245068,0.600000),(1,1387220400,8,570,17.245068,0.055000),(1,1386961200,8,570,17.245068,0.518000),(1,1386961200,8,570,17.245068,0.770000),(1,1386874800,8,570,17.245068,0.390000),(1,1386874800,8,570,17.245068,1.036000),(1,1386874800,8,570,17.245068,0.520000),(1,1386615600,8,570,12.631414,0.390000),(1,1386615600,8,570,12.631414,0.070000),(1,1386615600,8,570,12.631414,0.245000),(1,1386529200,8,570,12.631414,1.800000),(1,1386356400,8,570,12.631414,0.518000),(1,1386183600,8,570,12.631414,0.185000),(1,1386097200,8,570,12.631414,0.350000),(1,1385751600,8,570,12.631414,0.390000),(1,1385751600,8,570,12.631414,0.140000),(1,1385751600,8,570,12.631414,0.420000),(1,1385665200,8,570,12.631414,0.140000),(1,1385665200,8,570,12.631414,0.720000),(1,1385578800,8,570,12.631414,0.250000),(1,1385578800,8,570,12.631414,0.185000),(1,1385492400,8,570,12.631414,0.600000),(1,1385406000,8,570,12.631414,1.740000),(1,1385319600,8,570,12.631414,0.140000),(1,1385319600,8,570,12.631414,0.720000),(1,1385146800,8,570,12.631414,0.210000),(1,1385146800,8,570,12.631414,0.300000),(1,1385060400,8,570,12.631414,0.870000),(1,1384974000,8,570,12.631414,0.300000),(1,1384887600,8,570,12.631414,1.200000),(1,1384887600,8,570,12.631414,0.715000),(1,1384887600,8,570,12.631414,0.840000),(1,1384714800,8,570,12.631414,1.210000),(1,1384455600,8,570,12.631414,0.420000),(1,1384369200,8,570,12.631414,0.440000),(1,1384369200,8,570,12.631414,0.390000),(1,1384369200,8,570,12.631414,0.500000),(1,1384282800,8,570,12.631414,0.120000),(1,1384110000,8,570,12.631414,0.520000),(1,1384110000,8,570,12.631414,0.070000),(1,1384110000,8,570,12.631414,0.165000),(1,1384110000,8,570,12.631414,0.225000),(1,1383937200,8,570,12.631414,0.120000),(1,1383850800,8,570,12.631414,0.110000),(1,1383850800,8,570,12.631414,0.120000),(1,1383850800,8,570,12.631414,0.390000),(1,1383764400,8,570,12.631414,0.070000),(1,1383764400,8,570,12.631414,0.050000),(1,1383764400,8,570,12.631414,0.030000),(1,1383678000,8,570,12.631414,0.058700),(1,1383505200,8,570,12.631414,0.015000),(1,1383418800,8,570,12.631414,0.030000),(1,1383159600,8,570,12.631414,0.600000),(1,1383159600,8,570,12.631414,0.518000),(1,1383159600,8,570,12.631414,0.555000),(1,1383073200,8,570,12.631414,0.125000),(1,1383073200,8,570,12.631414,0.280000),(1,1382900400,8,570,12.631414,0.390000),(1,1382900400,8,570,12.631414,0.180000),(1,1382814000,8,570,12.631414,0.185000),(1,1382641200,8,570,12.631414,0.130000),(1,1382641200,8,570,12.631414,0.300000),(1,1382641200,8,570,12.631414,0.185000),(1,1382554800,8,570,12.631414,0.185000),(1,1382295600,8,570,18.000000,0.210000),(1,1382295600,8,570,18.000000,0.518000),(1,1382295600,8,570,18.000000,0.110000),(1,1382209200,8,570,18.000000,0.250000),(1,1382036400,8,570,18.000000,0.130000),(1,1381950000,8,570,18.000000,0.518000),(1,1381690800,8,570,18.000000,0.055000),(1,1381518000,8,570,18.000000,0.120000),(1,1381518000,8,570,18.000000,0.520000),(1,1381431600,8,570,18.000000,1.330000),(1,1381345200,8,570,18.000000,0.060000),(1,1381345200,8,570,18.000000,0.518000),(1,1381345200,8,570,18.000000,0.160000),(1,1532718000,8,1010,63.600000,1.000000),(1,1521399600,8,1010,63.600000,2.000000),(1,1507748400,8,1010,63.600000,1.000000),(1,1506625200,8,1010,63.600000,1.000000),(1,1485457200,8,1010,63.600000,1.000000),(1,1422644400,8,761,5.866000,7.382715),(1,1419620400,8,761,6.700000,0.564192),(1,1406746800,8,761,6.700000,0.188064),(1,1398279600,8,761,6.700000,12.980000),(1,1387566000,8,761,6.700000,4.721200),(1,1377716400,8,761,6.700000,2.679224),(1,1377716400,8,761,6.700000,5.358448),(1,1375210800,0,761,6.700000,7.020000),(1,1348945200,8,489,1.269354,1.500000),(1,1348858800,8,489,1.269354,6.000000),(1,1348599600,8,489,1.269354,4.000000),(1,1348599600,8,489,1.269354,14.000000),(1,1347562800,8,489,1.333335,4.259200),(1,1346958000,3,489,1.333335,0.720000),(1,1348599600,8,488,0.253517,8.000000),(1,1348599600,8,488,0.253517,28.000000),(1,1347562800,8,488,0.272727,8.000000),(1,1350586800,8,470,1.760385,1.000000),(1,1349982000,8,470,1.760385,3.000000),(1,1349809200,8,470,1.760385,3.000000),(1,1349377200,8,470,1.760385,3.000000),(1,1349118000,8,470,2.186378,2.000000),(1,1348945200,8,470,2.186378,1.000000),(1,1348945200,8,470,2.186378,1.000000),(1,1348599600,8,470,2.186378,2.000000),(1,1355770800,8,486,0.032158,24.000000),(1,1355770800,8,486,0.032158,16.000000),(1,1355684400,8,486,0.032158,20.000000),(1,1355511600,8,486,0.032158,48.000000),(1,1355425200,8,486,0.032158,32.000000),(1,1355425200,8,486,0.032158,17.000000),(1,1354906800,8,486,0.032158,72.000000),(1,1354820400,8,486,0.032158,96.000000),(1,1354561200,8,486,0.032158,26.000000),(1,1354561200,8,486,0.032158,24.000000),(1,1354561200,8,486,0.032158,4.000000),(1,1354474800,8,486,0.032158,12.000000),(1,1353870000,8,486,0.032158,24.000000),(1,1353870000,8,486,0.032158,40.000000),(1,1353697200,8,486,0.032158,72.000000),(1,1353265200,8,486,0.032158,48.000000),(1,1353265200,8,486,0.032158,24.000000),(1,1353265200,8,486,0.032158,96.000000),(1,1352314800,3,486,0.036000,24.000000),(1,1352142000,8,486,0.036000,20.000000),(1,1351623600,8,486,0.036000,60.000000),(1,1351623600,8,486,0.036000,48.000000),(1,1351623600,8,486,0.036000,20.000000),(1,1351623600,8,486,0.036000,32.000000),(1,1351364400,8,486,0.036000,12.000000),(1,1351364400,8,486,0.036000,100.000000),(1,1351105200,8,486,0.036000,48.000000),(1,1350586800,8,486,0.036000,32.000000),(1,1350586800,8,486,0.036000,12.000000),(1,1350500400,8,486,0.036000,12.000000),(1,1350241200,8,486,0.036000,32.000000),(1,1349982000,8,486,0.036000,72.000000),(1,1349809200,8,486,0.036000,128.000000),(1,1349809200,8,486,0.036000,72.000000),(1,1349377200,8,486,0.036000,72.000000),(1,1348945200,8,471,0.300000,1.000000),(1,1348599600,8,471,0.300000,56.000000),(1,1348599600,8,471,0.300000,16.000000),(1,1348167600,8,471,0.300000,18.000000),(1,1348081200,8,471,0.300000,4.000000),(1,1347217200,8,471,0.300000,4.000000),(1,1347044400,8,471,0.300000,4.000000),(1,1348945200,8,780,1.302927,12.640000),(1,1348945200,8,780,1.302927,12.640000),(1,1348945200,8,780,1.302927,7.150000),(1,1348858800,8,780,1.302927,98.000000),(1,1348858800,8,780,1.302927,28.000000),(1,1348858800,8,780,1.302927,28.000000),(1,1350241200,8,783,0.101998,32.800000),(1,1350068400,8,783,0.101998,8.200000),(1,1348945200,8,783,0.060000,4.000000),(1,1348945200,8,783,0.060000,8.000000),(1,1348945200,8,783,0.060000,8.000000),(1,1348945200,8,783,0.060000,8.000000),(1,1348858800,8,783,0.060000,16.400000),(1,1348858800,8,783,0.060000,57.400000),(1,1356289200,8,176,0.007273,52.000000),(1,1356116400,8,176,0.007273,8.000000),(1,1356116400,8,176,0.007273,56.000000),(1,1355770800,8,176,0.007273,60.000000),(1,1355770800,8,176,0.007273,56.000000),(1,1355684400,8,176,0.007273,26.000000),(1,1355425200,8,176,0.007273,8.000000),(1,1354906800,8,176,0.007273,24.000000),(1,1354820400,8,176,0.007273,24.000000),(1,1354561200,8,176,0.007273,22.000000),(1,1354561200,8,176,0.007273,16.000000),(1,1354474800,8,176,0.007273,30.000000),(1,1353870000,8,176,0.007273,8.000000),(1,1353265200,8,176,0.007273,32.000000),(1,1353265200,8,176,0.007273,24.000000),(1,1351623600,8,176,0.007273,26.000000),(1,1351364400,8,176,0.007273,8.000000),(1,1351364400,8,176,0.007273,130.000000),(1,1351105200,8,176,0.007273,16.000000),(1,1350586800,8,176,0.007273,30.000000),(1,1350586800,8,176,0.007273,40.000000),(1,1350500400,8,176,0.007273,20.000000),(1,1350500400,8,176,0.007273,8.000000),(1,1350500400,8,176,0.007273,20.000000),(1,1350241200,8,176,0.007273,8.000000),(1,1349982000,8,176,0.007273,24.000000),(1,1349118000,8,176,0.007273,104.000000),(1,1348945200,8,176,0.007273,8.000000),(1,1435604400,8,974,7.986491,1.000000),(1,1432926000,8,974,7.986491,1.000000),(1,1429210800,8,974,8.333333,1.000000),(1,1419361200,8,974,8.939394,1.000000),(1,1407610800,8,974,9.768212,1.000000),(1,1348945200,8,781,0.548791,1.200000),(1,1348945200,8,781,0.548791,1.200000),(1,1348945200,8,781,0.548791,0.600000),(1,1348858800,8,781,0.548791,3.200000),(1,1348858800,8,781,0.548791,11.200000),(1,1348858800,8,781,0.548791,3.200000),(1,1350241200,8,782,0.009055,184.000000),(1,1350068400,8,782,0.009055,46.000000),(1,1348945200,8,782,0.009055,22.000000),(1,1348945200,8,782,0.009055,40.000000),(1,1348945200,8,782,0.009055,40.000000),(1,1348945200,8,782,0.009055,22.000000),(1,1348858800,8,782,0.009055,322.000000),(1,1348858800,8,782,0.009055,92.000000),(1,1427137200,8,703,0.006618,85.000000),(1,1424631600,8,703,0.006618,1600.000000),(1,1424286000,8,703,0.006618,120.000000),(1,1423249200,8,703,0.006618,125.000000),(1,1422558000,8,703,0.006618,120.000000),(1,1422471600,8,703,0.006618,130.000000),(1,1422385200,8,703,0.006618,50.000000),(1,1422385200,8,703,0.006618,10.000000),(1,1422039600,8,703,0.006618,130.000000),(1,1419793200,8,703,0.006618,130.000000),(1,1419620400,8,703,0.006618,115.000000),(1,1419447600,8,703,0.006618,130.000000),(1,1419447600,8,703,0.006618,130.000000),(1,1419361200,8,703,0.006618,10.000000),(1,1419274800,8,703,0.006618,40.000000),(1,1419188400,8,703,0.006618,60.000000),(1,1418842800,8,703,0.006618,20.000000),(1,1418583600,8,703,0.006618,90.000000),(1,1418238000,8,703,0.006618,10.000000),(1,1418238000,8,703,0.006618,60.000000),(1,1417719600,8,703,0.006618,5.000000),(1,1417719600,8,703,0.006618,20.000000),(1,1417719600,8,703,0.006618,115.000000),(1,1416337200,8,703,0.006618,130.000000),(1,1414609200,8,703,0.006618,60.000000),(1,1414177200,8,703,0.006618,10.000000),(1,1414004400,8,703,0.006618,60.000000),(1,1413313200,8,703,0.006618,120.000000),(1,1412794800,8,703,0.006618,115.000000),(1,1412017200,8,703,0.006618,100.000000),(1,1410894000,8,703,0.006618,80.000000),(1,1410202800,8,703,0.006618,1600.000000),(1,1409770800,8,703,0.006618,75.000000),(1,1409770800,8,703,0.006618,15.000000),(1,1409425200,8,703,0.006618,120.000000),(1,1409338800,8,703,0.006618,50.000000),(1,1409079600,8,703,0.006618,60.000000),(1,1408561200,8,703,0.006618,650.000000),(1,1408474800,8,703,0.006618,40.000000),(1,1407870000,8,703,0.008273,10.000000),(1,1407178800,8,703,0.008273,50.000000),(1,1407092400,8,703,0.008273,640.000000),(1,1403463600,8,703,0.008273,10.000000),(1,1403031600,8,703,0.008273,110.000000),(1,1401735600,8,703,0.008273,105.000000),(1,1400785200,8,703,0.008273,60.000000),(1,1400612400,8,703,0.008273,55.000000),(1,1400007600,8,703,0.008273,60.000000),(1,1388084400,8,703,0.008359,260.000000),(1,1349377200,8,441,0.050000,72.000000),(1,1349118000,8,441,0.050000,104.000000),(1,1348945200,8,441,0.050000,4.000000),(1,1348945200,8,441,0.050000,51.000000),(1,1348945200,8,441,0.050000,1.000000),(1,1348945200,8,441,0.050000,4.000000),(1,1348686000,8,441,0.050000,72.000000),(1,1348599600,8,441,0.050000,48.000000),(1,1348599600,8,441,0.050000,168.000000),(1,1520276400,8,976,10.347414,2.000000),(1,1520190000,8,976,10.347414,1.000000),(1,1519930800,8,976,10.347414,1.000000),(1,1518548400,8,976,10.347414,2.000000),(1,1518202800,8,976,10.347414,2.000000),(1,1517338800,8,976,10.347414,1.000000),(1,1517166000,8,976,10.347414,1.000000),(1,1516302000,8,976,10.347414,1.000000),(1,1515870000,8,976,10.347414,1.000000),(1,1515524400,8,976,10.347414,1.000000),(1,1513710000,8,976,10.347414,2.000000),(1,1513278000,8,976,10.347414,1.000000),(1,1513105200,8,976,10.347414,1.000000),(1,1513018800,8,976,10.347414,1.000000),(1,1512586800,8,976,10.347414,1.000000),(1,1467226800,8,976,10.800000,2.000000),(1,1466622000,8,976,10.800000,3.000000),(1,1546110000,8,751,1.406888,4.400000),(1,1545937200,8,751,1.406888,4.400000),(1,1545591600,8,751,1.406888,8.800000),(1,1544382000,8,751,1.406888,4.400000),(1,1543518000,8,751,1.406888,8.800000),(1,1543431600,8,751,1.406888,8.800000),(1,1542999600,8,751,1.406888,4.400000),(1,1542826800,8,751,1.406888,4.400000),(1,1542740400,8,751,1.406888,4.400000),(1,1542394800,8,751,1.406888,4.400000),(1,1542308400,8,751,1.406888,4.400000),(1,1540926000,8,751,1.406888,4.400000),(1,1540407600,8,751,1.406888,4.400000),(1,1539802800,8,751,1.406888,4.400000),(1,1539716400,8,751,1.406888,4.400000),(1,1539284400,8,751,1.406888,4.400000),(1,1538938800,8,751,1.406888,4.400000),(1,1538766000,8,751,1.406888,4.400000),(1,1538593200,8,751,1.406888,4.400000),(1,1538161200,8,751,1.406888,4.400000),(1,1537902000,8,751,1.406888,4.400000),(1,1531335600,8,751,1.406888,4.400000),(1,1530990000,8,751,1.406888,4.400000),(1,1529607600,8,751,1.279266,4.400000),(1,1527534000,8,751,1.279266,4.400000),(1,1527102000,8,751,1.279266,4.400000),(1,1526842800,8,751,1.279266,4.400000),(1,1459191600,8,751,1.500000,4.400000),(1,1458759600,8,751,1.500000,4.400000),(1,1457722800,8,751,1.500000,4.400000),(1,1456426800,8,751,1.500000,4.400000),(1,1351882800,8,453,22.683599,31.769100),(1,1351105200,8,453,22.683599,31.769100),(1,1352314800,8,767,19.200000,10.000000),(1,1347044400,8,767,19.200000,9.000000),(1,1353265200,8,485,0.354599,96.000000),(1,1352142000,8,485,0.354599,25.000000),(1,1352142000,3,485,0.354599,5.000000),(1,1351623600,8,485,0.354599,16.000000),(1,1351623600,8,485,0.354599,75.000000),(1,1351623600,8,485,0.354599,48.000000),(1,1351623600,8,485,0.354599,2.000000),(1,1351364400,8,485,0.354599,10.000000),(1,1351364400,8,485,0.354599,8.000000),(1,1350586800,8,485,0.354599,10.000000),(1,1350586800,8,485,0.354599,16.000000),(1,1350500400,8,485,0.354599,8.000000),(1,1350241200,8,485,0.354599,14.000000),(1,1349895600,8,485,0.354599,64.000000),(1,1349809200,8,485,0.354599,64.000000),(1,1349809200,8,485,0.354599,72.000000),(1,1349636400,3,485,0.354599,1.000000),(1,1349377200,8,485,0.354599,72.000000),(1,1349118000,8,485,0.382823,32.000000),(1,1396206000,8,669,3.694639,4.867000),(1,1396206000,8,669,3.694639,3.400000),(1,1396119600,8,669,3.694639,6.000000),(1,1396033200,8,669,3.694639,34.000000),(1,1395946800,8,669,3.694639,5.000000),(1,1395946800,8,669,3.694639,6.800000),(1,1395946800,8,669,3.694639,2.000000),(1,1395774000,8,669,3.694639,10.000000),(1,1395774000,8,669,3.694639,4.867000),(1,1395774000,8,669,3.694639,3.500000),(1,1395774000,8,669,3.694639,0.540000),(1,1395774000,8,669,3.694639,6.800000),(1,1395774000,8,669,3.694639,7.500000),(1,1395687600,8,669,3.694639,0.650000),(1,1395687600,8,669,3.694639,6.100000),(1,1395601200,8,669,3.694639,1.200000),(1,1395601200,8,669,3.694639,4.867000),(1,1395601200,8,669,3.694639,13.600000),(1,1395255600,8,669,3.694677,19.200000),(1,1395255600,8,669,3.694677,3.750000),(1,1395255600,8,669,3.694677,22.500000),(1,1395255600,8,669,3.694677,5.100000),(1,1395255600,8,669,3.694677,9.600000),(1,1395255600,8,669,3.694677,4.200000),(1,1395255600,8,669,3.694677,27.000000),(1,1395255600,8,669,3.694677,30.000000),(1,1394650800,8,669,3.694677,6.800000),(1,1394650800,8,669,3.694677,1.680000),(1,1394650800,8,669,3.694677,19.200000),(1,1394650800,8,669,3.694677,19.200000),(1,1394564400,8,669,3.694677,9.100000),(1,1394478000,8,669,3.694677,9.600000),(1,1394478000,8,669,3.694677,32.400000),(1,1394478000,8,669,3.694677,9.600000),(1,1394478000,8,669,3.694677,4.500000),(1,1394391600,8,669,3.694677,0.700000),(1,1394132400,8,669,3.694677,3.400000),(1,1394046000,8,669,3.694677,10.200000),(1,1393959600,8,669,3.694677,10.800000),(1,1393959600,8,669,3.694677,1.210000),(1,1393959600,8,669,3.694677,1.900000),(1,1393959600,8,669,3.694677,10.080000),(1,1393527600,8,669,3.694677,12.400000),(1,1393527600,8,669,3.694677,29.760000),(1,1393527600,8,669,3.694677,1.240000),(1,1393527600,8,669,3.694677,10.200000),(1,1393527600,8,669,3.694677,10.800000),(1,1393527600,8,669,3.694677,2.400000),(1,1393527600,8,669,3.694677,1.500000),(1,1393527600,8,669,3.694677,3.750000),(1,1393441200,8,669,3.694677,7.500000),(1,1393441200,8,669,3.694677,13.600000),(1,1393354800,8,669,3.694677,7.440000),(1,1393268400,8,669,3.694500,11.000000),(1,1393268400,8,669,3.694500,1.720000),(1,1393182000,8,669,3.694500,7.840000),(1,1393182000,8,669,3.694500,11.160000),(1,1393182000,8,669,3.694500,7.210000),(1,1393009200,8,669,3.694500,1.624000),(1,1393009200,8,669,3.694500,3.200000),(1,1392836400,8,669,3.694500,51.000000),(1,1392836400,8,669,3.694500,6.600000),(1,1392663600,8,669,3.694500,1.500000),(1,1392577200,8,669,3.694500,11.200000),(1,1392490800,8,669,3.694500,28.800000),(1,1392058800,8,669,3.694500,6.720000),(1,1392058800,8,669,3.694500,3.500000),(1,1391972400,8,669,3.694500,1.500000),(1,1391972400,8,669,3.694500,11.160000),(1,1391972400,8,669,3.694500,3.550000),(1,1391972400,8,669,3.694500,1.900000),(1,1391972400,8,669,3.694500,7.440000),(1,1391972400,8,669,3.694500,6.720000),(1,1391713200,8,669,3.694500,4.300000),(1,1391626800,8,669,3.694500,3.720000),(1,1391540400,8,669,3.694500,1.100000),(1,1391454000,8,669,3.694500,0.500000),(1,1391454000,8,669,3.694500,7.210000),(1,1391454000,8,669,3.694500,2.200000),(1,1391454000,8,669,3.694500,4.000000),(1,1391454000,8,669,3.694500,5.735000),(1,1391454000,8,669,3.694500,2.000000),(1,1391367600,8,669,3.694500,6.720000),(1,1391367600,8,669,3.694500,9.600000),(1,1391367600,8,669,3.694500,0.600000),(1,1391108400,8,669,3.694500,10.200000),(1,1391108400,8,669,3.694500,3.720000),(1,1391108400,8,669,3.694500,9.500000),(1,1391022000,8,669,3.694500,1.500000),(1,1391022000,8,669,3.694500,1.100000),(1,1391022000,8,669,3.694500,3.010000),(1,1391022000,8,669,3.694500,7.440000),(1,1390935600,8,669,3.694500,6.400000),(1,1390935600,8,669,3.694500,3.800000),(1,1390935600,8,669,3.694500,20.400000),(1,1390849200,8,669,3.694500,13.600000),(1,1390762800,8,669,3.694500,14.601000),(1,1390762800,8,669,3.694500,1.000000),(1,1390762800,8,669,3.694500,7.800000),(1,1390590000,8,669,3.694500,19.110000),(1,1390590000,8,669,3.694500,24.000000),(1,1390590000,8,669,3.694500,21.840000),(1,1390590000,8,669,3.694500,8.280000),(1,1390503600,8,669,3.694500,1.300000),(1,1390330800,8,669,3.694500,27.200000),(1,1390158000,8,669,3.694500,3.328000),(1,1390158000,8,669,3.694500,2.240000),(1,1390158000,8,669,3.694500,11.840000),(1,1389726000,8,669,3.694500,4.000000),(1,1389553200,8,669,3.694500,5.040000),(1,1389466800,8,669,3.694500,14.601000),(1,1389466800,8,669,3.694500,11.160000),(1,1389207600,8,669,3.694500,25.200000),(1,1389207600,8,669,3.694500,8.960000),(1,1389207600,8,669,3.694500,7.440000),(1,1389207600,8,669,3.694500,20.000000),(1,1389121200,8,669,3.694500,30.000000),(1,1389034800,8,669,3.694500,13.600000),(1,1388862000,8,669,3.694500,10.200000),(1,1388343600,8,669,3.694500,4.800000),(1,1388343600,8,669,3.694500,15.000000),(1,1388343600,8,669,3.694500,2.500000),(1,1388257200,8,669,3.694500,8.400000),(1,1388170800,8,669,3.694500,24.800000),(1,1388084400,8,669,3.694525,16.000000),(1,1387998000,8,669,3.694525,1.450000),(1,1387998000,8,669,3.694525,7.320000),(1,1387911600,8,669,3.694525,4.867000),(1,1387911600,8,669,3.694525,6.340000),(1,1387911600,8,669,3.694525,8.000000),(1,1387911600,8,669,3.694525,4.230000),(1,1387911600,8,669,3.694525,3.200000),(1,1387911600,8,669,3.694525,4.230000),(1,1387911600,8,669,3.694525,3.010000),(1,1387911600,8,669,3.694525,0.500000),(1,1387911600,8,669,3.694525,5.120000),(1,1387738800,8,669,3.694525,0.500000),(1,1387738800,8,669,3.694525,4.867000),(1,1387738800,8,669,3.694525,3.248000),(1,1387738800,8,669,3.694525,8.400000),(1,1372273200,8,836,5.031562,4.000000),(1,1372186800,8,836,5.031562,6.500000),(1,1372186800,8,836,5.031562,5.400000),(1,1372014000,8,836,5.031562,0.200000),(1,1371841200,8,836,5.031562,2.000000),(1,1371841200,8,836,5.031562,7.200000),(1,1371841200,8,836,5.031562,2.500000),(1,1371754800,8,836,5.031562,9.500000),(1,1371668400,8,836,5.031562,0.500000),(1,1371582000,8,836,5.031562,5.000000),(1,1371495600,8,836,5.031562,1.720000),(1,1370977200,8,836,5.031562,5.000000),(1,1370890800,8,836,5.031562,0.860000),(1,1370804400,8,836,5.031562,0.450000),(1,1370631600,8,836,5.031562,1.900000),(1,1370458800,8,836,5.031562,0.600000),(1,1370372400,8,836,5.031562,1.080000),(1,1370372400,8,836,5.031562,1.500000),(1,1369854000,8,836,5.031562,2.000000),(1,1369854000,8,836,5.031562,1.500000),(1,1369681200,8,836,5.031562,2.100000),(1,1368817200,8,836,5.031562,0.450000),(1,1368730800,8,836,5.031562,1.500000),(1,1368644400,8,836,4.936136,0.380000),(1,1368558000,8,836,4.936136,0.300000),(1,1368558000,8,836,4.936136,0.100000),(1,1368385200,8,836,4.936136,0.190000),(1,1368298800,8,836,4.936136,0.500000),(1,1368212400,8,836,4.936136,0.600000),(1,1367953200,8,836,4.936136,0.190000),(1,1367953200,8,836,4.936136,0.670000),(1,1367780400,8,836,4.936136,1.340000),(1,1482346800,8,1001,30.598802,0.020000),(1,1482346800,8,1001,30.598802,0.020000),(1,1482174000,8,1001,30.598802,0.080000),(1,1482174000,8,1001,30.598802,0.020000),(1,1480446000,8,1001,30.598802,0.040000),(1,1480446000,8,1001,30.598802,0.040000),(1,1480446000,8,1001,30.598802,0.200000),(1,1480446000,8,1001,30.598802,0.100000),(1,1480446000,8,1001,30.598802,0.150000),(1,1480359600,8,1001,30.598802,0.100000),(1,1401130800,8,670,6.275118,12.750000),(1,1401130800,8,670,6.275118,8.000000),(1,1400785200,8,670,6.275118,2.100000),(1,1400785200,8,670,6.275118,5.000000),(1,1400698800,8,670,6.275118,8.592000),(1,1400698800,8,670,6.275118,5.120000),(1,1400612400,8,670,6.275118,3.600000),(1,1400612400,8,670,6.275118,12.750000),(1,1400007600,8,670,6.275118,1.500000),(1,1400007600,8,670,6.275118,1.210000),(1,1400007600,8,670,6.275118,3.840000),(1,1399834800,8,670,6.275118,5.000000),(1,1399489200,8,670,6.275118,1.210000),(1,1399489200,8,670,6.275118,1.500000),(1,1399489200,8,670,6.275118,8.400000),(1,1399402800,8,670,6.275118,2.000000),(1,1399402800,8,670,6.275118,2.800000),(1,1399402800,8,670,6.275118,3.600000),(1,1399316400,8,670,6.275118,3.600000),(1,1399316400,8,670,6.275118,10.660000),(1,1399316400,8,670,6.275118,3.340000),(1,1399316400,8,670,6.275118,12.750000),(1,1398798000,8,670,6.298981,10.200000),(1,1398798000,8,670,6.298981,6.300000),(1,1398798000,8,670,6.298981,1.750000),(1,1398711600,8,670,6.298981,25.000000),(1,1398711600,8,670,6.298981,3.400000),(1,1398625200,8,670,6.298981,3.600000),(1,1398625200,8,670,6.298981,2.500000),(1,1398279600,8,670,6.298981,6.800000),(1,1398279600,8,670,6.298981,4.375000),(1,1398279600,8,670,6.298981,3.600000),(1,1398279600,8,670,6.298981,1.400000),(1,1398106800,8,670,6.298981,45.000000),(1,1397847600,8,670,6.298981,2.100000),(1,1397761200,8,670,6.298981,3.500000),(1,1397761200,8,670,6.298981,5.000000),(1,1397761200,8,670,6.298981,10.660000),(1,1397761200,8,670,6.298981,0.625000),(1,1397502000,8,670,6.298981,2.800000),(1,1397502000,8,670,6.298981,4.200000),(1,1397242800,8,670,6.298981,0.200000),(1,1397156400,8,670,6.298981,4.375000),(1,1397156400,8,670,6.298981,6.300000),(1,1397070000,8,670,6.298981,1.000000),(1,1396897200,8,670,6.298981,10.660000),(1,1396897200,8,670,6.298981,2.800000),(1,1396897200,8,670,6.298981,4.375000),(1,1396897200,8,670,6.298981,2.100000),(1,1396897200,8,670,6.298981,10.800000),(1,1396465200,8,670,6.298981,3.000000),(1,1396465200,8,670,6.298981,6.500000),(1,1396378800,8,670,6.298981,15.000000),(1,1396206000,8,670,6.298981,0.800000),(1,1396206000,8,670,6.298981,6.300000),(1,1396206000,8,670,6.298981,3.600000),(1,1396206000,8,670,6.298981,0.700000),(1,1396206000,8,670,6.298981,4.375000),(1,1396206000,8,670,6.298981,3.600000),(1,1396119600,8,670,6.298981,7.375000),(1,1396033200,8,670,6.298981,25.000000),(1,1395946800,8,670,6.298981,1.750000),(1,1395946800,8,670,6.298981,5.000000),(1,1395946800,8,670,6.298981,2.800000),(1,1395774000,8,670,6.298981,3.500000),(1,1395774000,8,670,6.298981,4.375000),(1,1395774000,8,670,6.298981,6.000000),(1,1395774000,8,670,6.298981,0.500000),(1,1395774000,8,670,6.298981,5.000000),(1,1395774000,8,670,6.298981,8.500000),(1,1395687600,8,670,6.298981,0.600000),(1,1395687600,8,670,6.298981,5.300000),(1,1395601200,8,670,6.298981,4.375000),(1,1395601200,8,670,6.298981,10.000000),(1,1395255600,8,670,6.334787,4.250000),(1,1395255600,8,670,6.334787,18.250000),(1,1395255600,8,670,6.334787,5.400000),(1,1395255600,8,670,6.334787,3.600000),(1,1395255600,8,670,6.334787,7.200000),(1,1395255600,8,670,6.334787,21.900000),(1,1395255600,8,670,6.334787,10.500000),(1,1395255600,8,670,6.334787,7.200000),(1,1394650800,8,670,6.334787,5.000000),(1,1394650800,8,670,6.334787,0.960000),(1,1394650800,8,670,6.334787,7.200000),(1,1394650800,8,670,6.334787,7.200000),(1,1394564400,8,670,6.334787,6.650000),(1,1394478000,8,670,6.334787,3.600000),(1,1394478000,8,670,6.334787,3.650000),(1,1394478000,8,670,6.334787,3.600000),(1,1394478000,8,670,6.334787,20.400000),(1,1394391600,8,670,6.334787,1.000000),(1,1394132400,8,670,6.334787,3.600000),(1,1394046000,8,670,6.334787,5.100000),(1,1393959600,8,670,6.334787,1.250000),(1,1393959600,8,670,6.334787,1.800000),(1,1393959600,8,670,6.334787,5.760000),(1,1393959600,8,670,6.334787,6.800000),(1,1393527600,8,670,6.334787,0.700000),(1,1393527600,8,670,6.334787,5.100000),(1,1393527600,8,670,6.334787,6.800000),(1,1393527600,8,670,6.334787,0.900000),(1,1393527600,8,670,6.334787,2.100000),(1,1393527600,8,670,6.334787,4.250000),(1,1393527600,8,670,6.334787,7.000000),(1,1393527600,8,670,6.334787,16.800000),(1,1393441200,8,670,6.334787,8.500000),(1,1393441200,8,670,6.334787,10.000000),(1,1393354800,8,670,6.334787,4.200000),(1,1393268400,8,670,6.329960,13.000000),(1,1393268400,8,670,6.329960,1.900000),(1,1393182000,8,670,6.329960,4.480000),(1,1393182000,8,670,6.329960,6.300000),(1,1393182000,8,670,6.329960,8.300000),(1,1393009200,8,670,6.329960,5.200000),(1,1393009200,8,670,6.329960,2.440000),(1,1392836400,8,670,6.329960,45.000000),(1,1392836400,8,670,6.329960,7.800000),(1,1392663600,8,670,6.329960,2.100000),(1,1392577200,8,670,6.329960,6.400000),(1,1392490800,8,670,6.329960,10.800000),(1,1392058800,8,670,6.327052,3.840000),(1,1392058800,8,670,6.327052,3.900000),(1,1391972400,8,670,6.327052,6.300000),(1,1391972400,8,670,6.327052,4.400000),(1,1391972400,8,670,6.327052,2.500000),(1,1391972400,8,670,6.327052,4.200000),(1,1391972400,8,670,6.327052,3.840000),(1,1391972400,8,670,6.327052,2.100000),(1,1391713200,8,670,6.327052,6.260000),(1,1391626800,8,670,6.327052,2.100000),(1,1391540400,8,670,6.327052,1.300000),(1,1391454000,8,670,6.327052,4.400000),(1,1391454000,8,670,6.327052,6.750000),(1,1391454000,8,670,6.327052,1.900000),(1,1391454000,8,670,6.327052,0.700000),(1,1391454000,8,670,6.327052,8.300000),(1,1391454000,8,670,6.327052,2.600000),(1,1391367600,8,670,6.311110,3.840000),(1,1391367600,8,670,6.311110,3.600000),(1,1350586800,8,643,9.702972,8.250000),(1,1350327600,8,643,9.740592,6.228000),(1,1350241200,8,643,9.740592,4.152000),(1,1350068400,8,643,9.740592,1.141800),(1,1349463600,8,643,9.740592,6.228000),(1,1349463600,8,643,9.740592,6.228000),(1,1348945200,8,643,9.740592,0.627000),(1,1348945200,8,643,9.740592,1.177000),(1,1374433200,8,590,0.648728,7.200000),(1,1374433200,8,590,0.648728,6.000000),(1,1374433200,8,590,0.648728,6.000000),(1,1372359600,8,590,0.661814,7.200000),(1,1372273200,8,590,0.661814,18.000000),(1,1369335600,8,590,0.661814,12.600000),(1,1369076400,8,590,0.662310,12.600000),(1,1367262000,8,590,0.662310,30.000000),(1,1367262000,8,590,0.662310,9.600000),(1,1367262000,8,590,0.662310,30.000000),(1,1366398000,8,590,0.673317,12.600000),(1,1364583600,8,590,0.673317,30.000000),(1,1364583600,8,590,0.673317,6.000000),(1,1364497200,8,590,0.673317,36.000000),(1,1363546800,8,590,0.673317,18.000000),(1,1363546800,8,590,0.673317,12.000000),(1,1363374000,8,590,0.673317,24.000000),(1,1362596400,8,590,0.673317,12.000000),(1,1362510000,8,590,0.673317,12.000000),(1,1362510000,8,590,0.673317,1.200000),(1,1362423600,8,590,0.673317,2.400000),(1,1362423600,8,590,0.673317,6.000000),(1,1362423600,8,590,0.673317,6.000000),(1,1361818800,8,590,0.666447,54.000000),(1,1360695600,8,590,0.666447,12.000000),(1,1479409200,8,1001,30.598802,0.700000),(1,1477854000,8,1001,30.598802,0.300000),(1,1477854000,8,1001,30.598802,1.800000),(1,1477422000,8,1001,30.598802,0.700000),(1,1348167600,8,441,0.050000,108.000000),(1,1348081200,8,441,0.050000,24.000000),(1,1347822000,8,441,0.050000,24.000000),(1,1348945200,8,176,0.007273,8.000000),(1,1348945200,8,176,0.007273,8.000000),(1,1348686000,8,176,0.007273,56.000000),(1,1348599600,8,176,0.007273,56.000000),(1,1348599600,8,176,0.007273,16.000000),(1,1349118000,8,486,0.036000,80.000000),(1,1348945200,8,486,0.036000,4.000000),(1,1348945200,8,486,0.036000,4.000000),(1,1348686000,8,486,0.036000,16.000000),(1,1348599600,8,486,0.036000,48.000000),(1,1348945200,8,838,0.752247,4.000000),(1,1348945200,8,838,0.752247,4.000000),(1,1348945200,8,838,0.752247,2.000000),(1,1348945200,8,838,0.752247,2.000000),(1,1348858800,8,838,0.752247,34.000000),(1,1348945200,8,491,0.081982,16.000000),(1,1348945200,8,491,0.081982,22.000000),(1,1348945200,8,491,0.081982,2.000000),(1,1348945200,8,491,0.081982,32.000000),(1,1348686000,8,491,0.081982,254.000000),(1,1381431600,8,703,0.008359,5225.000000),(1,1380135600,8,703,0.008359,2200.000000),(1,1378407600,8,703,0.008359,4125.000000),(1,1376679600,8,703,0.009631,3850.000000),(1,1373914800,8,703,0.009631,40.000000),(1,1373914800,8,703,0.009631,920.000000),(1,1355511600,8,469,1.037037,4.000000),(1,1352055600,8,469,1.037037,4.000000),(1,1347390000,8,469,0.727273,4.000000),(1,1463166000,8,976,12.500000,3.000000),(1,1460919600,8,976,12.666667,2.000000),(1,1455130800,8,976,16.260000,3.000000),(1,1454007600,8,976,16.260000,1.000000),(1,1453230000,8,976,16.260000,1.000000),(1,1438023600,8,976,16.260000,5.000000),(1,1419966000,8,976,13.140000,1.000000),(1,1453402800,8,751,1.500000,4.400000),(1,1449860400,8,751,1.500000,4.400000),(1,1449082800,8,751,1.500000,4.400000),(1,1446577200,8,751,1.500000,4.400000),(1,1442689200,8,751,1.538378,4.400000),(1,1438282800,8,751,1.538378,4.400000),(1,1420570800,8,751,1.538378,4.400000),(1,1418756400,8,751,1.538378,4.400000),(1,1415386800,8,751,1.538378,4.400000),(1,1414609200,8,751,1.538378,4.400000),(1,1414090800,8,751,1.538378,4.400000),(1,1411671600,8,751,1.538378,10.000000),(1,1409079600,8,751,1.458033,4.400000),(1,1399662000,8,751,1.458033,4.400000),(1,1379703600,3,751,1.492449,1.000000),(1,1379358000,8,751,1.492449,6.000000),(1,1348945200,8,466,0.097218,2.000000),(1,1348945200,8,466,0.097218,4.000000),(1,1348945200,8,466,0.097218,20.000000),(1,1348945200,8,466,0.097218,6.000000),(1,1348945200,8,466,0.097218,3.000000),(1,1348858800,8,466,0.097218,72.000000),(1,1348686000,8,466,0.097218,92.000000),(1,1348599600,8,466,0.097218,108.000000),(1,1528657200,8,858,2.587500,1.000000),(1,1528311600,8,858,2.587500,1.000000),(1,1496084400,8,773,0.021185,33.000000),(1,1495738800,8,773,0.021185,13.000000),(1,1495738800,8,773,0.021185,16.400000),(1,1495479600,8,773,0.021185,33.000000),(1,1495220400,8,773,0.021185,27.800000),(1,1495134000,8,773,0.021185,33.000000),(1,1492801200,8,773,0.021185,33.000000),(1,1492628400,8,773,0.021185,20.000000),(1,1492628400,8,773,0.021185,10.000000),(1,1492455600,8,773,0.021185,16.400000),(1,1492455600,8,773,0.021185,13.000000),(1,1492196400,8,773,0.021185,21.700000),(1,1491764400,8,773,0.021185,27.800000),(1,1491591600,8,773,0.021185,33.000000),(1,1490900400,8,773,0.019561,16.400000),(1,1490900400,8,773,0.019561,13.000000),(1,1490900400,8,773,0.019561,10.000000),(1,1490641200,8,773,0.019561,16.400000),(1,1490641200,8,773,0.019561,13.000000),(1,1490209200,8,773,0.019561,33.000000),(1,1489777200,8,773,0.019561,13.000000),(1,1489777200,8,773,0.019561,13.000000),(1,1489690800,8,773,0.019561,16.400000),(1,1482346800,8,806,0.315201,10.000000),(1,1482087600,8,806,0.315201,6.400000),(1,1481828400,8,806,0.310927,10.000000),(1,1481655600,8,806,0.310927,10.000000),(1,1481569200,8,806,0.310927,6.400000),(1,1481482800,8,806,0.310927,6.400000),(1,1481223600,8,806,0.310927,2.250000),(1,1481223600,8,806,0.310927,2.250000),(1,1481223600,8,806,0.310927,3.000000),(1,1480964400,8,806,0.310927,8.000000),(1,1480964400,8,806,0.310927,2.250000),(1,1480618800,8,806,0.310927,7.000000),(1,1480359600,8,806,0.310927,2.250000),(1,1479841200,8,806,0.310927,6.400000),(1,1479754800,8,806,0.310927,4.000000),(1,1479754800,8,806,0.310927,3.000000),(1,1479063600,8,806,0.313806,8.000000),(1,1479063600,8,806,0.313806,2.250000),(1,1478804400,8,806,0.313806,7.000000),(1,1478458800,8,806,0.313806,6.400000),(1,1478113200,8,806,0.313806,6.400000),(1,1477854000,8,806,0.313806,8.000000),(1,1477854000,8,806,0.313806,2.250000),(1,1516302000,8,730,0.632597,9.200000),(1,1516042800,8,730,0.632597,27.880000),(1,1515956400,8,730,0.632597,27.200000),(1,1515697200,8,730,0.632597,18.400000),(1,1515697200,8,730,0.632597,23.600000),(1,1515610800,8,730,0.632597,54.400000),(1,1515006000,8,730,0.632597,7.600000),(1,1515006000,8,730,0.632597,15.600000),(1,1514487600,8,730,0.632597,27.200000),(1,1514314800,8,730,0.632597,15.600000),(1,1514314800,8,730,0.632597,7.600000),(1,1513623600,8,730,0.632597,27.200000),(1,1513364400,8,730,0.632597,27.200000),(1,1513105200,8,730,0.632597,27.200000),(1,1512932400,8,730,0.632597,27.200000),(1,1512414000,8,730,0.636043,27.880000),(1,1511463600,8,730,0.636043,27.880000),(1,1511204400,8,730,0.636043,9.200000),(1,1511204400,8,730,0.636043,11.800000),(1,1510340400,8,730,0.636043,11.800000),(1,1510340400,8,730,0.636043,17.200000),(1,1509908400,8,730,0.636043,8.600000),(1,1509908400,8,730,0.636043,8.600000),(1,1357671600,8,483,1.008372,0.250000),(1,1357585200,8,483,1.008372,12.000000),(1,1357326000,8,483,0.919118,4.000000),(1,1357326000,8,483,0.919118,4.000000),(1,1357326000,8,483,0.919118,0.300000),(1,1357326000,8,483,0.919118,1.000000),(1,1357066800,8,483,0.919118,7.350000),(1,1356721200,8,483,0.919118,6.000000),(1,1480359600,8,606,0.312586,16.500000),(1,1479841200,8,606,0.312586,46.100000),(1,1479754800,8,606,0.312586,24.000000),(1,1479754800,8,606,0.312586,18.600000),(1,1479063600,8,606,0.312586,19.000000),(1,1479063600,8,606,0.312586,16.500000),(1,1478804400,8,606,0.312586,4.000000),(1,1478804400,8,606,0.312586,42.600000),(1,1478458800,8,606,0.312586,46.100000),(1,1478113200,8,606,0.312586,46.100000),(1,1477854000,8,606,0.312586,19.000000),(1,1477854000,8,606,0.312586,16.500000),(1,1477681200,8,606,0.312586,16.500000),(1,1477681200,8,606,0.312586,29.600000),(1,1477508400,8,606,0.312586,19.000000),(1,1477508400,8,606,0.312586,16.500000),(1,1476817200,8,606,0.312586,16.000000),(1,1476730800,8,606,0.312586,46.100000),(1,1476385200,8,606,0.312586,60.000000),(1,1475694000,8,606,0.312586,19.000000),(1,1475694000,8,606,0.312586,16.500000),(1,1475607600,8,606,0.312586,19.000000),(1,1475607600,8,606,0.312586,16.500000),(1,1475521200,8,606,0.312586,46.100000),(1,1475175600,8,606,0.312586,19.000000),(1,1475175600,8,606,0.312586,16.500000),(1,1475175600,8,606,0.312586,12.000000),(1,1475089200,8,606,0.312586,13.000000),(1,1475089200,8,606,0.312586,18.600000),(1,1474830000,8,606,0.312586,20.000000),(1,1474657200,8,606,0.312586,46.100000),(1,1474570800,8,606,0.312586,29.600000),(1,1474052400,8,606,0.312586,8.000000),(1,1473966000,8,606,0.312586,42.600000),(1,1473793200,8,606,0.312586,13.000000),(1,1473102000,8,606,0.312586,42.600000),(1,1472583600,8,606,0.312586,42.600000),(1,1472238000,8,606,0.312586,46.100000),(1,1472065200,8,606,0.312586,8.000000),(1,1472065200,8,606,0.312586,9.000000),(1,1471892400,8,606,0.361381,12.000000),(1,1471892400,8,606,0.361381,4.000000),(1,1471460400,8,606,0.361381,46.100000),(1,1471374000,8,606,0.361381,42.600000),(1,1471028400,8,606,0.361381,46.100000),(1,1470769200,8,606,0.361381,30.000000),(1,1469732400,8,606,0.361381,38.000000),(1,1469732400,8,606,0.361381,33.000000),(1,1469127600,8,606,0.361381,42.600000),(1,1348945200,8,386,0.000000,12.000000),(1,1348945200,8,386,0.000000,8.000000),(1,1348772400,8,386,0.000000,360.000000),(1,1348686000,8,386,0.000000,46.000000),(1,1348599600,8,386,0.000000,28.000000),(1,1348599600,8,386,0.000000,98.000000),(1,1506711600,8,1009,36.846154,2.000000),(1,1493838000,8,1009,36.846154,2.000000),(1,1539111600,8,1037,12.767296,1.000000),(1,1532545200,8,1037,15.279654,2.000000),(1,1360263600,8,590,0.666447,6.000000),(1,1358881200,8,770,0.108775,100.000000),(1,1358794800,8,770,0.108775,50.000000),(1,1365188400,8,871,14.122196,6.000000),(1,1364929200,8,871,14.122196,6.000000),(1,1349118000,8,485,0.382823,8.000000),(1,1348945200,8,485,0.382823,8.000000),(1,1348945200,8,485,0.382823,4.000000),(1,1348858800,8,485,0.382823,64.000000),(1,1348599600,8,485,0.382823,96.000000),(1,1361386800,8,566,0.006675,3120.000000),(1,1361386800,8,566,0.006675,64.000000),(1,1361386800,8,566,0.006675,616.000000),(1,1361386800,8,566,0.006675,80.000000),(1,1361386800,8,566,0.006675,296.000000),(1,1361386800,3,566,0.006675,170.000000),(1,1361300400,8,566,0.006675,64.000000),(1,1360954800,8,566,0.006675,175.000000),(1,1360522800,8,566,0.006293,480.000000),(1,1360522800,8,566,0.006293,384.000000),(1,1360522800,8,566,0.006293,400.000000),(1,1360090800,8,566,0.007520,114.000000),(1,1360090800,3,566,0.007520,27.000000),(1,1359918000,8,566,0.007520,230.000000),(1,1359918000,8,566,0.007520,1188.000000),(1,1359918000,3,566,0.007520,50.000000),(1,1359745200,8,566,0.007520,6.000000),(1,1359745200,8,566,0.007520,654.000000),(1,1356116400,8,774,0.000000,1.180300),(1,1355684400,8,774,0.000000,3.540900),(1,1348858800,8,659,0.276177,226.540000),(1,1348858800,8,659,0.276177,108.696000),(1,1367262000,8,836,4.936136,1.340000),(1,1367262000,8,836,4.936136,0.380000),(1,1367175600,3,836,4.936136,1.300000),(1,1367002800,8,836,4.936136,0.500000),(1,1366916400,8,836,4.936136,0.400000),(1,1366916400,8,836,4.936136,0.670000),(1,1492801200,8,515,1.047794,6.130000),(1,1492628400,8,515,1.047794,3.760000),(1,1492628400,8,515,1.047794,1.880000),(1,1492455600,8,515,1.047794,2.780000),(1,1492455600,8,515,1.047794,2.370000),(1,1491764400,8,515,1.047794,0.720000),(1,1491591600,8,515,1.047794,6.130000),(1,1490900400,8,515,1.047794,1.880000),(1,1490900400,8,515,1.047794,2.780000),(1,1490900400,8,515,1.047794,2.370000),(1,1490641200,8,515,1.047794,2.780000),(1,1490641200,8,515,1.047794,2.370000),(1,1490209200,8,515,1.047794,6.130000),(1,1489777200,8,515,1.047794,2.370000),(1,1489777200,8,515,1.047794,2.370000),(1,1489690800,8,515,1.047794,2.370000),(1,1489690800,8,515,1.047794,2.780000),(1,1489604400,8,515,1.047794,0.720000),(1,1489518000,8,515,1.047794,6.130000),(1,1489258800,8,515,1.047794,2.370000),(1,1489258800,8,515,1.047794,2.780000),(1,1488826800,8,515,1.047794,6.130000),(1,1488222000,8,515,1.047794,6.130000),(1,1387738800,8,669,3.694525,2.560000),(1,1387738800,8,669,3.694525,6.160000),(1,1387479600,8,669,3.694525,1.800000),(1,1387306800,8,669,3.694525,4.200000),(1,1387220400,8,669,3.694525,10.000000),(1,1387220400,8,669,3.694525,4.200000),(1,1386961200,8,669,3.694525,4.867000),(1,1386961200,8,669,3.694525,0.200000),(1,1386961200,8,669,3.694525,11.200000),(1,1386874800,8,669,3.694525,14.880000),(1,1386874800,8,669,3.694525,11.160000),(1,1386874800,8,669,3.694525,9.734000),(1,1386615600,8,669,3.694525,11.160000),(1,1386615600,8,669,3.694525,4.000000),(1,1386615600,8,669,3.694525,5.400000),(1,1386529200,8,669,3.694525,40.800000),(1,1386356400,8,669,3.694525,4.867000),(1,1386183600,8,669,3.694525,3.750000),(1,1386097200,8,669,3.694525,27.000000),(1,1385751600,8,669,3.694525,11.160000),(1,1385751600,8,669,3.694525,10.800000),(1,1385751600,8,669,3.694525,19.760000),(1,1385665200,8,669,3.694525,6.720000),(1,1385665200,8,669,3.694525,10.800000),(1,1385578800,8,669,3.694525,1.700000),(1,1385578800,8,669,3.694525,3.750000),(1,1385492400,8,669,3.694525,13.600000),(1,1385406000,8,669,3.694525,16.240000),(1,1385319600,8,669,3.694525,6.720000),(1,1385319600,8,669,3.694525,2.400000),(1,1385146800,8,669,3.694525,6.800000),(1,1385146800,8,669,3.694525,9.880000),(1,1385060400,8,669,3.694525,27.000000),(1,1384974000,8,669,3.694525,6.800000),(1,1384887600,8,669,3.695567,18.000000),(1,1384887600,8,669,3.695567,11.200000),(1,1384887600,8,669,3.695567,10.400000),(1,1384714800,8,669,3.695567,17.600000),(1,1384455600,8,669,3.695567,9.000000),(1,1384369200,8,669,3.695567,3.400000),(1,1384369200,8,669,3.695567,6.400000),(1,1384369200,8,669,3.695567,11.160000),(1,1384282800,8,669,3.695567,6.000000),(1,1384110000,8,669,3.695567,10.200000),(1,1384110000,8,669,3.695567,0.500000),(1,1384110000,8,669,3.695567,11.000000),(1,1384110000,8,669,3.695567,14.880000),(1,1384110000,8,669,3.695567,5.400000),(1,1383937200,8,669,3.695567,6.000000),(1,1391108400,8,670,6.311110,2.100000),(1,1391108400,8,670,6.311110,10.700000),(1,1391108400,8,670,6.311110,9.000000),(1,1391022000,8,670,6.311110,3.300000),(1,1391022000,8,670,6.311110,4.200000),(1,1391022000,8,670,6.311110,2.100000),(1,1391022000,8,670,6.311110,1.300000),(1,1390935600,8,670,6.311110,4.400000),(1,1390935600,8,670,6.311110,10.200000),(1,1390935600,8,670,6.311110,2.400000),(1,1390849200,8,670,6.311110,10.000000),(1,1390762800,8,670,6.311110,1.400000),(1,1390762800,8,670,6.311110,8.150000),(1,1390762800,8,670,6.311110,13.125000),(1,1390590000,8,670,6.311110,20.000000),(1,1390590000,8,670,6.311110,10.500000),(1,1390590000,8,670,6.311110,17.500000),(1,1390590000,8,670,6.311110,9.000000),(1,1390503600,8,670,6.311110,1.500000),(1,1390330800,8,670,6.311110,20.000000),(1,1390158000,8,670,6.311110,5.496000),(1,1390158000,8,670,6.311110,7.480000),(1,1390158000,8,670,6.311110,15.200000),(1,1389726000,8,670,6.311110,3.750000),(1,1389553200,8,670,6.311110,2.880000),(1,1389466800,8,670,6.311110,6.300000),(1,1389466800,8,670,6.311110,13.125000),(1,1389207600,8,670,6.311110,4.200000),(1,1389207600,8,670,6.311110,7.000000),(1,1389207600,8,670,6.311110,30.975000),(1,1389207600,8,670,6.311110,5.120000),(1,1389121200,8,670,6.311110,10.500000),(1,1389034800,8,670,6.311110,10.000000),(1,1388862000,8,670,6.311110,10.800000),(1,1388343600,8,670,6.311110,1.800000),(1,1388343600,8,670,6.311110,17.000000),(1,1388343600,8,670,6.311110,3.500000),(1,1388257200,8,670,6.311110,8.000000),(1,1388170800,8,670,6.311110,9.300000),(1,1388084400,8,670,6.232071,6.000000),(1,1387998000,8,670,6.232071,1.875000),(1,1387998000,8,670,6.232071,8.800000),(1,1387911600,8,670,6.232071,5.200000),(1,1387911600,8,670,6.232071,4.350000),(1,1387911600,8,670,6.232071,3.300000),(1,1387911600,8,670,6.232071,0.720000),(1,1387911600,8,670,6.232071,6.500000),(1,1387911600,8,670,6.232071,4.375000),(1,1387911600,8,670,6.232071,6.520000),(1,1391022000,8,553,5.521808,1.880000),(1,1391022000,8,553,5.521808,2.840000),(1,1391022000,8,553,5.521808,1.200000),(1,1391022000,8,553,5.521808,0.500000),(1,1390935600,8,553,5.521808,21.600000),(1,1390935600,8,553,5.521808,2.400000),(1,1390935600,8,553,5.521808,3.800000),(1,1390849200,8,553,5.521808,13.500000),(1,1390762800,8,553,5.521808,0.800000),(1,1390762800,8,553,5.521808,8.900000),(1,1390762800,8,553,5.521808,23.325000),(1,1390590000,8,553,5.521808,52.800000),(1,1390590000,8,553,5.521808,9.000000),(1,1390590000,8,553,5.521808,46.200000),(1,1390590000,8,553,5.521808,9.000000),(1,1390503600,8,553,5.521808,1.200000),(1,1390330800,8,553,5.521808,27.000000),(1,1390158000,8,553,5.521808,7.680000),(1,1390158000,8,553,5.521808,10.720000),(1,1390158000,8,553,5.521808,1.112000),(1,1389726000,8,553,5.521808,5.375000),(1,1389553200,8,553,5.521808,2.160000),(1,1389466800,8,553,5.521808,23.325000),(1,1389466800,8,553,5.521808,4.260000),(1,1389207600,8,553,5.521808,2.840000),(1,1389207600,8,553,5.521808,3.000000),(1,1389207600,8,553,5.521808,6.300000),(1,1389207600,8,553,5.521808,3.840000),(1,1389121200,8,553,5.521808,4.500000),(1,1389034800,8,553,5.521808,13.500000),(1,1388862000,8,553,5.521808,9.000000),(1,1388343600,8,553,5.521808,1.800000),(1,1388343600,8,553,5.521808,20.720000),(1,1388343600,8,553,5.521808,2.000000),(1,1388257200,8,553,5.521808,13.000000),(1,1388170800,8,553,5.521808,9.300000),(1,1388084400,8,553,5.501539,6.000000),(1,1387998000,8,553,5.501539,2.250000),(1,1387998000,8,553,5.501539,6.732000),(1,1387911600,8,553,5.501539,2.770000),(1,1387911600,8,553,5.501539,1.880000),(1,1387911600,8,553,5.501539,0.243000),(1,1387911600,8,553,5.501539,3.260000),(1,1387911600,8,553,5.501539,7.775000),(1,1387911600,8,553,5.501539,4.150000),(1,1387911600,8,553,5.501539,6.000000),(1,1387911600,8,553,5.501539,2.770000),(1,1387911600,8,553,5.501539,2.700000),(1,1387738800,8,553,5.501539,13.000000),(1,1387738800,8,553,5.501539,1.630000),(1,1387738800,8,553,5.501539,2.640000),(1,1387738800,8,553,5.501539,0.243000),(1,1387738800,8,553,5.501539,7.775000),(1,1387738800,8,553,5.501539,2.780000),(1,1387306800,8,553,5.501539,6.500000),(1,1387220400,8,553,5.501539,8.000000),(1,1387220400,8,553,5.501539,6.500000),(1,1386961200,8,553,5.501539,4.200000),(1,1386961200,8,553,5.501539,7.775000),(1,1386874800,8,553,5.501539,15.550000),(1,1386874800,8,553,5.501539,5.680000),(1,1386874800,8,553,5.501539,4.260000),(1,1386615600,8,553,5.484028,4.260000),(1,1386615600,8,553,5.484028,3.300000),(1,1386615600,8,553,5.484028,5.375000),(1,1386529200,8,553,5.484028,40.500000),(1,1386356400,8,553,5.484028,7.775000),(1,1386183600,8,553,5.484028,5.180000),(1,1386097200,8,553,5.484028,16.500000),(1,1385751600,8,553,5.484028,4.260000),(1,1385751600,8,553,5.484028,6.600000),(1,1385751600,8,553,5.484028,12.720000),(1,1385665200,8,553,5.484028,6.600000),(1,1385665200,8,553,5.484028,2.880000),(1,1385578800,8,553,5.484028,1.500000),(1,1385578800,8,553,5.484028,5.180000),(1,1385492400,8,553,5.484028,13.500000),(1,1385406000,8,553,5.484028,6.960000),(1,1385319600,8,553,5.484028,2.880000),(1,1385319600,8,553,5.484028,0.600000),(1,1385146800,8,553,5.484028,6.360000),(1,1385146800,8,553,5.484028,6.750000),(1,1385060400,8,553,5.484028,26.700000),(1,1384974000,8,553,5.484028,6.750000),(1,1384887600,8,553,5.480990,36.000000),(1,1384887600,8,553,5.480990,4.800000),(1,1384887600,8,553,5.480990,3.900000),(1,1384714800,8,553,5.480990,6.600000),(1,1384455600,8,553,5.479309,18.000000),(1,1384369200,8,553,5.479309,4.260000),(1,1384369200,8,553,5.479309,3.000000),(1,1384369200,8,553,5.479309,2.400000),(1,1384282800,8,553,5.479309,4.500000),(1,1384110000,8,553,5.477238,10.800000),(1,1384110000,8,553,5.477238,0.600000),(1,1384110000,8,553,5.477238,7.500000),(1,1384110000,8,553,5.477238,5.680000),(1,1384110000,8,553,5.477238,3.300000),(1,1383937200,8,553,5.477238,4.500000),(1,1383850800,8,553,5.477238,4.260000),(1,1383850800,8,553,5.477238,7.200000),(1,1383850800,8,553,5.477238,4.500000),(1,1383764400,8,553,5.477238,1.920000),(1,1383764400,8,553,5.477238,3.300000),(1,1383764400,8,553,5.477238,0.278000),(1,1383678000,8,553,5.476111,0.400000),(1,1504810800,8,716,0.109841,43.000000),(1,1504724400,8,716,0.109841,44.400000),(1,1504724400,8,716,0.109841,35.000000),(1,1504638000,8,716,0.109841,51.600000),(1,1504551600,8,716,0.109841,33.600000),(1,1504465200,8,716,0.115644,8.000000),(1,1504465200,8,716,0.115644,51.600000),(1,1504119600,8,716,0.115644,51.600000),(1,1504119600,8,716,0.115644,15.000000),(1,1504119600,8,716,0.115644,12.000000),(1,1504033200,8,716,0.115644,42.000000),(1,1503946800,8,716,0.115644,7.000000),(1,1503946800,8,716,0.115644,8.140000),(1,1503946800,8,716,0.115644,44.400000),(1,1503946800,8,716,0.115644,18.000000),(1,1503860400,8,716,0.115644,33.600000),(1,1503774000,8,716,0.115644,42.000000),(1,1503687600,8,716,0.115644,7.000000),(1,1503687600,8,716,0.115644,46.800000),(1,1503601200,8,716,0.115644,15.200000),(1,1503514800,8,716,0.115644,4.070000),(1,1503514800,8,716,0.115644,103.200000),(1,1503428400,8,716,0.115644,8.140000),(1,1503428400,8,716,0.115644,42.000000),(1,1503342000,8,716,0.115644,33.600000),(1,1503342000,8,716,0.115644,7.000000),(1,1503082800,8,716,0.115644,7.000000),(1,1503082800,8,716,0.115644,8.140000),(1,1503082800,8,716,0.115644,3.800000),(1,1503082800,8,716,0.115644,28.000000),(1,1502996400,8,716,0.115644,56.000000),(1,1502996400,8,716,0.115644,8.600000),(1,1502996400,8,716,0.115644,15.000000),(1,1502996400,8,716,0.115644,12.000000),(1,1502823600,8,716,0.115644,8.600000),(1,1502737200,8,716,0.115644,70.000000),(1,1502650800,8,716,0.115644,46.800000),(1,1502391600,8,716,0.115644,37.000000),(1,1502391600,8,716,0.115644,8.140000),(1,1502391600,8,716,0.115644,103.200000),(1,1502218800,8,716,0.115644,8.140000),(1,1502132400,8,716,0.115644,48.840000),(1,1502132400,8,716,0.115644,24.420000),(1,1501873200,8,716,0.115644,12.000000),(1,1501873200,8,716,0.115644,14.000000),(1,1501441200,8,716,0.115644,27.800000),(1,1501441200,8,716,0.115644,15.200000),(1,1501441200,8,716,0.115644,3.800000),(1,1501182000,8,716,0.115644,42.000000),(1,1501095600,8,716,0.115644,21.000000),(1,1501009200,8,716,0.115644,42.000000),(1,1500922800,8,716,0.115644,42.000000),(1,1500836400,8,716,0.115644,6.000000),(1,1500663600,8,716,0.115644,42.000000),(1,1500577200,8,716,0.115644,35.000000),(1,1500577200,8,716,0.115644,29.600000),(1,1500577200,8,716,0.115644,7.000000),(1,1500490800,8,716,0.115644,46.800000),(1,1500318000,8,716,0.115644,70.300000),(1,1500318000,8,716,0.115644,18.500000),(1,1499972400,8,716,0.115644,7.000000),(1,1499886000,8,716,0.111257,33.600000),(1,1499713200,8,716,0.111257,12.000000),(1,1499281200,8,716,0.111257,46.800000),(1,1498762800,8,716,0.111257,12.000000),(1,1498762800,8,716,0.111257,15.000000),(1,1498676400,8,716,0.111257,33.600000),(1,1498503600,8,716,0.111257,35.000000),(1,1498244400,8,716,0.111257,15.200000),(1,1498244400,8,716,0.111257,27.800000),(1,1498158000,8,716,0.111257,12.000000),(1,1498071600,8,716,0.111257,46.800000),(1,1497898800,8,716,0.111257,24.000000),(1,1497898800,8,716,0.111257,8.000000),(1,1497812400,8,716,0.113348,8.140000),(1,1497639600,8,716,0.113348,12.000000),(1,1497639600,8,716,0.113348,15.000000),(1,1497466800,8,716,0.113348,42.000000),(1,1497207600,8,716,0.113348,8.140000),(1,1496948400,8,716,0.113348,46.800000),(1,1496862000,8,716,0.113348,46.800000),(1,1348081200,8,716,0.145455,43.000000),(1,1347908400,8,716,0.145455,129.000000),(1,1347562800,8,716,0.145455,43.000000),(1,1347476400,8,716,0.145455,43.000000),(1,1347390000,8,716,0.145455,46.800000),(1,1347044400,8,716,0.145455,43.000000),(1,1347044400,8,716,0.145455,43.000000),(1,1371754800,8,451,300.469508,0.053400),(1,1371409200,8,451,300.469508,4.000000),(1,1371409200,8,451,300.469508,0.028800),(1,1371409200,8,451,300.469508,0.086400),(1,1370977200,8,451,300.469508,0.024300),(1,1370977200,8,451,300.469508,0.147168),(1,1370977200,8,451,300.469508,0.147168),(1,1369940400,8,451,300.469508,0.710700),(1,1369767600,8,451,300.469508,4.212000),(1,1369767600,8,451,300.469508,2.400000),(1,1369767600,8,451,300.469508,0.108000),(1,1369335600,8,451,300.469508,1.320000),(1,1369335600,8,451,300.469508,3.087000),(1,1369335600,8,451,300.469508,0.088200),(1,1369335600,8,451,300.469508,1.600000),(1,1368817200,8,451,310.097519,0.417600),(1,1368730800,8,451,310.097519,2.340000),(1,1368730800,8,451,310.097519,6.300000),(1,1368212400,8,451,310.097519,0.073584),(1,1368212400,8,451,310.097519,0.086400),(1,1368212400,8,451,310.097519,0.031680),(1,1368212400,8,451,310.097519,0.062160),(1,1367694000,8,451,310.097519,0.162000),(1,1367521200,8,451,310.097519,2.400000),(1,1367262000,8,451,310.097519,1.573012),(1,1367262000,8,451,310.097519,6.292048),(1,1367089200,8,451,310.097519,1.134000),(1,1367002800,8,451,310.097519,0.107982),(1,1366916400,8,451,310.576126,2.101302),(1,1366311600,8,451,327.422606,0.700000),(1,1365966000,8,451,334.218187,0.036000),(1,1365361200,8,451,346.377262,6.500000),(1,1364842800,8,451,346.377262,0.066000),(1,1364670000,8,451,346.377262,0.028800),(1,1364670000,8,451,346.377262,0.073584),(1,1364410800,8,451,346.377262,0.022400),(1,1364410800,8,451,346.377262,0.019200),(1,1348945200,8,643,9.740592,1.135200),(1,1348945200,8,643,9.740592,0.689700),(1,1348945200,8,643,9.740592,1.141800),(1,1348858800,8,643,9.740592,4.152000),(1,1348426800,8,643,9.540509,2.076000),(1,1443553200,8,579,0.033486,6.000000),(1,1442689200,8,579,0.033486,6.000000),(1,1440961200,8,579,0.033486,6.000000),(1,1440961200,8,579,0.033486,44.000000),(1,1440961200,8,579,0.033486,11.000000),(1,1440356400,8,579,0.033486,6.000000),(1,1416337200,8,579,0.045455,33.000000),(1,1415559600,8,579,0.045455,22.000000),(1,1415386800,8,579,0.045455,6.000000),(1,1414609200,8,579,0.053218,6.000000),(1,1414436400,8,579,0.053218,6.000000),(1,1414436400,8,579,0.053218,4.000000),(1,1414090800,8,579,0.053218,6.000000),(1,1413399600,8,579,0.053218,22.000000),(1,1413226800,8,579,0.053218,22.000000),(1,1412017200,8,579,0.053218,1.000000),(1,1412017200,8,579,0.053218,4.000000),(1,1412017200,8,579,0.053218,3.000000),(1,1411930800,8,579,0.053218,11.000000),(1,1411585200,8,579,0.053218,6.000000),(1,1411326000,8,579,0.053218,11.000000),(1,1410202800,8,579,0.053218,4.000000),(1,1409425200,8,579,0.053218,12.000000),(1,1409425200,8,579,0.053218,33.000000),(1,1409079600,8,579,0.053218,6.000000),(1,1408561200,8,579,0.053218,6.000000),(1,1408561200,8,579,0.053218,4.000000),(1,1408561200,8,579,0.053218,5.000000),(1,1408042800,8,579,0.053218,6.000000),(1,1406746800,8,579,0.047332,11.000000),(1,1406746800,8,579,0.047332,11.000000),(1,1406746800,8,579,0.047332,8.000000),(1,1406314800,8,579,0.047332,8.000000),(1,1406314800,8,579,0.047332,33.000000),(1,1406314800,8,579,0.047332,16.000000),(1,1403809200,8,579,0.047332,16.000000),(1,1403031600,8,579,0.047332,66.000000),(1,1402858800,8,579,0.047332,22.000000),(1,1402858800,8,579,0.047332,4.000000),(1,1489690800,8,599,1.555636,1.500000),(1,1489690800,8,599,1.555636,1.250000),(1,1489604400,8,599,1.555636,5.000000),(1,1489518000,8,599,1.555636,2.650000),(1,1489258800,8,599,1.555636,1.500000),(1,1489258800,8,599,1.555636,1.250000),(1,1489172400,8,599,1.555636,2.200000),(1,1488999600,8,599,1.555636,2.600000),(1,1488999600,8,599,1.555636,2.200000),(1,1488826800,8,599,1.540383,2.200000),(1,1488826800,8,599,1.540383,2.650000),(1,1488222000,8,599,1.540383,2.650000),(1,1488222000,8,599,1.540383,4.100000),(1,1487962800,8,599,1.540383,4.100000),(1,1487876400,8,599,1.540383,4.100000),(1,1487530800,8,599,1.540383,1.500000),(1,1487530800,8,599,1.540383,1.250000),(1,1487271600,8,599,1.540383,1.250000),(1,1487271600,8,599,1.540383,1.500000),(1,1486753200,8,599,1.540383,5.000000),(1,1486494000,8,599,1.540383,5.000000),(1,1486321200,8,599,1.540383,2.650000),(1,1486148400,8,599,1.540383,1.500000),(1,1486148400,8,599,1.540383,1.250000),(1,1485802800,8,599,1.540383,1.500000),(1,1485802800,8,599,1.540383,1.250000),(1,1485284400,8,599,1.540383,2.650000),(1,1485198000,8,599,1.540383,2.650000),(1,1485111600,8,599,1.540383,2.650000),(1,1484766000,8,599,1.540383,1.250000),(1,1484766000,8,599,1.540383,1.500000),(1,1484679600,8,599,1.540383,2.650000),(1,1347390000,8,599,3.901295,5.000000),(1,1354561200,8,435,4.263736,1.591700),(1,1354561200,8,435,4.263736,33.748000),(1,1354474800,8,435,4.263736,0.821150),(1,1354042800,8,435,4.329703,4.105750),(1,1354042800,8,435,4.329703,0.297000),(1,1354042800,8,435,4.329703,3.324860),(1,1353956400,8,435,4.329703,7.276500),(1,1351882800,8,435,4.329703,9.632920),(1,1351623600,8,435,4.329703,0.550000),(1,1351537200,8,435,4.329703,18.407400),(1,1351105200,8,435,4.329703,9.632920),(1,1350586800,8,435,4.329703,5.390000),(1,1350586800,8,435,4.329703,17.248000),(1,1350327600,8,435,4.329703,4.487868),(1,1350327600,8,435,4.329703,19.317870),(1,1350241200,8,435,4.329703,14.182740),(1,1349636400,8,435,4.647483,26.802276),(1,1349463600,8,435,4.647483,18.407400),(1,1349463600,8,435,4.647483,7.091370),(1,1348945200,8,435,4.647483,0.019800),(1,1348945200,8,435,4.647483,4.317500),(1,1348945200,8,435,4.647483,0.331100),(1,1348945200,8,435,4.647483,1.078000),(1,1348858800,8,435,4.647483,36.802560),(1,1348772400,8,435,4.647483,3.234000),(1,1348599600,8,435,4.647483,14.782980),(1,1348426800,8,435,5.000000,22.537515),(1,1348426800,8,435,5.000000,1.890922),(1,1347390000,8,435,5.000000,0.440000),(1,1363374000,8,428,2.783535,3.750000),(1,1363287600,8,428,2.783535,5.400000),(1,1363114800,8,428,2.783535,16.000000),(1,1363114800,8,428,2.783535,0.400000),(1,1362682800,8,428,2.783535,8.000000),(1,1362250800,8,428,2.783535,0.200000),(1,1362164400,8,428,2.783535,0.200000),(1,1361991600,8,428,2.783535,50.000000),(1,1361991600,8,428,2.783535,11.400000),(1,1361991600,8,428,2.783535,5.000000),(1,1361905200,8,428,2.783535,9.000000),(1,1361732400,8,428,2.783535,0.400000),(1,1361473200,8,428,2.783535,2.000000),(1,1361386800,8,428,2.783535,0.350000),(1,1361386800,8,428,2.783535,2.400000),(1,1361386800,8,428,2.783535,0.200000),(1,1361386800,8,428,2.783535,0.650000),(1,1361386800,8,428,2.783535,0.500000),(1,1361214000,8,428,2.783535,0.300000),(1,1361127600,8,428,2.783535,4.750000),(1,1361127600,8,428,2.783535,9.750000),(1,1360954800,8,428,2.783535,1.600000),(1,1360782000,8,428,2.783535,0.375000),(1,1360782000,8,428,2.783535,58.500000),(1,1360522800,8,428,2.783535,7.000000),(1,1360350000,8,428,2.783535,0.500000),(1,1360004400,8,428,2.783535,3.000000),(1,1359572400,8,428,2.503939,3.000000),(1,1359572400,8,428,2.503939,0.250000),(1,1359572400,8,428,2.503939,7.500000),(1,1359572400,8,428,2.503939,3.500000),(1,1359486000,8,428,2.503939,3.500000),(1,1359399600,8,428,2.503939,1.750000),(1,1359399600,8,428,2.503939,1.000000),(1,1359399600,8,428,2.503939,4.000000),(1,1359313200,8,428,2.503939,3.500000),(1,1359313200,8,428,2.503939,10.000000),(1,1359054000,8,428,2.205016,0.100000),(1,1363546800,8,598,0.378499,3.000000),(1,1363374000,8,598,0.378499,6.000000),(1,1362596400,8,598,0.378499,3.000000),(1,1362510000,8,598,0.378499,3.000000),(1,1362423600,8,598,0.378499,1.500000),(1,1362423600,8,598,0.378499,1.500000),(1,1361818800,8,598,0.378499,13.500000),(1,1360695600,8,598,0.378499,3.000000),(1,1506711600,8,484,3.644219,1.800000),(1,1506625200,8,484,3.644219,0.160000),(1,1506538800,8,484,3.644219,0.900000),(1,1506538800,8,484,3.644219,0.160000),(1,1506452400,8,484,3.644219,0.160000),(1,1506366000,8,484,3.644219,1.000000),(1,1506366000,8,484,3.644219,0.300000),(1,1506279600,8,484,3.644219,2.800000),(1,1506106800,8,484,3.644219,3.700000),(1,1506020400,8,484,3.644219,0.800000),(1,1505934000,8,484,3.644219,0.020000),(1,1505847600,8,484,3.659271,0.480000),(1,1505761200,8,484,3.659271,0.500000),(1,1505761200,8,484,3.659271,0.300000),(1,1505761200,8,484,3.659271,0.120000),(1,1505674800,8,484,3.659271,0.100000),(1,1505502000,8,484,3.659271,2.000000),(1,1505502000,8,484,3.659271,0.240000),(1,1505415600,8,484,3.659271,0.800000),(1,1505242800,8,484,3.659271,3.700000),(1,1505070000,8,484,3.659271,1.800000),(1,1505070000,8,484,3.659271,2.400000),(1,1504897200,8,484,3.659271,1.000000),(1,1504810800,8,484,3.659271,0.600000),(1,1504810800,8,484,3.659271,0.200000),(1,1504810800,8,484,3.659271,0.400000),(1,1504810800,8,484,3.659271,0.200000),(1,1504724400,8,484,3.659271,2.400000),(1,1504724400,8,484,3.659271,2.000000),(1,1504638000,8,484,3.659271,0.240000),(1,1504638000,8,484,3.659271,1.300000),(1,1504551600,8,484,3.659271,3.700000),(1,1504465200,8,484,3.659271,0.240000),(1,1504465200,8,484,3.659271,0.160000),(1,1504119600,8,484,3.659271,0.240000),(1,1504119600,8,484,3.659271,1.500000),(1,1504119600,8,484,3.659271,1.300000),(1,1504033200,8,484,3.659271,2.400000),(1,1503946800,8,484,3.659271,0.400000),(1,1503946800,8,484,3.659271,0.360000),(1,1503946800,8,484,3.659271,0.200000),(1,1503946800,8,484,3.659271,0.400000),(1,1503946800,8,484,3.659271,2.400000),(1,1503860400,8,484,3.659271,3.700000),(1,1503774000,8,484,3.659271,2.400000),(1,1503687600,8,484,3.659271,0.400000),(1,1503687600,8,484,3.659271,1.800000),(1,1503601200,8,484,3.659271,0.800000),(1,1503514800,8,484,3.659271,0.100000),(1,1503514800,8,484,3.659271,0.200000),(1,1503514800,8,484,3.659271,0.480000),(1,1503514800,8,484,3.659271,0.050000),(1,1503514800,8,484,3.659271,0.200000),(1,1503428400,8,484,3.659271,0.400000),(1,1503428400,8,484,3.659271,2.400000),(1,1503342000,8,484,3.659271,0.400000),(1,1503342000,8,484,3.659271,3.700000),(1,1503082800,8,484,3.659271,2.400000),(1,1503082800,8,484,3.659271,1.600000),(1,1503082800,8,484,3.659271,0.400000),(1,1503082800,8,484,3.659271,0.400000),(1,1503082800,8,484,3.659271,0.100000),(1,1503082800,8,484,3.659271,0.050000),(1,1503082800,8,484,3.659271,0.200000),(1,1502996400,8,484,3.659271,3.200000),(1,1502996400,8,484,3.659271,0.040000),(1,1502996400,8,484,3.659271,1.500000),(1,1502996400,8,484,3.659271,1.300000),(1,1502823600,8,484,3.659271,0.040000),(1,1502737200,8,484,3.659271,0.200000),(1,1502737200,8,484,3.659271,4.000000),(1,1502650800,8,484,3.659271,1.800000),(1,1502391600,8,484,3.659271,0.400000),(1,1502391600,8,484,3.659271,2.000000),(1,1502391600,8,484,3.659271,0.480000),(1,1502218800,8,484,3.659271,1.100000),(1,1502218800,8,484,3.659271,0.400000),(1,1502132400,8,484,3.659271,1.200000),(1,1502132400,8,484,3.659271,2.400000),(1,1502046000,8,484,3.659271,0.030000),(1,1501873200,8,484,3.659271,0.240000),(1,1501873200,8,484,3.659271,0.800000),(1,1501614000,8,484,3.835539,1.300000),(1,1501441200,8,484,3.835539,0.800000),(1,1501441200,8,484,3.835539,0.100000),(1,1501441200,8,484,3.835539,0.900000),(1,1501268400,8,484,3.835539,0.050000),(1,1501268400,8,484,3.835539,0.200000),(1,1501268400,8,484,3.835539,0.100000),(1,1501182000,8,484,3.835539,2.400000),(1,1501095600,8,484,3.835539,1.200000),(1,1501095600,8,484,3.835539,0.200000),(1,1501095600,8,484,3.835539,0.050000),(1,1501095600,8,484,3.835539,0.100000),(1,1501009200,8,484,3.835539,2.400000),(1,1500922800,8,484,3.835539,0.800000),(1,1500922800,8,484,3.835539,2.400000),(1,1500836400,8,484,3.835539,0.120000),(1,1500836400,8,484,3.835539,0.600000),(1,1500663600,8,484,3.835539,2.400000),(1,1500577200,8,484,3.835539,1.600000),(1,1500577200,8,484,3.835539,0.400000),(1,1500577200,8,484,3.835539,2.000000),(1,1381258800,8,570,18.000000,0.370000),(1,1381086000,8,570,18.000000,0.518000),(1,1381086000,8,570,18.000000,0.180000),(1,1381086000,8,570,18.000000,0.140000),(1,1380999600,8,570,18.000000,0.130000),(1,1380999600,8,570,18.000000,0.500000),(1,1380913200,8,570,18.000000,0.045000),(1,1380481200,8,570,18.000000,0.260000),(1,1380481200,8,570,18.000000,0.030000),(1,1380481200,8,570,18.000000,0.370000),(1,1380394800,8,570,18.000000,0.110000),(1,1380308400,8,570,18.000000,0.153000),(1,1380308400,8,570,18.000000,0.055000),(1,1380222000,8,570,18.000000,0.022500),(1,1380222000,8,570,18.000000,0.050000),(1,1380222000,8,570,18.000000,0.050000),(1,1380222000,8,570,18.000000,0.040000),(1,1380222000,8,570,18.000000,0.014000),(1,1380222000,8,570,18.000000,0.074000),(1,1380222000,8,570,18.000000,0.001000),(1,1380135600,8,570,18.000000,0.560000),(1,1380135600,8,570,18.000000,0.550000),(1,1380135600,8,570,18.000000,0.185000),(1,1380135600,8,570,18.000000,0.140000),(1,1379962800,8,570,18.000000,0.185000),(1,1379962800,8,570,18.000000,0.036000),(1,1379876400,8,570,18.000000,0.040000),(1,1379876400,8,570,18.000000,0.050000),(1,1379876400,8,570,18.000000,0.060000),(1,1379876400,8,570,18.000000,0.055000),(1,1379876400,8,570,18.000000,0.140000),(1,1379876400,8,570,18.000000,0.110000),(1,1379617200,8,570,18.000000,0.060000),(1,1379617200,8,570,18.000000,0.050000),(1,1379617200,8,570,18.000000,0.095000),(1,1379530800,8,570,18.000000,0.135000),(1,1379444400,8,570,18.000000,0.518000),(1,1379358000,8,570,18.000000,0.075000),(1,1379271600,8,570,18.000000,0.055000),(1,1379271600,8,570,18.000000,0.210000),(1,1379185200,8,570,18.000000,0.060000),(1,1379098800,8,570,18.000000,0.055000),(1,1379098800,8,570,18.000000,0.260000),(1,1379012400,8,570,18.000000,0.260000),(1,1379012400,8,570,18.000000,0.140000),(1,1378926000,8,570,18.000000,0.140000),(1,1378926000,8,570,18.000000,0.070000),(1,1378926000,8,570,18.000000,2.200000),(1,1378926000,8,570,18.000000,0.260000),(1,1378666800,8,570,18.000000,0.260000),(1,1378666800,8,570,18.000000,0.700000),(1,1378494000,8,570,18.000000,1.100000),(1,1378494000,8,570,18.000000,0.300000),(1,1378494000,8,570,18.000000,0.027000),(1,1378407600,8,570,18.000000,1.050000),(1,1378407600,8,570,18.000000,1.800000),(1,1378407600,8,570,18.000000,0.010000),(1,1378407600,8,570,18.000000,0.140000),(1,1378234800,8,570,18.000000,0.060000),(1,1377889200,8,570,18.000000,0.370000),(1,1377802800,8,570,18.000000,0.180000),(1,1377716400,8,570,18.000000,0.020000),(1,1377630000,8,570,18.000000,0.055000),(1,1377630000,8,570,18.000000,0.100000),(1,1377630000,8,570,18.000000,0.060000),(1,1377630000,8,570,18.000000,0.518000),(1,1377630000,8,570,18.000000,0.210000),(1,1377457200,8,570,18.000000,0.370000),(1,1377284400,8,570,18.000000,0.300000),(1,1377284400,8,570,18.000000,0.120000),(1,1377284400,8,570,18.000000,0.180000),(1,1377198000,8,570,18.000000,0.060000),(1,1377198000,8,570,18.000000,0.148500),(1,1377198000,8,570,18.000000,0.240000),(1,1377111600,8,570,18.000000,1.036000),(1,1377111600,8,570,18.000000,0.055000),(1,1377111600,8,570,18.000000,0.600000),(1,1376852400,8,570,18.000000,0.300000),(1,1376679600,8,570,18.000000,0.980000),(1,1376679600,8,570,18.000000,1.820000),(1,1376679600,8,570,18.000000,0.040000),(1,1376593200,8,570,18.000000,0.185000),(1,1376593200,8,570,18.000000,0.180000),(1,1376506800,8,570,18.000000,0.518000),(1,1470855600,8,739,8.631514,5.100000),(1,1470769200,8,739,8.631514,18.200000),(1,1470250800,8,739,8.631514,5.500000),(1,1469991600,8,739,8.645636,5.100000),(1,1469732400,8,739,8.660715,26.400000),(1,1469732400,8,739,8.660715,21.100000),(1,1469559600,8,739,8.660715,5.400000),(1,1469127600,8,739,8.660715,24.470000),(1,1469127600,8,739,8.660715,1.500000),(1,1469041200,8,739,8.660715,9.900000),(1,1468609200,8,739,8.716667,1.800000),(1,1468609200,8,739,8.716667,4.200000),(1,1468522800,8,739,8.716667,28.550000),(1,1468090800,8,739,8.716667,1.200000),(1,1468090800,8,739,8.716667,1.788160),(1,1468004400,8,739,8.716667,28.550000),(1,1468004400,8,739,8.716667,4.400000),(1,1467658800,8,739,8.304411,10.550000),(1,1467658800,8,739,8.304411,13.200000),(1,1467226800,8,739,8.304411,2.200000),(1,1467226800,8,739,8.304411,28.550000),(1,1466967600,8,739,8.313328,28.550000),(1,1466794800,8,739,8.313328,9.500000),(1,1466708400,8,739,8.313328,28.550000),(1,1466190000,8,739,7.987670,6.600000),(1,1466103600,8,739,7.987670,1.800000),(1,1466017200,8,739,7.987670,7.200000),(1,1465930800,8,739,7.627427,13.200000),(1,1465758000,8,739,7.627427,24.470000),(1,1465758000,8,739,7.627427,28.550000),(1,1464807600,8,739,7.460179,12.000000),(1,1464807600,8,739,7.460179,1.788160),(1,1464807600,8,739,7.460179,1.788160),(1,1464548400,8,739,7.460179,7.150000),(1,1464375600,8,739,7.427466,13.200000),(1,1464375600,8,739,7.427466,10.550000),(1,1464030000,8,739,7.432288,13.200000),(1,1464030000,8,739,7.432288,10.550000),(1,1464030000,8,739,7.432288,4.800000),(1,1463684400,8,739,7.439625,6.050000),(1,1463425200,8,739,7.439625,28.550000),(1,1463166000,8,739,7.439625,5.400000),(1,1416337200,8,739,9.998948,15.600000),(1,1416337200,8,739,9.998948,1.432000),(1,1416337200,8,739,9.998948,28.500000),(1,1416337200,8,739,9.998948,7.000000),(1,1415559600,8,739,9.450820,19.000000),(1,1415386800,8,739,9.450820,28.550000),(1,1415300400,8,739,9.450820,0.840000),(1,1414695600,8,739,7.480376,3.900000),(1,1414609200,8,739,7.480376,2.148000),(1,1414609200,8,739,7.480376,5.100000),(1,1414609200,8,739,7.480376,7.200000),(1,1414609200,8,739,7.480376,28.550000),(1,1414436400,8,739,5.800000,10.550000),(1,1414436400,8,739,5.800000,13.200000),(1,1414177200,8,739,13.674117,1.200000),(1,1414090800,8,739,13.674117,28.550000),(1,1414090800,8,739,13.674117,7.200000),(1,1414004400,8,739,15.137874,7.200000),(1,1413745200,8,739,15.137874,7.200000),(1,1413399600,8,739,11.300000,19.000000),(1,1413313200,8,739,11.300000,14.400000),(1,1413226800,8,739,11.300000,4.800000),(1,1413226800,8,739,11.300000,19.000000),(1,1412794800,8,739,11.300000,13.800000),(1,1412708400,8,739,11.300000,4.200000),(1,1412017200,8,739,11.300000,12.000000),(1,1412017200,8,739,11.300000,5.500000),(1,1412017200,8,739,11.300000,17.000000),(1,1412017200,8,739,11.300000,5.500000),(1,1412017200,8,739,11.300000,11.000000),(1,1412017200,8,739,11.300000,4.400000),(1,1412017200,8,739,11.300000,14.000000),(1,1411930800,8,739,11.300000,16.868800),(1,1411930800,8,739,11.300000,9.500000),(1,1411930800,8,739,11.300000,9.060000),(1,1411758000,8,739,7.946626,1.800000),(1,1411585200,8,739,7.502566,29.000000),(1,1411498800,8,739,5.200000,2.148000),(1,1411412400,8,739,5.200000,3.020000),(1,1411326000,8,739,5.200000,9.500000),(1,1410894000,8,739,14.891765,9.600000),(1,1410894000,8,739,14.891765,12.976000),(1,1410894000,8,739,14.891765,0.894080),(1,1410721200,8,739,10.425470,11.000000),(1,1410462000,8,739,10.425470,6.600000),(1,1410202800,8,739,10.425470,19.400000),(1,1410202800,8,739,10.425470,13.200000),(1,1409857200,8,739,10.425470,6.600000),(1,1409857200,8,739,10.425470,10.800000),(1,1409770800,8,739,10.425470,9.000000),(1,1409770800,8,739,10.425470,1.800000),(1,1409425200,8,739,10.425470,14.400000),(1,1409425200,8,739,10.425470,12.000000),(1,1409425200,8,739,10.425470,28.500000),(1,1409338800,8,739,10.425470,0.900000),(1,1409338800,8,739,10.425470,6.000000),(1,1409079600,8,739,10.425470,28.550000),(1,1409079600,8,739,10.425470,7.200000),(1,1408993200,8,739,10.425470,2.148000),(1,1408993200,8,739,10.425470,4.500000),(1,1408906800,8,739,10.425470,0.358000),(1,1467658800,8,772,118.238555,0.540000),(1,1467658800,8,772,118.238555,0.490000),(1,1467226800,8,772,118.238555,0.040000),(1,1467226800,8,772,118.238555,1.330000),(1,1466967600,8,772,118.238555,1.330000),(1,1466794800,8,772,118.238555,0.850000),(1,1466708400,8,772,118.238555,1.330000),(1,1466190000,8,772,118.238555,0.120000),(1,1466103600,8,772,118.238555,0.077880),(1,1466017200,8,772,118.238555,0.311520),(1,1465930800,8,772,118.238555,0.240000),(1,1465758000,8,772,118.238555,1.240000),(1,1465758000,8,772,118.238555,1.330000),(1,1464807600,8,772,150.725529,0.055000),(1,1464807600,8,772,150.725529,0.055000),(1,1464807600,8,772,150.725529,0.500000),(1,1464548400,8,772,150.725529,0.130000),(1,1464375600,8,772,150.725529,0.490000),(1,1464375600,8,772,150.725529,0.540000),(1,1464030000,8,772,150.725529,0.207680),(1,1464030000,8,772,150.725529,0.540000),(1,1464030000,8,772,150.725529,0.490000),(1,1463684400,8,772,150.725529,0.157256),(1,1463425200,8,772,150.725529,1.330000),(1,1463166000,8,772,150.725529,0.233640),(1,1462906800,8,772,150.725529,1.330000),(1,1462474800,8,772,150.725529,0.850000),(1,1462474800,8,772,150.725529,0.400000),(1,1462388400,8,772,150.725529,0.019846),(1,1462388400,8,772,150.725529,0.025960),(1,1462388400,8,772,150.725529,0.285560),(1,1462302000,8,772,150.725529,0.400000),(1,1462302000,8,772,150.725529,5.100000),(1,1461956400,8,772,150.725529,2.560000),(1,1461870000,8,772,150.725529,1.330000),(1,1461697200,8,772,124.174421,0.272580),(1,1461610800,8,772,124.174421,0.142960),(1,1461610800,8,772,124.174421,1.170000),(1,1461524400,8,772,124.174421,1.240000),(1,1461178800,8,772,124.174421,0.850000),(1,1461178800,8,772,124.174421,1.240000),(1,1461006000,8,772,124.174421,1.240000),(1,1460746800,8,772,124.174421,1.330000),(1,1460574000,8,772,124.174421,0.010000),(1,1460314800,8,772,124.174421,0.360000),(1,1460314800,8,772,124.174421,1.240000),(1,1460142000,8,772,124.174421,1.240000),(1,1459710000,8,772,124.174421,0.077700),(1,1459710000,8,772,124.174421,0.360000),(1,1459710000,8,772,124.174421,0.460000),(1,1459710000,8,772,124.174421,0.380000),(1,1459710000,8,772,124.174421,2.940000),(1,1459710000,8,772,124.174421,0.020000),(1,1459537200,8,772,124.174421,0.013836),(1,1459364400,8,772,124.174421,0.228736),(1,1459364400,8,772,124.174421,0.600000),(1,1459191600,8,772,124.174421,1.330000),(1,1459105200,8,772,124.174421,0.460000),(1,1458846000,8,772,124.174421,0.050000),(1,1458846000,8,772,124.174421,1.700000),(1,1416337200,8,772,130.711381,0.271000),(1,1416337200,8,772,130.711381,0.650000),(1,1416337200,8,772,130.711381,0.037800),(1,1416337200,8,772,130.711381,2.550000),(1,1415559600,8,772,130.711381,1.700000),(1,1415386800,8,772,130.711381,1.330000),(1,1415300400,8,772,130.711381,0.029700),(1,1414695600,8,772,130.711381,0.168740),(1,1414609200,8,772,130.711381,1.330000),(1,1414609200,8,772,130.711381,0.056700),(1,1414609200,8,772,130.711381,0.220660),(1,1414609200,8,772,130.711381,0.300000),(1,1414436400,8,772,130.711381,0.490000),(1,1414436400,8,772,130.711381,0.540000),(1,1414177200,8,772,130.711381,0.050000),(1,1414090800,8,772,130.711381,0.311520),(1,1414090800,8,772,130.711381,1.330000),(1,1414004400,8,772,130.711381,0.300000),(1,1413745200,8,772,130.711381,0.311520),(1,1413399600,8,772,130.711381,1.700000),(1,1413313200,8,772,130.711381,0.600000),(1,1413226800,8,772,130.711381,0.207680),(1,1413226800,8,772,130.711381,1.700000),(1,1412794800,8,772,130.711381,0.575000),(1,1412708400,8,772,130.711381,0.125000),(1,1412017200,8,772,130.711381,0.114368),(1,1412017200,8,772,130.711381,0.666550),(1,1412017200,8,772,130.711381,0.500000),(1,1412017200,8,772,130.711381,0.142960),(1,1412017200,8,772,130.711381,0.567280),(1,1412017200,8,772,130.711381,0.142960),(1,1412017200,8,772,130.711381,0.434340),(1,1411930800,8,772,130.711381,0.404456),(1,1411930800,8,772,130.711381,0.850000),(1,1411930800,8,772,130.711381,0.288000),(1,1411758000,8,772,130.711381,0.077880),(1,1411585200,8,772,130.711381,1.170470),(1,1411498800,8,772,130.556863,0.056700),(1,1411412400,8,772,130.556863,0.096000),(1,1411326000,8,772,130.556863,0.850000),(1,1410894000,8,772,110.123007,0.400000),(1,1410894000,8,772,110.123007,0.311120),(1,1410894000,8,772,110.123007,0.027500),(1,1410721200,8,772,110.123007,0.285920),(1,1352314800,8,849,1.268301,200.000000),(1,1348858800,8,849,1.255503,24.000000),(1,1348513200,8,849,1.255503,88.000000),(1,1348513200,8,849,1.255503,88.000000),(1,1347390000,8,849,1.255503,15.600000),(1,1347044400,8,849,1.255503,180.000000),(1,1442689200,8,578,0.113810,12.000000),(1,1440961200,8,578,0.113810,4.200000),(1,1440961200,8,578,0.113810,28.000000),(1,1440961200,8,578,0.113810,7.000000),(1,1440356400,8,578,0.113810,6.000000),(1,1416337200,8,578,0.117845,21.000000),(1,1415559600,8,578,0.117845,14.000000),(1,1415386800,8,578,0.117845,12.000000),(1,1414609200,8,578,0.218160,12.000000),(1,1414436400,8,578,0.218160,3.000000),(1,1414436400,8,578,0.218160,4.000000),(1,1414090800,8,578,0.218160,12.000000),(1,1413399600,8,578,0.218160,14.000000),(1,1413226800,8,578,0.218160,14.000000),(1,1412708400,8,578,0.218160,2.750000),(1,1412017200,8,578,0.218160,2.000000),(1,1412017200,8,578,0.218160,1.000000),(1,1412017200,8,578,0.218160,2.000000),(1,1411930800,8,578,0.218160,7.000000),(1,1411585200,8,578,0.218160,6.000000),(1,1411326000,8,578,0.218160,7.000000),(1,1410202800,8,578,0.218160,4.000000),(1,1409425200,8,578,0.218160,8.400000),(1,1409425200,8,578,0.218160,21.000000),(1,1409079600,8,578,0.218160,12.000000),(1,1408561200,8,578,0.218160,3.860000),(1,1408561200,8,578,0.218160,2.540000),(1,1408561200,8,578,0.218160,3.500000),(1,1408042800,8,578,0.218160,3.000000),(1,1406746800,8,578,0.100178,5.600000),(1,1406746800,8,578,0.100178,7.000000),(1,1406746800,8,578,0.100178,7.000000),(1,1406314800,8,578,0.100178,13.000000),(1,1406314800,8,578,0.100178,8.000000),(1,1406314800,8,578,0.100178,21.000000),(1,1403809200,8,578,0.100178,11.200000),(1,1403031600,8,578,0.100178,42.000000),(1,1402858800,8,578,0.100178,2.800000),(1,1402858800,8,578,0.100178,14.000000),(1,1491418800,8,686,1.437651,6.600000),(1,1491246000,8,686,1.437651,5.800000),(1,1491246000,8,686,1.437651,6.600000),(1,1491159600,8,686,1.437651,3.600000),(1,1490986800,8,686,1.437651,0.300000),(1,1490900400,8,686,1.437651,0.250000),(1,1490900400,8,686,1.437651,2.950000),(1,1490900400,8,686,1.437651,1.760000),(1,1490900400,8,686,1.437651,6.600000),(1,1490900400,8,686,1.437651,3.400000),(1,1490900400,8,686,1.437651,0.980000),(1,1490900400,8,686,1.437651,4.520000),(1,1490727600,8,686,1.437651,0.600000),(1,1490727600,8,686,1.437651,6.600000),(1,1490641200,8,686,1.437651,3.480000),(1,1490641200,8,686,1.437651,3.400000),(1,1490641200,8,686,1.437651,4.520000),(1,1490382000,8,686,1.437651,0.300000),(1,1490382000,8,686,1.437651,6.600000),(1,1490209200,8,686,1.437651,0.980000),(1,1490209200,8,686,1.437651,1.320000),(1,1490209200,8,686,1.437651,0.980000),(1,1490209200,8,686,1.437651,10.000000),(1,1490036400,8,686,1.308262,0.980000),(1,1489777200,8,686,1.308262,0.500000),(1,1489777200,8,686,1.308262,4.520000),(1,1489777200,8,686,1.308262,4.520000),(1,1489690800,8,686,1.308262,3.400000),(1,1489690800,8,686,1.308262,4.520000),(1,1489604400,8,686,1.308262,0.600000),(1,1489604400,8,686,1.308262,11.900000),(1,1489518000,8,686,1.308262,10.000000),(1,1489345200,8,686,1.308262,2.100000),(1,1489345200,8,686,1.308262,1.500000),(1,1489258800,8,686,1.308262,3.400000),(1,1489258800,8,686,1.308262,4.520000),(1,1489172400,8,686,1.308262,4.200000),(1,1489172400,8,686,1.308262,4.300000),(1,1489172400,8,686,1.308262,1.760000),(1,1489172400,8,686,1.308262,1.960000),(1,1488999600,8,686,1.308262,0.980000),(1,1488999600,8,686,1.308262,2.400000),(1,1488999600,8,686,1.308262,6.400000),(1,1488999600,8,686,1.308262,4.300000),(1,1488913200,8,686,1.308262,1.320000),(1,1488826800,8,686,1.308262,4.200000),(1,1488826800,8,686,1.308262,4.300000),(1,1488826800,8,686,1.308262,10.000000),(1,1488567600,8,686,1.308262,1.760000),(1,1488567600,8,686,1.308262,2.400000),(1,1488567600,8,686,1.308262,0.980000),(1,1488567600,8,686,1.308262,1.740000),(1,1488222000,8,686,1.308262,11.850000),(1,1488222000,8,686,1.308262,10.000000),(1,1488135600,8,686,1.308262,0.800000),(1,1487962800,8,686,1.308262,6.000000),(1,1487962800,8,686,1.308262,11.850000),(1,1487962800,8,686,1.308262,0.980000),(1,1487876400,8,686,1.308262,11.850000),(1,1487876400,8,686,1.308262,3.000000),(1,1487530800,8,686,1.308262,3.400000),(1,1487530800,8,686,1.308262,4.520000),(1,1487358000,8,686,1.308262,3.600000),(1,1487271600,8,686,1.308262,3.400000),(1,1487271600,8,686,1.308262,4.520000),(1,1487185200,8,686,1.308262,0.980000),(1,1487012400,8,686,1.308262,6.600000),(1,1486926000,8,686,1.308262,0.980000),(1,1486753200,8,686,1.308262,11.900000),(1,1486494000,8,686,0.500000,11.900000),(1,1486407600,8,686,0.500000,0.980000),(1,1486321200,8,686,0.500000,10.000000),(1,1486321200,8,686,0.500000,1.760000),(1,1486148400,8,686,0.500000,4.520000),(1,1486148400,8,686,0.500000,3.400000),(1,1485975600,8,686,0.500000,6.000000),(1,1485975600,8,686,0.500000,1.760000),(1,1485802800,8,686,0.500000,0.980000),(1,1485802800,8,686,0.500000,3.400000),(1,1485802800,8,686,0.500000,4.520000),(1,1485457200,8,686,0.500000,0.800000),(1,1485284400,8,686,0.500000,10.000000),(1,1485198000,8,686,0.500000,10.000000),(1,1485198000,8,686,0.500000,5.280000),(1,1485111600,8,686,0.500000,1.760000),(1,1485111600,8,686,0.500000,1.760000),(1,1485111600,8,686,0.500000,10.000000),(1,1484938800,8,686,0.500000,1.960000),(1,1484852400,8,686,0.500000,3.600000),(1,1484766000,8,686,0.500000,3.400000),(1,1484766000,8,686,0.500000,4.520000),(1,1484679600,8,686,0.500000,10.000000),(1,1484161200,8,686,0.500000,11.900000),(1,1484074800,8,686,0.500000,10.000000),(1,1483902000,8,686,0.500000,11.900000),(1,1483642800,8,686,0.500000,10.000000),(1,1347390000,8,686,0.727273,11.900000),(1,1347562800,8,644,1.412327,16.000000),(1,1347217200,8,644,1.412327,4.000000),(1,1347044400,8,644,1.388430,4.000000),(1,1346958000,3,488,0.272727,4.000000),(1,1348599600,8,470,2.186378,7.000000),(1,1347562800,8,470,2.109091,4.000000),(1,1347044400,3,493,0.072727,4.000000),(1,1348686000,8,492,0.000000,24.000000),(1,1348686000,8,631,25.363636,2.000000),(1,1348686000,8,632,19.677419,3.000000),(1,1348686000,8,830,13.478261,4.000000),(1,1348686000,8,830,13.478261,4.000000),(1,1347994800,8,834,0.071776,26.000000),(1,1347994800,8,834,0.071776,26.000000),(1,1348426800,8,837,7.671678,136.981103),(1,1348858800,8,783,0.060000,16.400000),(1,1348858800,8,782,0.009055,92.000000),(1,1348167600,8,386,0.000000,108.000000),(1,1348081200,8,386,0.000000,24.000000),(1,1347562800,8,386,0.000000,64.000000),(1,1347217200,8,386,0.000000,24.000000),(1,1347044400,8,386,0.000000,24.000000),(1,1418842800,8,976,13.140000,1.000000),(1,1414695600,8,976,13.140000,1.000000),(1,1414609200,8,976,13.140000,1.000000),(1,1413831600,8,976,13.140000,1.000000),(1,1408906800,8,976,0.000000,1.000000),(1,1399316400,8,976,0.000000,1.000000),(1,1358794800,8,770,0.108775,100.000000),(1,1358190000,8,770,0.055403,66.000000),(1,1357758000,8,770,0.055403,26.000000),(1,1357671600,8,770,0.055403,44.000000),(1,1356807600,8,770,0.043427,60.000000),(1,1410116400,8,621,2.909133,45.313950),(1,1408906800,8,621,2.791046,29.908800),(1,1408561200,8,621,2.791046,129.400000),(1,1408561200,8,621,2.791046,12.355200),(1,1408129200,8,621,2.791046,18.265920),(1,1407870000,8,621,2.791046,7.417740),(1,1407870000,8,621,2.791046,11.205480),(1,1407870000,8,621,2.791046,18.862668),(1,1407870000,8,621,2.791046,8.658980),(1,1407783600,8,621,2.791046,2.075040),(1,1407783600,8,621,2.791046,22.458600),(1,1407783600,8,621,2.791046,9.062790),(1,1407783600,8,621,2.791046,7.254000),(1,1407783600,8,621,2.791046,6.681600),(1,1407438000,8,621,2.791046,2.296800),(1,1407351600,8,621,2.791046,22.931480),(1,1407265200,8,621,2.993180,39.125436),(1,1407092400,8,621,2.993180,12.437868),(1,1406919600,8,621,2.993180,45.841840),(1,1406833200,8,621,2.993180,12.355200),(1,1406746800,8,621,2.993180,36.792480),(1,1406746800,8,621,2.993180,44.261769),(1,1406660400,8,621,2.993180,77.802837),(1,1406228400,8,621,2.993180,1.142400),(1,1406228400,8,621,2.993180,0.571200),(1,1405969200,8,621,3.099277,64.700000),(1,1405537200,8,621,3.099277,18.568000),(1,1404068400,8,621,3.128940,6.955076),(1,1402772400,8,621,3.128940,77.802837),(1,1401476400,8,621,3.128940,126.609600),(1,1398970800,8,621,2.585852,7.920000),(1,1398884400,8,621,2.585852,14.712000),(1,1398884400,8,621,2.585852,21.390720),(1,1398711600,8,621,2.585852,71.577000),(1,1397847600,8,621,2.585852,98.814300),(1,1397674800,8,621,2.585852,9.481250),(1,1397674800,8,621,2.585852,8.943993),(1,1397674800,8,621,2.585852,7.611120),(1,1397242800,8,621,2.585852,156.340800),(1,1396206000,8,621,3.288705,113.278000),(1,1395860400,8,621,3.288705,26.056800),(1,1395860400,8,621,3.288705,10.639200),(1,1395687600,8,621,3.288705,64.700000),(1,1395687600,8,621,3.288705,64.700000),(1,1395255600,8,621,3.288705,10.296000),(1,1395255600,8,621,3.288705,104.764200),(1,1395255600,8,621,3.288705,12.660960),(1,1394996400,8,621,3.288705,126.609600),(1,1393441200,8,621,3.328924,113.278000),(1,1393354800,8,621,3.328924,18.265920),(1,1392663600,8,621,3.328924,9.620000),(1,1392577200,8,621,3.328924,98.814300),(1,1391626800,8,621,3.418326,129.400000),(1,1391022000,8,621,3.418326,113.278000),(1,1390935600,8,621,3.418326,5.212900),(1,1390935600,8,621,3.418326,2.323200),(1,1390503600,8,621,3.418326,16.568160),(1,1389812400,8,621,3.418326,15.839604),(1,1389812400,8,621,3.418326,16.291680),(1,1389639600,8,621,3.393228,52.921476),(1,1389639600,8,621,3.393228,62.089200),(1,1389553200,8,621,3.393228,18.559680),(1,1389553200,8,621,3.393228,20.024160),(1,1389553200,8,621,3.393228,21.707520),(1,1389553200,8,621,3.393228,32.987520),(1,1389553200,8,621,3.393228,11.963520),(1,1389553200,8,621,3.393228,41.249280),(1,1389294000,8,621,3.393228,26.928000),(1,1389121200,8,621,3.393228,10.725000),(1,1389121200,8,621,3.393228,6.738600),(1,1389034800,8,621,3.393228,4.569600),(1,1389034800,8,621,3.393228,2.284800),(1,1388689200,8,621,3.393228,46.080000),(1,1388257200,8,621,3.162448,126.609600),(1,1387825200,8,621,3.134638,1.161600),(1,1387825200,8,621,3.134638,71.577000),(1,1386615600,8,621,3.167883,71.577000),(1,1386356400,8,621,3.167883,1.161600),(1,1386097200,8,621,3.167883,13.871000),(1,1386097200,8,621,3.167883,13.871000),(1,1386097200,8,621,3.167883,4.878500),(1,1386097200,8,621,3.167883,18.724816),(1,1386097200,8,621,3.167883,6.738600),(1,1386097200,8,621,3.167883,7.959000),(1,1386097200,8,621,3.167883,9.757000),(1,1385924400,8,621,3.328715,10.425800),(1,1385751600,8,621,3.328715,0.620400),(1,1385751600,8,621,3.328715,9.357120),(1,1385751600,8,621,3.328715,24.400000),(1,1385751600,8,621,3.328715,0.620400),(1,1385665200,8,621,3.328715,59.288580),(1,1385146800,8,621,3.328715,34.000000),(1,1385146800,8,621,3.328715,34.000000),(1,1359745200,8,566,0.007520,180.000000),(1,1359745200,8,566,0.007520,832.000000),(1,1359745200,8,566,0.007520,120.000000),(1,1359572400,8,566,0.007520,1040.000000),(1,1359572400,3,566,0.007520,72.000000),(1,1359313200,8,566,0.007520,304.000000),(1,1359313200,8,566,0.007520,540.000000),(1,1359140400,8,566,0.007520,396.000000),(1,1358967600,8,566,0.007046,120.000000),(1,1358881200,8,566,0.007046,120.000000),(1,1358794800,8,566,0.007046,16.000000),(1,1358794800,8,566,0.007046,396.000000),(1,1358794800,8,566,0.007046,20.000000),(1,1358794800,8,566,0.007046,592.000000),(1,1347994800,8,466,0.097218,72.000000),(1,1347822000,8,466,0.097218,72.000000),(1,1347562800,8,466,0.097218,144.000000),(1,1368385200,8,442,8.504295,19.413150),(1,1368385200,8,442,8.504295,66.489216),(1,1368212400,8,442,8.504295,0.393800),(1,1368212400,8,442,8.504295,2.966264),(1,1367694000,8,442,8.504295,19.567250),(1,1367089200,8,442,7.638995,64.164960),(1,1367002800,8,442,7.638995,32.802600),(1,1367002800,8,442,7.638995,12.800000),(1,1367002800,8,442,7.638995,144.586350),(1,1367002800,8,442,7.638995,43.461726),(1,1366916400,8,442,7.638995,181.583292),(1,1365879600,8,442,7.638995,12.859000),(1,1365706800,8,442,7.638995,10.218960),(1,1365534000,3,442,7.638995,0.750000),(1,1365447600,8,442,7.638995,1.293600),(1,1365447600,8,442,7.638995,0.431200),(1,1365447600,8,442,7.638995,3.379200),(1,1364929200,8,442,7.638995,26.589600),(1,1364842800,8,442,7.638995,4.458300),(1,1364670000,8,442,7.638995,13.545400),(1,1364670000,8,442,7.638995,148.999400),(1,1364583600,8,442,7.638995,2.871000),(1,1364497200,8,442,7.638995,66.489216),(1,1364497200,8,442,7.638995,42.843250),(1,1364065200,8,442,7.638995,6.590100),(1,1363892400,8,442,7.638995,133.808400),(1,1362769200,8,442,7.624421,10.197000),(1,1361991600,8,442,7.624421,61.356306),(1,1361991600,8,442,7.624421,54.901212),(1,1361991600,8,442,7.624421,144.586350),(1,1361214000,3,442,7.624421,4.300000),(1,1360695600,8,442,7.624421,14.831696),(1,1360350000,8,442,7.624421,0.584100),(1,1359658800,8,442,7.717391,105.221600),(1,1359140400,8,442,7.717391,86.414700),(1,1358967600,8,442,7.717391,33.800000),(1,1359313200,8,761,6.700000,7.081800),(1,1359313200,8,761,6.700000,2.360600),(1,1355684400,8,761,6.700000,3.540900),(1,1349463600,8,761,6.700000,7.081800),(1,1348858800,8,761,6.700000,4.721200),(1,1383850800,8,669,3.695567,11.160000),(1,1383850800,8,669,3.695567,6.800000),(1,1383850800,8,669,3.695567,6.000000),(1,1383764400,8,669,3.695567,5.400000),(1,1383764400,8,669,3.695567,0.832000),(1,1383764400,8,669,3.695567,0.560000),(1,1383678000,8,669,3.695567,0.400000),(1,1383505200,8,669,3.695567,1.000000),(1,1383418800,8,669,3.695567,2.000000),(1,1383159600,8,669,3.695567,11.250000),(1,1383159600,8,669,3.695567,12.400000),(1,1383159600,8,669,3.695567,4.867000),(1,1383073200,8,669,3.695567,6.000000),(1,1383073200,8,669,3.695567,5.600000),(1,1382900400,8,669,3.695567,11.160000),(1,1382900400,8,669,3.695567,3.720000),(1,1382814000,8,669,3.695567,3.750000),(1,1382641200,8,669,3.695567,6.200000),(1,1382641200,8,669,3.695567,1.750000),(1,1382641200,8,669,3.695567,3.750000),(1,1382641200,8,669,3.695567,3.720000),(1,1382554800,8,669,3.695567,3.750000),(1,1382468400,8,669,3.666615,2.250000),(1,1382295600,8,669,3.666615,4.867000),(1,1382295600,8,669,3.666615,16.200000),(1,1382295600,8,669,3.666615,8.400000),(1,1382209200,8,669,3.666615,12.050000),(1,1382036400,8,669,3.666615,3.720000),(1,1381950000,8,669,3.666615,4.867000),(1,1381863600,8,669,3.666615,0.400000),(1,1381690800,8,669,3.666615,3.400000),(1,1381518000,8,669,3.666615,2.480000),(1,1381518000,8,669,3.666615,14.880000),(1,1381431600,8,669,3.666615,0.500000),(1,1381431600,8,669,3.666615,22.800000),(1,1381345200,8,669,3.666615,13.360000),(1,1381345200,8,669,3.666615,5.010000),(1,1381345200,8,669,3.666615,4.867000),(1,1381258800,8,669,3.666615,7.500000),(1,1381086000,8,669,3.666615,4.867000),(1,1381086000,8,669,3.666615,15.030000),(1,1381086000,8,669,3.666615,3.000000),(1,1380999600,8,669,3.666615,3.720000),(1,1380999600,8,669,3.666615,3.400000),(1,1380999600,2,669,3.666615,3.000000),(1,1380913200,8,669,3.666615,2.200000),(1,1380913200,8,669,3.666615,3.000000),(1,1380481200,8,669,3.666112,7.440000),(1,1380481200,8,669,3.666112,3.750000),(1,1380481200,8,669,3.666112,7.500000),(1,1380394800,8,669,3.666112,6.800000),(1,1380308400,8,669,3.666112,4.200000),(1,1380308400,8,669,3.666112,1.830000),(1,1380222000,8,669,3.666112,1.650000),(1,1380222000,8,669,3.666112,2.000000),(1,1380222000,8,669,3.666112,1.600000),(1,1380222000,8,669,3.666112,1.000000),(1,1382382000,8,866,0.500000,30.000000),(1,1382295600,8,866,0.500000,100.000000),(1,1382209200,8,866,0.500000,50.000000),(1,1382036400,8,866,0.500000,10.000000),(1,1382036400,8,866,0.500000,100.000000),(1,1382036400,8,866,0.500000,100.000000),(1,1381863600,8,866,0.500000,10.000000),(1,1381777200,8,866,0.500000,10.000000),(1,1381518000,8,866,0.500000,2.000000),(1,1381518000,8,866,0.500000,34.000000),(1,1381431600,8,866,0.500000,100.000000),(1,1381431600,8,866,0.500000,200.000000),(1,1381431600,8,866,0.500000,100.000000),(1,1381431600,8,866,0.500000,44.000000),(1,1381431600,8,866,0.500000,6.000000),(1,1381345200,8,866,0.500000,20.000000),(1,1381345200,8,866,0.500000,120.000000),(1,1381345200,8,866,0.500000,180.000000),(1,1381258800,8,866,0.500000,100.000000),(1,1381086000,8,866,0.500000,10.000000),(1,1381086000,8,866,0.500000,10.000000),(1,1380999600,8,866,0.500000,100.000000),(1,1380913200,8,866,0.500000,75.000000),(1,1380826800,8,866,0.500000,20.000000),(1,1380567600,8,866,0.500000,5.000000),(1,1380567600,8,866,0.500000,20.000000),(1,1380567600,8,866,0.500000,5.000000),(1,1380567600,8,866,0.500000,10.000000),(1,1380567600,8,866,0.500000,200.000000),(1,1380567600,8,866,0.500000,8.000000),(1,1380567600,8,866,0.500000,100.000000),(1,1380567600,8,866,0.500000,8.000000),(1,1380481200,8,866,0.500000,10.000000),(1,1380481200,8,866,0.500000,26.000000),(1,1380481200,8,866,0.500000,40.000000),(1,1380481200,8,866,0.500000,10.000000),(1,1380481200,8,866,0.500000,200.000000),(1,1380481200,8,866,0.500000,10.000000),(1,1380481200,8,866,0.500000,150.000000),(1,1380481200,8,866,0.500000,10.000000),(1,1380481200,8,866,0.500000,40.000000),(1,1380308400,8,866,0.500000,50.000000),(1,1380135600,8,866,0.500000,100.000000),(1,1380049200,8,866,0.500000,25.000000),(1,1379962800,8,866,0.500000,100.000000),(1,1379962800,8,866,0.500000,10.000000),(1,1379876400,8,866,0.500000,20.000000),(1,1379876400,8,866,0.500000,4.000000),(1,1379876400,8,866,0.500000,20.000000),(1,1379703600,8,866,0.500000,10.000000),(1,1379703600,8,866,0.500000,10.000000),(1,1379617200,8,866,0.500000,25.000000),(1,1379530800,8,866,0.500000,3.000000),(1,1379530800,8,866,0.500000,30.000000),(1,1379444400,8,866,0.500000,60.000000),(1,1379358000,8,866,0.500000,100.000000),(1,1379358000,8,866,0.500000,20.000000),(1,1379271600,8,866,0.500000,15.000000),(1,1379271600,8,866,0.500000,12.000000),(1,1379271600,8,866,0.500000,100.000000),(1,1379271600,8,866,0.500000,30.000000),(1,1379271600,8,866,0.500000,40.000000),(1,1379185200,8,866,0.500000,60.000000),(1,1379098800,8,866,0.500000,4.000000),(1,1379012400,8,866,0.500000,40.000000),(1,1378926000,8,866,0.500000,64.000000),(1,1378926000,8,866,0.500000,40.000000),(1,1378926000,8,866,0.500000,20.000000),(1,1378926000,8,866,0.500000,10.000000),(1,1378839600,8,866,0.500000,400.000000),(1,1378753200,8,866,0.500000,40.000000),(1,1378666800,8,866,0.500000,30.000000),(1,1378666800,8,866,0.500000,24.000000),(1,1378580400,8,866,0.500000,200.000000),(1,1378494000,8,866,0.500000,100.000000),(1,1378494000,8,866,0.500000,50.000000),(1,1378494000,8,866,0.500000,40.000000),(1,1378407600,8,866,0.500000,60.000000),(1,1378234800,8,866,0.500000,200.000000),(1,1378234800,8,866,0.500000,45.000000),(1,1377889200,8,866,0.500000,10.000000),(1,1377889200,8,866,0.500000,225.000000),(1,1377889200,8,866,0.500000,150.000000),(1,1377889200,8,866,0.500000,15.000000),(1,1377889200,8,866,0.500000,200.000000),(1,1377889200,2,866,0.500000,11000.000000),(1,1377802800,8,866,0.500000,30.000000),(1,1377802800,8,866,0.500000,20.000000),(1,1377802800,8,866,0.500000,50.000000),(1,1377802800,8,866,0.500000,20.000000),(1,1377802800,8,866,0.500000,200.000000),(1,1377802800,8,866,0.500000,15.000000),(1,1377802800,8,866,0.500000,145.000000),(1,1377802800,8,866,0.500000,20.000000),(1,1377802800,8,866,0.500000,15.000000),(1,1377802800,8,866,0.500000,30.000000),(1,1377802800,8,866,0.500000,15.000000),(1,1377716400,8,866,0.500000,15.000000),(1,1377630000,8,866,0.500000,100.000000),(1,1377543600,8,866,0.500000,90.000000),(1,1377543600,8,866,0.500000,180.000000),(1,1377543600,8,866,0.500000,75.000000),(1,1377543600,8,866,0.500000,15.000000),(1,1377457200,8,866,0.500000,40.000000),(1,1377457200,8,866,0.500000,4.000000),(1,1348945200,8,854,7.137661,3.000000),(1,1347562800,8,441,0.050000,96.000000),(1,1347217200,8,441,0.050000,24.000000),(1,1347044400,8,441,0.050000,24.000000),(1,1347390000,8,845,0.000000,1.000000),(1,1359658800,8,590,0.637661,6.000000),(1,1359486000,8,590,0.637661,2.400000),(1,1359399600,8,590,0.637661,12.000000),(1,1359399600,8,590,0.637661,12.000000),(1,1359313200,8,590,0.637661,18.000000),(1,1358967600,3,590,0.637661,19.200000),(1,1348599600,8,491,0.081982,714.000000),(1,1348599600,8,491,0.081982,204.000000),(1,1348167600,8,491,0.081982,504.000000),(1,1348081200,8,491,0.090000,112.000000),(1,1347562800,8,491,0.090000,424.000000),(1,1347217200,8,491,0.090000,112.000000),(1,1347044400,8,491,0.090000,112.000000),(1,1348167600,8,485,0.382823,126.000000),(1,1348081200,8,485,0.400020,28.000000),(1,1347994800,8,485,0.399584,64.000000),(1,1347822000,8,485,0.399584,64.000000),(1,1347562800,8,485,0.399584,96.000000),(1,1347217200,8,485,0.399584,28.000000),(1,1347044400,8,485,0.399584,28.000000),(1,1348599600,8,486,0.036000,168.000000),(1,1348167600,8,486,0.036000,288.000000),(1,1348081200,8,486,0.036000,64.000000),(1,1347562800,8,486,0.036000,96.000000),(1,1347217200,8,486,0.036000,64.000000),(1,1347044400,8,486,0.036000,64.000000),(1,1346958000,3,486,0.036000,16.000000),(1,1358190000,8,871,14.122196,4.000000),(1,1354561200,8,871,0.000000,3.000000),(1,1354561200,8,871,0.000000,3.000000),(1,1348686000,8,838,0.739610,16.000000),(1,1348599600,8,838,0.734993,51.000000),(1,1348167600,8,838,0.734993,72.000000),(1,1348081200,8,838,0.730552,16.000000),(1,1347994800,8,838,0.727273,34.000000),(1,1347822000,8,838,0.727273,34.000000),(1,1347562800,8,838,0.727273,52.000000),(1,1347217200,8,838,0.727273,16.000000),(1,1347044400,8,838,0.727273,16.000000),(1,1378407600,8,751,1.356652,3.000000),(1,1375297200,8,751,0.647482,16.000000),(1,1375038000,8,751,0.647482,8.000000),(1,1374433200,8,751,1.856993,24.000000),(1,1374433200,8,751,1.856993,32.000000),(1,1374346800,8,751,1.856993,64.000000),(1,1477249200,8,1001,30.598802,0.100000),(1,1473966000,8,1001,30.598802,0.700000),(1,1473966000,8,1001,30.598802,1.800000),(1,1472583600,8,1001,30.598802,0.060000),(1,1470769200,8,1001,30.598802,0.000000),(1,1469041200,8,1001,30.598802,0.700000),(1,1487617200,8,1009,36.846154,2.000000),(1,1482346800,8,1009,37.653846,2.000000),(1,1348167600,8,176,0.007273,72.000000),(1,1348081200,8,176,0.007273,16.000000),(1,1347217200,8,176,0.007273,16.000000),(1,1347044400,8,176,0.007273,16.000000),(1,1482174000,8,1008,0.333333,4.000000),(1,1482174000,8,1008,0.333333,2.000000),(1,1387911600,8,670,6.232071,5.200000),(1,1387911600,8,670,6.232071,4.350000),(1,1387738800,8,670,6.232071,4.880000),(1,1387738800,8,670,6.232071,8.000000),(1,1387738800,8,670,6.232071,3.250000),(1,1387738800,8,670,6.232071,3.520000),(1,1387738800,8,670,6.232071,0.720000),(1,1387738800,8,670,6.232071,4.375000),(1,1387306800,8,670,6.232071,4.000000),(1,1387220400,8,670,6.232071,14.000000),(1,1387220400,8,670,6.232071,4.000000),(1,1386961200,8,670,6.228528,4.200000),(1,1386961200,8,670,6.228528,4.375000),(1,1386874800,8,670,6.228528,8.750000),(1,1386874800,8,670,6.228528,8.400000),(1,1386874800,8,670,6.228528,6.300000),(1,1386615600,8,670,6.228528,6.300000),(1,1386615600,8,670,6.228528,3.400000),(1,1386615600,8,670,6.228528,3.750000),(1,1386529200,8,670,6.228528,30.000000),(1,1386356400,8,670,6.228528,4.375000),(1,1386183600,8,670,6.228528,4.250000),(1,1386097200,8,670,6.228528,17.000000),(1,1385751600,8,670,6.228528,21.320000),(1,1385751600,8,670,6.228528,6.300000),(1,1385751600,8,670,6.228528,6.800000),(1,1385665200,8,670,6.228528,6.800000),(1,1385665200,8,670,6.228528,3.840000),(1,1385578800,8,670,6.228528,1.800000),(1,1385578800,8,670,6.228528,4.250000),(1,1385492400,8,670,6.228528,10.000000),(1,1385406000,8,670,6.228528,9.280000),(1,1385319600,8,670,6.228528,3.840000),(1,1385319600,8,670,6.228528,2.950000),(1,1385146800,8,670,6.228528,10.660000),(1,1385146800,8,670,6.228528,5.000000),(1,1385060400,8,670,6.228528,21.900000),(1,1384974000,8,670,6.228528,5.000000),(1,1384887600,8,670,6.219759,3.900000),(1,1384887600,8,670,6.219759,22.500000),(1,1384887600,8,670,6.219759,6.400000),(1,1384714800,8,670,6.219759,6.600000),(1,1384455600,8,670,6.216784,11.250000),(1,1384369200,8,670,6.216784,6.300000),(1,1384369200,8,670,6.216784,3.600000),(1,1384369200,8,670,6.216784,2.400000),(1,1384282800,8,670,6.216784,7.200000),(1,1384110000,8,670,6.216784,5.100000),(1,1384110000,8,670,6.216784,0.624000),(1,1384110000,8,670,6.216784,9.500000),(1,1384110000,8,670,6.216784,8.400000),(1,1384110000,8,670,6.216784,3.400000),(1,1383937200,8,670,6.216784,7.200000),(1,1383850800,8,670,6.216784,7.200000),(1,1383850800,8,670,6.216784,6.300000),(1,1383850800,8,670,6.216784,3.400000),(1,1383764400,8,670,6.216784,1.374000),(1,1383764400,8,670,6.216784,1.870000),(1,1366657200,8,836,4.936136,1.400000),(1,1366570800,8,836,4.936136,0.350000),(1,1366570800,8,836,4.936136,9.000000),(1,1366311600,8,836,4.965736,0.350000),(1,1366311600,8,836,4.965736,1.500000),(1,1366311600,8,836,4.965736,0.900000),(1,1365966000,8,836,4.965736,3.000000),(1,1365706800,8,836,4.965736,1.000000),(1,1365620400,8,836,4.965736,0.300000),(1,1365188400,8,836,4.965736,7.500000),(1,1365188400,8,836,4.965736,1.000000),(1,1365102000,8,836,4.965736,4.500000),(1,1364929200,8,836,4.965736,1.500000),(1,1364583600,8,836,4.965736,0.500000),(1,1364583600,8,836,4.965736,0.200000),(1,1364583600,8,836,4.965736,0.860000),(1,1364583600,8,836,4.965736,3.000000),(1,1364583600,8,836,4.965736,0.500000),(1,1364324400,8,836,4.965736,0.860000),(1,1364324400,8,836,4.965736,3.000000),(1,1363806000,8,836,4.873957,1.500000),(1,1363633200,8,836,4.873957,0.430000),(1,1348858800,8,797,0.980421,47.080000),(1,1468522800,8,606,0.361381,46.100000),(1,1468090800,8,606,0.361381,4.000000),(1,1468090800,8,606,0.361381,2.000000),(1,1468004400,8,606,0.361381,46.100000),(1,1467658800,8,606,0.361381,19.000000),(1,1467658800,8,606,0.361381,16.500000),(1,1467226800,8,606,0.361381,46.100000),(1,1466967600,8,606,0.361381,46.100000),(1,1466708400,8,606,0.361381,46.100000),(1,1465758000,8,606,0.361381,46.100000),(1,1465758000,8,606,0.361381,42.600000),(1,1464807600,8,606,0.361381,4.000000),(1,1464807600,8,606,0.361381,4.000000),(1,1464807600,8,606,0.361381,20.000000),(1,1464375600,8,606,0.361381,19.000000),(1,1464375600,8,606,0.361381,16.500000),(1,1464030000,8,606,0.361381,19.000000),(1,1464030000,8,606,0.361381,16.500000),(1,1463425200,8,606,0.361381,46.100000),(1,1462906800,8,606,0.361381,46.100000),(1,1461870000,8,606,0.361381,46.100000),(1,1347390000,8,606,0.375000,42.600000),(1,1489690800,8,773,0.019561,13.000000),(1,1489604400,8,773,0.019561,27.800000),(1,1489518000,8,773,0.019561,33.000000),(1,1489258800,8,773,0.019561,16.400000),(1,1489258800,8,773,0.019561,13.000000),(1,1489172400,8,773,0.019561,10.400000),(1,1488999600,8,773,0.019561,10.400000),(1,1488999600,8,773,0.019561,17.400000),(1,1347390000,8,773,0.000000,27.800000),(1,1477681200,8,806,0.313806,2.250000),(1,1477681200,8,806,0.313806,6.000000),(1,1477508400,8,806,0.313806,8.000000),(1,1477508400,8,806,0.313806,2.250000),(1,1476730800,8,806,0.313806,6.400000),(1,1476385200,8,806,0.313806,10.000000),(1,1475694000,8,806,0.311627,2.250000),(1,1475694000,8,806,0.311627,8.000000),(1,1475607600,8,806,0.311627,8.000000),(1,1347390000,8,806,0.500000,7.000000),(1,1487530800,8,515,1.047794,2.780000),(1,1487530800,8,515,1.047794,2.370000),(1,1487271600,8,515,1.047794,2.780000),(1,1487271600,8,515,1.047794,2.370000),(1,1486753200,8,515,1.047794,0.720000),(1,1486494000,8,515,1.047794,0.720000),(1,1486321200,8,515,1.047794,6.130000),(1,1486148400,8,515,1.047794,2.780000),(1,1347390000,8,515,1.000000,0.720000),(1,1475175600,8,860,1.905000,2.000000),(1,1472497200,8,860,1.905000,10.000000),(1,1509908400,8,730,0.636043,11.800000),(1,1509390000,8,730,0.636043,33.000000),(1,1509130800,8,730,0.636043,27.880000),(1,1508785200,8,730,0.636043,27.200000),(1,1508353200,8,730,0.636043,27.200000),(1,1507748400,8,730,0.636043,27.880000),(1,1507489200,8,730,0.636043,27.200000),(1,1507143600,8,730,0.636043,27.200000),(1,1506711600,8,730,0.636043,27.880000),(1,1347390000,8,730,0.145455,27.880000),(1,1364497200,8,692,3.371114,14.616500),(1,1361991600,8,692,3.371114,2.577960),(1,1359658800,8,692,3.371114,7.603200),(1,1358535600,8,692,3.371114,9.240000),(1,1356807600,3,692,4.000000,11.592000),(1,1354474800,8,692,4.000000,0.924000),(1,1354042800,8,692,4.000000,4.620000),(1,1348858800,8,692,4.000000,7.480770),(1,1349463600,8,774,0.000000,7.081800),(1,1348858800,8,774,0.000000,4.721200),(1,1348858800,8,572,2.000000,25.918064),(1,1348858800,8,572,2.000000,34.657614),(1,1348599600,8,572,2.000000,28.495704),(1,1348426800,8,572,2.000000,13.352534),(1,1348426800,8,572,2.000000,49.826595),(1,1356721200,8,483,0.919118,4.000000),(1,1356548400,8,483,0.919118,8.000000),(1,1356462000,8,483,0.919118,4.000000),(1,1356462000,8,483,0.919118,0.300000),(1,1356375600,8,483,0.919118,15.000000),(1,1354561200,8,483,0.925926,6.000000),(1,1373655600,8,703,0.009631,640.000000),(1,1373569200,8,703,0.009631,400.000000),(1,1372446000,8,703,0.009631,5250.000000),(1,1372273200,8,703,0.009631,12000.000000),(1,1372014000,8,703,0.009631,8250.000000),(1,1371754800,8,703,0.009631,3750.000000),(1,1371668400,8,703,0.009631,80.000000),(1,1371668400,8,703,0.009631,750.000000),(1,1523559600,8,858,2.587500,1.000000),(1,1521745200,8,1037,16.533333,1.000000),(1,1384801200,8,621,3.328715,64.700000),(1,1384801200,8,621,3.328715,64.700000),(1,1384455600,8,621,3.278672,129.400000),(1,1383764400,8,621,3.278672,1.142400),(1,1383764400,8,621,3.278672,0.571200),(1,1383159600,8,621,3.278672,126.609600),(1,1382209200,8,621,3.278672,66.338946),(1,1382122800,8,621,3.278672,29.346319),(1,1380481200,8,621,3.278672,126.609600),(1,1379962800,8,621,3.278672,7.649070),(1,1379617200,8,621,3.278672,9.136820),(1,1379530800,8,621,3.278672,47.863420),(1,1379098800,8,621,3.278672,6.518752),(1,1379098800,8,621,3.278672,2.339280),(1,1379012400,8,621,3.278672,5.614650),(1,1379012400,8,621,3.278672,26.928000),(1,1378494000,8,621,3.278672,5.196360),(1,1378494000,8,621,3.278672,7.254000),(1,1378321200,8,621,3.228581,13.916112),(1,1377802800,8,621,3.228581,7.231164),(1,1377802800,8,621,3.228581,49.407150),(1,1377457200,8,621,3.228581,226.556000),(1,1377284400,8,621,3.228581,4.290000),(1,1375383600,8,621,3.251630,112.498320),(1,1375210800,8,621,3.251630,34.000000),(1,1374433200,8,621,3.251630,12.660960),(1,1374433200,8,621,3.251630,129.400000),(1,1358794800,8,386,0.004444,48.000000),(1,1358449200,8,386,0.004444,10.000000),(1,1358276400,8,386,0.004444,48.000000),(1,1358190000,8,386,0.004444,48.000000),(1,1358794800,3,566,0.007046,9.000000),(1,1358794800,3,566,0.007046,52.000000),(1,1358535600,8,566,0.007046,152.000000),(1,1358449200,8,566,0.007046,125.000000),(1,1358449200,3,566,0.007046,4.000000),(1,1358276400,8,566,0.007046,76.000000),(1,1363719600,8,466,0.030859,72.000000),(1,1508439600,8,976,10.347414,1.000000),(1,1507575600,8,976,10.347414,1.000000),(1,1672340400,8,1001,15.289789,2.000000),(1,1672340400,8,1001,15.289789,4.000000),(1,1354561200,8,483,0.925926,6.000000),(1,1354042800,8,483,0.925926,60.000000),(1,1354042800,8,483,0.925926,4.650000),(1,1364410800,8,451,346.377262,0.128000),(1,1364324400,8,451,346.377262,6.500000),(1,1364065200,8,451,346.377262,0.109500),(1,1363719600,8,451,346.377262,6.500000),(1,1377457200,8,866,0.500000,25.000000),(1,1377457200,8,866,0.500000,10.000000),(1,1377457200,8,866,0.500000,10.000000),(1,1377370800,8,866,0.500000,55.000000),(1,1377284400,8,866,0.500000,15.000000),(1,1373742000,8,621,3.196110,79.547800),(1,1373482800,8,621,3.196110,72.990450),(1,1373050800,8,621,3.196110,2.284800),(1,1359054000,8,428,2.205016,0.150000),(1,1359054000,8,428,2.205016,0.200000),(1,1358967600,8,428,2.205016,50.000000),(1,1358967600,8,428,2.205016,54.500000),(1,1358967600,8,442,7.717391,63.666900),(1,1376420400,8,570,18.000000,0.060000),(1,1376420400,8,570,18.000000,0.110000),(1,1376334000,8,570,18.000000,0.980000),(1,1376247600,8,570,18.000000,0.150000),(1,1376247600,8,570,18.000000,0.185000),(1,1376161200,8,570,18.000000,1.120000),(1,1375815600,8,570,18.000000,0.040000),(1,1375815600,8,570,18.000000,1.740000),(1,1375815600,8,570,18.000000,0.150000),(1,1375815600,8,570,18.000000,0.330000),(1,1375729200,8,570,18.000000,0.518000),(1,1375556400,8,570,18.000000,0.518000),(1,1375383600,8,570,18.000000,0.180000),(1,1375383600,8,570,18.000000,0.625000),(1,1375210800,0,570,18.000000,88.000000),(1,1380222000,8,669,3.666112,1.000000),(1,1380222000,8,669,3.666112,1.000000),(1,1380135600,8,669,3.666112,2.400000),(1,1380135600,8,669,3.666112,9.600000),(1,1380135600,8,669,3.666112,8.000000),(1,1380135600,8,669,3.666112,3.750000),(1,1380049200,8,669,3.666112,1.000000),(1,1379962800,8,669,3.666112,3.750000),(1,1379962800,8,669,3.666112,3.145000),(1,1379876400,8,669,3.666112,6.800000),(1,1379876400,8,669,3.666112,2.000000),(1,1379876400,8,669,3.666112,1.000000),(1,1379876400,8,669,3.666112,1.160000),(1,1379876400,8,669,3.666112,4.200000),(1,1379876400,8,669,3.666112,2.400000),(1,1379617200,8,669,3.666112,1.000000),(1,1379617200,8,669,3.666112,2.625000),(1,1379617200,8,669,3.666112,1.160000),(1,1379530800,8,669,3.666112,0.250000),(1,1383764400,8,670,6.216784,3.400000),(1,1383678000,8,670,6.210702,0.600000),(1,1383505200,8,670,6.200340,1.000000),(1,1383418800,8,670,6.200340,2.500000),(1,1383159600,8,670,6.200340,12.750000),(1,1383159600,8,670,6.200340,7.000000),(1,1383159600,8,670,6.200340,4.375000),(1,1383073200,8,670,6.200340,5.750000),(1,1383073200,8,670,6.200340,7.500000),(1,1382900400,8,670,6.200340,6.300000),(1,1382900400,8,670,6.200340,2.100000),(1,1382814000,8,670,6.200340,4.250000),(1,1382641200,8,670,6.200340,3.500000),(1,1382641200,8,670,6.200340,2.184000),(1,1382641200,8,670,6.200340,4.250000),(1,1382641200,8,670,6.200340,2.100000),(1,1382554800,8,670,6.200340,4.250000),(1,1382468400,8,670,6.176000,2.808000),(1,1382295600,8,670,6.176000,4.375000),(1,1383505200,8,553,5.473238,1.500000),(1,1383418800,8,553,5.473238,2.250000),(1,1383159600,8,553,5.473238,15.540000),(1,1383159600,8,553,5.473238,5.000000),(1,1383159600,8,553,5.473238,7.775000),(1,1383073200,8,553,5.473238,7.500000),(1,1383073200,8,553,5.473238,12.000000),(1,1382900400,8,553,5.473238,4.260000),(1,1382900400,8,553,5.473238,1.500000),(1,1382814000,8,553,5.473238,5.180000),(1,1382641200,8,553,5.473238,2.100000),(1,1382641200,8,553,5.473238,5.180000),(1,1382641200,8,553,5.473238,1.420000),(1,1382641200,8,553,5.473238,2.500000),(1,1382554800,8,553,5.473238,5.180000),(1,1382468400,8,553,5.473238,2.700000),(1,1382295600,8,553,5.473238,7.775000),(1,1382295600,8,553,5.473238,9.900000),(1,1382295600,8,553,5.473238,13.000000),(1,1707505200,8,491,0.092419,68.000000),(1,1707505200,8,491,0.092419,52.000000),(1,1470164400,8,871,15.065488,3.000000),(1,1459537200,8,871,15.065488,4.000000),(1,1523646000,8,493,0.035576,80.000000),(1,1519844400,8,858,2.587500,1.000000),(1,1469473200,8,838,0.758263,8.000000),(1,1463511600,8,838,0.758263,1.000000),(1,1390417200,8,826,6.240000,10.000000),(1,1377457200,8,826,6.240000,10.000000),(1,1477076400,8,767,14.531056,1.500000),(1,1675105200,8,849,0.244502,20.000000),(1,1488826800,8,773,0.019561,10.400000),(1,1488826800,8,773,0.019561,33.000000),(1,1488222000,8,773,0.019561,33.000000),(1,1488222000,8,773,0.019561,5.500000),(1,1487962800,8,773,0.019561,5.500000),(1,1475607600,8,806,0.311627,2.250000),(1,1475521200,8,806,0.311627,6.400000),(1,1475175600,8,806,0.311627,2.250000),(1,1475175600,8,806,0.311627,8.000000),(1,1475089200,8,806,0.311627,2.000000),(1,1483556400,8,686,0.500000,2.700000),(1,1483556400,8,686,0.500000,1.320000),(1,1483556400,8,686,0.500000,2.320000),(1,1452798000,8,686,0.647091,6.727500),(1,1452798000,8,686,0.647091,0.292500),(1,1452538800,8,686,0.647091,11.900000),(1,1452452400,8,686,0.647091,2.673000),(1,1452279600,8,686,0.647091,3.600000),(1,1452279600,8,686,0.647091,3.510000),(1,1452106800,8,686,0.647091,4.200000),(1,1452020400,8,686,0.647091,2.673000),(1,1452020400,8,686,0.647091,3.510000),(1,1451934000,8,686,0.647091,1.336500),(1,1506538800,8,730,0.636043,14.000000),(1,1506106800,8,730,0.636043,27.200000),(1,1505242800,8,730,0.636043,27.200000),(1,1505070000,8,730,0.636043,27.880000),(1,1504551600,8,730,0.636043,27.200000),(1,1484161200,8,599,1.560414,5.000000),(1,1484074800,8,599,1.560414,2.650000),(1,1483902000,8,599,1.560414,5.000000),(1,1483642800,8,599,1.560414,2.650000),(1,1483470000,8,599,1.560414,2.650000),(1,1402340400,8,579,0.047332,11.000000),(1,1402254000,8,579,0.047332,4.000000),(1,1402081200,8,579,0.047332,11.000000),(1,1402081200,8,579,0.047332,4.000000),(1,1401822000,8,579,0.047332,12.000000),(1,1461610800,8,606,0.361381,43.000000),(1,1461524400,8,606,0.361381,42.600000),(1,1461178800,8,606,0.361381,42.600000),(1,1461006000,8,606,0.361381,42.600000),(1,1460746800,8,606,0.361381,46.100000),(1,1460314800,8,606,0.361381,12.000000),(1,1460314800,8,606,0.361381,42.600000),(1,1460142000,8,606,0.361381,42.600000),(1,1410462000,8,772,110.123007,0.285560),(1,1410202800,8,772,110.123007,0.725232),(1,1410202800,8,772,110.123007,0.343104),(1,1409857200,8,772,110.123007,0.467280),(1,1409857200,8,772,110.123007,0.171552),(1,1409770800,8,772,110.123007,0.375000),(1,1409770800,8,772,110.123007,0.075000),(1,1409425200,8,772,110.123007,2.550000),(1,1409425200,8,772,110.123007,0.600000),(1,1409425200,8,772,110.123007,1.200000),(1,1409338800,8,772,110.123007,0.038940),(1,1409338800,8,772,110.123007,0.250000),(1,1409079600,8,772,110.123007,1.330000),(1,1526497200,8,751,1.279266,4.400000),(1,1526324400,8,751,1.279266,4.400000),(1,1525460400,8,751,1.279266,4.400000),(1,1408561200,8,739,10.425470,16.000000),(1,1408561200,8,739,10.425470,9.100000),(1,1408561200,8,739,10.425470,9.800000),(1,1408474800,8,739,10.425470,4.800000),(1,1408302000,8,739,10.425470,8.940800),(1,1408129200,8,739,10.425470,17.000000),(1,1408042800,8,739,10.425470,15.600000),(1,1407870000,8,739,7.132551,1.200000),(1,1407178800,8,739,7.110537,6.000000),(1,1407092400,8,739,7.141000,53.600000),(1,1406746800,8,739,7.218907,9.500000),(1,1406746800,8,739,7.218907,8.000000),(1,1406746800,8,739,7.218907,9.500000),(1,1500490800,8,484,3.835539,1.800000),(1,1500318000,8,484,3.835539,1.000000),(1,1500318000,8,484,3.835539,3.800000),(1,1500231600,8,484,3.835539,1.300000),(1,1500058800,8,484,3.835539,1.300000),(1,1499972400,8,484,3.835539,0.400000),(1,1499886000,8,484,3.835539,3.700000),(1,1499799600,8,484,3.835539,0.600000),(1,1499713200,8,484,3.835539,0.240000),(1,1499454000,8,484,3.835539,1.200000),(1,1499281200,8,484,3.835539,1.200000),(1,1499281200,8,484,3.835539,1.800000),(1,1499108400,8,484,3.835539,0.800000),(1,1402340400,8,578,0.100178,7.000000),(1,1402254000,8,578,0.100178,2.200000),(1,1402081200,8,578,0.100178,2.800000),(1,1402081200,8,578,0.100178,7.000000),(1,1401822000,8,578,0.100178,21.000000),(1,1486148400,8,515,1.047794,2.370000),(1,1485802800,8,515,1.047794,2.370000),(1,1485802800,8,515,1.047794,2.780000),(1,1485284400,8,515,1.047794,6.130000),(1,1485198000,8,515,1.047794,6.130000),(1,1496775600,8,716,0.113348,33.600000),(1,1496689200,8,716,0.113348,51.600000),(1,1496689200,8,716,0.113348,46.800000),(1,1496430000,8,716,0.113348,42.000000),(1,1496257200,8,716,0.113348,12.000000),(1,1496257200,8,716,0.113348,10.000000),(1,1496170800,8,716,0.113348,46.800000),(1,1496084400,8,716,0.112689,33.600000),(1,1496084400,8,716,0.112689,49.000000),(1,1495738800,8,716,0.112689,15.000000),(1,1358794800,8,428,2.205016,3.000000),(1,1358276400,8,566,0.007046,396.000000),(1,1358190000,8,566,0.007046,307.000000),(1,1373050800,8,621,3.196110,1.142400),(1,1493665200,8,435,2.498237,4.450000),(1,1671822000,8,1001,15.289789,2.000000),(1,1519585200,8,858,2.587500,1.000000),(1,1619204400,8,703,0.008401,40.000000),(1,1618772400,8,703,0.008401,65.000000),(1,1487876400,8,773,0.019561,5.500000),(1,1487530800,8,773,0.019561,16.400000),(1,1487530800,8,773,0.019561,13.000000),(1,1487271600,8,773,0.019561,16.400000),(1,1475089200,8,806,0.311627,3.000000),(1,1474657200,8,806,0.311627,6.400000),(1,1474570800,8,806,0.311627,6.000000),(1,1473966000,8,806,0.311627,7.000000),(1,1451934000,8,686,0.647091,3.600000),(1,1451415600,8,686,0.647091,11.850000),(1,1451415600,8,686,0.647091,2.227500),(1,1451242800,8,686,0.647091,1.800000),(1,1451242800,8,686,0.647091,4.200000),(1,1451242800,8,686,0.647091,4.300000),(1,1450810800,8,686,0.647091,3.600000),(1,1450378800,8,686,0.647091,6.000000),(1,1450378800,8,686,0.647091,1.974720),(1,1450206000,8,686,0.647091,0.900000),(1,1450206000,8,686,0.647091,3.900000),(1,1450206000,8,686,0.647091,3.400000),(1,1504119600,8,730,0.636352,9.200000),(1,1504119600,8,730,0.636352,11.800000),(1,1503860400,8,730,0.636352,27.200000),(1,1503687600,8,730,0.636352,27.880000),(1,1482951600,8,599,1.560414,5.000000),(1,1482692400,8,599,1.542871,2.650000),(1,1482346800,8,599,1.542871,4.100000),(1,1482087600,8,599,1.542871,2.650000),(1,1401822000,8,579,0.047332,33.000000),(1,1401476400,8,579,0.047332,11.000000),(1,1401476400,8,579,0.047332,4.000000),(1,1401476400,8,579,0.047332,22.000000),(1,1459710000,8,606,0.361381,18.600000),(1,1459710000,8,606,0.361381,13.000000),(1,1459710000,8,606,0.361381,12.000000),(1,1459364400,8,606,0.361381,24.000000),(1,1459191600,8,606,0.361381,46.100000),(1,1459105200,8,606,0.361381,18.600000),(1,1458846000,8,606,0.361381,2.000000),(1,1458759600,8,606,0.361381,46.100000),(1,1457722800,8,606,0.318203,46.100000),(1,1457377200,8,606,0.318203,12.000000),(1,1409079600,8,772,110.123007,0.300000),(1,1408993200,8,772,110.123007,0.194700),(1,1408993200,8,772,110.123007,0.056700),(1,1408906800,8,772,110.123007,0.009450),(1,1408561200,8,772,110.123007,0.467640),(1,1408561200,8,772,110.123007,0.383460),(1,1408561200,8,772,110.123007,0.353800),(1,1408474800,8,772,110.123007,0.200000),(1,1408302000,8,772,110.123007,0.275000),(1,1408129200,8,772,110.123007,0.212500),(1,1408042800,8,772,110.123007,0.305400),(1,1407870000,8,772,110.123007,0.050000),(1,1524855600,8,751,1.279266,4.400000),(1,1524250800,8,751,1.279266,4.400000),(1,1406660400,8,739,7.218907,11.000000),(1,1406314800,8,739,7.218907,1.485000),(1,1406314800,8,739,7.218907,7.785600),(1,1406314800,8,739,7.218907,0.455000),(1,1406314800,8,739,7.218907,1.788160),(1,1406314800,8,739,7.218907,22.200000),(1,1406314800,8,739,7.218907,13.500000),(1,1406314800,8,739,7.218907,28.500000),(1,1405710000,8,739,6.973883,2.148000),(1,1405710000,8,739,6.973883,2.148000),(1,1405710000,8,739,6.973883,1.100000),(1,1405364400,8,739,6.068905,7.200000),(1,1499022000,8,484,3.835539,0.100000),(1,1499022000,8,484,3.835539,0.200000),(1,1499022000,8,484,3.835539,0.050000),(1,1499022000,8,484,3.835539,0.200000),(1,1498762800,8,484,3.835539,1.300000),(1,1498762800,8,484,3.835539,1.500000),(1,1498676400,8,484,3.835539,3.700000),(1,1498503600,8,484,3.835539,2.000000),(1,1498244400,8,484,3.835539,0.800000),(1,1498244400,8,484,3.835539,0.900000),(1,1498158000,8,484,3.835539,0.240000),(1,1498071600,8,484,3.835539,1.800000),(1,1401822000,8,578,0.100178,8.400000),(1,1401476400,8,578,0.100178,14.000000),(1,1401476400,8,578,0.100178,5.600000),(1,1401476400,8,578,0.100178,7.000000),(1,1485111600,8,515,1.047794,6.130000),(1,1484766000,8,515,1.047794,2.780000),(1,1484766000,8,515,1.047794,2.370000),(1,1484679600,8,515,1.047794,6.130000),(1,1495738800,8,716,0.112689,12.000000),(1,1495566000,8,716,0.113184,42.000000),(1,1495479600,8,716,0.113184,33.600000),(1,1495479600,8,716,0.113184,42.000000),(1,1495220400,8,716,0.113184,46.800000),(1,1495134000,8,716,0.113184,42.000000),(1,1495134000,8,716,0.113184,33.600000),(1,1495047600,8,716,0.113184,44.400000),(1,1494874800,8,716,0.113184,42.000000),(1,1494874800,8,716,0.113184,44.400000),(1,1494615600,8,716,0.113184,44.400000),(1,1494356400,8,716,0.113184,43.000000),(1,1675018800,8,849,0.244502,11.440000),(1,1363719600,8,451,346.377262,6.500000),(1,1361991600,8,451,358.179686,0.060000),(1,1361991600,8,451,358.179686,0.060000),(1,1492542000,8,469,1.089022,4.000000),(1,1357930800,8,566,0.007046,1576.000000),(1,1357930800,8,566,0.007046,2755.000000),(1,1357930800,3,566,0.007046,6.000000),(1,1372446000,8,621,3.196110,85.922250),(1,1377284400,8,866,0.500000,10.000000),(1,1377198000,8,866,0.500000,10.000000),(1,1377198000,8,866,0.500000,25.000000),(1,1377111600,8,866,0.500000,16.000000),(1,1377111600,8,866,0.500000,200.000000),(1,1377111600,8,866,0.500000,20.000000),(1,1377025200,8,866,0.500000,56.000000),(1,1376938800,8,866,0.500000,30.000000),(1,1376938800,8,866,0.500000,8.000000),(1,1376938800,8,866,0.500000,10.000000),(1,1376852400,8,866,0.500000,200.000000),(1,1358535600,8,428,2.205016,1.600000),(1,1382209200,8,553,5.473238,12.000000),(1,1382036400,8,553,5.473238,1.420000),(1,1381950000,8,553,5.473238,7.775000),(1,1381690800,8,553,5.473238,3.600000),(1,1381518000,8,553,5.473238,1.000000),(1,1381518000,8,553,5.473238,5.680000),(1,1381518000,8,553,5.473238,30.000000),(1,1381431600,8,553,5.473238,0.600000),(1,1381431600,8,553,5.473238,5.700000),(1,1381345200,8,553,5.473238,7.775000),(1,1381258800,8,553,5.473238,10.360000),(1,1381086000,8,553,5.473238,7.775000),(1,1381086000,8,553,5.473238,6.000000),(1,1380999600,8,553,5.473238,3.000000),(1,1380999600,8,553,5.473238,1.420000),(1,1380999600,2,553,5.473238,1.500000),(1,1382295600,8,670,6.176000,10.200000),(1,1382295600,8,670,6.176000,8.000000),(1,1382209200,8,670,6.176000,12.500000),(1,1382036400,8,670,6.176000,2.100000),(1,1381950000,8,670,6.176000,4.375000),(1,1381690800,8,670,6.176000,1.700000),(1,1381518000,8,670,6.176000,1.400000),(1,1381518000,8,670,6.176000,8.400000),(1,1381431600,8,670,6.176000,0.624000),(1,1381431600,8,670,6.176000,28.025000),(1,1381345200,8,670,6.176000,12.480000),(1,1381345200,8,670,6.176000,4.680000),(1,1381345200,8,670,6.176000,4.375000),(1,1381258800,8,670,6.176000,8.500000),(1,1381086000,8,670,6.176000,3.750000),(1,1381086000,8,670,6.176000,4.375000),(1,1379530800,8,669,3.666112,10.225000),(1,1379444400,8,669,3.666112,4.867000),(1,1379358000,8,669,3.666112,2.730000),(1,1379271600,8,669,3.666112,16.200000),(1,1379271600,8,669,3.666112,4.200000),(1,1379185200,8,669,3.666112,0.680000),(1,1379098800,8,669,3.666112,7.440000),(1,1379098800,8,669,3.666112,4.200000),(1,1379012400,8,669,3.666112,7.440000),(1,1379012400,8,669,3.666112,2.400000),(1,1378926000,8,669,3.666112,5.400000),(1,1378926000,8,669,3.666112,32.000000),(1,1378926000,8,669,3.666112,7.440000),(1,1378926000,8,669,3.666112,10.800000),(1,1378666800,8,669,3.666112,7.440000),(1,1378666800,8,669,3.666112,15.000000),(1,1375210800,8,570,18.000000,0.460000),(1,1375210800,8,570,18.000000,0.210000),(1,1375210800,8,570,18.000000,1.650000),(1,1375038000,8,570,18.000000,0.120000),(1,1374951600,8,570,18.000000,0.300000),(1,1374865200,8,570,18.000000,0.030000),(1,1374865200,8,570,18.000000,1.050000),(1,1374865200,8,570,18.000000,0.260000),(1,1374865200,8,570,18.000000,0.050000),(1,1374865200,8,570,18.000000,0.140000),(1,1374346800,8,570,18.000000,0.200000),(1,1374174000,8,570,18.000000,0.010000),(1,1374087600,8,570,18.000000,0.120000),(1,1374001200,8,570,18.000000,0.200000),(1,1374001200,8,570,18.000000,0.005000),(1,1363374000,8,836,4.873957,0.430000),(1,1363374000,8,836,4.873957,0.760000),(1,1362510000,8,836,4.873957,0.190000),(1,1353351600,8,483,0.941725,30.000000),(1,1353351600,8,483,0.941725,35.000000),(1,1491505200,8,469,1.089022,4.000000),(1,1491418800,8,469,1.089022,28.000000),(1,1491332400,8,469,1.089022,4.000000),(1,1477076400,8,767,14.531056,10.000000),(1,1675018800,8,849,0.244502,45.760000),(1,1520967600,8,493,0.024719,48.000000),(1,1357758000,3,566,0.007046,40.000000),(1,1357671600,8,566,0.007046,520.000000),(1,1357671600,8,566,0.007046,1040.000000),(1,1357671600,8,566,0.007046,22.000000),(1,1357585200,8,566,0.007046,880.000000),(1,1357585200,8,566,0.007046,228.000000),(1,1357930800,8,386,0.004444,64.000000),(1,1357930800,8,386,0.004444,70.000000),(1,1357585200,8,386,0.004444,78.000000),(1,1487271600,8,773,0.019561,13.000000),(1,1486753200,8,773,0.019561,27.800000),(1,1486494000,8,773,0.019561,27.800000),(1,1486321200,8,773,0.019561,33.000000),(1,1486148400,8,773,0.019561,16.400000),(1,1486148400,8,773,0.019561,13.000000),(1,1485802800,8,773,0.019561,16.400000),(1,1473102000,8,806,0.311627,7.000000),(1,1472583600,8,806,0.311627,7.000000),(1,1472238000,8,806,0.311627,6.400000),(1,1471460400,8,806,0.311627,6.400000),(1,1471374000,8,806,0.311627,7.000000),(1,1471028400,8,806,0.311627,6.400000),(1,1469732400,8,806,0.311627,4.500000),(1,1503601200,8,730,0.636352,15.600000),(1,1503342000,8,730,0.636352,27.200000),(1,1502996400,8,730,0.636352,9.200000),(1,1502996400,8,730,0.636352,11.800000),(1,1502650800,8,730,0.636352,27.880000),(1,1501441200,8,730,0.636352,12.280000),(1,1501441200,8,730,0.636352,15.600000),(1,1481828400,8,599,1.579383,4.100000),(1,1481655600,8,599,1.579383,4.100000),(1,1481569200,8,599,1.579383,2.650000),(1,1481482800,8,599,1.579383,2.650000),(1,1481223600,8,599,1.579383,1.250000),(1,1481223600,8,599,1.579383,1.250000),(1,1481223600,8,599,1.579383,0.700000),(1,1401476400,8,579,0.047332,8.000000),(1,1400180400,8,579,0.047332,11.000000),(1,1400007600,8,579,0.047332,6.000000),(1,1400007600,8,579,0.047332,4.000000),(1,1399834800,8,579,0.047332,15.000000),(1,1399662000,8,579,0.047332,6.000000),(1,1399402800,8,579,0.047332,7.000000),(1,1523559600,8,751,1.279266,4.400000),(1,1520276400,8,751,1.279266,4.400000),(1,1520190000,8,751,1.279266,4.400000),(1,1401476400,8,578,0.100178,2.800000),(1,1400180400,8,578,0.100178,7.000000),(1,1400007600,8,578,0.100178,4.000000),(1,1400007600,8,578,0.100178,3.000000),(1,1399834800,8,578,0.100178,9.600000),(1,1399662000,8,578,0.100178,12.000000),(1,1399402800,8,578,0.100178,5.000000),(1,1484161200,8,515,1.047794,0.720000),(1,1484074800,8,515,1.047794,6.130000),(1,1483902000,8,515,1.047794,0.720000),(1,1483642800,8,515,1.047794,6.130000),(1,1483470000,8,515,1.047794,6.130000),(1,1482951600,8,515,1.047794,0.720000),(1,1482692400,8,515,1.047794,6.130000),(1,1494183600,8,716,0.113184,43.000000),(1,1494183600,8,716,0.113184,34.400000),(1,1494010800,8,716,0.113184,10.000000),(1,1494010800,8,716,0.113184,51.600000),(1,1493838000,8,716,0.113184,51.600000),(1,1493751600,8,716,0.113184,24.420000),(1,1493406000,8,716,0.113184,51.600000),(1,1493319600,8,716,0.113184,10.000000),(1,1493146800,8,716,0.113184,49.000000),(1,1493060400,8,716,0.113184,10.000000),(1,1493060400,8,716,0.113184,47.300000),(1,1492974000,8,716,0.113184,55.900000),(1,1492801200,8,716,0.113184,33.600000),(1,1492628400,8,716,0.113184,8.800000),(1,1492628400,8,716,0.113184,17.600000),(1,1492628400,8,716,0.113184,4.000000),(1,1492542000,8,716,0.115532,8.000000),(1,1492455600,8,716,0.115532,12.000000),(1,1492455600,8,716,0.115532,15.000000),(1,1492369200,8,716,0.115532,42.000000),(1,1404068400,8,739,6.068905,3.300000),(1,1403809200,8,739,6.068905,28.500000),(1,1403722800,8,739,6.068905,5.500000),(1,1403722800,8,739,6.068905,6.600000),(1,1403463600,8,739,6.068905,1.200000),(1,1403031600,8,739,6.105498,13.200000),(1,1403031600,8,739,6.105498,0.455000),(1,1403031600,8,739,6.105498,57.000000),(1,1402858800,8,739,6.132021,4.000000),(1,1402858800,8,739,6.132021,19.000000),(1,1402599600,8,739,6.132021,6.040000),(1,1402426800,8,739,6.132021,2.148000),(1,1402340400,8,739,6.132021,9.500000),(1,1402254000,8,739,6.132021,8.460000),(1,1402254000,8,739,6.132021,1.120000),(1,1402081200,8,739,6.132021,9.500000),(1,1402081200,8,739,6.132021,4.000000),(1,1401822000,8,739,6.132021,28.500000),(1,1401822000,8,739,6.132021,12.000000),(1,1401735600,8,739,6.132021,12.600000),(1,1401476400,8,739,6.132021,19.000000),(1,1401476400,8,739,6.132021,8.000000),(1,1497898800,8,484,3.835539,0.480000),(1,1497898800,8,484,3.835539,0.160000),(1,1497812400,8,484,3.835539,0.400000),(1,1497639600,8,484,3.835539,1.500000),(1,1497639600,8,484,3.835539,1.300000),(1,1497553200,8,484,3.835539,0.400000),(1,1497553200,8,484,3.835539,1.600000),(1,1497466800,8,484,3.835539,2.400000),(1,1497380400,8,484,3.835539,1.300000),(1,1497207600,8,484,3.835539,0.400000),(1,1496948400,8,484,3.835539,1.800000),(1,1496862000,8,484,3.835539,1.800000),(1,1496775600,8,484,3.835539,3.700000),(1,1496689200,8,484,3.835539,1.800000),(1,1496689200,8,484,3.835539,0.240000),(1,1496430000,8,484,3.835539,2.400000),(1,1496257200,8,484,3.835539,0.200000),(1,1496257200,8,484,3.835539,1.300000),(1,1496170800,8,484,3.996379,1.800000),(1,1496084400,8,484,3.996379,2.800000),(1,1496084400,8,484,3.996379,3.700000),(1,1495825200,8,484,3.996379,0.100000),(1,1450206000,8,686,0.647091,4.520000),(1,1450033200,8,686,0.647091,0.987360),(1,1449860400,8,686,0.647091,10.000000),(1,1449601200,8,686,0.647091,7.020000),(1,1449601200,8,686,0.647091,0.987360),(1,1449342000,8,686,0.647091,5.346000),(1,1449082800,8,686,0.647091,2.925000),(1,1449082800,8,686,0.647091,10.000000),(1,1448823600,8,686,0.647091,0.585000),(1,1448650800,8,686,0.647091,11.900000),(1,1448218800,8,686,0.647091,4.200000),(1,1448218800,8,686,0.647091,0.987360),(1,1448046000,8,686,0.647091,2.673000),(1,1448046000,8,686,0.647091,11.900000),(1,1447786800,8,686,0.647091,4.900500),(1,1447700400,8,686,0.647091,7.200000),(1,1447354800,8,686,0.647091,9.800000),(1,1446663600,8,686,0.647091,0.987360),(1,1446663600,8,686,0.647091,3.000000),(1,1446577200,8,686,0.647091,10.000000),(1,1446577200,8,686,0.647091,0.600000),(1,1446490800,8,686,0.647091,0.600000),(1,1407178800,8,772,110.123007,0.250000),(1,1407092400,8,772,110.123007,1.356800),(1,1406746800,8,772,110.123007,0.850000),(1,1406746800,8,772,110.123007,0.850000),(1,1406746800,8,772,110.123007,0.800000),(1,1406660400,8,772,110.123007,0.285920),(1,1406314800,8,772,110.123007,2.550000),(1,1406314800,8,772,110.123007,0.059538),(1,1406314800,8,772,110.123007,0.186672),(1,1406314800,8,772,110.123007,0.012050),(1,1406314800,8,772,110.123007,0.055000),(1,1406314800,8,772,110.123007,0.945092),(1,1406314800,8,772,110.123007,0.605170),(1,1405710000,8,772,131.077509,0.056700),(1,1405710000,8,772,131.077509,0.056700),(1,1405710000,8,772,131.077509,0.028592),(1,1405364400,8,772,131.077509,0.311520),(1,1404068400,8,772,131.077509,0.142780),(1,1403809200,8,772,131.077509,0.886906),(1,1403722800,8,772,131.077509,0.171552),(1,1403722800,8,772,131.077509,0.142960),(1,1403463600,8,772,131.077509,0.050000),(1,1457031600,8,606,0.318203,18.600000),(1,1457031600,8,606,0.318203,13.000000),(1,1456513200,8,606,0.318203,4.000000),(1,1456513200,8,606,0.318203,4.000000),(1,1456426800,8,606,0.318203,46.100000),(1,1456254000,8,606,0.318203,12.000000),(1,1456081200,8,606,0.318203,3.000000),(1,1456081200,8,606,0.318203,7.000000),(1,1455822000,8,606,0.318203,4.000000),(1,1455822000,8,606,0.318203,10.000000),(1,1455562800,8,606,0.318203,4.000000),(1,1454871600,8,606,0.318203,42.600000),(1,1454439600,8,606,0.318203,42.600000),(1,1454266800,8,606,0.318203,4.000000),(1,1454094000,8,606,0.318203,19.000000),(1,1454094000,8,606,0.318203,16.500000),(1,1453921200,8,606,0.318203,42.600000),(1,1453662000,8,606,0.359406,1.000000),(1,1618513200,8,703,0.008401,10.000000),(1,1376679600,8,866,0.500000,52.000000),(1,1376679600,8,866,0.500000,10.000000),(1,1376506800,8,866,0.500000,20.000000),(1,1376506800,8,866,0.500000,100.000000),(1,1376506800,8,866,0.500000,100.000000),(1,1376420400,8,866,0.500000,40.000000),(1,1376420400,8,866,0.500000,20.000000),(1,1376334000,8,866,0.500000,60.000000),(1,1376334000,8,866,0.500000,390.000000),(1,1372273200,8,621,3.196110,127.193680),(1,1372273200,8,621,3.196110,127.193680),(1,1496170800,8,692,1.881171,0.920000),(1,1493838000,8,692,1.881171,4.600000),(1,1358881200,8,442,7.717391,71.875100),(1,1358708400,8,442,7.717391,21.780000),(1,1358535600,8,428,2.205016,1.600000),(1,1362423600,8,836,4.873957,0.190000),(1,1374001200,8,570,18.000000,0.005000),(1,1374001200,8,570,18.000000,1.080000),(1,1374001200,8,570,18.000000,0.240000),(1,1373828400,8,570,18.000000,0.650000),(1,1373828400,8,570,18.000000,0.810000),(1,1378494000,8,669,3.666112,3.740000),(1,1378494000,8,669,3.666112,16.000000),(1,1378494000,8,669,3.666112,11.000000),(1,1378407600,8,669,3.666112,2.294000),(1,1378407600,8,669,3.666112,3.000000),(1,1378407600,8,669,3.666112,18.000000),(1,1381086000,8,670,6.176000,14.040000),(1,1380999600,8,670,6.176000,2.100000),(1,1380999600,8,670,6.176000,3.600000),(1,1380999600,2,670,6.176000,1.250000),(1,1380913200,8,670,6.176000,1.900000),(1,1380481200,8,670,6.176000,4.200000),(1,1380913200,8,553,5.473238,1.500000),(1,1380481200,8,553,5.477433,0.560000),(1,1380481200,8,553,5.477433,10.360000),(1,1380481200,8,553,5.477433,2.840000),(1,1380394800,8,553,5.477433,7.200000),(1,1380308400,8,553,5.477433,1.683000),(1,1599159600,8,1037,10.370370,1.000000),(1,1599159600,8,1009,21.040671,2.000000),(1,1507143600,8,976,10.347414,2.000000),(1,1468522800,8,860,1.905000,4.000000),(1,1376247600,8,866,0.500000,100.000000),(1,1376247600,8,866,0.500000,25.000000),(1,1376247600,8,866,0.500000,50.000000),(1,1376161200,8,866,0.500000,25.000000),(1,1376161200,8,866,0.500000,35.000000),(1,1398798000,8,579,0.047332,12.000000),(1,1398798000,8,579,0.047332,77.000000),(1,1356462000,8,770,0.043427,26.000000),(1,1356462000,8,770,0.043427,22.000000),(1,1358794800,3,590,0.637661,11.200000),(1,1356807600,8,590,0.625084,6.000000),(1,1398798000,8,578,0.100178,8.400000),(1,1398798000,8,578,0.100178,49.000000),(1,1453662000,8,606,0.359406,23.000000),(1,1453489200,8,606,0.359406,9.000000),(1,1453489200,8,606,0.359406,6.000000),(1,1403031600,8,772,131.077509,0.550000),(1,1403031600,8,772,131.077509,0.012050),(1,1403031600,8,772,131.077509,5.100000),(1,1402858800,8,772,132.436303,1.700000),(1,1402858800,8,772,132.436303,0.400000),(1,1495738800,8,484,3.996379,1.300000),(1,1495738800,8,484,3.996379,1.500000),(1,1495566000,8,484,3.996379,2.400000),(1,1495479600,8,484,3.996379,2.400000),(1,1495479600,8,484,3.996379,3.700000),(1,1446231600,8,686,0.662520,9.800000),(1,1445799600,8,686,0.662520,8.775000),(1,1445194800,8,686,0.662520,2.673000),(1,1376074800,8,866,0.500000,288.000000),(1,1375902000,8,866,0.500000,20.000000),(1,1375902000,8,866,0.500000,4.000000),(1,1375815600,8,866,0.500000,100.000000),(1,1375815600,8,866,0.500000,20.000000),(1,1375815600,8,866,0.500000,40.000000),(1,1380308400,8,553,5.477433,6.500000),(1,1380222000,8,553,5.477433,1.000000),(1,1380222000,8,553,5.477433,0.600000),(1,1380222000,8,553,5.477433,1.500000),(1,1380222000,8,553,5.477433,1.200000),(1,1380222000,8,553,5.477433,1.200000),(1,1380222000,8,553,5.477433,1.000000),(1,1380135600,8,553,5.477433,3.000000),(1,1380135600,8,553,5.477433,5.180000),(1,1380481200,8,670,6.176000,1.310000),(1,1380481200,8,670,6.176000,8.500000),(1,1380394800,8,670,6.176000,3.400000),(1,1380308400,8,670,6.176000,4.000000),(1,1380308400,8,670,6.176000,2.200000),(1,1380222000,8,670,6.176000,2.400000),(1,1380222000,8,670,6.176000,1.600000),(1,1380222000,8,670,6.176000,1.210000),(1,1380222000,8,670,6.176000,1.210000),(1,1378407600,8,669,3.666112,40.800000),(1,1378234800,8,669,3.666112,5.010000),(1,1377889200,8,669,3.666112,7.500000),(1,1377802800,8,669,3.666112,2.700000),(1,1377716400,8,669,3.666112,1.670000),(1,1377630000,8,669,3.658995,1.120000),(1,1377630000,8,669,3.658995,4.867000),(1,1377630000,8,669,3.658995,4.000000),(1,1377630000,8,669,3.658995,3.500000),(1,1373742000,8,570,18.000000,0.250000),(1,1373655600,8,570,18.000000,1.560000),(1,1373482800,8,570,18.000000,0.250000),(1,1373310000,8,570,18.000000,0.390000),(1,1373050800,8,570,18.000000,0.140000),(1,1373050800,8,570,18.000000,1.740000),(1,1372964400,8,570,18.000000,0.880000),(1,1372618800,8,570,18.000000,0.350000),(1,1372446000,8,570,18.000000,5.040000),(1,1372446000,8,570,18.000000,0.016500),(1,1361991600,8,836,4.873957,0.100000),(1,1361991600,8,836,4.873957,1.000000),(1,1361300400,8,836,4.873957,4.800000),(1,1360954800,8,836,4.873957,2.250000),(1,1358449200,8,428,2.205016,23.400000),(1,1358708400,8,442,7.717391,71.036812),(1,1493665200,8,692,1.881171,2.760000),(1,1493406000,8,435,2.498237,12.000000),(1,1493406000,8,435,2.498237,24.000000),(1,1361991600,8,451,358.179686,0.031680),(1,1361991600,8,451,358.179686,0.621600),(1,1361991600,8,451,358.179686,2.010000),(1,1361991600,8,451,358.179686,0.077358),(1,1361905200,8,451,358.179686,1.530000),(1,1361905200,8,451,358.179686,7.882116),(1,1506711600,8,774,2.933057,1.370000),(1,1572202800,8,572,1.688304,19.360000),(1,1357585200,8,566,0.007046,200.000000),(1,1357585200,3,566,0.007046,20.000000),(1,1401476400,8,739,6.132021,9.500000),(1,1401476400,8,739,6.132021,4.000000),(1,1401303600,8,739,6.132021,1.690000),(1,1400785200,8,739,6.713076,7.200000),(1,1400698800,8,739,6.713076,15.571200),(1,1360263600,8,598,0.448336,1.500000),(1,1359658800,8,598,0.448336,1.500000),(1,1487790000,8,441,0.011828,26.000000),(1,1459537200,8,871,15.065488,1.000000),(1,1711047600,8,176,0.006494,8.000000),(1,1710788400,8,176,0.006494,8.000000),(1,1675796400,8,486,0.021472,24.000000),(1,1675796400,8,486,0.021472,12.000000),(1,1463511600,8,838,0.758263,4.000000),(1,1462993200,8,838,0.786783,6.000000),(1,1363374000,8,466,0.030859,72.000000),(1,1363114800,8,466,0.030859,72.000000),(1,1469732400,8,485,0.519243,6.000000),(1,1469732400,8,485,0.519243,194.000000),(1,1675969200,8,491,0.083158,68.000000),(1,1675796400,8,491,0.083158,52.000000),(1,1674586800,8,849,0.244502,19.000000),(1,1492196400,8,716,0.115532,22.200000),(1,1492196400,8,716,0.115532,34.400000),(1,1492110000,8,716,0.115532,22.200000),(1,1362682800,8,466,0.030859,72.000000),(1,1362164400,8,466,0.030859,20.000000),(1,1361905200,8,466,0.030859,200.000000),(1,1357498800,3,566,0.007046,12.000000),(1,1357498800,3,566,0.007046,80.000000),(1,1357239600,8,566,0.007654,76.000000),(1,1357153200,8,566,0.007654,278.000000),(1,1357153200,8,566,0.007654,406.000000),(1,1357153200,8,566,0.007654,108.000000),(1,1600887600,8,1009,22.387983,2.000000),(1,1600974000,8,1009,22.387983,2.000000),(1,1605034800,8,1009,20.713363,2.000000),(1,1600887600,8,1037,10.370370,1.000000),(1,1357585200,3,386,0.004444,3.000000),(1,1674586800,8,486,0.021472,12.000000),(1,1674586800,8,486,0.021472,24.000000),(1,1673290800,8,486,0.021472,12.000000),(1,1462388400,8,838,0.786783,38.000000),(1,1462302000,8,838,0.786783,12.000000),(1,1461956400,8,838,0.812082,4.000000),(1,1469473200,8,485,0.606472,14.000000),(1,1469473200,8,485,0.606472,32.000000),(1,1524078000,8,843,4.838377,1.000000),(1,1490295600,8,469,1.089022,4.000000),(1,1506711600,8,976,10.347414,2.000000),(1,1503601200,8,976,10.347414,2.000000),(1,1669662000,8,1001,15.289789,2.000000),(1,1480964400,8,599,1.523894,1.500000),(1,1356375600,8,770,0.043427,52.000000),(1,1355079600,8,590,0.625084,6.000000),(1,1359572400,8,598,0.448336,22.400000),(1,1485802800,8,773,0.019561,13.000000),(1,1485284400,8,773,0.018755,33.000000),(1,1485198000,8,773,0.018755,33.000000),(1,1485111600,8,773,0.018755,33.000000),(1,1484766000,8,773,0.018755,16.400000),(1,1484766000,8,773,0.018755,13.000000),(1,1484679600,8,773,0.018755,33.000000),(1,1484161200,8,773,0.018755,27.800000),(1,1469732400,8,806,0.311627,16.000000),(1,1469127600,8,806,0.311627,7.000000),(1,1468522800,8,806,0.311627,6.400000),(1,1468004400,8,806,0.311627,6.400000),(1,1467658800,8,806,0.300849,8.000000),(1,1467658800,8,806,0.300849,2.250000),(1,1467226800,8,806,0.300849,6.400000),(1,1466967600,8,806,0.300849,6.400000),(1,1445194800,8,686,0.662520,2.632500),(1,1445194800,8,686,0.662520,0.877500),(1,1444935600,8,686,0.662520,2.000000),(1,1444590000,8,686,0.662520,7.200000),(1,1444330800,8,686,0.662520,0.200000),(1,1443553200,8,686,0.662520,11.137500),(1,1442862000,8,686,0.662520,1.782000),(1,1442689200,8,686,0.662520,10.000000),(1,1442430000,8,686,0.662520,0.800000),(1,1442343600,8,686,0.662520,0.987360),(1,1442343600,8,686,0.662520,2.400000),(1,1441306800,8,686,0.667000,0.987360),(1,1441306800,8,686,0.667000,1.200000),(1,1440702000,8,686,0.667000,0.300000),(1,1440615600,8,686,0.667000,3.900000),(1,1440356400,8,686,0.667000,11.850000),(1,1500490800,8,730,0.636352,27.880000),(1,1499886000,8,730,0.636624,27.200000),(1,1499281200,8,730,0.636624,27.880000),(1,1498762800,8,730,0.636624,9.200000),(1,1498762800,8,730,0.636624,11.800000),(1,1498676400,8,730,0.636624,27.200000),(1,1498244400,8,730,0.636624,12.280000),(1,1498244400,8,730,0.636624,15.600000),(1,1480964400,8,599,1.523894,1.250000),(1,1480618800,8,599,1.523894,5.000000),(1,1480359600,8,599,1.523894,1.250000),(1,1480273200,8,599,1.523894,2.100000),(1,1480273200,8,599,1.523894,1.700000),(1,1479841200,8,599,1.523894,2.650000),(1,1479754800,8,599,1.523894,2.600000),(1,1479754800,8,599,1.523894,2.200000),(1,1398625200,8,579,0.047332,12.000000),(1,1398625200,8,579,0.047332,22.000000),(1,1398625200,8,579,0.047332,99.000000),(1,1398106800,8,579,0.047332,11.000000),(1,1398106800,8,579,0.047332,15.000000),(1,1397070000,8,579,0.034965,15.000000),(1,1396638000,8,579,0.034965,6.000000),(1,1396206000,8,579,0.034965,8.000000),(1,1396206000,8,579,0.034965,8.000000),(1,1453402800,8,606,0.359406,46.100000),(1,1453316400,8,606,0.359406,4.000000),(1,1453143600,8,606,0.359406,42.600000),(1,1452538800,8,606,0.359406,42.600000),(1,1452279600,8,606,0.359406,12.000000),(1,1452106800,8,606,0.359406,14.000000),(1,1451934000,8,606,0.359406,12.000000),(1,1451415600,8,606,0.359406,43.000000),(1,1451242800,8,606,0.359406,18.600000),(1,1451242800,8,606,0.359406,6.000000),(1,1451242800,8,606,0.359406,13.000000),(1,1450810800,8,606,0.359406,12.000000),(1,1450378800,8,606,0.359406,8.000000),(1,1402599600,8,772,132.436303,0.192000),(1,1402426800,8,772,132.436303,0.056700),(1,1402340400,8,772,132.436303,0.850000),(1,1402254000,8,772,132.436303,0.088000),(1,1402254000,8,772,132.436303,0.388528),(1,1402081200,8,772,132.436303,0.850000),(1,1402081200,8,772,132.436303,0.400000),(1,1401822000,8,772,132.436303,1.200000),(1,1401822000,8,772,132.436303,2.550000),(1,1401735600,8,772,132.436303,0.525000),(1,1401476400,8,772,132.500000,1.700000),(1,1401476400,8,772,132.500000,0.800000),(1,1401476400,8,772,132.500000,0.850000),(1,1401476400,8,772,132.500000,0.400000),(1,1401303600,8,772,132.500000,0.055883),(1,1400785200,8,772,132.500000,0.300000),(1,1400698800,8,772,132.500000,0.373344),(1,1519498800,8,751,1.279266,4.400000),(1,1519066800,8,751,1.279266,4.400000),(1,1518894000,8,751,1.279266,4.400000),(1,1518548400,8,751,1.279266,4.400000),(1,1400612400,8,739,6.713076,6.600000),(1,1400526000,8,739,6.713076,5.700000),(1,1400180400,8,739,6.713076,9.500000),(1,1400094000,8,739,6.713076,0.600000),(1,1400007600,8,739,6.713076,10.550000),(1,1400007600,8,739,6.713076,2.500000),(1,1400007600,8,739,6.713076,1.690000),(1,1400007600,8,739,6.713076,7.200000),(1,1400007600,8,739,6.713076,13.200000),(1,1399834800,8,739,6.960405,24.470000),(1,1399662000,8,739,6.960405,28.550000),(1,1399402800,8,739,6.966370,29.000000),(1,1398970800,8,739,6.983054,6.600000),(1,1398970800,8,739,6.983054,2.500000),(1,1398798000,8,739,6.734845,66.500000),(1,1398798000,8,739,6.734845,12.000000),(1,1398711600,8,739,6.734845,2.400000),(1,1495220400,8,484,3.996379,1.800000),(1,1495220400,8,484,3.996379,0.400000),(1,1495134000,8,484,3.996379,2.400000),(1,1495134000,8,484,3.996379,3.700000),(1,1495047600,8,484,3.996379,2.400000),(1,1494961200,8,484,3.996379,1.000000),(1,1494874800,8,484,3.996379,0.100000),(1,1494874800,8,484,3.996379,2.400000),(1,1494874800,8,484,3.996379,2.400000),(1,1494615600,8,484,3.996379,2.000000),(1,1494615600,8,484,3.996379,2.400000),(1,1494356400,8,484,3.996379,0.200000),(1,1494183600,8,484,3.996379,0.160000),(1,1494183600,8,484,3.996379,0.200000),(1,1494010800,8,484,3.996379,0.200000),(1,1494010800,8,484,3.996379,0.240000),(1,1493838000,8,484,3.996379,0.240000),(1,1398625200,8,578,0.100178,14.000000),(1,1398625200,8,578,0.100178,63.000000),(1,1398625200,8,578,0.100178,8.400000),(1,1398106800,8,578,0.100178,7.000000),(1,1398106800,8,578,0.100178,9.600000),(1,1397070000,8,578,0.120468,9.600000),(1,1396638000,8,578,0.120468,19.000000),(1,1396206000,8,578,0.120468,5.600000),(1,1396206000,8,578,0.120468,49.000000),(1,1482087600,8,515,1.047794,6.130000),(1,1481569200,8,515,1.047794,6.130000),(1,1481482800,8,515,1.047794,6.130000),(1,1481223600,8,515,1.047794,2.370000),(1,1481223600,8,515,1.047794,2.370000),(1,1481223600,8,515,1.047794,1.880000),(1,1480964400,8,515,1.047794,2.780000),(1,1480964400,8,515,1.047794,2.370000),(1,1492023600,8,716,0.118948,49.000000),(1,1491850800,8,716,0.118948,44.400000),(1,1491764400,8,716,0.118948,46.800000),(1,1491764400,8,716,0.118948,4.000000),(1,1491764400,8,716,0.118948,2.000000),(1,1491764400,8,716,0.118948,4.000000),(1,1491591600,8,716,0.118948,33.600000),(1,1491418800,8,716,0.118948,42.000000),(1,1491246000,8,716,0.118948,20.000000),(1,1491246000,8,716,0.118948,42.000000),(1,1491159600,8,716,0.118948,44.400000),(1,1490900400,8,716,0.118948,8.140000),(1,1490900400,8,716,0.118948,12.000000),(1,1490900400,8,716,0.118948,2.000000),(1,1490900400,8,716,0.118948,8.800000),(1,1674586800,8,849,0.244502,40.000000),(1,1673204400,8,849,0.244502,60.000000),(1,1494097200,8,823,6.657645,3.000000),(1,1486666800,8,823,6.657645,2.000000),(1,1675796400,8,491,0.083158,68.000000),(1,1708455600,8,176,0.006494,8.000000),(1,1358535600,8,442,7.717391,85.767940),(1,1358449200,8,442,7.717391,14.831696),(1,1352487600,8,483,0.941725,7.500000),(1,1352142000,8,483,0.941725,23.700000),(1,1361300400,8,451,354.365137,0.113568),(1,1360954800,8,451,354.365137,0.100440),(1,1360954800,8,451,354.365137,0.120000),(1,1360782000,8,451,354.365137,0.554172),(1,1360782000,8,451,354.365137,6.500000),(1,1360522800,8,451,393.776902,0.063000),(1,1360522800,8,451,393.776902,0.078000),(1,1360522800,8,451,393.776902,0.177000),(1,1491764400,8,692,1.881171,0.800000),(1,1491764400,8,692,1.881171,0.770000),(1,1375642800,8,866,0.500000,100.000000),(1,1375642800,8,866,0.500000,100.000000),(1,1375642800,8,866,0.500000,1100.000000),(1,1375642800,8,866,0.500000,130.000000),(1,1375556400,8,866,0.500000,132.000000),(1,1375383600,8,866,0.500000,150.000000),(1,1375297200,8,866,0.500000,25.000000),(1,1375297200,8,866,0.500000,200.000000),(1,1375297200,8,866,0.500000,10.000000),(1,1375297200,2,866,0.500000,20000.000000),(1,1375210800,2,866,0.500000,22000.000000),(1,1375038000,8,866,0.500000,10.000000),(1,1375038000,8,866,0.500000,15.000000),(1,1372100400,8,621,3.196110,126.609600),(1,1371754800,8,621,3.158235,2.145000),(1,1371754800,8,621,3.158235,0.671000),(1,1369940400,8,621,3.192059,38.104000),(1,1369854000,8,621,3.192059,51.106000),(1,1493319600,8,435,2.498237,2.750000),(1,1493319600,8,435,2.498237,0.440000),(1,1358449200,8,428,2.205016,0.300000),(1,1358190000,8,428,2.205016,3.500000),(1,1358017200,8,428,2.727427,0.500000),(1,1357671600,8,428,2.727427,0.200000),(1,1357066800,8,428,4.656864,0.400000),(1,1357066800,8,428,4.656864,0.200000),(1,1380135600,8,553,5.477433,0.600000),(1,1380135600,8,553,5.477433,2.400000),(1,1379962800,8,553,5.477433,5.180000),(1,1379962800,8,553,5.477433,2.550000),(1,1379876400,8,553,5.477433,6.500000),(1,1379876400,8,553,5.477433,0.600000),(1,1379876400,8,553,5.477433,7.200000),(1,1359572400,8,451,393.776902,0.369448),(1,1379876400,8,553,5.477433,1.500000),(1,1379876400,8,553,5.477433,1.000000),(1,1379876400,8,553,5.477433,1.200000),(1,1379617200,8,553,5.477433,1.200000),(1,1380222000,8,670,6.176000,0.600000),(1,1380222000,8,670,6.176000,2.125000),(1,1380135600,8,670,6.176000,2.950000),(1,1380135600,8,670,6.176000,11.800000),(1,1380135600,8,670,6.176000,3.000000),(1,1380135600,8,670,6.176000,4.250000),(1,1379962800,8,670,6.176000,4.000000),(1,1479063600,8,599,1.523894,1.500000),(1,1379962800,8,670,6.176000,4.250000),(1,1379876400,8,670,6.176000,3.400000),(1,1379876400,8,670,6.176000,2.400000),(1,1379876400,8,670,6.176000,1.210000),(1,1377630000,8,669,3.658995,3.400000),(1,1377630000,8,669,3.658995,1.664000),(1,1377543600,8,669,3.658995,0.540000),(1,1377457200,8,669,3.658995,1.600000),(1,1377457200,8,669,3.658995,7.500000),(1,1377284400,8,669,3.658995,6.800000),(1,1377284400,8,669,3.658995,2.480000),(1,1479063600,8,599,1.523894,1.250000),(1,1377284400,8,669,3.658995,3.000000),(1,1377284400,8,669,3.658995,3.720000),(1,1377198000,8,669,3.658995,9.652500),(1,1377198000,8,669,3.658995,4.000000),(1,1372359600,8,570,18.000000,1.388000),(1,1372014000,8,570,18.000000,0.060000),(1,1371582000,8,570,18.000000,12.000000),(1,1371495600,8,570,18.000000,0.220000),(1,1371409200,8,570,18.000000,2.100000),(1,1370890800,8,570,18.000000,1.560000),(1,1370890800,8,570,18.000000,0.110000),(1,1360522800,8,836,4.873957,0.200000),(1,1360522800,8,836,4.873957,0.300000),(1,1360522800,8,836,4.873957,1.340000),(1,1360522800,8,836,4.873957,0.300000),(1,1478804400,8,599,1.570402,5.000000),(1,1478458800,8,599,1.570402,2.650000),(1,1427482800,8,599,3.389419,3.300000),(1,1427482800,8,599,3.389419,1.800000),(1,1427137200,8,599,3.389419,5.000000),(1,1425322800,8,599,3.682853,5.000000),(1,1424631600,8,599,2.888055,2.200000),(1,1424113200,8,599,2.888055,5.000000),(1,1398625200,8,739,6.734845,12.000000),(1,1398625200,8,739,6.734845,19.000000),(1,1398625200,8,739,6.734845,85.500000),(1,1398625200,8,739,6.734845,7.500000),(1,1398279600,8,739,6.734845,1.800000),(1,1398106800,8,739,6.734845,24.470000),(1,1398106800,8,739,6.734845,10.000000),(1,1398020400,8,739,6.734845,2.400000),(1,1397502000,8,739,6.734845,1.485000),(1,1397502000,8,739,6.734845,1.485000),(1,1397502000,8,739,6.734845,1.485000),(1,1397502000,8,739,6.734845,1.485000),(1,1397156400,8,739,6.734845,11.000000),(1,1397156400,8,739,6.734845,1.200000),(1,1397156400,8,739,6.734845,8.400000),(1,1397070000,8,739,6.734845,24.470000),(1,1396810800,8,739,6.734845,14.400000),(1,1396638000,8,739,6.734845,3.600000),(1,1396638000,8,739,6.734845,32.000000),(1,1396206000,8,739,6.684584,11.400000),(1,1396206000,8,739,6.684584,8.000000),(1,1396206000,8,739,6.684584,66.500000),(1,1396033200,8,739,6.684584,6.000000),(1,1395946800,8,739,6.391072,3.600000),(1,1395946800,8,739,6.391072,19.800000),(1,1395946800,8,739,6.391072,1.788160),(1,1395687600,8,739,6.391072,2.100000),(1,1395687600,8,739,6.391072,25.800000),(1,1395687600,8,739,6.391072,34.640000),(1,1395687600,8,739,6.391072,3.576320),(1,1395255600,8,739,6.391072,32.000000),(1,1394823600,8,739,6.391072,38.000000),(1,1394823600,8,739,6.391072,16.000000),(1,1394737200,8,739,6.391072,13.200000),(1,1394737200,8,739,6.391072,3.600000),(1,1394650800,8,739,6.391072,19.600000),(1,1394650800,8,739,6.391072,18.200000),(1,1394650800,8,739,6.391072,1.680000),(1,1393873200,8,739,6.398537,1.690000),(1,1393873200,8,739,6.398537,8.450000),(1,1393527600,8,739,6.394996,24.470000),(1,1400612400,8,772,132.500000,0.275000),(1,1400526000,8,772,132.500000,0.246620),(1,1400180400,8,772,132.500000,0.850000),(1,1400094000,8,772,132.500000,0.025000),(1,1400007600,8,772,132.500000,0.540000),(1,1400007600,8,772,132.500000,0.490000),(1,1400007600,8,772,132.500000,0.141730),(1,1400007600,8,772,132.500000,0.055883),(1,1400007600,8,772,132.500000,0.300000),(1,1399834800,8,772,132.500000,1.239000),(1,1399662000,8,772,132.500000,1.330000),(1,1399402800,8,772,132.500000,0.902000),(1,1398970800,8,772,132.500000,0.141730),(1,1398970800,8,772,132.500000,0.171552),(1,1398798000,8,772,132.500000,1.200000),(1,1398798000,8,772,132.500000,5.950000),(1,1398711600,8,772,132.500000,0.103840),(1,1398625200,8,772,132.500000,1.200000),(1,1398625200,8,772,132.500000,1.700000),(1,1398625200,8,772,132.500000,7.650000),(1,1398625200,8,772,132.500000,0.425190),(1,1398279600,8,772,132.500000,0.077880),(1,1398106800,8,772,132.500000,0.900000),(1,1398106800,8,772,132.500000,1.239000),(1,1398020400,8,772,168.178117,0.103840),(1,1397502000,8,772,168.178117,0.059538),(1,1397502000,8,772,168.178117,0.059538),(1,1397502000,8,772,168.178117,0.059538),(1,1397502000,8,772,168.178117,0.059538),(1,1397156400,8,772,168.178117,0.285920),(1,1397156400,8,772,168.178117,0.050000),(1,1397156400,8,772,168.178117,0.325200),(1,1397070000,8,772,168.178117,1.239000),(1,1396810800,8,772,168.178117,0.600000),(1,1396638000,8,772,168.178117,1.422675),(1,1396638000,8,772,168.178117,0.155760),(1,1396206000,8,772,168.178117,5.950000),(1,1396206000,8,772,168.178117,0.763608),(1,1396206000,8,772,168.178117,0.800000),(1,1396033200,8,772,168.178117,0.250000),(1,1395946800,8,772,168.178117,0.155760),(1,1459364400,8,871,15.269271,4.000000),(1,1356202800,8,770,0.038623,22.000000),(1,1355079600,8,770,0.038623,60.000000),(1,1354734000,8,770,0.038623,130.000000),(1,1354734000,8,770,0.038623,240.000000),(1,1686250800,8,845,1.607308,4.000000),(1,1354734000,8,590,0.625084,4.800000),(1,1354734000,8,590,0.625084,24.000000),(1,1354129200,8,590,0.625084,6.000000),(1,1353956400,8,590,0.625084,6.000000),(1,1353956400,8,590,0.625084,4.800000),(1,1359399600,8,598,0.448336,3.000000),(1,1359399600,8,598,0.448336,3.000000),(1,1359313200,8,598,0.448336,4.500000),(1,1357671600,8,598,0.448336,1.400000),(1,1356807600,8,598,0.448336,1.500000),(1,1617994800,8,703,0.008401,40.000000),(1,1577300400,8,703,0.008401,50.000000),(1,1577300400,8,703,0.008401,10.000000),(1,1576263600,8,703,0.008401,10.000000),(1,1576263600,8,703,0.008401,60.000000),(1,1574967600,8,703,0.008401,30.000000),(1,1674586800,8,491,0.053024,52.000000),(1,1674586800,8,491,0.053024,68.000000),(1,1673290800,8,491,0.053024,52.000000),(1,1357153200,8,566,0.007654,195.000000),(1,1357153200,8,566,0.007654,125.000000),(1,1357066800,8,566,0.007654,130.000000),(1,1356894000,8,566,0.007654,96.000000),(1,1356894000,8,566,0.007654,120.000000),(1,1356807600,8,566,0.007654,92.000000),(1,1356807600,8,566,0.007654,512.000000),(1,1487962800,8,488,0.222639,4.000000),(1,1357153200,8,386,0.004444,32.000000),(1,1462993200,8,485,0.609456,6.000000),(1,1462388400,8,485,0.609456,50.000000),(1,1462302000,8,485,0.609456,12.000000),(1,1361559600,8,466,0.030859,16.000000),(1,1361386800,8,466,0.030859,248.000000),(1,1361386800,8,466,0.030859,60.000000),(1,1475521200,8,470,1.303303,1.000000),(1,1461265200,8,838,0.812082,19.000000),(1,1460142000,8,838,0.812082,16.000000),(1,1459537200,8,838,0.840186,2.000000),(1,1673290800,8,486,0.021472,24.000000),(1,1672340400,8,486,0.021472,24.000000),(1,1672340400,8,486,0.021472,12.000000),(1,1469732400,8,644,1.388884,3.000000),(1,1470164400,8,471,0.112685,4.000000),(1,1487790000,8,441,0.011828,4.000000),(1,1485457200,8,441,0.011828,14.000000),(1,1683226800,8,783,0.031481,8.000000),(1,1707505200,8,176,0.006494,8.000000),(1,1707505200,8,176,0.006494,8.000000),(1,1707505200,8,176,0.006494,8.000000),(1,1683226800,8,782,0.006150,48.000000),(1,1604516400,8,1009,21.259351,2.000000),(1,1603134000,8,1037,10.582789,1.000000),(1,1641409200,8,974,6.870020,1.000000),(1,1514228400,8,489,1.362150,2.000000),(1,1375038000,8,866,0.500000,525.000000),(1,1374951600,8,866,0.500000,20.000000),(1,1374951600,8,866,0.500000,30.000000),(1,1374865200,8,866,0.500000,24.000000),(1,1374865200,8,866,0.500000,40.000000),(1,1374778800,8,866,0.500000,40.000000),(1,1374606000,8,866,0.500000,120.000000),(1,1374519600,8,866,0.500000,36.000000),(1,1374519600,8,866,0.500000,160.000000),(1,1374519600,8,866,0.500000,50.000000),(1,1374346800,8,866,0.500000,200.000000),(1,1374346800,8,866,0.500000,150.000000),(1,1374346800,8,866,0.500000,60.000000),(1,1374346800,8,866,0.500000,100.000000),(1,1374260400,8,866,0.500000,80.000000),(1,1374260400,8,866,0.500000,160.000000),(1,1374087600,8,866,0.500000,700.000000),(1,1374087600,8,866,0.500000,10.000000),(1,1373914800,8,866,0.500000,520.000000),(1,1373828400,8,866,0.500000,160.000000),(1,1373828400,8,866,0.500000,300.000000),(1,1373828400,8,866,0.500000,25.000000),(1,1373742000,8,866,0.500000,100.000000),(1,1373223600,8,866,0.500000,400.000000),(1,1373050800,8,866,0.500000,600.000000),(1,1372964400,8,866,0.500000,20.000000),(1,1372878000,8,866,0.500000,32.000000),(1,1372791600,8,866,0.500000,90.000000),(1,1372705200,8,866,0.500000,30.000000),(1,1669662000,8,1001,15.289789,1.600000),(1,1668538800,8,1001,15.289789,1.600000),(1,1502996400,8,976,10.347414,1.000000),(1,1496948400,8,976,10.347414,1.000000),(1,1513018800,8,858,2.587500,1.000000),(1,1466449200,8,834,0.072322,19.600000),(1,1490900400,8,692,2.002494,0.090000),(1,1369854000,8,621,3.192059,32.470900),(1,1369335600,8,621,3.192059,5.083000),(1,1369335600,8,621,3.192059,26.906000),(1,1369162800,8,621,3.192059,116.928000),(1,1358362800,3,442,7.717391,2.035000),(1,1492974000,8,435,2.498237,0.560000),(1,1492974000,8,435,2.498237,27.000000),(1,1357066800,8,428,4.656864,0.500000),(1,1357066800,8,428,4.656864,1.600000),(1,1357066800,8,428,4.656864,0.400000),(1,1357066800,8,428,4.656864,0.200000),(1,1379617200,8,553,5.477433,1.000000),(1,1379617200,8,553,5.477433,4.050000),(1,1379530800,8,553,5.477433,10.800000),(1,1379530800,8,553,5.477433,0.300000),(1,1379444400,8,553,5.477433,7.775000),(1,1379358000,8,553,5.477433,6.600000),(1,1379271600,8,553,5.477433,9.900000),(1,1379271600,8,553,5.477433,6.500000),(1,1379185200,8,553,5.477433,0.600000),(1,1379098800,8,553,5.477433,6.500000),(1,1379098800,8,553,5.477433,2.840000),(1,1379012400,8,553,5.477433,2.840000),(1,1379012400,8,553,5.477433,0.600000),(1,1378926000,8,553,5.477433,3.300000),(1,1378926000,8,553,5.477433,12.000000),(1,1378926000,8,553,5.477433,2.840000),(1,1378926000,8,553,5.477433,6.600000),(1,1378666800,8,553,5.477433,30.000000),(1,1378666800,8,553,5.477433,2.840000),(1,1378494000,8,553,5.477433,4.200000),(1,1378494000,8,553,5.477433,6.000000),(1,1378494000,8,553,5.477433,5.000000),(1,1378407600,8,553,5.442279,40.500000),(1,1378407600,8,553,5.442279,1.486000),(1,1378407600,8,553,5.442279,6.000000),(1,1378407600,8,553,5.442279,4.500000),(1,1377889200,8,553,5.442279,10.360000),(1,1377802800,8,553,5.442279,3.750000),(1,1377630000,8,553,5.444252,2.800000),(1,1377630000,8,553,5.444252,10.400000),(1,1377630000,8,553,5.444252,3.600000),(1,1379876400,8,670,6.176000,1.500000),(1,1379876400,8,670,6.176000,4.000000),(1,1379876400,8,670,6.176000,2.950000),(1,1379617200,8,670,6.176000,3.375000),(1,1379617200,8,670,6.176000,1.500000),(1,1379617200,8,670,6.176000,1.210000),(1,1379530800,8,670,6.176000,12.500000),(1,1379530800,8,670,6.176000,0.312000),(1,1379444400,8,670,6.176000,4.375000),(1,1379358000,8,670,6.176000,2.500000),(1,1379271600,8,670,6.176000,10.200000),(1,1379271600,8,670,6.176000,4.000000),(1,1379185200,8,670,6.176000,0.620000),(1,1379098800,8,670,6.176000,4.000000),(1,1379098800,8,670,6.176000,4.200000),(1,1379012400,8,670,6.176000,4.200000),(1,1379012400,8,670,6.176000,2.950000),(1,1378926000,8,670,6.176000,12.000000),(1,1378926000,8,670,6.176000,4.200000),(1,1378926000,8,670,6.176000,6.800000),(1,1378926000,8,670,6.176000,3.400000),(1,1378666800,8,670,6.176000,4.200000),(1,1378666800,8,670,6.176000,18.750000),(1,1378494000,8,670,6.176000,3.625000),(1,1378494000,8,670,6.176000,6.000000),(1,1378494000,8,670,6.176000,13.000000),(1,1378407600,8,670,6.176000,22.125000),(1,1378407600,8,670,6.176000,30.000000),(1,1378407600,8,670,6.176000,2.700000),(1,1378407600,8,670,6.176000,3.750000),(1,1378234800,8,670,6.176000,4.680000),(1,1377198000,8,669,3.658995,3.000000),(1,1377111600,8,669,3.658995,13.600000),(1,1377111600,8,669,3.658995,9.734000),(1,1377111600,8,669,3.658995,3.400000),(1,1376938800,8,669,3.658995,1.200000),(1,1376852400,8,669,3.658995,6.800000),(1,1376679600,8,669,3.658995,16.800000),(1,1376679600,8,669,3.658995,31.200000),(1,1376679600,8,669,3.658995,2.000000),(1,1376593200,8,669,3.658995,3.750000),(1,1376593200,8,669,3.658995,3.720000),(1,1376506800,8,669,3.658995,4.867000),(1,1376420400,8,669,3.658995,1.240000),(1,1376420400,8,669,3.658995,3.000000),(1,1376334000,8,669,3.658995,2.000000),(1,1376334000,8,669,3.658995,16.800000),(1,1376247600,8,669,3.658995,3.750000),(1,1376247600,8,669,3.658995,2.500000),(1,1376161200,8,669,3.658995,19.200000),(1,1376161200,8,669,3.658995,1.400000),(1,1375815600,8,669,3.658995,1.000000),(1,1375815600,8,669,3.658995,54.000000),(1,1375815600,8,669,3.658995,4.500000),(1,1375815600,8,669,3.658995,4.800000),(1,1375815600,8,669,3.658995,5.200000),(1,1375729200,8,669,3.658995,4.867000),(1,1375556400,8,669,3.658995,4.867000),(1,1375383600,8,669,3.658995,22.500000),(1,1375383600,8,669,3.658995,23.300000),(1,1375297200,8,669,3.658995,1.000000),(1,1375210800,0,669,3.658995,742.000000),(1,1360177200,8,836,4.873957,2.250000),(1,1359572400,8,836,4.873957,0.670000),(1,1359486000,8,836,4.873957,0.860000),(1,1359486000,8,836,4.873957,0.670000),(1,1359313200,8,836,4.839734,0.670000),(1,1359313200,8,836,4.839734,0.430000),(1,1359226800,8,836,4.839734,3.000000),(1,1359054000,8,836,4.797940,2.000000),(1,1490900400,8,716,0.118948,42.000000),(1,1490900400,8,716,0.118948,15.000000),(1,1490727600,8,716,0.118948,42.000000),(1,1490641200,8,716,0.118948,12.000000),(1,1490641200,8,716,0.118948,15.000000),(1,1490641200,8,716,0.118948,12.000000),(1,1490382000,8,716,0.118948,42.000000),(1,1490209200,8,716,0.118948,8.140000),(1,1490209200,8,716,0.118948,8.140000),(1,1490209200,8,716,0.118948,33.600000),(1,1490036400,8,716,0.120990,8.140000),(1,1489777200,8,716,0.120990,4.000000),(1,1489777200,8,716,0.120990,12.000000),(1,1489777200,8,716,0.120990,12.000000),(1,1489690800,8,716,0.120990,12.000000),(1,1489690800,8,716,0.120990,15.000000),(1,1489604400,8,716,0.120990,7.400000),(1,1489604400,8,716,0.120990,46.800000),(1,1489518000,8,716,0.120474,33.600000),(1,1489345200,8,716,0.120474,25.900000),(1,1489345200,8,716,0.120474,18.500000),(1,1489258800,8,716,0.120474,15.000000),(1,1447700400,8,716,0.132475,88.800000),(1,1446663600,8,716,0.132475,37.000000),(1,1446663600,8,716,0.132475,8.140000),(1,1446577200,8,716,0.132475,33.600000),(1,1445799600,8,716,0.132475,30.000000),(1,1445194800,8,716,0.132475,9.000000),(1,1445194800,8,716,0.132475,3.000000),(1,1444590000,8,716,0.132475,88.800000),(1,1442689200,8,716,0.132475,33.600000),(1,1442430000,8,716,0.132475,5.500000),(1,1442343600,8,716,0.132475,29.600000),(1,1480618800,8,515,1.047794,0.720000),(1,1480359600,8,515,1.047794,2.370000),(1,1479841200,8,515,1.047794,6.130000),(1,1479063600,8,515,1.047794,2.780000),(1,1479063600,8,515,1.047794,2.370000),(1,1478804400,8,515,1.047794,0.720000),(1,1478458800,8,515,1.047794,6.130000),(1,1478113200,8,515,1.047794,6.130000),(1,1477854000,8,515,1.047794,2.780000),(1,1477854000,8,515,1.047794,2.370000),(1,1396206000,8,578,0.120468,5.600000),(1,1395687600,8,578,0.120468,5.200000),(1,1395687600,8,578,0.120468,8.200000),(1,1395255600,8,578,0.120468,19.000000),(1,1394823600,8,578,0.120468,28.000000),(1,1394823600,8,578,0.120468,11.200000),(1,1394650800,8,578,0.120468,5.080000),(1,1394650800,8,578,0.120468,7.720000),(1,1393527600,8,578,0.120468,9.600000),(1,1393441200,8,578,0.120468,11.200000),(1,1393441200,8,578,0.120468,49.000000),(1,1393268400,8,578,0.120468,9.250000),(1,1393009200,8,578,0.120377,2.800000),(1,1393009200,8,578,0.120377,21.000000),(1,1393009200,8,578,0.120377,7.000000),(1,1493751600,8,484,3.996379,1.000000),(1,1493751600,8,484,3.996379,1.200000),(1,1493406000,8,484,3.996379,0.240000),(1,1493319600,8,484,3.996379,0.200000),(1,1493146800,8,484,3.996379,2.800000),(1,1493060400,8,484,3.996379,0.800000),(1,1493060400,8,484,3.996379,0.220000),(1,1493060400,8,484,3.996379,0.100000),(1,1493060400,8,484,3.996379,0.200000),(1,1492974000,8,484,3.996379,0.400000),(1,1492974000,8,484,3.996379,0.260000),(1,1492974000,8,484,3.996379,1.300000),(1,1492801200,8,484,3.996379,3.700000),(1,1492628400,8,484,3.996379,2.000000),(1,1492628400,8,484,3.996379,0.400000),(1,1492628400,8,484,3.996379,1.000000),(1,1492542000,8,484,3.996379,0.160000),(1,1492455600,8,484,3.996379,1.500000),(1,1492455600,8,484,3.996379,1.300000),(1,1492369200,8,484,3.996379,2.400000),(1,1492196400,8,484,3.996379,0.900000),(1,1492196400,8,484,3.996379,1.200000),(1,1492110000,8,484,3.996379,1.200000),(1,1492023600,8,484,3.996379,2.800000),(1,1492023600,8,484,3.996379,0.050000),(1,1491937200,8,484,3.996379,8.000000),(1,1491850800,8,484,3.996379,2.400000),(1,1491764400,8,484,3.996379,0.080000),(1,1491764400,8,484,3.996379,0.040000),(1,1491764400,8,484,3.996379,0.080000),(1,1491764400,8,484,3.996379,1.800000),(1,1491591600,8,484,3.996379,3.700000),(1,1491418800,8,484,3.996379,2.400000),(1,1491246000,8,484,3.996379,0.400000),(1,1491246000,8,484,3.996379,2.400000),(1,1491159600,8,484,3.996379,2.400000),(1,1490986800,8,484,3.996379,0.050000),(1,1490900400,8,484,3.996379,2.400000),(1,1490900400,8,484,3.996379,0.400000),(1,1490900400,8,484,3.996379,1.500000),(1,1490900400,8,484,3.996379,1.300000),(1,1518375600,8,751,1.279266,4.400000),(1,1518202800,8,751,1.279266,4.400000),(1,1517252400,8,751,1.279266,1.000000),(1,1516906800,8,751,1.279266,4.400000),(1,1450378800,8,606,0.359406,20.000000),(1,1450206000,8,606,0.359406,3.000000),(1,1450206000,8,606,0.359406,19.000000),(1,1450206000,8,606,0.359406,16.500000),(1,1450206000,8,606,0.359406,13.000000),(1,1450033200,8,606,0.359406,4.000000),(1,1449860400,8,606,0.359406,46.100000),(1,1449601200,8,606,0.359406,4.000000),(1,1449082800,8,606,0.359406,46.100000),(1,1448650800,8,606,0.359406,42.600000),(1,1448218800,8,606,0.359406,14.000000),(1,1448218800,8,606,0.359406,4.000000),(1,1448046000,8,606,0.359406,42.600000),(1,1447700400,8,606,0.359406,24.000000),(1,1447354800,8,606,0.359406,22.700000),(1,1446663600,8,606,0.359406,10.000000),(1,1446663600,8,606,0.359406,4.000000),(1,1446577200,8,606,0.359406,46.100000),(1,1446231600,8,606,0.359406,22.700000),(1,1444935600,8,606,0.362762,10.000000),(1,1444590000,8,606,0.362762,24.000000),(1,1442689200,8,606,0.362762,46.100000),(1,1442343600,8,606,0.362762,4.000000),(1,1442343600,8,606,0.362762,8.000000),(1,1441306800,8,606,0.362762,4.000000),(1,1441306800,8,606,0.362762,4.000000),(1,1440702000,8,606,0.362762,1.000000),(1,1440615600,8,606,0.362762,13.000000),(1,1440356400,8,606,0.362762,43.000000),(1,1396206000,8,579,0.034965,77.000000),(1,1395687600,8,579,0.034965,16.000000),(1,1395687600,8,579,0.034965,8.000000),(1,1395255600,8,579,0.034965,6.000000),(1,1394823600,8,579,0.034965,16.000000),(1,1394823600,8,579,0.034965,44.000000),(1,1394650800,8,579,0.034965,8.000000),(1,1394650800,8,579,0.034965,12.000000),(1,1393527600,8,579,0.034965,15.000000),(1,1393441200,8,579,0.034965,16.000000),(1,1393441200,8,579,0.034965,77.000000),(1,1393268400,8,579,0.034965,15.000000),(1,1393009200,8,579,0.034965,11.000000),(1,1393009200,8,579,0.034965,4.000000),(1,1393009200,8,579,0.034965,33.000000),(1,1359486000,8,451,393.776902,4.000000),(1,1359399600,8,451,393.776902,0.028800),(1,1359399600,8,451,393.776902,0.086400),(1,1359399600,8,451,393.776902,8.030100),(1,1359399600,8,451,393.776902,8.030100),(1,1359054000,8,451,353.203272,4.290000),(1,1498071600,8,730,0.636624,27.880000),(1,1497639600,8,730,0.636624,11.800000),(1,1497639600,8,730,0.636624,9.200000),(1,1496948400,8,730,0.636624,27.880000),(1,1496862000,8,730,0.636624,27.880000),(1,1496775600,8,730,0.636624,27.200000),(1,1496689200,8,730,0.636624,27.880000),(1,1496257200,8,730,0.636624,11.800000),(1,1496170800,8,730,0.636624,27.880000),(1,1496084400,8,730,0.636624,27.200000),(1,1495738800,8,730,0.636624,11.800000),(1,1495738800,8,730,0.636624,9.200000),(1,1439751600,8,686,0.667000,1.782000),(1,1439319600,8,686,0.667000,3.600000),(1,1439233200,8,686,0.667000,2.925000),(1,1439233200,8,686,0.667000,0.891000),(1,1439146800,8,686,0.667000,11.900000),(1,1438282800,8,686,0.667000,10.000000),(1,1438110000,8,686,0.667000,2.400000),(1,1438023600,8,686,0.667000,4.387500),(1,1436986800,8,686,0.667000,6.400000),(1,1436986800,8,686,0.667000,8.600000),(1,1436295600,8,686,0.667000,1.336500),(1,1435777200,8,686,0.667000,7.200000),(1,1435604400,8,686,0.667000,3.400000),(1,1435604400,8,686,0.667000,9.800000),(1,1435604400,8,686,0.667000,3.100000),(1,1435604400,8,686,0.667000,3.100000),(1,1435604400,8,686,0.667000,4.520000),(1,1434913200,8,686,0.667000,6.435000),(1,1434913200,8,686,0.667000,0.585000),(1,1433530800,8,686,0.667000,7.350750),(1,1433530800,8,686,0.667000,4.520000),(1,1433530800,8,686,0.667000,3.400000),(1,1433185200,8,686,0.667000,10.860960),(1,1433185200,8,686,0.667000,3.949440),(1,1432926000,8,686,0.667000,4.520000),(1,1432926000,8,686,0.667000,3.400000),(1,1432753200,8,686,0.667000,5.265000),(1,1432494000,8,686,0.667000,16.500000),(1,1432494000,8,686,0.667000,1.500000),(1,1431975600,8,686,1.721428,9.800000),(1,1431716400,8,686,1.721428,0.800000),(1,1430852400,8,686,1.721428,3.600000),(1,1429470000,8,686,1.721428,5.000000),(1,1429470000,8,686,1.721428,6.900000),(1,1429124400,8,686,1.721428,0.987360),(1,1429038000,8,686,1.721428,0.800000),(1,1427742000,8,686,1.721428,11.900000),(1,1427742000,8,686,1.721428,7.200000),(1,1466708400,8,806,0.300849,6.400000),(1,1465758000,8,806,0.300849,7.000000),(1,1465758000,8,806,0.300849,6.400000),(1,1464375600,8,806,0.300849,8.000000),(1,1464375600,8,806,0.300849,2.250000),(1,1464030000,8,806,0.300849,8.000000),(1,1464030000,8,806,0.300849,2.250000),(1,1463425200,8,806,0.300849,6.400000),(1,1462906800,8,806,0.300708,6.400000),(1,1461870000,8,806,0.300708,6.400000),(1,1461610800,8,806,0.300708,10.000000),(1,1461524400,8,806,0.300708,7.000000),(1,1484074800,8,773,0.018755,33.000000),(1,1483902000,8,773,0.018755,27.800000),(1,1483642800,8,773,0.018755,33.000000),(1,1483470000,8,773,0.018755,33.000000),(1,1482951600,8,773,0.018755,27.800000),(1,1482692400,8,773,0.018755,33.000000),(1,1482346800,8,773,0.018755,5.500000),(1,1482087600,8,773,0.018755,33.000000),(1,1481828400,8,773,0.018755,5.500000),(1,1481655600,8,773,0.018755,5.500000),(1,1481569200,8,773,0.018755,33.000000),(1,1351623600,8,483,0.941725,2.000000),(1,1370804400,8,570,18.000000,0.090000),(1,1370631600,8,570,18.000000,0.570000),(1,1370458800,8,570,18.000000,0.120000),(1,1370372400,8,570,18.000000,0.070000),(1,1370372400,8,570,18.000000,0.380000),(1,1370372400,8,570,18.000000,0.100000),(1,1370286000,8,570,18.000000,0.360000),(1,1370026800,8,570,18.000000,1.800000),(1,1369854000,8,570,18.000000,0.330000),(1,1369854000,8,570,18.000000,0.070000),(1,1369854000,8,570,18.000000,0.030000),(1,1369854000,8,570,18.000000,0.060000),(1,1369854000,8,570,18.000000,0.060000),(1,1369767600,8,570,18.000000,0.520000),(1,1369767600,8,570,18.000000,0.140000),(1,1369681200,8,570,18.000000,0.870000),(1,1369681200,8,570,18.000000,0.240000),(1,1369335600,8,570,18.000000,0.780000),(1,1369335600,8,570,18.000000,0.520000),(1,1369335600,8,570,18.000000,0.010000),(1,1369076400,8,570,18.000000,0.100000),(1,1368817200,8,570,18.000000,0.090000),(1,1368817200,8,570,18.000000,0.520000),(1,1368817200,8,570,18.000000,0.420000),(1,1368730800,8,570,18.000000,0.070000),(1,1368730800,8,570,18.000000,0.100000),(1,1368644400,8,570,18.000000,0.360000),(1,1377630000,8,553,5.444252,20.800000),(1,1377889200,8,670,6.176000,8.500000),(1,1375210800,8,669,3.661332,6.100000),(1,1368644400,8,570,18.000000,1.036000),(1,1358881200,8,836,4.797940,2.000000),(1,1496170800,8,976,10.347414,1.000000),(1,1377630000,8,553,5.444252,0.556000),(1,1377630000,8,553,5.444252,7.775000),(1,1377802800,8,670,6.176000,3.125000),(1,1377716400,8,670,6.176000,1.560000),(1,1375210800,8,669,3.661332,26.250000),(1,1375210800,8,669,3.661332,3.500000),(1,1368558000,8,570,18.000000,0.210000),(1,1372705200,8,866,0.500000,100.000000),(1,1372705200,8,866,0.500000,12.000000),(1,1372705200,8,866,0.500000,100.000000),(1,1442343600,8,716,0.132475,8.140000),(1,1441306800,8,716,0.132996,14.800000),(1,1441306800,8,716,0.132996,8.140000),(1,1440961200,8,716,0.132996,8.100000),(1,1440702000,8,716,0.132996,3.700000),(1,1440615600,8,716,0.132996,48.100000),(1,1440356400,8,716,0.132996,58.000000),(1,1439319600,8,716,0.132735,44.400000),(1,1477681200,8,515,1.047794,2.370000),(1,1477681200,8,515,1.047794,3.760000),(1,1477508400,8,515,1.047794,2.780000),(1,1477508400,8,515,1.047794,2.370000),(1,1392750000,8,578,0.120377,9.250000),(1,1392577200,8,578,0.120377,2.800000),(1,1392577200,8,578,0.120377,7.000000),(1,1392058800,8,578,0.120377,2.800000),(1,1392058800,8,578,0.120377,7.000000),(1,1490900400,8,484,3.996379,0.200000),(1,1490900400,8,484,3.996379,1.000000),(1,1490900400,8,484,3.996379,0.800000),(1,1490814000,8,484,3.996379,0.500000),(1,1490727600,8,484,3.996379,2.400000),(1,1490727600,8,484,3.996379,0.200000),(1,1490641200,8,484,3.996379,0.240000),(1,1490641200,8,484,3.996379,1.500000),(1,1490641200,8,484,3.996379,1.300000),(1,1490554800,8,484,3.996379,0.060000),(1,1490554800,8,484,3.996379,0.550000),(1,1393527600,8,739,6.394996,2.750000),(1,1393441200,8,739,6.394996,16.000000),(1,1393441200,8,739,6.394996,66.500000),(1,1393268400,8,739,6.394996,16.800000),(1,1393268400,8,739,6.394996,14.700000),(1,1393009200,8,739,6.394996,9.500000),(1,1393009200,8,739,6.394996,4.000000),(1,1393009200,8,739,6.394996,28.500000),(1,1392922800,8,739,6.394996,3.020000),(1,1392836400,8,739,6.394996,3.600000),(1,1392750000,8,739,6.129039,3.020000),(1,1516388400,8,751,1.279266,4.400000),(1,1515956400,8,751,1.279266,4.400000),(1,1515610800,8,751,1.279266,8.800000),(1,1514487600,8,751,1.279266,4.400000),(1,1395946800,8,772,168.178117,0.514656),(1,1395946800,8,772,168.178117,0.055000),(1,1395687600,8,772,168.178117,0.110000),(1,1395687600,8,772,168.178117,0.060858),(1,1395687600,8,772,168.178117,1.037120),(1,1395687600,8,772,168.178117,1.262000),(1,1395255600,8,772,112.047265,1.422675),(1,1394823600,8,772,112.047265,3.400000),(1,1394823600,8,772,112.047265,1.600000),(1,1394737200,8,772,112.047265,0.343104),(1,1394737200,8,772,112.047265,0.155760),(1,1439319600,8,606,0.362762,12.000000),(1,1439146800,8,606,0.362762,42.600000),(1,1438282800,8,606,0.362762,46.100000),(1,1438110000,8,606,0.362762,8.000000),(1,1436986800,8,606,0.362762,24.000000),(1,1436986800,8,606,0.362762,37.200000),(1,1435777200,8,606,0.362762,24.000000),(1,1392750000,8,579,0.034965,15.000000),(1,1392577200,8,579,0.034965,4.000000),(1,1392577200,8,579,0.034965,11.000000),(1,1392058800,8,579,0.034965,11.000000),(1,1392058800,8,579,0.034965,4.000000),(1,1423681200,8,599,2.888055,5.000000),(1,1422471600,8,599,3.355961,3.300000),(1,1422039600,8,599,3.355961,5.600000),(1,1420570800,8,599,3.355961,2.650000),(1,1495479600,8,730,0.636624,27.200000),(1,1495220400,8,730,0.636624,27.880000),(1,1495134000,8,730,0.636624,27.200000),(1,1492801200,8,730,0.636624,27.200000),(1,1427482800,8,686,1.721428,6.900000),(1,1427482800,8,686,1.721428,5.000000),(1,1427310000,8,686,1.721428,8.700000),(1,1427137200,8,686,1.721428,5.100000),(1,1427137200,8,686,1.721428,11.900000),(1,1425841200,8,686,1.721428,5.200000),(1,1425322800,8,686,1.721428,11.900000),(1,1424977200,8,686,1.721428,5.346000),(1,1424631600,8,686,0.560463,5.200000),(1,1424286000,8,686,0.560463,7.200000),(1,1461178800,8,806,0.300708,7.000000),(1,1461006000,8,806,0.300708,7.000000),(1,1460746800,8,806,0.300708,6.400000),(1,1460314800,8,806,0.300708,7.000000),(1,1481482800,8,773,0.018755,33.000000),(1,1481223600,8,773,0.018755,13.000000),(1,1481223600,8,773,0.018755,13.000000),(1,1481223600,8,773,0.018755,10.000000),(1,1369162800,8,621,3.192059,3.340800),(1,1351450800,8,483,0.941725,13.000000),(1,1492628400,8,435,2.498237,4.650000),(1,1492628400,8,435,2.498237,8.260000),(1,1492196400,8,435,2.498237,1.110000),(1,1356548400,8,566,0.007654,228.000000),(1,1356375600,8,566,0.007654,64.000000),(1,1356289200,8,566,0.007654,120.000000),(1,1356980400,8,428,4.656864,6.000000),(1,1356894000,8,428,4.656864,3.600000),(1,1359054000,8,451,353.203272,0.011200),(1,1359054000,8,451,353.203272,0.019200),(1,1512500400,8,489,1.362150,1.000000),(1,1623956400,8,974,6.870020,1.000000),(1,1372705200,8,866,0.500000,10.000000),(1,1372446000,8,866,0.500000,350.000000),(1,1372446000,8,866,0.500000,100.000000),(1,1372446000,8,866,0.500000,20.000000),(1,1574794800,8,703,0.008401,60.000000),(1,1377630000,8,670,6.176000,1.700000),(1,1377630000,8,670,6.176000,2.748000),(1,1377630000,8,670,6.176000,4.375000),(1,1377630000,8,670,6.176000,4.900000),(1,1377457200,8,670,6.176000,8.500000),(1,1377284400,8,670,6.176000,5.000000),(1,1377284400,8,670,6.176000,1.400000),(1,1377284400,8,670,6.176000,2.100000),(1,1375210800,8,669,3.661332,49.500000),(1,1375038000,8,669,3.661332,2.480000),(1,1374951600,8,669,3.661332,6.800000),(1,1374865200,8,669,3.661332,4.500000),(1,1374865200,8,669,3.661332,10.800000),(1,1374865200,8,669,3.661332,2.250000),(1,1374865200,8,669,3.661332,78.750000),(1,1374865200,8,669,3.661332,7.440000),(1,1368558000,8,570,18.000000,0.720000),(1,1368558000,8,570,18.000000,0.030000),(1,1368558000,8,570,18.000000,0.960000),(1,1368385200,8,570,18.000000,0.260000),(1,1368385200,8,570,18.000000,0.518000),(1,1368298800,8,570,18.000000,0.060000),(1,1368126000,8,570,18.000000,0.720000),(1,1368126000,8,570,18.000000,1.430000),(1,1377457200,8,553,5.444252,10.360000),(1,1377284400,8,553,5.444252,1.500000),(1,1377284400,8,553,5.444252,6.750000),(1,1377284400,8,553,5.444252,1.000000),(1,1377198000,8,553,5.444252,2.250000),(1,1377198000,8,553,5.444252,5.940000),(1,1377198000,8,553,5.444252,3.200000),(1,1377111600,8,553,5.444252,13.500000),(1,1354734000,8,770,0.038623,48.000000),(1,1354561200,8,770,0.038623,57.000000),(1,1353956400,8,590,0.625084,6.000000),(1,1356721200,8,598,0.448336,3.500000),(1,1372359600,8,866,0.500000,416.400000),(1,1461956400,8,485,0.647786,4.000000),(1,1671822000,8,486,0.021472,12.000000),(1,1669575600,8,486,0.018789,24.000000),(1,1459537200,8,838,0.840186,4.000000),(1,1459364400,8,838,0.840186,12.000000),(1,1357153200,8,386,0.004444,10.000000),(1,1356116400,8,566,0.008476,551.000000),(1,1356116400,8,566,0.008476,866.000000),(1,1355770800,8,566,0.008476,866.000000),(1,1372273200,8,866,0.500000,800.000000),(1,1372186800,8,866,0.500000,140.000000),(1,1372100400,8,866,0.500000,70.000000),(1,1372100400,8,866,0.500000,260.000000),(1,1372014000,8,866,0.500000,800.000000),(1,1371841200,8,866,0.500000,100.000000),(1,1371668400,8,866,0.500000,700.000000),(1,1371668400,8,866,0.500000,50.000000),(1,1371668400,2,866,0.500000,4000.000000),(1,1371582000,8,866,0.500000,3600.000000),(1,1371495600,8,866,0.500000,300.000000),(1,1371236400,8,866,0.500000,10.000000),(1,1371236400,8,866,0.500000,10.000000),(1,1371236400,8,866,0.500000,30.000000),(1,1371063600,8,866,0.500000,160.000000),(1,1370977200,8,866,0.500000,35.000000),(1,1370890800,8,866,0.500000,200.000000),(1,1368730800,8,621,3.192059,113.278000),(1,1368298800,8,621,3.192059,5.558000),(1,1367780400,8,621,3.192059,3.500000),(1,1367780400,8,621,3.192059,11.960000),(1,1435604400,8,606,0.362762,19.000000),(1,1355770800,8,566,0.008476,880.000000),(1,1355770800,3,566,0.008476,30.000000),(1,1355511600,8,566,0.008476,46.000000),(1,1392750000,8,739,6.129039,14.700000),(1,1392577200,8,739,6.129039,4.000000),(1,1392577200,8,739,6.129039,9.500000),(1,1392577200,8,739,6.129039,12.000000),(1,1392577200,8,739,6.129039,19.800000),(1,1392404400,8,739,6.129039,25.200000),(1,1392145200,8,739,6.276401,1.510000),(1,1392058800,8,739,6.276401,9.500000),(1,1392058800,8,739,6.276401,4.000000),(1,1424113200,8,686,0.560463,0.300000),(1,1424113200,8,686,0.560463,11.900000),(1,1423767600,8,686,0.560463,6.682500),(1,1423681200,8,686,0.560463,11.900000),(1,1423249200,8,686,0.560463,7.500000),(1,1423249200,8,686,0.560463,2.500000),(1,1422644400,8,686,0.560463,5.850000),(1,1422558000,8,686,0.560463,7.200000),(1,1422471600,8,686,0.560463,6.900000),(1,1490554800,8,484,3.996379,2.600000),(1,1490382000,8,484,3.996379,0.050000),(1,1490382000,8,484,3.996379,2.400000),(1,1490382000,8,484,3.996379,0.100000),(1,1490209200,8,484,3.996379,0.400000),(1,1490209200,8,484,3.996379,0.400000),(1,1490209200,8,484,3.996379,3.300000),(1,1490209200,8,484,3.996379,0.600000),(1,1490036400,8,484,3.996379,0.400000),(1,1439233200,8,716,0.132735,10.000000),(1,1439146800,8,716,0.132735,46.800000),(1,1438282800,8,716,0.132735,33.600000),(1,1438110000,8,716,0.132460,29.600000),(1,1438023600,8,716,0.132460,15.000000),(1,1669575600,8,486,0.018789,12.000000),(1,1459364400,8,838,0.840186,6.000000),(1,1458846000,8,838,0.846658,19.000000),(1,1394650800,8,772,112.047265,0.059400),(1,1394650800,8,772,112.047265,0.707600),(1,1394650800,8,772,112.047265,0.766920),(1,1393873200,8,772,107.500000,0.055883),(1,1393873200,8,772,107.500000,0.279415),(1,1393527600,8,772,107.500000,1.239000),(1,1393527600,8,772,107.500000,0.071480),(1,1393441200,8,772,107.500000,1.600000),(1,1393441200,8,772,107.500000,5.950000),(1,1356807600,8,428,4.656864,5.250000),(1,1356807600,8,428,4.656864,3.100000),(1,1356721200,8,428,4.656864,1.200000),(1,1524078000,8,843,4.838377,1.000000),(1,1361386800,3,466,0.030859,3.000000),(1,1489950000,8,469,1.089022,12.000000),(1,1673290800,8,491,0.053024,68.000000),(1,1485457200,8,488,0.222639,4.000000),(1,1357153200,8,386,0.004444,20.000000),(1,1461265200,8,485,0.647786,25.000000),(1,1361127600,8,466,0.030859,24.000000),(1,1474657200,8,470,1.303303,1.000000),(1,1458586800,8,838,0.846658,16.000000),(1,1668538800,8,486,0.018789,12.000000),(1,1469473200,8,644,1.388884,2.000000),(1,1469991600,8,471,0.112685,8.000000),(1,1482433200,8,441,0.011828,12.000000),(1,1678474800,8,783,0.043496,8.000000),(1,1675969200,8,176,0.006494,8.000000),(1,1678474800,8,782,0.006150,46.000000),(1,1355511600,8,566,0.008476,64.000000),(1,1355511600,8,566,0.008476,788.000000),(1,1355425200,8,566,0.008476,148.000000),(1,1355425200,8,566,0.008476,199.000000),(1,1603134000,8,1009,21.259351,2.000000),(1,1377198000,8,670,6.176000,3.600000),(1,1377198000,8,670,6.176000,5.940000),(1,1377198000,8,670,6.176000,5.600000),(1,1377111600,8,670,6.176000,8.750000),(1,1377111600,8,670,6.176000,1.700000),(1,1377111600,8,670,6.176000,10.000000),(1,1374346800,8,669,3.499516,1.250000),(1,1374174000,8,669,3.499516,0.500000),(1,1374174000,8,669,3.499516,2.500000),(1,1374087600,8,669,3.499516,2.480000),(1,1374001200,8,669,3.499516,11.000000),(1,1374001200,8,669,3.499516,4.640000),(1,1367953200,8,570,18.000000,0.550000),(1,1367953200,8,570,18.000000,0.518000),(1,1367953200,8,570,18.000000,0.185000),(1,1367953200,8,570,18.000000,1.320000),(1,1377111600,8,553,5.444252,15.550000),(1,1377111600,8,553,5.444252,3.600000),(1,1376852400,8,553,5.444252,6.750000),(1,1376679600,8,553,5.444252,1.500000),(1,1376679600,8,553,5.444252,4.200000),(1,1376679600,8,553,5.444252,7.800000),(1,1668538800,8,1001,15.289789,2.000000),(1,1494702000,8,976,10.620000,1.000000),(1,1574362800,8,703,0.008401,120.000000),(1,1435604400,8,606,0.362762,22.700000),(1,1435604400,8,606,0.362762,32.000000),(1,1435604400,8,606,0.362762,30.000000),(1,1435604400,8,606,0.362762,16.500000),(1,1393268400,8,772,107.500000,0.700000),(1,1393268400,8,772,107.500000,0.700000),(1,1393009200,8,772,107.500000,0.850000),(1,1393009200,8,772,107.500000,0.400000),(1,1393009200,8,772,107.500000,2.550000),(1,1392922800,8,772,107.500000,0.096000),(1,1392058800,8,739,6.276401,1.100000),(1,1391799600,8,739,6.276401,1.788160),(1,1391799600,8,739,6.276401,1.788160),(1,1391799600,8,739,6.276401,9.834880),(1,1391454000,8,739,6.276401,6.600000),(1,1391454000,8,739,6.276401,9.000000),(1,1489777200,8,484,3.996379,1.300000),(1,1489777200,8,484,3.996379,1.300000),(1,1489777200,8,484,3.996379,0.400000),(1,1489690800,8,484,3.996379,1.500000),(1,1489690800,8,484,3.996379,1.300000),(1,1489604400,8,484,3.996379,1.800000),(1,1436986800,8,716,0.132460,27.800000),(1,1436986800,8,716,0.132460,30.400000),(1,1435777200,8,716,0.131875,88.800000),(1,1435604400,8,716,0.131875,12.000000),(1,1435604400,8,716,0.131875,15.000000),(1,1434913200,8,716,0.131340,22.000000),(1,1422471600,8,686,0.560463,0.600000),(1,1422385200,8,686,0.560463,3.000000),(1,1422385200,8,686,0.560463,0.987360),(1,1422385200,8,686,0.560463,0.600000),(1,1422039600,8,686,0.560463,14.700000),(1,1421694000,8,686,0.560463,0.300000),(1,1370631600,8,866,0.500000,10.000000),(1,1370372400,8,866,0.500000,25.000000),(1,1370372400,8,866,0.500000,10.000000),(1,1369940400,8,866,0.500000,150.000000),(1,1369940400,8,866,0.500000,180.000000),(1,1369940400,8,866,0.500000,60.000000),(1,1369940400,8,866,0.500000,100.000000),(1,1369940400,8,866,0.500000,100.000000),(1,1369940400,8,866,0.500000,80.000000),(1,1369940400,8,866,0.500000,15.000000),(1,1369854000,8,866,0.500000,20.000000),(1,1369854000,8,866,0.500000,45.000000),(1,1369854000,8,866,0.500000,20.000000),(1,1369767600,8,866,0.500000,30.000000),(1,1369767600,8,866,0.500000,10.000000),(1,1369681200,8,866,0.500000,540.000000),(1,1369681200,8,866,0.500000,20.000000),(1,1369681200,8,866,0.500000,25.000000),(1,1369681200,8,866,0.500000,5.000000),(1,1369594800,8,866,0.500000,48.000000),(1,1367780400,8,570,18.000000,0.370000),(1,1367694000,8,570,18.000000,0.150000),(1,1367607600,8,570,18.000000,1.440000),(1,1367521200,8,570,18.000000,2.160000),(1,1367262000,8,570,18.000000,0.075000),(1,1367262000,8,570,18.000000,0.038500),(1,1367262000,8,570,18.000000,0.370000),(1,1367262000,8,570,18.000000,1.036000),(1,1374001200,8,669,3.499516,4.000000),(1,1374001200,8,669,3.499516,0.895000),(1,1374001200,8,669,3.499516,1.147000),(1,1373828400,8,669,3.605489,1.000000),(1,1373828400,8,669,3.605489,8.250000),(1,1373828400,8,669,3.605489,18.600000),(1,1373742000,8,669,3.605489,10.450000),(1,1373655600,8,669,3.605489,5.000000),(1,1373655600,8,669,3.605489,41.600000),(1,1373482800,8,669,3.605489,22.500000),(1,1373310000,8,669,3.605489,11.160000),(1,1376852400,8,670,6.176000,5.000000),(1,1376679600,8,670,6.176000,20.650000),(1,1376679600,8,670,6.176000,38.350000),(1,1376679600,8,670,6.176000,2.400000),(1,1376593200,8,670,6.176000,4.250000),(1,1376593200,8,670,6.176000,2.100000),(1,1376506800,8,670,6.176000,4.375000),(1,1376420400,8,670,6.176000,0.700000),(1,1376420400,8,670,6.176000,0.315000),(1,1376334000,8,670,6.176000,20.650000),(1,1376247600,8,670,6.176000,3.500000),(1,1376593200,8,553,5.444252,5.180000),(1,1376593200,8,553,5.444252,1.500000),(1,1376506800,8,553,5.444252,7.775000),(1,1376420400,8,553,5.444252,0.500000),(1,1376420400,8,553,5.444252,0.300000),(1,1376334000,8,553,5.444252,4.200000),(1,1376247600,8,553,5.444252,5.180000),(1,1376247600,8,553,5.444252,2.000000),(1,1376161200,8,553,5.444252,4.800000),(1,1375815600,8,553,5.444252,4.200000),(1,1375815600,8,553,5.444252,1.800000),(1,1601406000,8,1009,22.387983,2.000000),(1,1367694000,8,621,3.192059,41.315000),(1,1367607600,8,621,3.192059,0.620400),(1,1366916400,8,621,3.192059,34.000000),(1,1366743600,8,621,3.192059,73.195200),(1,1366398000,8,621,3.192059,117.907650),(1,1358881200,8,836,4.797940,6.000000),(1,1358794800,8,836,4.797940,0.300000),(1,1358535600,8,836,4.797940,0.200000),(1,1358535600,8,836,4.797940,3.000000),(1,1512500400,8,489,1.362150,0.500000),(1,1622401200,8,974,6.977220,1.000000),(1,1355425200,8,566,0.008476,52.000000),(1,1667847600,8,1001,15.289789,0.100000),(1,1667502000,8,1001,15.289789,2.000000),(1,1666724400,8,1001,15.289789,0.100000),(1,1391022000,8,578,0.120377,14.000000),(1,1390935600,8,578,0.120377,8.200000),(1,1390330800,8,578,0.120377,5.080000),(1,1390330800,8,578,0.120377,7.720000),(1,1390158000,8,578,0.120377,14.000000),(1,1386874800,8,578,0.105147,3.500000),(1,1386615600,8,578,0.105147,8.200000),(1,1385751600,8,578,0.105147,19.200000),(1,1385751600,8,578,0.105147,8.400000),(1,1385751600,8,578,0.105147,14.000000),(1,1383764400,8,578,0.105147,2.540000),(1,1383764400,8,578,0.105147,3.860000),(1,1383159600,8,578,0.105147,7.000000),(1,1382036400,8,578,0.105147,49.000000),(1,1381258800,8,578,0.105147,7.000000),(1,1381258800,8,578,0.105147,21.000000),(1,1381258800,8,578,0.105147,28.000000),(1,1358535600,8,836,4.797940,1.750000),(1,1358535600,8,836,4.797940,0.100000),(1,1358449200,8,836,4.797940,0.050000),(1,1434913200,8,716,0.131340,2.000000),(1,1433530800,8,716,0.131340,12.000000),(1,1433530800,8,716,0.131340,15.000000),(1,1433185200,8,716,0.131340,89.540000),(1,1433185200,8,716,0.131340,32.560000),(1,1432926000,8,716,0.131340,12.000000),(1,1432926000,8,716,0.131340,15.000000),(1,1432926000,8,716,0.131340,10.800000),(1,1432753200,8,716,0.131340,18.000000),(1,1432494000,8,716,0.131340,203.500000),(1,1432494000,8,716,0.131340,18.500000),(1,1432062000,8,716,0.131340,5.400000),(1,1431716400,8,716,0.131340,5.500000),(1,1430852400,8,716,0.131340,44.400000),(1,1429470000,8,716,0.131340,17.500000),(1,1429470000,8,716,0.131340,36.000000),(1,1429124400,8,716,0.131340,8.140000),(1,1429038000,8,716,0.131340,5.500000),(1,1427742000,8,716,0.131340,46.800000),(1,1427742000,8,716,0.131340,88.800000),(1,1427482800,8,716,0.131340,36.000000),(1,1427482800,8,716,0.131340,17.500000),(1,1427310000,8,716,0.131340,107.300000),(1,1427137200,8,716,0.131340,62.900000),(1,1427137200,8,716,0.131340,46.800000),(1,1425841200,8,716,0.135421,60.000000),(1,1425322800,8,716,0.135421,46.800000),(1,1424286000,8,716,0.135421,88.800000),(1,1424113200,8,716,0.135421,46.800000),(1,1423681200,8,716,0.135421,46.800000),(1,1423249200,8,716,0.135421,92.500000),(1,1376247600,8,670,6.176000,4.250000),(1,1376161200,8,670,6.176000,23.600000),(1,1375815600,8,670,6.176000,5.600000),(1,1375815600,8,670,6.176000,43.800000),(1,1375815600,8,670,6.176000,6.500000),(1,1375815600,8,670,6.176000,1.800000),(1,1375729200,8,670,6.176000,4.375000),(1,1375556400,8,670,6.176000,4.375000),(1,1375383600,8,670,6.176000,7.860000),(1,1375383600,8,670,6.176000,23.130000),(1,1375210800,0,670,6.176000,340.000000),(1,1375210800,8,670,6.176000,5.300000),(1,1375210800,8,670,6.176000,9.170000),(1,1375210800,8,670,6.176000,71.500000),(1,1375038000,8,670,6.176000,1.400000),(1,1374951600,8,670,6.176000,5.000000),(1,1359054000,8,451,353.203272,0.025600),(1,1358881200,8,451,353.203272,0.071280),(1,1358794800,3,451,353.203272,0.051000),(1,1358449200,8,451,353.203272,2.600000),(1,1358449200,8,451,353.203272,0.100440),(1,1358449200,8,451,353.203272,0.100440),(1,1357844400,8,451,313.002276,0.429000),(1,1357671600,8,451,313.002276,0.141000),(1,1357066800,8,451,306.806154,0.018000),(1,1356807600,8,451,306.806154,0.059100),(1,1356721200,8,451,306.806154,0.777000),(1,1356721200,8,451,306.806154,1.260000),(1,1356721200,8,451,306.806154,1.551000),(1,1356548400,8,451,306.806154,1.079820),(1,1356548400,8,451,306.806154,1.079820),(1,1391454000,8,739,6.276401,6.000000),(1,1391194800,8,739,6.276401,1.510000),(1,1391022000,8,739,6.276401,1.485000),(1,1391022000,8,739,6.276401,19.000000),(1,1391022000,8,739,6.276401,2.148000),(1,1391022000,8,739,6.276401,4.400000),(1,1391022000,8,739,6.276401,1.485000),(1,1390935600,8,739,6.284155,34.640000),(1,1390590000,8,739,6.301578,15.400000),(1,1390330800,8,739,6.407523,19.600000),(1,1390330800,8,739,6.407523,18.200000),(1,1390244400,8,739,6.407523,8.400000),(1,1390158000,8,739,6.407523,19.000000),(1,1389898800,8,739,6.407523,2.148000),(1,1389812400,8,739,6.407523,7.152640),(1,1388343600,8,739,6.573466,14.300000),(1,1388343600,8,739,6.573466,4.800000),(1,1388343600,8,739,6.573466,4.950000),(1,1388084400,8,739,6.573466,13.200000),(1,1388084400,8,739,6.573466,3.000000),(1,1387738800,8,739,6.571956,0.200000),(1,1387738800,8,739,6.571956,0.200000),(1,1387652400,8,739,6.571956,21.600000),(1,1387479600,8,739,6.571956,1.100000),(1,1387393200,8,739,6.571956,4.400000),(1,1386961200,8,739,6.571956,1.788160),(1,1386874800,8,739,6.571956,8.650000),(1,1386615600,8,739,6.571956,34.640000),(1,1386529200,8,739,6.571956,7.200000),(1,1386529200,8,739,6.571956,1.788160),(1,1385751600,8,739,6.571956,12.000000),(1,1385751600,8,739,6.571956,19.000000),(1,1385751600,8,739,6.571956,48.940000),(1,1385578800,8,739,6.571956,6.000000),(1,1385406000,8,739,6.571956,1.788160),(1,1385406000,8,739,6.571956,7.200000),(1,1385319600,8,739,6.570029,4.200000),(1,1385319600,8,739,6.570029,1.485000),(1,1366052400,8,621,3.192059,24.504900),(1,1365188400,8,621,3.073459,30.941400),(1,1364670000,8,621,3.073459,15.470700),(1,1364670000,8,621,3.073459,7.959000),(1,1364670000,8,621,3.073459,78.279005),(1,1433530800,8,606,0.375049,19.000000),(1,1433530800,8,606,0.375049,16.500000),(1,1433185200,8,606,0.375049,44.000000),(1,1433185200,8,606,0.375049,16.000000),(1,1432926000,8,606,0.375049,19.000000),(1,1432926000,8,606,0.375049,16.500000),(1,1432494000,8,606,0.375049,55.000000),(1,1432494000,8,606,0.375049,5.000000),(1,1431975600,8,606,0.375049,22.700000),(1,1430852400,8,606,0.375049,12.000000),(1,1429470000,8,606,0.375049,22.000000),(1,1429470000,8,606,0.375049,21.000000),(1,1429124400,8,606,0.375049,4.000000),(1,1427742000,8,606,0.375049,42.600000),(1,1427742000,8,606,0.375049,24.000000),(1,1427482800,8,606,0.375049,22.000000),(1,1427482800,8,606,0.375049,21.000000),(1,1427310000,8,606,0.375049,29.000000),(1,1427137200,8,606,0.375049,17.000000),(1,1427137200,8,606,0.375049,42.600000),(1,1425841200,8,606,0.375049,15.000000),(1,1425322800,8,606,0.375049,42.600000),(1,1424631600,8,606,0.375049,18.000000),(1,1424286000,8,606,0.375049,24.000000),(1,1424113200,8,606,0.375049,42.600000),(1,1423681200,8,606,0.424217,42.600000),(1,1418756400,8,599,3.358074,2.650000),(1,1415386800,8,599,3.877560,2.650000),(1,1414609200,8,599,3.877560,2.650000),(1,1414436400,8,599,4.047657,1.500000),(1,1414436400,8,599,4.047657,1.250000),(1,1414090800,8,599,4.047657,2.650000),(1,1412708400,8,599,3.742755,1.000000),(1,1412017200,8,599,3.742755,4.200000),(1,1412017200,8,599,3.742755,1.700000),(1,1412017200,8,599,3.742755,0.950000),(1,1411585200,8,599,3.742755,4.100000),(1,1410202800,8,599,3.742755,2.200000),(1,1356721200,8,428,4.656864,2.200000),(1,1356548400,8,428,4.656864,3.750000),(1,1356548400,8,428,4.656864,8.400000),(1,1356548400,8,428,4.656864,7.500000),(1,1356548400,8,428,4.656864,8.000000),(1,1493406000,8,976,10.620000,1.000000),(1,1493233200,8,976,10.620000,1.000000),(1,1666206000,8,1001,15.289789,2.000000),(1,1671130800,8,849,0.244502,12.000000),(1,1466103600,8,834,0.072322,37.500000),(1,1476730800,8,515,1.047794,6.130000),(1,1476385200,8,515,1.047794,1.440000),(1,1475694000,8,515,1.047794,2.780000),(1,1475694000,8,515,1.047794,2.370000),(1,1475607600,8,515,1.047794,2.780000),(1,1475607600,8,515,1.047794,2.370000),(1,1475521200,8,515,1.047794,6.130000),(1,1475175600,8,515,1.047794,2.780000),(1,1475175600,8,515,1.047794,2.370000),(1,1474657200,8,515,1.047794,6.130000),(1,1474570800,8,515,1.047794,3.760000),(1,1489604400,8,484,3.996379,0.400000),(1,1489518000,8,484,3.996379,3.300000),(1,1489345200,8,484,3.996379,1.400000),(1,1489345200,8,484,3.996379,1.000000),(1,1489258800,8,484,3.996379,1.500000),(1,1489258800,8,484,3.996379,1.300000),(1,1489172400,8,484,3.996379,0.800000),(1,1489172400,8,484,3.996379,0.800000),(1,1489172400,8,484,3.996379,0.800000),(1,1489172400,8,484,3.996379,0.800000),(1,1488999600,8,484,3.996379,1.600000),(1,1488999600,8,484,3.996379,0.900000),(1,1488999600,8,484,3.996379,0.800000),(1,1488999600,8,484,3.996379,0.400000),(1,1488913200,8,484,3.996379,0.600000),(1,1488826800,8,484,3.996379,0.800000),(1,1488826800,8,484,3.996379,0.800000),(1,1488826800,8,484,3.996379,3.300000),(1,1488567600,8,484,3.996379,1.600000),(1,1488567600,8,484,3.996379,0.400000),(1,1488567600,8,484,3.996379,0.120000),(1,1488567600,8,484,3.996379,0.800000),(1,1488222000,8,484,3.996379,1.660000),(1,1488222000,8,484,3.996379,3.300000),(1,1488135600,8,484,3.996379,0.500000),(1,1487962800,8,484,3.996379,4.000000),(1,1487962800,8,484,3.996379,1.660000),(1,1487962800,8,484,3.996379,0.400000),(1,1487876400,8,484,3.996379,1.660000),(1,1487876400,8,484,3.996379,2.000000),(1,1487530800,8,484,3.996379,1.500000),(1,1487530800,8,484,3.996379,1.300000),(1,1487358000,8,484,3.996379,2.400000),(1,1487271600,8,484,3.996379,1.500000),(1,1487271600,8,484,3.996379,1.300000),(1,1487185200,8,484,3.996379,0.400000),(1,1487012400,8,484,3.996379,2.400000),(1,1486926000,8,484,3.996379,0.400000),(1,1513623600,8,751,1.279266,4.400000),(1,1513364400,8,751,1.279266,4.400000),(1,1513105200,8,751,1.279266,4.400000),(1,1512932400,8,751,1.279266,4.400000),(1,1508785200,8,751,1.279266,4.400000),(1,1508353200,8,751,1.279266,4.400000),(1,1507489200,8,751,1.279266,4.400000),(1,1392836400,8,772,107.500000,0.155760),(1,1392750000,8,772,107.500000,0.096000),(1,1392750000,8,772,107.500000,0.700000),(1,1392577200,8,772,107.500000,0.514656),(1,1392577200,8,772,107.500000,0.400000),(1,1392577200,8,772,107.500000,0.850000),(1,1392577200,8,772,107.500000,0.500000),(1,1392404400,8,772,107.500000,0.975600),(1,1392145200,8,772,107.500000,0.048000),(1,1392058800,8,772,137.041939,0.850000),(1,1392058800,8,772,137.041939,0.400000),(1,1392058800,8,772,137.041939,0.028592),(1,1391799600,8,772,137.041939,0.302500),(1,1391799600,8,772,137.041939,0.055000),(1,1391799600,8,772,137.041939,0.055000),(1,1391454000,8,772,137.041939,0.171552),(1,1391454000,8,772,137.041939,0.375000),(1,1391454000,8,772,137.041939,0.250000),(1,1391194800,8,772,137.041939,0.048000),(1,1391022000,8,772,129.132256,0.059538),(1,1391022000,8,772,129.132256,0.059538),(1,1391022000,8,772,129.132256,1.700000),(1,1391022000,8,772,129.132256,0.056700),(1,1391022000,8,772,129.132256,0.114368),(1,1390935600,8,772,129.132256,1.262000),(1,1390590000,8,772,129.132256,0.400288),(1,1390330800,8,772,129.132256,0.707600),(1,1390330800,8,772,129.132256,0.766920),(1,1390244400,8,772,129.132256,0.325200),(1,1390158000,8,772,129.132256,1.700000),(1,1389898800,8,772,129.132256,0.056700),(1,1389812400,8,772,129.132256,0.220000),(1,1388343600,8,772,115.224718,0.128664),(1,1388343600,8,772,115.224718,0.371696),(1,1388343600,8,772,115.224718,0.200000),(1,1388084400,8,772,115.224718,0.343104),(1,1388084400,8,772,115.224718,0.155400),(1,1387738800,8,772,130.495410,0.010900),(1,1391022000,8,579,0.034965,22.000000),(1,1390935600,8,579,0.034965,16.000000),(1,1390330800,8,579,0.034965,8.000000),(1,1390330800,8,579,0.034965,12.000000),(1,1390158000,8,579,0.034965,22.000000),(1,1386874800,8,579,0.073529,5.000000),(1,1386615600,8,579,0.073529,16.000000),(1,1385751600,8,579,0.073529,12.000000),(1,1385751600,8,579,0.073529,22.000000),(1,1385751600,8,579,0.073529,30.000000),(1,1383764400,8,579,0.073529,6.000000),(1,1383764400,8,579,0.073529,4.000000),(1,1383159600,8,579,0.073529,11.000000),(1,1382036400,8,579,0.073529,77.000000),(1,1381258800,8,579,0.073529,40.000000),(1,1381258800,8,579,0.073529,11.000000),(1,1381258800,8,579,0.073529,33.000000),(1,1492628400,8,730,0.636624,17.200000),(1,1492628400,8,730,0.636624,8.600000),(1,1492455600,8,730,0.636624,11.800000),(1,1492455600,8,730,0.636624,9.200000),(1,1492196400,8,730,0.636624,14.000000),(1,1491764400,8,730,0.636624,27.880000),(1,1491591600,8,730,0.636624,27.200000),(1,1490900400,8,730,0.636624,9.200000),(1,1490900400,8,730,0.636624,11.800000),(1,1490900400,8,730,0.636624,8.600000),(1,1490641200,8,730,0.636624,9.200000),(1,1490641200,8,730,0.636624,11.800000),(1,1490209200,8,730,0.636624,27.200000),(1,1421175600,8,686,0.560463,2.925000),(1,1421175600,8,686,0.560463,2.925000),(1,1421175600,8,686,0.560463,1.559250),(1,1421175600,8,686,0.560463,0.600000),(1,1421175600,8,686,0.560463,0.668250),(1,1421002800,8,686,0.560463,1.700000),(1,1420830000,8,686,0.560463,18.427500),(1,1420830000,8,686,0.560463,2.895750),(1,1420830000,8,686,0.560463,1.200000),(1,1420570800,8,686,0.560463,10.000000),(1,1419879600,8,686,0.560463,1.200000),(1,1419793200,8,686,0.560463,3.217500),(1,1419620400,8,686,0.560463,6.900000),(1,1419534000,8,686,0.560463,3.510000),(1,1419361200,8,686,0.560463,0.987360),(1,1419274800,8,686,0.854232,2.400000),(1,1419188400,8,686,0.854232,3.600000),(1,1419015600,8,686,0.854232,4.680000),(1,1418842800,8,686,0.854232,1.200000),(1,1418756400,8,686,0.854232,10.000000),(1,1418756400,8,686,0.854232,11.137500),(1,1418583600,8,686,0.645695,5.400000),(1,1418583600,8,686,0.645695,1.500000),(1,1418583600,8,686,0.645695,1.782000),(1,1418238000,8,686,0.645695,3.600000),(1,1418238000,8,686,0.645695,0.987360),(1,1418238000,8,686,0.645695,2.673000),(1,1417806000,8,686,0.645695,1.336500),(1,1417806000,8,686,0.645695,0.200000),(1,1417719600,8,686,0.645695,1.974720),(1,1417719600,8,686,0.645695,6.900000),(1,1417719600,8,686,0.645695,0.300000),(1,1417287600,8,686,0.645695,1.200000),(1,1417028400,8,686,0.645695,5.265000),(1,1460142000,8,806,0.300708,7.000000),(1,1459710000,8,806,0.300708,2.000000),(1,1459710000,8,806,0.300708,2.000000),(1,1459710000,8,806,0.300708,3.000000),(1,1459191600,8,806,0.300708,6.400000),(1,1459105200,8,806,0.300708,3.000000),(1,1458759600,8,806,0.378656,6.400000),(1,1457722800,8,806,0.378656,6.400000),(1,1457031600,8,806,0.390000,3.000000),(1,1457031600,8,806,0.390000,2.000000),(1,1456426800,8,806,0.390000,6.400000),(1,1454871600,8,806,0.390000,7.000000),(1,1454439600,8,806,0.390000,7.000000),(1,1480964400,8,773,0.018755,13.000000),(1,1480964400,8,773,0.018755,16.400000),(1,1480618800,8,773,0.018755,27.800000),(1,1480359600,8,773,0.018755,13.000000),(1,1479841200,8,773,0.018755,33.000000),(1,1479754800,8,773,0.018755,17.400000),(1,1479754800,8,773,0.018755,10.400000),(1,1479063600,8,773,0.018755,13.000000),(1,1479063600,8,773,0.018755,16.400000),(1,1478804400,8,773,0.018755,27.800000),(1,1478458800,8,773,0.018755,33.000000),(1,1478113200,8,773,0.018755,33.000000),(1,1686078000,8,845,1.607308,2.000000),(1,1353697200,8,590,0.625084,2.400000),(1,1353697200,8,590,0.625084,12.000000),(1,1353524400,8,590,0.625084,12.000000),(1,1353524400,8,590,0.625084,4.800000),(1,1353438000,8,590,0.625084,6.000000),(1,1353438000,8,590,0.625084,2.400000),(1,1356721200,8,598,0.448336,3.800000),(1,1356548400,8,598,0.448336,19.000000),(1,1356548400,8,598,0.448336,4.900000),(1,1355079600,8,598,0.448336,1.500000),(1,1354734000,8,598,0.448336,6.000000),(1,1354734000,8,598,0.448336,1.200000),(1,1573671600,8,703,0.008401,120.000000),(1,1573671600,8,703,0.008401,10.000000),(1,1354129200,8,770,0.038623,60.000000),(1,1353956400,8,770,0.038623,48.000000),(1,1353956400,8,770,0.038623,60.000000),(1,1353956400,8,770,0.038623,60.000000),(1,1353697200,8,770,0.038623,120.000000),(1,1476212400,8,767,14.531056,2.000000),(1,1375815600,8,553,5.444252,4.560000),(1,1375815600,8,553,5.444252,53.400000),(1,1375729200,8,553,5.444252,7.775000),(1,1375556400,8,553,5.444252,7.775000),(1,1375383600,8,553,5.444252,18.000000),(1,1375383600,8,553,5.444252,3.360000),(1,1375210800,0,553,5.444252,-147.000000),(1,1375210800,8,553,5.444252,46.200000),(1,1375210800,8,553,5.444252,3.200000),(1,1375210800,8,553,5.444252,3.920000),(1,1375038000,8,553,5.444252,1.000000),(1,1374951600,8,553,5.444252,6.750000),(1,1374865200,8,553,5.444252,2.840000),(1,1374865200,8,553,5.444252,3.000000),(1,1374865200,8,553,5.444252,6.600000),(1,1374865200,8,553,5.444252,1.500000),(1,1373050800,8,669,3.605489,54.000000),(1,1373050800,8,669,3.605489,10.800000),(1,1372964400,8,669,3.605489,12.800000),(1,1372791600,8,669,3.605489,7.200000),(1,1372791600,8,669,3.605489,0.800000),(1,1372791600,8,669,3.605489,1.200000),(1,1372791600,8,669,3.605489,1.200000),(1,1372618800,8,669,3.664377,0.400000),(1,1372618800,8,669,3.664377,18.000000),(1,1372446000,8,669,3.664377,1.072500),(1,1372446000,8,669,3.664377,2.200000),(1,1372446000,8,669,3.664377,14.850000),(1,1372446000,8,669,3.664377,47.040000),(1,1372359600,8,669,3.664377,6.300000),(1,1372359600,8,669,3.664377,8.675000),(1,1372359600,8,669,3.664377,13.500000),(1,1367089200,8,570,18.000000,0.854000),(1,1367002800,8,570,18.000000,0.150000),(1,1366916400,8,570,18.000000,0.120000),(1,1366916400,8,570,18.000000,0.660000),(1,1366916400,8,570,18.000000,0.185000),(1,1366657200,8,570,18.000000,0.580000),(1,1366657200,8,570,18.000000,1.320000),(1,1366570800,8,570,18.000000,0.600000),(1,1366570800,8,570,18.000000,0.145000),(1,1366311600,8,570,9.517729,0.300000),(1,1366311600,8,570,9.517729,0.050000),(1,1366311600,8,570,9.517729,2.000000),(1,1366311600,8,570,9.517729,0.520000),(1,1366311600,8,570,9.517729,0.145000),(1,1369422000,8,866,0.500000,52.000000),(1,1369335600,8,866,0.500000,100.000000),(1,1369335600,8,866,0.500000,120.000000),(1,1369162800,8,866,0.500000,15.000000),(1,1369162800,8,866,0.500000,30.000000),(1,1369162800,8,866,0.500000,135.000000),(1,1369076400,8,866,0.500000,100.000000),(1,1369076400,8,866,0.500000,15.000000),(1,1368990000,8,866,0.500000,200.000000),(1,1368990000,2,866,0.500000,2000.000000),(1,1368817200,8,866,0.500000,32.000000),(1,1368817200,8,866,0.500000,40.000000),(1,1368730800,8,866,0.500000,10.000000),(1,1368730800,8,866,0.500000,10.000000),(1,1368644400,8,866,0.500000,10.000000),(1,1368558000,8,866,0.500000,5.000000),(1,1481137200,8,761,4.522182,3.640000),(1,1348426800,8,643,9.540509,7.266000),(1,1470250800,8,837,6.398411,9.950000),(1,1669748400,8,572,2.045078,4.840000),(1,1614366000,8,453,22.271558,14.310000),(1,1463943600,8,834,0.072322,75.000000),(1,1358017200,8,442,7.717391,48.930200),(1,1357930800,8,442,7.717391,181.583292),(1,1357585200,8,442,7.717391,30.444348),(1,1357326000,8,442,7.717391,14.831696),(1,1357326000,8,442,7.717391,1.047200),(1,1357326000,8,442,7.717391,2.448600),(1,1491764400,8,435,2.498237,0.960000),(1,1491764400,8,435,2.498237,0.170000),(1,1491591600,8,435,2.498237,13.500000),(1,1491418800,8,435,2.498237,24.000000),(1,1356548400,8,428,4.656864,7.500000),(1,1356548400,8,428,4.656864,9.718000),(1,1356548400,8,428,4.656864,24.000000),(1,1356548400,8,428,4.656864,3.900000),(1,1351450800,8,483,0.941725,9.000000),(1,1506711600,8,774,2.933057,0.240000),(1,1473966000,8,515,1.047794,0.720000),(1,1381086000,8,578,0.105147,4.000000),(1,1507143600,8,751,1.279266,4.400000),(1,1381086000,8,579,0.073529,6.000000),(1,1409079600,8,599,3.742755,2.650000),(1,1489777200,8,730,0.636624,11.800000),(1,1454094000,8,806,0.390000,8.000000),(1,1477854000,8,773,0.018755,16.400000),(1,1423249200,8,606,0.424217,25.000000),(1,1422558000,8,606,0.424217,24.000000),(1,1422471600,8,606,0.424217,21.000000),(1,1422385200,8,606,0.424217,10.000000),(1,1384887600,8,739,6.570029,7.200000),(1,1384887600,8,739,6.570029,9.900000),(1,1384714800,8,739,6.570029,12.100000),(1,1384714800,8,739,6.570029,1.100000),(1,1384714800,8,739,6.570029,2.148000),(1,1384714800,8,739,6.570029,1.680000),(1,1383764400,8,739,6.570029,9.800000),(1,1387738800,8,772,130.495410,0.010900),(1,1387652400,8,772,130.495410,0.900000),(1,1387479600,8,772,130.495410,0.028592),(1,1387393200,8,772,130.495410,0.114368),(1,1386961200,8,772,130.495410,0.055000),(1,1386874800,8,772,130.495410,0.460635),(1,1386615600,8,772,135.521801,1.262000),(1,1486753200,8,484,3.996379,1.800000),(1,1486494000,8,484,3.996379,1.800000),(1,1486407600,8,484,3.996379,0.400000),(1,1486321200,8,484,3.996379,3.300000),(1,1486321200,8,484,3.996379,0.800000),(1,1486148400,8,484,3.996379,1.500000),(1,1486148400,8,484,3.996379,1.300000),(1,1416769200,8,686,0.645695,0.891000),(1,1416337200,8,686,0.645695,3.000000),(1,1416337200,8,686,0.645695,7.800000),(1,1415386800,8,686,0.645695,10.000000),(1,1414695600,8,686,0.645695,2.895750),(1,1414609200,8,686,0.645695,3.786750),(1,1414609200,8,686,0.645695,3.600000),(1,1423249200,8,716,0.135421,17.000000),(1,1422644400,8,716,0.135421,20.000000),(1,1422558000,8,716,0.135421,88.800000),(1,1422471600,8,716,0.135421,17.500000),(1,1422385200,8,716,0.135421,37.000000),(1,1422385200,8,716,0.135421,8.140000),(1,1368471600,8,866,0.500000,40.000000),(1,1368471600,8,866,0.500000,30.000000),(1,1368471600,8,866,0.500000,30.000000),(1,1368298800,8,866,0.500000,10.000000),(1,1512932400,8,858,2.587500,1.000000),(1,1666206000,8,1001,15.289789,1.600000),(1,1665342000,8,1001,15.289789,6.000000),(1,1372273200,8,669,3.664377,8.800000),(1,1372186800,8,669,3.664377,11.700000),(1,1372186800,8,669,3.664377,12.150000),(1,1372014000,8,669,3.664377,7.500000),(1,1371841200,8,669,3.664377,5.400000),(1,1371841200,8,669,3.664377,4.500000),(1,1374865200,8,670,6.176000,2.150000),(1,1374865200,8,670,6.176000,75.250000),(1,1374865200,8,670,6.176000,4.200000),(1,1374865200,8,670,6.176000,4.300000),(1,1374865200,8,670,6.176000,6.800000),(1,1374346800,8,670,6.213047,1.300000),(1,1374865200,8,553,5.444252,52.500000),(1,1374346800,8,553,5.446964,1.150000),(1,1374174000,8,553,5.446964,0.243000),(1,1374087600,8,553,5.446964,1.000000),(1,1374001200,8,553,5.446964,7.000000),(1,1374001200,8,553,5.446964,4.800000),(1,1492974000,8,976,10.620000,1.000000),(1,1366138800,8,570,9.517729,0.640000),(1,1366138800,8,570,9.517729,0.010000),(1,1366138800,8,570,9.517729,0.030000),(1,1355425200,8,566,0.008476,92.000000),(1,1357153200,8,386,0.004444,14.000000),(1,1357153200,8,386,0.004444,36.000000),(1,1520881200,8,493,0.024719,24.000000),(1,1422039600,8,716,0.135421,32.000000),(1,1421175600,8,716,0.135262,10.000000),(1,1421175600,8,716,0.135262,10.000000),(1,1383764400,8,739,6.570029,9.100000),(1,1383505200,8,739,6.563634,6.600000),(1,1383159600,8,739,6.542707,9.500000),(1,1485975600,8,484,3.996379,0.800000),(1,1485975600,8,484,3.996379,4.000000),(1,1485889200,8,484,3.996379,0.050000),(1,1414609200,8,686,0.645695,10.000000),(1,1414436400,8,686,0.645695,3.400000),(1,1414436400,8,686,0.645695,4.520000),(1,1386529200,8,772,135.521801,0.055000),(1,1386529200,8,772,135.521801,0.300000),(1,1385751600,8,772,135.521801,1.200000),(1,1422385200,8,606,0.424217,4.000000),(1,1422039600,8,606,0.424217,48.000000),(1,1421002800,8,606,0.424217,9.000000),(1,1366138800,8,570,9.517729,0.550000),(1,1385751600,8,772,135.521801,1.700000),(1,1364583600,8,621,3.073459,15.080580),(1,1356289200,8,451,303.364712,6.500000),(1,1382814000,8,739,6.542707,12.000000),(1,1364065200,8,621,3.073459,6.738600),(1,1363719600,8,621,3.073459,180.966960),(1,1473102000,8,515,1.047794,0.720000),(1,1472583600,8,515,1.047794,0.720000),(1,1472238000,8,515,1.047794,6.130000),(1,1506106800,8,751,1.279266,4.400000),(1,1505242800,8,751,1.279266,4.400000),(1,1505242800,8,751,1.279266,8.000000),(1,1408561200,8,599,3.186606,2.900000),(1,1408561200,8,599,3.186606,4.600000),(1,1408561200,8,599,3.186606,2.840000),(1,1408042800,8,599,3.186606,3.600000),(1,1685905200,8,845,1.607308,2.000000),(1,1477854000,8,773,0.018755,13.000000),(1,1477681200,8,773,0.018755,13.000000),(1,1477681200,8,773,0.018755,20.000000),(1,1477508400,8,773,0.018755,16.400000),(1,1454094000,8,806,0.390000,2.250000),(1,1453921200,8,806,0.390000,7.000000),(1,1453402800,8,806,0.390000,6.400000),(1,1453143600,8,806,0.390000,7.000000),(1,1452538800,8,806,0.390000,7.000000),(1,1353006000,8,590,0.621251,12.000000),(1,1353006000,8,590,0.621251,6.000000),(1,1381086000,8,579,0.073529,4.000000),(1,1380740400,8,579,0.073529,33.000000),(1,1380654000,8,579,0.073529,22.000000),(1,1380654000,8,579,0.073529,8.000000),(1,1380481200,8,579,0.073529,4.000000),(1,1420570800,8,606,0.424217,46.100000),(1,1419620400,8,606,0.424217,23.000000),(1,1419361200,8,606,0.424217,4.000000),(1,1419274800,8,606,0.424217,8.000000),(1,1419188400,8,606,0.424217,12.000000),(1,1418842800,8,606,0.424217,4.000000),(1,1354129200,8,598,0.448336,1.500000),(1,1353956400,8,598,0.448336,1.500000),(1,1381086000,8,578,0.105147,3.000000),(1,1380740400,8,578,0.105147,21.000000),(1,1380654000,8,578,0.105147,14.000000),(1,1380654000,8,578,0.105147,5.600000),(1,1380481200,8,578,0.105147,28.000000),(1,1489777200,8,730,0.636624,11.800000),(1,1489690800,8,730,0.636624,9.200000),(1,1489690800,8,730,0.636624,11.800000),(1,1489604400,8,730,0.636624,27.880000),(1,1489518000,8,730,0.636624,27.200000),(1,1382814000,8,739,6.542707,4.200000),(1,1382814000,8,739,6.542707,3.850000),(1,1382641200,8,739,6.542707,4.400000),(1,1382468400,8,739,6.542707,1.485000),(1,1382382000,8,739,6.542707,0.716000),(1,1382382000,8,739,6.542707,4.200000),(1,1382036400,8,739,6.542707,66.500000),(1,1381950000,8,739,6.542707,0.716000),(1,1381518000,8,739,6.542707,9.750000),(1,1381345200,8,739,6.542707,13.200000),(1,1385751600,8,772,135.521801,2.478000),(1,1385578800,8,772,135.521801,0.250000),(1,1385406000,8,772,135.521801,0.055000),(1,1385406000,8,772,135.521801,0.300000),(1,1385319600,8,772,135.521801,0.180000),(1,1385319600,8,772,135.521801,0.059538),(1,1384887600,8,772,135.521801,0.257328),(1,1384887600,8,772,135.521801,0.300000),(1,1384714800,8,772,137.341766,0.314512),(1,1384714800,8,772,137.341766,0.028592),(1,1485802800,8,484,3.996379,1.500000),(1,1485802800,8,484,3.996379,1.300000),(1,1485802800,8,484,3.996379,0.400000),(1,1485716400,8,484,3.996379,0.550000),(1,1485716400,8,484,3.996379,1.300000),(1,1485457200,8,484,3.996379,0.100000),(1,1485370800,8,484,3.996379,0.060000),(1,1485284400,8,484,3.996379,3.300000),(1,1485198000,8,484,3.996379,3.300000),(1,1485198000,8,484,3.996379,2.400000),(1,1414177200,8,686,0.645695,0.600000),(1,1414090800,8,686,0.645695,10.000000),(1,1414090800,8,686,0.645695,5.346000),(1,1414004400,8,686,0.645695,3.600000),(1,1413745200,8,686,0.645695,5.346000),(1,1413313200,8,686,0.645695,7.200000),(1,1413226800,8,686,0.645695,3.564000),(1,1412794800,8,686,0.645695,6.900000),(1,1412017200,8,686,0.645695,2.340000),(1,1412017200,8,686,0.645695,5.100000),(1,1421002800,8,716,0.135262,30.000000),(1,1420830000,8,716,0.135262,63.000000),(1,1420570800,8,716,0.135262,33.600000),(1,1419966000,8,716,0.135262,129.000000),(1,1419793200,8,716,0.135262,11.000000),(1,1419620400,8,716,0.135262,85.100000),(1,1419534000,8,716,0.135262,12.000000),(1,1419361200,8,716,0.135262,8.140000),(1,1374001200,8,553,5.446964,4.000000),(1,1374001200,8,553,5.446964,0.443000),(1,1374174000,8,670,6.213047,0.720000),(1,1374087600,8,670,6.213047,1.400000),(1,1371841200,8,669,3.664377,4.500000),(1,1371754800,8,669,3.664377,9.500000),(1,1492628400,8,976,10.620000,1.000000),(1,1665342000,8,1001,15.289789,4.800000),(1,1492196400,8,976,10.620000,1.000000),(1,1374001200,8,553,5.446964,0.743000),(1,1373828400,8,553,5.449248,5.250000),(1,1373828400,8,553,5.449248,7.100000),(1,1373742000,8,553,5.452146,11.250000),(1,1373482800,8,553,5.452146,15.000000),(1,1373310000,8,553,5.452146,4.260000),(1,1373050800,8,553,5.454981,53.400000),(1,1373050800,8,553,5.454981,6.600000),(1,1372964400,8,553,5.454981,4.800000),(1,1372618800,8,553,5.458670,33.750000),(1,1372618800,8,553,5.458670,0.300000),(1,1374001200,8,670,6.276315,4.840000),(1,1374001200,8,670,6.276315,1.125000),(1,1374001200,8,670,6.276315,1.350000),(1,1374001200,8,670,6.276315,6.200000),(1,1374001200,8,670,6.276315,6.000000),(1,1373828400,8,670,6.276315,10.500000),(1,1373828400,8,670,6.276315,4.650000),(1,1373742000,8,670,6.276315,12.500000),(1,1373655600,8,670,6.276315,15.600000),(1,1373482800,8,670,6.276315,21.500000),(1,1373310000,8,670,6.276315,6.300000),(1,1371668400,8,669,3.664377,0.500000),(1,1371582000,8,669,3.664377,75.000000),(1,1371582000,8,669,3.664377,5.000000),(1,1371495600,8,669,3.664377,16.800000),(1,1371409200,8,669,3.664377,29.400000),(1,1370977200,8,669,3.664377,5.000000),(1,1370890800,8,669,3.664377,21.840000),(1,1370890800,8,669,3.664377,8.400000),(1,1370804400,8,669,3.664377,3.300000),(1,1370631600,8,669,3.662339,71.250000),(1,1370458800,8,669,3.662339,4.400000),(1,1366138800,8,570,9.517729,0.690000),(1,1366138800,8,570,9.517729,1.080000),(1,1366138800,8,570,9.517729,0.360000),(1,1365706800,8,570,12.017229,0.210000),(1,1365706800,8,570,12.017229,1.330000),(1,1365706800,8,570,12.017229,0.300000),(1,1365706800,8,570,12.017229,0.560000),(1,1365534000,8,570,12.017229,0.520000),(1,1365361200,8,570,12.017229,0.035000),(1,1365188400,8,570,12.017229,0.220000),(1,1368212400,8,866,0.500000,200.000000),(1,1368039600,8,866,0.500000,300.000000),(1,1368039600,8,866,0.500000,20.000000),(1,1367866800,8,866,0.500000,104.000000),(1,1367780400,8,866,0.500000,200.000000),(1,1367780400,8,866,0.500000,200.000000),(1,1367694000,8,866,0.500000,200.000000),(1,1367607600,8,866,0.500000,25.000000),(1,1367434800,8,866,0.500000,48.000000),(1,1367089200,8,866,0.500000,50.000000),(1,1367002800,8,866,0.500000,90.000000),(1,1366916400,8,866,0.500000,52.000000),(1,1366916400,8,866,0.500000,48.000000),(1,1366916400,8,866,0.500000,100.000000),(1,1366916400,8,866,0.500000,24.000000),(1,1366830000,8,866,0.500000,30.000000),(1,1358276400,8,836,4.797940,0.300000),(1,1488222000,8,976,10.620000,2.000000),(1,1487876400,8,976,10.620000,1.000000),(1,1662750000,8,1001,15.289789,2.000000),(1,1373050800,8,670,6.248878,43.800000),(1,1373050800,8,670,6.248878,6.800000),(1,1372964400,8,670,6.248878,4.800000),(1,1372618800,8,670,6.292462,0.200000),(1,1372618800,8,670,6.292462,16.250000),(1,1372446000,8,670,6.292462,13.200000),(1,1372446000,8,670,6.292462,26.880000),(1,1372446000,8,670,6.292462,0.660000),(1,1372446000,8,670,6.292462,2.000000),(1,1372359600,8,670,6.292462,7.700000),(1,1372359600,8,670,6.292462,12.000000),(1,1372359600,8,670,6.292462,9.022000),(1,1372273200,8,670,6.292462,8.000000),(1,1370372400,8,669,3.662339,19.200000),(1,1370372400,8,669,3.662339,5.800000),(1,1370372400,8,669,3.662339,5.400000),(1,1370286000,8,669,3.662339,7.440000),(1,1370026800,8,669,3.662339,70.560000),(1,1369854000,8,669,3.662339,7.000000),(1,1369854000,8,669,3.662339,7.000000),(1,1369854000,8,669,3.662339,20.400000),(1,1369854000,8,669,3.662339,5.400000),(1,1369854000,8,669,3.662339,2.750000),(1,1369767600,8,669,3.662339,14.880000),(1,1369767600,8,669,3.662339,10.800000),(1,1369681200,8,669,3.662339,4.960000),(1,1365188400,8,570,12.017229,0.220000),(1,1365188400,8,570,12.017229,1.500000),(1,1365102000,8,570,12.017229,0.300000),(1,1365102000,8,570,12.017229,0.260000),(1,1365102000,8,570,12.017229,1.400000),(1,1365102000,8,570,12.017229,0.460000),(1,1364670000,8,570,12.017229,0.160000),(1,1364670000,8,570,12.017229,0.070000),(1,1364670000,8,570,12.017229,1.050000),(1,1364583600,8,570,12.017229,0.110000),(1,1372446000,8,553,5.458670,3.000000),(1,1372446000,8,553,5.458670,19.800000),(1,1372446000,8,553,5.458670,20.160000),(1,1372446000,8,553,5.458670,0.660000),(1,1372359600,8,553,5.458670,12.600000),(1,1372359600,8,553,5.458670,18.000000),(1,1372359600,8,553,5.458670,7.981000),(1,1372273200,8,553,5.458670,12.000000),(1,1372186800,8,553,5.458670,23.400000),(1,1372186800,8,553,5.458670,16.200000),(1,1372014000,8,553,5.458670,1.120000),(1,1371841200,8,553,5.458670,9.000000),(1,1371841200,8,553,5.458670,6.000000),(1,1355425200,8,566,0.008476,152.000000),(1,1355338800,8,566,0.008476,152.000000),(1,1471460400,8,515,1.047794,6.130000),(1,1471374000,8,515,1.047794,0.720000),(1,1471028400,8,515,1.047794,6.130000),(1,1380481200,8,578,0.105147,3.000000),(1,1380481200,8,578,0.105147,4.400000),(1,1380481200,8,578,0.105147,3.000000),(1,1505242800,8,751,1.279266,8.000000),(1,1505242800,8,751,1.279266,14.000000),(1,1504551600,8,751,1.312637,4.400000),(1,1380481200,8,579,0.073529,8.000000),(1,1380481200,8,579,0.073529,4.000000),(1,1380481200,8,579,0.073529,44.000000),(1,1407092400,8,599,3.597446,3.200000),(1,1406314800,8,599,3.597446,3.600000),(1,1406314800,8,599,3.597446,2.000000),(1,1489258800,8,730,0.636624,9.200000),(1,1489258800,8,730,0.636624,11.800000),(1,1489172400,8,730,0.636624,7.600000),(1,1451415600,8,806,0.390000,10.000000),(1,1451242800,8,806,0.390000,2.000000),(1,1451242800,8,806,0.390000,3.000000),(1,1477508400,8,773,0.018755,13.000000),(1,1476730800,8,773,0.018142,33.000000),(1,1476385200,8,773,0.018142,43.500000),(1,1418756400,8,606,0.424217,46.100000),(1,1418583600,8,606,0.424217,18.000000),(1,1418238000,8,606,0.424217,12.000000),(1,1418238000,8,606,0.424217,4.000000),(1,1417719600,8,606,0.424217,1.000000),(1,1417719600,8,606,0.424217,8.000000),(1,1417719600,8,606,0.424217,23.000000),(1,1416337200,8,606,0.395756,26.000000),(1,1415386800,8,606,0.395756,46.100000),(1,1414609200,8,606,0.395756,12.000000),(1,1414609200,8,606,0.395756,46.100000),(1,1384714800,8,772,137.341766,0.056700),(1,1384714800,8,772,137.341766,0.059400),(1,1383764400,8,772,137.341766,0.353800),(1,1383764400,8,772,137.341766,0.383460),(1,1383505200,8,772,137.341766,0.171552),(1,1383159600,8,772,137.341766,0.850000),(1,1382814000,8,772,137.341766,0.058000),(1,1382814000,8,772,137.341766,0.210000),(1,1382814000,8,772,137.341766,0.070000),(1,1382641200,8,772,137.341766,0.114368),(1,1382468400,8,772,137.341766,0.059538),(1,1382382000,8,772,137.341766,0.018900),(1,1382382000,8,772,137.341766,0.175000),(1,1382036400,8,772,137.341766,5.950000),(1,1381950000,8,772,137.341766,0.018900),(1,1381518000,8,772,137.341766,0.412500),(1,1381345200,8,772,137.341766,0.550000),(1,1381258800,8,739,6.542707,1.788160),(1,1381258800,8,739,6.542707,40.000000),(1,1381258800,8,739,6.542707,9.500000),(1,1381258800,8,739,6.542707,28.500000),(1,1381086000,8,739,6.542707,13.200000),(1,1381086000,8,739,6.542707,10.550000),(1,1381086000,8,739,6.542707,1.300000),(1,1380740400,8,739,6.542707,28.500000),(1,1380654000,8,739,6.542707,19.000000),(1,1380654000,8,739,6.542707,8.000000),(1,1380567600,8,739,6.542707,0.716000),(1,1380567600,8,739,6.542707,1.300000),(1,1380481200,8,739,6.542707,7.200000),(1,1380481200,8,739,6.542707,1.120000),(1,1380481200,8,739,6.542707,10.550000),(1,1380481200,8,739,6.542707,16.920000),(1,1380481200,8,739,6.542707,10.550000),(1,1485111600,8,484,3.996379,0.800000),(1,1485111600,8,484,3.996379,0.800000),(1,1485111600,8,484,3.996379,3.300000),(1,1484938800,8,484,3.996379,0.800000),(1,1484852400,8,484,3.996379,2.400000),(1,1484766000,8,484,3.996379,1.500000),(1,1484766000,8,484,3.996379,1.300000),(1,1484679600,8,484,4.260566,3.300000),(1,1484593200,8,484,4.260566,2.600000),(1,1484593200,8,484,4.260566,1.100000),(1,1484161200,8,484,4.260566,1.800000),(1,1484074800,8,484,4.260566,3.300000),(1,1483988400,8,484,4.260566,1.300000),(1,1483902000,8,484,4.260566,1.800000),(1,1483642800,8,484,4.260566,3.300000),(1,1483556400,8,484,4.260566,1.000000),(1,1483556400,8,484,4.260566,1.800000),(1,1419274800,8,716,0.135262,29.600000),(1,1419188400,8,716,0.135262,44.400000),(1,1419015600,8,716,0.135262,16.000000),(1,1418842800,8,716,0.135262,14.800000),(1,1418756400,8,716,0.135262,33.600000),(1,1418583600,8,716,0.135262,66.600000),(1,1418238000,8,716,0.135262,44.400000),(1,1418238000,8,716,0.135262,8.140000),(1,1418151600,8,716,0.135262,86.000000),(1,1417719600,8,716,0.139561,3.700000),(1,1417719600,8,716,0.139561,16.280000),(1,1417719600,8,716,0.139561,85.100000),(1,1417028400,8,716,0.139561,18.000000),(1,1416337200,8,716,0.139561,35.000000),(1,1416337200,8,716,0.139561,96.200000),(1,1412017200,8,686,0.645695,6.000000),(1,1412017200,8,686,0.645695,2.925000),(1,1412017200,8,686,0.645695,9.000000),(1,1412017200,8,686,0.645695,2.925000),(1,1412017200,8,686,0.645695,4.900000),(1,1411930800,8,686,0.645695,1.350000),(1,1411758000,8,686,0.645695,1.336500),(1,1411585200,8,686,0.645695,11.850000),(1,1411412400,8,686,0.645695,0.450000),(1,1410894000,8,686,0.645695,0.493680),(1,1410894000,8,686,0.645695,4.800000),(1,1410721200,8,686,0.645695,5.850000),(1,1410462000,8,686,0.645695,4.900500),(1,1410202800,8,686,0.645695,5.200000),(1,1410202800,8,686,0.645695,7.020000),(1,1409857200,8,686,0.800367,8.019000),(1,1409857200,8,686,0.800367,3.510000),(1,1363633200,8,621,3.073459,71.577000),(1,1363114800,8,621,3.073459,130.284000),(1,1360695600,8,466,0.030859,124.000000),(1,1371582000,8,553,5.458670,69.000000),(1,1366830000,8,866,0.500000,30.000000),(1,1361991600,8,621,3.073459,26.928000),(1,1361300400,8,621,3.073459,35.000000),(1,1372186800,8,670,6.292462,14.300000),(1,1369681200,8,669,3.662339,27.000000),(1,1364583600,8,570,12.017229,0.110000),(1,1358276400,8,836,4.797940,0.600000),(1,1361300400,8,621,3.073459,119.600000),(1,1360695600,8,621,3.073459,18.265920),(1,1359572400,8,621,3.078492,98.814300),(1,1359572400,8,621,3.078492,98.814300),(1,1358708400,8,621,3.078492,129.400000),(1,1358190000,8,621,3.078492,71.577000),(1,1355079600,8,566,0.008476,540.000000),(1,1354906800,8,566,0.008476,690.000000),(1,1354906800,8,566,0.008476,1653.000000),(1,1354820400,8,566,0.008476,384.000000),(1,1517857200,8,493,0.024719,34.000000),(1,1517857200,8,493,0.024719,34.000000),(1,1517770800,8,493,0.024719,60.000000),(1,1516388400,8,493,0.024719,16.000000),(1,1371495600,8,553,5.458670,26.000000),(1,1372186800,8,670,6.292462,10.800000),(1,1369335600,8,669,3.662339,22.320000),(1,1364583600,8,570,12.017229,0.280000),(1,1496430000,8,631,29.627212,0.600000),(1,1485543600,8,976,11.520000,1.000000),(1,1485457200,8,976,11.520000,1.000000),(1,1485457200,8,976,11.520000,1.000000),(1,1366657200,8,866,0.500000,125.000000),(1,1366570800,8,866,0.500000,15.000000),(1,1366484400,8,866,0.500000,20.000000),(1,1366484400,8,866,0.500000,10.000000),(1,1366398000,8,866,0.500000,100.000000),(1,1366398000,2,866,0.500000,5000.000000),(1,1366311600,8,866,0.500000,150.000000),(1,1366311600,8,866,0.500000,60.000000),(1,1366311600,8,866,0.500000,10.000000),(1,1371409200,8,553,5.458670,9.800000),(1,1370890800,8,553,5.458670,13.000000),(1,1370890800,8,553,5.458670,7.280000),(1,1370804400,8,553,5.458670,1.500000),(1,1370631600,8,553,5.487831,10.640000),(1,1370458800,8,553,5.487831,2.000000),(1,1372014000,8,670,6.204534,2.620000),(1,1371841200,8,670,6.176000,5.500000),(1,1371841200,8,670,6.176000,4.000000),(1,1371754800,8,670,6.176000,9.500000),(1,1371668400,8,670,6.176000,0.500000),(1,1371582000,8,670,6.176000,78.000000),(1,1369335600,8,669,3.662339,14.880000),(1,1369335600,8,669,3.662339,0.550000),(1,1369076400,8,669,3.662339,9.000000),(1,1368817200,8,669,3.662339,19.760000),(1,1368817200,8,669,3.662339,3.300000),(1,1368817200,8,669,3.662339,14.880000),(1,1364583600,8,570,12.017229,0.110000),(1,1364583600,8,570,12.017229,0.600000),(1,1364324400,8,570,12.017229,0.110000),(1,1358276400,8,836,4.797940,1.500000),(1,1364324400,8,570,12.017229,0.600000),(1,1368730800,8,669,3.662339,5.800000),(1,1371582000,8,670,6.176000,5.000000),(1,1370372400,8,553,5.487831,6.750000),(1,1358190000,8,621,3.078492,18.265920),(1,1356548400,8,428,4.656864,9.718000),(1,1517338800,8,843,4.838377,1.000000),(1,1360522800,8,466,0.030487,16.000000),(1,1488481200,8,469,1.089022,8.000000),(1,1414436400,8,606,0.395756,16.500000),(1,1414436400,8,606,0.395756,19.000000),(1,1414177200,8,606,0.395756,2.000000),(1,1414090800,8,606,0.395756,46.100000),(1,1414004400,8,606,0.395756,12.000000),(1,1413313200,8,606,0.395756,24.000000),(1,1412794800,8,606,0.395756,23.000000),(1,1412017200,8,606,0.395756,22.000000),(1,1412017200,8,606,0.395756,27.000000),(1,1412017200,8,606,0.395756,20.000000),(1,1412017200,8,606,0.395756,26.000000),(1,1411585200,8,606,0.395756,43.000000),(1,1410894000,8,606,0.395756,2.000000),(1,1410894000,8,606,0.395756,16.000000),(1,1410202800,8,606,0.395756,18.000000),(1,1409770800,8,606,0.395756,15.000000),(1,1409770800,8,606,0.395756,3.000000),(1,1415905200,8,716,0.139561,43.000000),(1,1415386800,8,716,0.139561,33.600000),(1,1414609200,8,716,0.139561,33.600000),(1,1414609200,8,716,0.139561,44.400000),(1,1414436400,8,716,0.139561,12.000000),(1,1414436400,8,716,0.139561,15.000000),(1,1414350000,8,716,0.139561,21.500000),(1,1414177200,8,716,0.139561,7.400000),(1,1414090800,8,716,0.139561,33.600000),(1,1414004400,8,716,0.139561,44.400000),(1,1414004400,8,716,0.139561,64.500000),(1,1413399600,8,716,0.139504,43.000000),(1,1413313200,8,716,0.139504,88.800000),(1,1412794800,8,716,0.139504,85.100000),(1,1412708400,8,716,0.139504,11.000000),(1,1412017200,8,716,0.139197,10.000000),(1,1412017200,8,716,0.139197,74.000000),(1,1412017200,8,716,0.139197,8.000000),(1,1412017200,8,716,0.139197,10.000000),(1,1412017200,8,716,0.139197,10.000000),(1,1412017200,8,716,0.139197,8.000000),(1,1354734000,8,566,0.008476,260.000000),(1,1380481200,8,739,6.542707,38.000000),(1,1380135600,8,739,6.428902,3.576320),(1,1380135600,8,739,6.428902,0.600000),(1,1380049200,8,739,6.428902,5.200000),(1,1379962800,8,739,6.428902,1.200000),(1,1379876400,8,739,6.286884,1.788160),(1,1379876400,8,739,6.286884,6.000000),(1,1379703600,8,739,6.288440,13.200000),(1,1379703600,8,739,6.288440,10.550000),(1,1379703600,8,739,6.288440,9.500000),(1,1379703600,8,739,6.288440,4.000000),(1,1379703600,8,739,6.288440,24.000000),(1,1379703600,8,739,6.288440,28.500000),(1,1379444400,8,739,6.307190,28.500000),(1,1379444400,8,739,6.307190,4.000000),(1,1379271600,8,739,6.307190,1.680000),(1,1379271600,8,739,6.307190,4.200000),(1,1379271600,8,739,6.307190,1.485000),(1,1379185200,8,739,6.307190,4.400000),(1,1379098800,8,739,6.307190,1.788160),(1,1379012400,8,739,6.307190,8.000000),(1,1379012400,8,739,6.307190,28.500000),(1,1378926000,8,739,6.307190,17.600000),(1,1378666800,8,739,6.307190,3.600000),(1,1671130800,8,849,0.244502,40.000000),(1,1381258800,8,772,137.341766,2.550000),(1,1381258800,8,772,137.341766,0.055000),(1,1381258800,8,772,137.341766,4.000000),(1,1381258800,8,772,137.341766,0.850000),(1,1381086000,8,772,137.341766,0.055000),(1,1381086000,8,772,137.341766,0.540000),(1,1381086000,8,772,137.341766,0.490000),(1,1380740400,8,772,137.341766,2.550000),(1,1380654000,8,772,137.341766,1.700000),(1,1380654000,8,772,137.341766,0.800000),(1,1380567600,8,772,137.341766,0.018900),(1,1380567600,8,772,137.341766,0.055000),(1,1380481200,8,772,137.341766,3.400000),(1,1380481200,8,772,137.341766,0.300000),(1,1380481200,8,772,137.341766,0.088000),(1,1380481200,8,772,137.341766,0.490000),(1,1380481200,8,772,137.341766,0.777056),(1,1380481200,8,772,137.341766,0.490000),(1,1380135600,8,772,137.341766,0.110000),(1,1380135600,8,772,137.341766,0.025000),(1,1380049200,8,772,135.000000,0.220000),(1,1379962800,8,772,135.000000,0.051920),(1,1379876400,8,772,135.000000,0.055000),(1,1379876400,8,772,135.000000,0.250000),(1,1483556400,8,484,4.260566,0.600000),(1,1483556400,8,484,4.260566,0.160000),(1,1483470000,8,484,4.260566,3.300000),(1,1483038000,8,484,4.260566,0.200000),(1,1483038000,8,484,4.260566,0.400000),(1,1483038000,8,484,4.260566,0.240000),(1,1483038000,8,484,4.260566,0.240000),(1,1483038000,8,484,4.260566,1.000000),(1,1482951600,8,484,4.260566,1.800000),(1,1482865200,8,484,4.260566,2.000000),(1,1482865200,8,484,4.260566,0.300000),(1,1482778800,8,484,4.260566,2.000000),(1,1482778800,8,484,4.260566,0.400000),(1,1482692400,8,484,4.260566,3.300000),(1,1482692400,8,484,4.260566,4.400000),(1,1482433200,8,484,4.260566,0.550000),(1,1482433200,8,484,4.260566,1.300000),(1,1482346800,8,484,4.260566,1.200000),(1,1482346800,8,484,4.260566,2.000000),(1,1482346800,8,484,4.260566,1.660000),(1,1482174000,8,484,4.260566,0.800000),(1,1482087600,8,484,4.260566,3.300000),(1,1481914800,8,484,4.260566,0.040000),(1,1481828400,8,484,4.260566,1.660000),(1,1409770800,8,686,0.800367,4.500000),(1,1409770800,8,686,0.800367,0.900000),(1,1409425200,8,686,0.800367,7.200000),(1,1409338800,8,686,0.800367,3.000000),(1,1409338800,8,686,0.800367,0.668250),(1,1409079600,8,686,0.800367,10.000000),(1,1409079600,8,686,0.800367,3.600000),(1,1408993200,8,686,0.800367,3.341250),(1,1408561200,8,686,0.800367,3.100000),(1,1408561200,8,686,0.800367,6.200000),(1,1408561200,8,686,0.800367,4.050000),(1,1408474800,8,686,0.800367,2.400000),(1,1408302000,8,686,0.800367,4.936800),(1,1408129200,8,686,0.800367,0.750000),(1,1408042800,8,686,0.800367,4.800000),(1,1407870000,8,686,0.800367,0.600000),(1,1407178800,8,686,0.800367,3.000000),(1,1407092400,8,686,0.800367,8.000000),(1,1406660400,8,686,0.800367,5.850000),(1,1406314800,8,686,0.800367,0.400000),(1,1406314800,8,686,0.800367,8.000000),(1,1406314800,8,686,0.800367,6.100000),(1,1406314800,8,686,0.800367,0.987360),(1,1405710000,8,686,0.800367,0.585000),(1,1370372400,8,553,5.487831,3.300000),(1,1370372400,8,553,5.487831,17.780000),(1,1370286000,8,553,5.487831,3.000000),(1,1370026800,8,553,5.487831,43.200000),(1,1369854000,8,553,5.487831,21.600000),(1,1369854000,8,553,5.487831,3.300000),(1,1369854000,8,553,5.487831,10.500000),(1,1369854000,8,553,5.487831,10.500000),(1,1369767600,8,553,5.487831,5.680000),(1,1369767600,8,553,5.487831,6.600000),(1,1369681200,8,553,5.487831,26.700000),(1,1366311600,8,866,0.500000,25.000000),(1,1366311600,8,866,0.500000,50.000000),(1,1366311600,8,866,0.500000,10.000000),(1,1366311600,8,866,0.500000,80.000000),(1,1366225200,8,866,0.500000,36.000000),(1,1366225200,8,866,0.500000,20.000000),(1,1366225200,8,866,0.500000,10.000000),(1,1357930800,8,621,3.078492,78.674400),(1,1357671600,8,621,3.078492,0.720000),(1,1357066800,8,621,3.078492,38.584350),(1,1356289200,8,428,4.656864,24.900000),(1,1356289200,8,428,4.656864,58.500000),(1,1356030000,8,428,1.911765,3.000000),(1,1371495600,8,670,6.176000,16.000000),(1,1371409200,8,670,6.176000,48.300000),(1,1370977200,8,670,6.176000,5.000000),(1,1370890800,8,670,6.176000,35.880000),(1,1370890800,8,670,6.176000,8.000000),(1,1370804400,8,670,6.176000,3.900000),(1,1370631600,8,670,6.225237,24.890000),(1,1370458800,8,670,6.225237,5.200000),(1,1370372400,8,670,6.225237,23.700000),(1,1370372400,8,670,6.225237,2.750000),(1,1370372400,8,670,6.225237,3.400000),(1,1368730800,8,669,3.662339,5.400000),(1,1368644400,8,669,3.662339,9.734000),(1,1368644400,8,669,3.662339,3.200000),(1,1368558000,8,669,3.662339,0.200000),(1,1368558000,8,669,3.662339,5.000000),(1,1368558000,8,669,3.662339,8.960000),(1,1368558000,8,669,3.662339,19.200000),(1,1368558000,8,669,3.662339,3.600000),(1,1368385200,8,669,3.662339,7.440000),(1,1368385200,8,669,3.662339,4.867000),(1,1368298800,8,669,3.662339,2.780000),(1,1364151600,8,570,12.017229,2.940000),(1,1364065200,8,570,12.017229,0.050000),(1,1363633200,8,570,12.440306,0.055000),(1,1363633200,8,570,12.440306,0.650000),(1,1363546800,8,570,12.440306,0.990000),(1,1363374000,8,570,12.440306,2.072000),(1,1363374000,8,570,12.440306,0.055000),(1,1363374000,8,570,12.440306,1.000000),(1,1358190000,8,836,4.797940,0.670000),(1,1469732400,8,515,1.047794,5.560000),(1,1469732400,8,515,1.047794,4.740000),(1,1469127600,8,515,1.047794,0.720000),(1,1468522800,8,515,1.047794,6.130000),(1,1468004400,8,515,1.047794,6.130000),(1,1467658800,8,515,1.047794,2.780000),(1,1467658800,8,515,1.047794,2.370000),(1,1467226800,8,515,1.047794,6.130000),(1,1466967600,8,515,1.047794,6.130000),(1,1379703600,8,578,0.105147,3.000000),(1,1379703600,8,578,0.105147,7.000000),(1,1379703600,8,578,0.105147,2.800000),(1,1379703600,8,578,0.105147,16.800000),(1,1379703600,8,578,0.105147,21.000000),(1,1379703600,8,578,0.105147,4.000000),(1,1379444400,8,578,0.105147,21.000000),(1,1379444400,8,578,0.105147,2.800000),(1,1379012400,8,578,0.150331,21.000000),(1,1503860400,8,751,1.312637,4.400000),(1,1503342000,8,751,1.312637,4.400000),(1,1499886000,8,751,1.312637,4.400000),(1,1498676400,8,751,1.312637,4.400000),(1,1496775600,8,751,1.312637,4.400000),(1,1379703600,8,579,0.073529,4.000000),(1,1379703600,8,579,0.073529,24.000000),(1,1379703600,8,579,0.073529,33.000000),(1,1379703600,8,579,0.073529,6.000000),(1,1379703600,8,579,0.073529,4.000000),(1,1379703600,8,579,0.073529,11.000000),(1,1379444400,8,579,0.073529,4.000000),(1,1379444400,8,579,0.073529,33.000000),(1,1379012400,8,579,0.073217,33.000000),(1,1403809200,8,599,3.597446,14.100000),(1,1402254000,8,599,3.597446,0.700000),(1,1401303600,8,599,4.009424,0.850000),(1,1400007600,8,599,4.009424,0.850000),(1,1400007600,8,599,4.009424,1.500000),(1,1400007600,8,599,4.009424,1.250000),(1,1400007600,8,599,4.009424,2.356000),(1,1399834800,8,599,4.009424,5.000000),(1,1399662000,8,599,4.009424,2.650000),(1,1489172400,8,730,0.636624,15.600000),(1,1488999600,8,730,0.636624,12.280000),(1,1488999600,8,730,0.636624,15.600000),(1,1488826800,8,730,0.636624,7.600000),(1,1488826800,8,730,0.636624,15.600000),(1,1488826800,8,730,0.636624,27.200000),(1,1488222000,8,730,0.636624,33.000000),(1,1488222000,8,730,0.636624,27.200000),(1,1487962800,8,730,0.636624,33.000000),(1,1450206000,8,806,0.390000,8.000000),(1,1450206000,8,806,0.390000,2.250000),(1,1449860400,8,806,0.390000,6.400000),(1,1449082800,8,806,0.390000,6.400000),(1,1448650800,8,806,0.390000,7.000000),(1,1448046000,8,806,0.390000,7.000000),(1,1447354800,8,806,0.390000,6.000000),(1,1446577200,8,806,0.390000,6.400000),(1,1446231600,8,806,0.390000,6.000000),(1,1452538800,8,773,0.042778,27.800000),(1,1451415600,8,773,0.042778,5.500000),(1,1451242800,8,773,0.042778,10.400000),(1,1450206000,8,773,0.042778,16.400000),(1,1450206000,8,773,0.042778,13.000000),(1,1449860400,8,773,0.042778,33.000000),(1,1449082800,8,773,0.042778,33.000000),(1,1448650800,8,773,0.042778,27.800000),(1,1448046000,8,773,0.042778,27.800000),(1,1573585200,8,703,0.008401,60.000000),(1,1573153200,8,703,0.008401,90.000000),(1,1573066800,8,703,0.008401,60.000000),(1,1510254000,8,858,2.587500,1.000000),(1,1509390000,8,858,2.587500,1.000000),(1,1484766000,8,976,11.520000,3.000000),(1,1483988400,8,976,11.250000,1.000000),(1,1483642800,8,976,11.250000,1.000000),(1,1662663600,8,1001,15.289789,4.000000),(1,1356289200,8,451,303.364712,0.712800),(1,1356289200,8,451,303.364712,0.060000),(1,1356289200,8,451,303.364712,1.800000),(1,1356289200,8,451,303.364712,0.086400),(1,1356289200,8,451,303.364712,0.726000),(1,1356289200,8,451,303.364712,2.790000),(1,1356289200,8,451,303.364712,0.483840),(1,1356289200,8,451,303.364712,0.712800),(1,1354561200,8,451,303.364712,0.036000),(1,1354561200,8,451,303.364712,0.036000),(1,1354215600,8,451,303.364712,0.969000),(1,1354215600,8,451,303.364712,3.900600),(1,1354215600,8,451,303.364712,1.209000),(1,1354215600,8,451,303.364712,0.945000),(1,1353956400,8,451,303.364712,0.364500),(1,1353870000,8,451,303.364712,1.327500),(1,1356030000,8,428,1.911765,10.200000),(1,1355684400,8,428,1.911765,3.900000),(1,1355684400,8,428,1.911765,1.400000),(1,1369681200,8,553,5.487831,2.000000),(1,1369335600,8,553,5.487831,8.520000),(1,1369335600,8,553,5.487831,5.680000),(1,1369335600,8,553,5.487831,0.600000),(1,1369076400,8,553,5.487831,7.750000),(1,1368817200,8,553,5.487831,1.500000),(1,1368817200,8,553,5.487831,5.680000),(1,1368817200,8,553,5.487831,12.720000),(1,1368730800,8,553,5.487831,3.300000),(1,1370286000,8,670,6.225237,4.200000),(1,1370026800,8,670,6.225237,97.200000),(1,1369854000,8,670,6.225237,3.400000),(1,1369854000,8,670,6.225237,2.100000),(1,1369854000,8,670,6.225237,6.250000),(1,1369854000,8,670,6.225237,6.250000),(1,1369854000,8,670,6.225237,10.200000),(1,1369767600,8,670,6.225237,8.400000),(1,1369767600,8,670,6.225237,6.800000),(1,1368212400,8,669,3.662339,0.400000),(1,1368126000,8,669,3.662339,20.800000),(1,1368126000,8,669,3.662339,19.200000),(1,1367953200,8,669,3.662339,4.867000),(1,1367953200,8,669,3.662339,3.750000),(1,1367953200,8,669,3.662339,12.320000),(1,1367953200,8,669,3.662339,8.000000),(1,1367780400,8,669,3.662339,7.500000),(1,1367694000,8,669,3.662339,12.500000),(1,1363114800,8,570,12.440306,1.050000),(1,1362942000,8,570,12.440306,1.400000),(1,1362682800,8,570,12.440306,0.390000),(1,1362596400,8,570,12.440306,0.210000),(1,1362510000,8,570,12.440306,0.140000),(1,1362510000,8,570,12.440306,0.260000),(1,1362510000,8,570,12.440306,0.518000),(1,1362423600,8,570,12.440306,0.518000),(1,1362423600,8,570,12.440306,0.350000),(1,1357844400,8,836,4.797940,1.500000),(1,1357844400,8,836,4.797940,0.100000),(1,1357758000,8,836,4.797940,6.000000),(1,1357758000,8,836,4.797940,0.100000),(1,1357153200,8,836,4.797940,1.000000),(1,1412017200,8,716,0.139197,11.000000),(1,1466708400,8,515,1.047794,6.130000),(1,1379012400,8,578,0.150331,5.600000),(1,1481828400,8,484,4.260566,0.200000),(1,1378494000,8,739,6.307190,6.500000),(1,1496689200,8,751,1.312637,48.000000),(1,1379703600,8,772,135.000000,2.550000),(1,1409425200,8,606,0.395756,24.000000),(1,1379012400,8,579,0.073217,8.000000),(1,1399402800,8,599,3.888619,1.500000),(1,1487876400,8,730,0.636624,33.000000),(1,1405364400,8,686,0.800367,5.346000),(1,1442689200,8,806,0.390000,6.400000),(1,1447354800,8,773,0.042778,43.000000),(1,1670007600,8,849,0.244502,144.760000),(1,1669143600,8,849,0.244502,40.000000),(1,1378494000,8,739,6.307190,11.000000),(1,1378321200,8,739,6.914127,3.250000),(1,1404068400,8,686,0.800367,2.450250),(1,1403809200,8,686,0.800367,7.500000),(1,1409338800,8,606,0.395756,10.000000),(1,1409079600,8,606,0.395756,46.100000),(1,1379703600,8,772,135.000000,0.540000),(1,1379703600,8,772,135.000000,0.490000),(1,1481828400,8,484,4.260566,1.300000),(1,1481655600,8,484,4.260566,1.660000),(1,1411585200,8,716,0.139197,58.000000),(1,1411498800,8,716,0.139197,6.000000),(1,1366138800,8,866,0.500000,400.000000),(1,1365966000,8,866,0.500000,50.000000),(1,1410894000,8,716,0.139197,59.200000),(1,1378234800,8,739,7.536068,20.000000),(1,1481569200,8,484,4.260566,3.300000),(1,1403722800,8,686,0.800367,2.925000),(1,1379703600,8,772,135.000000,0.850000),(1,1409079600,8,606,0.395756,12.000000),(1,1353697200,8,770,0.038623,24.000000),(1,1408561200,8,606,0.395756,26.500000),(1,1408561200,8,606,0.395756,17.000000),(1,1398970800,8,599,3.888619,2.356000),(1,1398625200,8,599,3.888619,7.068000),(1,1378234800,8,579,0.073217,8.000000),(1,1378234800,8,579,0.073217,22.000000),(1,1446577200,8,773,0.042778,33.000000),(1,1446231600,8,773,0.042778,43.000000),(1,1353956400,8,598,0.448336,1.200000),(1,1353956400,8,598,0.448336,1.500000),(1,1378234800,8,578,0.150331,5.600000),(1,1378234800,8,578,0.150331,14.000000),(1,1403722800,8,686,0.800367,3.510000),(1,1403463600,8,686,0.800367,0.600000),(1,1481482800,8,484,4.260566,3.300000),(1,1481223600,8,484,4.260566,1.000000),(1,1481223600,8,484,4.260566,0.400000),(1,1481223600,8,484,4.260566,1.300000),(1,1440356400,8,806,0.390000,10.000000),(1,1439146800,8,806,0.436127,7.000000),(1,1438282800,8,806,0.436127,6.400000),(1,1379703600,8,772,135.000000,0.400000),(1,1379703600,8,772,135.000000,2.400000),(1,1379444400,8,772,135.000000,2.550000),(1,1379444400,8,772,135.000000,0.400000),(1,1353006000,8,590,0.621251,24.000000),(1,1353006000,8,590,0.621251,4.800000),(1,1378234800,8,739,7.536068,8.000000),(1,1378148400,8,739,7.536068,4.000000),(1,1378148400,8,739,7.536068,30.000000),(1,1377889200,8,739,7.536068,1.074000),(1,1365966000,8,866,0.500000,70.000000),(1,1365793200,8,866,0.500000,60.000000),(1,1489950000,8,692,2.002494,50.870000),(1,1347044400,8,643,9.540509,2.640000),(1,1347044400,8,643,9.540509,3.300000),(1,1669748400,8,572,2.045078,1.950000),(1,1357326000,8,442,7.717391,6.470000),(1,1357326000,8,442,7.717391,4.538600),(1,1357066800,8,442,7.717391,16.784900),(1,1356807600,8,442,7.717391,29.662640),(1,1356807600,8,442,7.717391,29.662640),(1,1356721200,8,442,7.717391,21.780000),(1,1356721200,8,442,7.717391,10.148116),(1,1356375600,8,442,7.717391,97.050000),(1,1355425200,8,442,7.717391,0.862400),(1,1491159600,8,435,2.587992,2.460000),(1,1490382000,8,435,2.587992,13.500000),(1,1490209200,8,435,2.587992,8.160000),(1,1489518000,8,435,2.587992,0.280000),(1,1489086000,8,435,2.587992,1.650000),(1,1489086000,8,435,2.587992,6.800000),(1,1351450800,8,483,0.941725,22.500000),(1,1350586800,8,483,0.941725,1.200000),(1,1350586800,8,483,0.941725,1.200000),(1,1350586800,8,483,0.941725,4.000000),(1,1350500400,8,483,0.941725,40.000000),(1,1489086000,8,435,2.587992,9.600000),(1,1488740400,8,435,2.587992,37.170000),(1,1355684400,8,428,1.911765,9.000000),(1,1355511600,8,428,1.911765,7.500000),(1,1668366000,8,849,0.244502,3.000000),(1,1354561200,8,566,0.009274,584.000000),(1,1360522800,8,466,0.030487,20.000000),(1,1398106800,8,599,3.888619,5.000000),(1,1397070000,8,599,4.193330,5.000000),(1,1684782000,8,845,1.607308,2.000000),(1,1442689200,8,773,0.042778,33.000000),(1,1440356400,8,773,0.042778,5.500000),(1,1377802800,8,739,7.536068,19.600000),(1,1377802800,8,739,7.536068,18.200000),(1,1377802800,8,739,7.536068,20.000000),(1,1403031600,8,686,0.800367,6.600000),(1,1403031600,8,686,0.800367,0.400000),(1,1402599600,8,686,0.800367,0.900000),(1,1352487600,8,590,0.621251,24.000000),(1,1352487600,8,590,0.621251,4.800000),(1,1353697200,8,598,0.448336,0.600000),(1,1353697200,8,598,0.448336,3.000000),(1,1410894000,8,716,0.139197,4.070000),(1,1410721200,8,716,0.139197,20.000000),(1,1410202800,8,716,0.139197,24.000000),(1,1409857200,8,716,0.139197,12.000000),(1,1465758000,8,515,1.047794,0.720000),(1,1465758000,8,515,1.047794,6.130000),(1,1378148400,8,578,0.150331,2.800000),(1,1378148400,8,578,0.150331,21.000000),(1,1377802800,8,578,0.150331,7.720000),(1,1377802800,8,578,0.150331,14.000000),(1,1481223600,8,484,4.260566,1.300000),(1,1480964400,8,484,4.260566,1.500000),(1,1480964400,8,484,4.260566,1.300000),(1,1480618800,8,484,4.260566,1.800000),(1,1496689200,8,751,1.312637,48.000000),(1,1496084400,8,751,1.450000,4.400000),(1,1379271600,8,772,116.109884,0.059538),(1,1379271600,8,772,116.109884,0.059400),(1,1379271600,8,772,116.109884,0.162600),(1,1379185200,8,772,110.000000,0.240000),(1,1408561200,8,606,0.395756,22.000000),(1,1408474800,8,606,0.395756,8.000000),(1,1408302000,8,606,0.395756,20.000000),(1,1408042800,8,606,0.395756,12.000000),(1,1378148400,8,579,0.073217,4.000000),(1,1378148400,8,579,0.073217,33.000000),(1,1377802800,8,579,0.073217,8.000000),(1,1377802800,8,579,0.073217,12.000000),(1,1487530800,8,730,0.636624,9.200000),(1,1487530800,8,730,0.636624,11.800000),(1,1487271600,8,730,0.642671,9.200000),(1,1487271600,8,730,0.642671,11.800000),(1,1436986800,8,806,0.436127,4.000000),(1,1436986800,8,806,0.436127,6.000000),(1,1435604400,8,806,0.436127,2.000000),(1,1435604400,8,806,0.436127,2.000000),(1,1377716400,8,739,7.536068,10.000000),(1,1396638000,8,599,4.193330,4.400000),(1,1402254000,8,686,0.800367,2.950000),(1,1439146800,8,773,0.042778,27.800000),(1,1464375600,8,515,1.047794,2.780000),(1,1464375600,8,515,1.047794,2.370000),(1,1464030000,8,515,1.047794,2.780000),(1,1464030000,8,515,1.047794,2.370000),(1,1377802800,8,578,0.150331,5.080000),(1,1377716400,8,578,0.150331,7.000000),(1,1377716400,8,578,0.150331,2.800000),(1,1377630000,8,578,0.150331,7.000000),(1,1495479600,8,751,1.450000,4.400000),(1,1495134000,8,751,1.450000,4.400000),(1,1492801200,8,751,1.450000,4.400000),(1,1491591600,8,751,1.450000,4.400000),(1,1377802800,8,579,0.073217,22.000000),(1,1377716400,8,579,0.073217,11.000000),(1,1377716400,8,579,0.073217,4.000000),(1,1377630000,8,579,0.073217,11.000000),(1,1395687600,8,599,4.612753,2.400000),(1,1395255600,8,599,4.612753,4.400000),(1,1394650800,8,599,4.269455,5.680000),(1,1394650800,8,599,4.269455,9.200000),(1,1486753200,8,730,0.642671,27.880000),(1,1486494000,8,730,0.642671,27.880000),(1,1486321200,8,730,0.642671,27.200000),(1,1486148400,8,730,0.642671,9.200000),(1,1435604400,8,806,0.436127,2.250000),(1,1435604400,8,806,0.436127,8.000000),(1,1435604400,8,806,0.436127,6.000000),(1,1433530800,8,806,0.480095,2.250000),(1,1438282800,8,773,0.042778,33.000000),(1,1436986800,8,773,0.042778,17.400000),(1,1436986800,8,773,0.042778,20.800000),(1,1435604400,8,773,0.042778,13.000000),(1,1407870000,8,606,0.395756,2.000000),(1,1407178800,8,606,0.395756,10.000000),(1,1407092400,8,606,0.395756,91.200000),(1,1406314800,8,606,0.395756,34.000000),(1,1406314800,8,606,0.395756,4.000000),(1,1406314800,8,606,0.395756,44.000000),(1,1403809200,8,606,0.381216,34.500000),(1,1379098800,8,772,110.000000,0.055000),(1,1379012400,8,772,110.000000,2.550000),(1,1379012400,8,772,110.000000,0.800000),(1,1378926000,8,772,110.000000,0.457472),(1,1378666800,8,772,110.000000,0.155760),(1,1378494000,8,772,110.000000,0.275000),(1,1378494000,8,772,110.000000,0.285920),(1,1377716400,8,739,7.536068,4.000000),(1,1377630000,8,739,7.536068,10.000000),(1,1377630000,8,739,7.536068,4.000000),(1,1377543600,8,739,7.536068,4.000000),(1,1377543600,8,739,7.536068,10.000000),(1,1377543600,8,739,7.536068,20.000000),(1,1377543600,8,739,7.536068,6.600000),(1,1480359600,8,484,4.260566,0.400000),(1,1480359600,8,484,4.260566,1.300000),(1,1480273200,8,484,4.260566,0.950000),(1,1480273200,8,484,4.260566,0.800000),(1,1480014000,8,484,4.260566,0.600000),(1,1479841200,8,484,4.260566,3.300000),(1,1479841200,8,484,4.260566,0.340000),(1,1409770800,8,716,0.139197,55.500000),(1,1409770800,8,716,0.139197,11.100000),(1,1409425200,8,716,0.139197,88.800000),(1,1409338800,8,716,0.139197,37.000000),(1,1409079600,8,716,0.139197,44.400000),(1,1409079600,8,716,0.139197,33.600000),(1,1408474800,8,716,0.139140,29.600000),(1,1402254000,8,686,0.800367,0.500000),(1,1401735600,8,686,0.800367,6.300000),(1,1400785200,8,686,0.800367,3.600000),(1,1400612400,8,686,0.800367,3.300000),(1,1400526000,8,686,0.800367,4.232250),(1,1400094000,8,686,0.800367,0.300000),(1,1400007600,8,686,0.800367,4.520000),(1,1377457200,8,739,7.536068,1.200000),(1,1377198000,8,739,7.536068,8.000000),(1,1377198000,8,739,7.536068,40.000000),(1,1377111600,8,739,7.536068,0.358000),(1,1377111600,8,739,7.536068,4.800000),(1,1377025200,8,739,7.630685,16.800000),(1,1376938800,8,739,7.630685,2.400000),(1,1376852400,8,739,7.630685,1.510000),(1,1378321200,8,772,110.000000,0.137500),(1,1378234800,8,772,110.000000,0.800000),(1,1378234800,8,772,110.000000,2.000000),(1,1378148400,8,772,110.000000,0.400000),(1,1378148400,8,772,110.000000,3.000000),(1,1377889200,8,772,110.000000,0.028350),(1,1377802800,8,772,110.000000,0.707600),(1,1377802800,8,772,110.000000,0.766920),(1,1479754800,8,484,4.260566,0.800000),(1,1479754800,8,484,4.260566,0.800000),(1,1479754800,8,484,4.260566,0.900000),(1,1479322800,8,484,4.260566,2.600000),(1,1479150000,8,484,4.260566,2.000000),(1,1479063600,8,484,4.260566,1.500000),(1,1479063600,8,484,4.260566,1.300000),(1,1478804400,8,484,4.260566,0.400000),(1,1400007600,8,686,0.800367,3.600000),(1,1400007600,8,686,0.800367,3.400000),(1,1399834800,8,686,0.800367,11.900000),(1,1399662000,8,686,0.800367,10.000000),(1,1399402800,8,686,0.800367,12.500000),(1,1398970800,8,686,0.691964,3.510000),(1,1398711600,8,686,0.691964,1.782000),(1,1398279600,8,686,0.691964,1.336500),(1,1408302000,8,716,0.139140,40.700000),(1,1408042800,8,716,0.139140,1.200000),(1,1407870000,8,716,0.139140,7.400000),(1,1407178800,8,716,0.139140,37.000000),(1,1406660400,8,716,0.139140,20.000000),(1,1572894000,8,703,0.008401,40.000000),(1,1403463600,8,606,0.381216,2.000000),(1,1354561200,8,566,0.009274,450.000000),(1,1355079600,8,428,3.279321,3.600000),(1,1376679600,8,739,7.670364,23.246080),(1,1365793200,8,866,0.500000,15.000000),(1,1365706800,8,866,0.500000,80.000000),(1,1365706800,8,866,0.500000,200.000000),(1,1377802800,8,772,110.000000,2.000000),(1,1478804400,8,484,4.260566,1.800000),(1,1398106800,8,686,0.691964,11.900000),(1,1356807600,8,621,3.078492,0.765600),(1,1503687600,8,843,4.838377,1.000000),(1,1359918000,8,466,0.045105,66.000000),(1,1359486000,8,466,0.045105,124.000000),(1,1482951600,8,823,4.893182,5.000000),(1,1487271600,8,469,1.089022,20.000000),(1,1487271600,8,469,1.089022,20.000000),(1,1354561200,8,566,0.009274,70.000000),(1,1354561200,8,566,0.009274,54.000000),(1,1354474800,8,566,0.009274,440.000000),(1,1354215600,3,566,0.008796,10.000000),(1,1354042800,8,566,0.008796,20.000000),(1,1365620400,8,866,0.500000,40.000000),(1,1365534000,8,866,0.500000,100.000000),(1,1365361200,8,866,0.500000,20.000000),(1,1365188400,8,866,0.500000,20.000000),(1,1365188400,8,866,0.500000,150.000000),(1,1365188400,8,866,0.500000,50.000000),(1,1365015600,8,866,0.500000,40.000000),(1,1365015600,8,866,0.500000,30.000000),(1,1364929200,8,866,0.500000,25.000000),(1,1364670000,8,866,0.500000,200.000000),(1,1364583600,8,866,0.500000,20.000000),(1,1364497200,8,866,0.500000,24.000000),(1,1364324400,8,866,0.500000,88.000000),(1,1364238000,8,866,0.500000,200.000000),(1,1364238000,8,866,0.500000,20.000000),(1,1364238000,8,866,0.500000,24.000000),(1,1364151600,8,866,0.500000,100.000000),(1,1363978800,8,866,0.500000,100.000000),(1,1363806000,8,866,0.500000,25.000000),(1,1363719600,8,866,0.500000,200.000000),(1,1363633200,8,866,0.500000,100.000000),(1,1363546800,8,866,0.500000,36.000000),(1,1363546800,2,866,0.500000,20000.000000),(1,1363374000,8,866,0.500000,5.000000),(1,1363114800,8,866,0.500000,200.000000),(1,1362682800,8,866,0.500000,200.000000),(1,1362682800,8,866,0.500000,100.000000),(1,1509390000,8,858,2.587500,1.000000),(1,1494615600,8,858,2.587500,2.000000),(1,1493406000,8,858,2.587500,1.000000),(1,1662663600,8,1001,15.289789,4.800000),(1,1662318000,8,1001,15.289789,4.000000),(1,1662318000,8,1001,15.289789,3.200000),(1,1353524400,8,770,0.038623,48.000000),(1,1353524400,8,770,0.038623,120.000000),(1,1352055600,8,590,0.612357,18.000000),(1,1351623600,8,590,0.612357,2.400000),(1,1353524400,8,598,0.448336,3.000000),(1,1353524400,8,598,0.448336,1.200000),(1,1490209200,8,751,1.450000,4.400000),(1,1489518000,8,751,1.450000,4.400000),(1,1488826800,8,751,1.450000,4.400000),(1,1486148400,8,730,0.642671,11.800000),(1,1485802800,8,730,0.642671,11.800000),(1,1485802800,8,730,0.642671,9.200000),(1,1485284400,8,730,0.654833,27.200000),(1,1485198000,8,730,0.654833,27.200000),(1,1398020400,8,686,0.691964,1.782000),(1,1397156400,8,686,0.691964,3.600000),(1,1397156400,8,686,0.691964,5.850000),(1,1397156400,8,686,0.691964,0.600000),(1,1397070000,8,686,0.691964,11.900000),(1,1396810800,8,686,0.691964,7.200000),(1,1396638000,8,686,0.691964,2.673000),(1,1396638000,8,686,0.691964,10.500000),(1,1396206000,8,686,1.902277,8.500000),(1,1406314800,8,716,0.139140,8.140000),(1,1405710000,8,716,0.139140,2.000000),(1,1403722800,8,716,0.139140,10.000000),(1,1403722800,8,716,0.139140,12.000000),(1,1403463600,8,716,0.139140,7.400000),(1,1403031600,8,716,0.139140,81.400000),(1,1402254000,8,716,0.139140,4.000000),(1,1402254000,8,716,0.139140,8.800000),(1,1401735600,8,716,0.139140,77.700000),(1,1463425200,8,515,1.047794,6.130000),(1,1462906800,8,515,1.047794,6.130000),(1,1461870000,8,515,1.047794,6.130000),(1,1461524400,8,515,1.047794,0.720000),(1,1461178800,8,515,1.047794,0.720000),(1,1377630000,8,578,0.150331,2.800000),(1,1377543600,8,578,0.150331,2.800000),(1,1377543600,8,578,0.150331,7.000000),(1,1377543600,8,578,0.150331,14.000000),(1,1377198000,8,578,0.150331,5.600000),(1,1377198000,8,578,0.150331,28.000000),(1,1376506800,8,578,0.150331,21.000000),(1,1478718000,8,484,4.260566,0.500000),(1,1478545200,8,484,4.260566,1.300000),(1,1478458800,8,484,4.260566,3.300000),(1,1478458800,8,484,4.260566,2.400000),(1,1478113200,8,484,4.260566,0.600000),(1,1478113200,8,484,4.260566,3.300000),(1,1477854000,8,484,4.260566,1.500000),(1,1477854000,8,484,4.260566,1.300000),(1,1477681200,8,484,4.260566,0.670000),(1,1477681200,8,484,4.260566,0.200000),(1,1477681200,8,484,4.260566,0.400000),(1,1376506800,8,739,8.084146,32.000000),(1,1376506800,8,739,8.084146,6.000000),(1,1376506800,8,739,8.084146,30.000000),(1,1376334000,8,739,8.084146,12.517120),(1,1376247600,8,739,8.084146,1.485000),(1,1376247600,8,739,8.084146,0.560000),(1,1376247600,8,739,8.084146,14.305280),(1,1376161200,8,739,8.084146,34.640000),(1,1375902000,8,739,8.084146,6.000000),(1,1375902000,8,739,8.084146,1.200000),(1,1375815600,8,739,8.084146,5.500000),(1,1433530800,8,806,0.480095,8.000000),(1,1432926000,8,806,0.480095,2.250000),(1,1432926000,8,806,0.480095,8.000000),(1,1431975600,8,806,0.480095,6.000000),(1,1429470000,8,806,0.480095,2.000000),(1,1435604400,8,773,0.042778,16.400000),(1,1435604400,8,773,0.042778,43.000000),(1,1433530800,8,773,0.042778,13.000000),(1,1433530800,8,773,0.042778,16.400000),(1,1432926000,8,773,0.042778,13.000000),(1,1377716400,8,772,110.000000,0.400000),(1,1377716400,8,772,110.000000,1.000000),(1,1377630000,8,772,110.000000,1.000000),(1,1377630000,8,772,110.000000,0.400000),(1,1377543600,8,772,110.000000,0.350400),(1,1377543600,8,772,110.000000,0.400000),(1,1377543600,8,772,110.000000,1.000000),(1,1377543600,8,772,110.000000,2.000000),(1,1377457200,8,772,110.000000,0.055000),(1,1377198000,8,772,110.000000,0.800000),(1,1377198000,8,772,110.000000,4.000000),(1,1403031600,8,606,0.381216,22.000000),(1,1402254000,8,606,0.381216,14.800000),(1,1401735600,8,606,0.381216,21.000000),(1,1400785200,8,606,0.381216,12.000000),(1,1400612400,8,606,0.381216,11.000000),(1,1400094000,8,606,0.381216,1.000000),(1,1400007600,8,606,0.381216,12.000000),(1,1400007600,8,606,0.381216,19.000000),(1,1377630000,8,579,0.073217,4.000000),(1,1377543600,8,579,0.073217,22.000000),(1,1377543600,8,579,0.073217,4.000000),(1,1377543600,8,579,0.073217,11.000000),(1,1377198000,8,579,0.073217,8.000000),(1,1377198000,8,579,0.073217,44.000000),(1,1376506800,8,579,0.073217,33.000000),(1,1393873200,8,599,4.269455,4.250000),(1,1393873200,8,599,4.269455,0.850000),(1,1393527600,8,599,4.269455,5.000000),(1,1393268400,8,599,4.269455,1.250000),(1,1392750000,8,599,4.288210,1.250000),(1,1572634800,8,703,0.008401,60.000000),(1,1571338800,8,703,0.008401,10.000000),(1,1481742000,8,976,11.250000,1.000000),(1,1481569200,8,976,11.250000,2.000000),(1,1480878000,8,976,11.250000,1.000000),(1,1477854000,8,976,11.407500,5.000000),(1,1471460400,8,976,10.723986,4.000000),(1,1471201200,8,976,10.723986,1.000000),(1,1667934000,8,849,0.244502,1.000000),(1,1354561200,8,428,3.279321,0.300000),(1,1357066800,8,836,4.797940,0.500000),(1,1356807600,8,836,4.797940,1.800000),(1,1356807600,8,836,4.797940,0.190000),(1,1356807600,8,621,3.078492,18.265920),(1,1356807600,8,621,3.078492,113.278000),(1,1356807600,8,621,3.078492,34.618100),(1,1356807600,8,621,3.078492,5.212900),(1,1356807600,8,621,3.078492,9.757000),(1,1368730800,8,553,5.487831,6.750000),(1,1368644400,8,553,5.503048,2.000000),(1,1368644400,8,553,5.503048,15.550000),(1,1368558000,8,553,5.503048,0.750000),(1,1368558000,8,553,5.503048,3.840000),(1,1368558000,8,553,5.503048,0.900000),(1,1368385200,8,553,5.503048,7.775000),(1,1368385200,8,553,5.503048,2.840000),(1,1368298800,8,553,5.503048,2.500000),(1,1368126000,8,553,5.503048,7.800000),(1,1367953200,8,553,5.503048,5.180000),(1,1367953200,8,553,5.503048,5.280000),(1,1367953200,8,553,5.503048,3.000000),(1,1367953200,8,553,5.503048,7.775000),(1,1367780400,8,553,5.503048,10.360000),(1,1367694000,8,553,5.503048,10.500000),(1,1367607600,8,553,5.503048,5.760000),(1,1367521200,8,553,5.483826,30.000000),(1,1367521200,8,553,5.483826,8.640000),(1,1367262000,8,553,5.483826,1.540000),(1,1367262000,8,553,5.483826,10.360000),(1,1367262000,8,553,5.483826,15.550000),(1,1367262000,8,553,5.483826,4.500000),(1,1367089200,8,553,5.411668,32.000000),(1,1367002800,8,553,5.411668,3.750000),(1,1366916400,8,553,5.411668,3.000000),(1,1366916400,8,553,5.411668,3.600000),(1,1366916400,8,553,5.411668,5.180000),(1,1366657200,8,553,5.411668,7.200000),(1,1366657200,8,553,5.411668,17.800000),(1,1366570800,8,553,5.411668,40.500000),(1,1366570800,8,553,5.411668,4.450000),(1,1366398000,8,553,5.411668,48.000000),(1,1366311600,8,553,5.374823,6.750000),(1,1366311600,8,553,5.374823,7.500000),(1,1366311600,8,553,5.374823,1.000000),(1,1366311600,8,553,5.374823,5.680000),(1,1366311600,8,553,5.374823,4.450000),(1,1366138800,8,553,5.345700,15.200000),(1,1366138800,8,553,5.345700,1.390000),(1,1366138800,8,553,5.345700,2.700000),(1,1366138800,8,553,5.345700,3.000000),(1,1366138800,8,553,5.345700,20.250000),(1,1366138800,8,553,5.345700,4.320000),(1,1366138800,8,553,5.345700,21.600000),(1,1365706800,8,553,5.256742,4.500000),(1,1365706800,8,553,5.256742,6.360000),(1,1365706800,8,553,5.256742,53.200000),(1,1369681200,8,670,6.225237,2.800000),(1,1369681200,8,670,6.225237,21.900000),(1,1369335600,8,670,6.225237,12.600000),(1,1369335600,8,670,6.225237,8.400000),(1,1369335600,8,670,6.225237,0.750000),(1,1369076400,8,670,6.176000,10.000000),(1,1368817200,8,670,6.176000,8.400000),(1,1368817200,8,670,6.176000,21.320000),(1,1368817200,8,670,6.176000,3.900000),(1,1368730800,8,670,6.176000,2.750000),(1,1368730800,8,670,6.176000,3.400000),(1,1368644400,8,670,6.176000,8.750000),(1,1368644400,8,670,6.176000,3.800000),(1,1368558000,8,670,6.176000,1.750000),(1,1368558000,8,670,6.176000,5.120000),(1,1368558000,8,670,6.176000,4.425000),(1,1368558000,8,670,6.176000,7.200000),(1,1368385200,8,670,6.176000,4.375000),(1,1368385200,8,670,6.176000,4.200000),(1,1368298800,8,670,6.176000,3.330000),(1,1368126000,8,670,6.176000,7.200000),(1,1368126000,8,670,6.176000,7.800000),(1,1367953200,8,670,6.176000,4.250000),(1,1367953200,8,670,6.176000,7.040000),(1,1367953200,8,670,6.176000,3.000000),(1,1367953200,8,670,6.176000,4.375000),(1,1367780400,8,670,6.176000,8.500000),(1,1367694000,8,670,6.176000,13.750000),(1,1367607600,8,670,6.176000,7.680000),(1,1367521200,8,670,6.208510,11.520000),(1,1367262000,8,670,6.208510,1.540000),(1,1367262000,8,670,6.208510,8.500000),(1,1367262000,8,670,6.208510,8.750000),(1,1367262000,8,670,6.208510,8.300000),(1,1367089200,8,670,6.208510,23.400000),(1,1367002800,8,670,6.208510,8.750000),(1,1366916400,8,670,6.208510,7.000000),(1,1366916400,8,670,6.208510,3.600000),(1,1366916400,8,670,6.208510,4.250000),(1,1366657200,8,670,6.208510,14.600000),(1,1366657200,8,670,6.208510,7.200000),(1,1366570800,8,670,6.208510,16.500000),(1,1366570800,8,670,6.208510,3.650000),(1,1366398000,8,670,6.208510,100.800000),(1,1366311600,8,670,6.483666,4.375000),(1,1366311600,8,670,6.483666,1.400000),(1,1366311600,8,670,6.483666,8.400000),(1,1366311600,8,670,6.483666,3.650000),(1,1367607600,8,669,3.662339,13.440000),(1,1367521200,8,669,3.657249,20.160000),(1,1367262000,8,669,3.657249,7.210000),(1,1367262000,8,669,3.657249,2.502500),(1,1367262000,8,669,3.657249,7.500000),(1,1367262000,8,669,3.657249,9.734000),(1,1367089200,8,669,3.657249,23.600000),(1,1367002800,8,669,3.657249,25.000000),(1,1366916400,8,669,3.657249,20.000000),(1,1366916400,8,669,3.657249,9.600000),(1,1366916400,8,669,3.657249,3.750000),(1,1366657200,8,669,3.657249,19.200000),(1,1366657200,8,669,3.657249,18.000000),(1,1366570800,8,669,3.657249,34.800000),(1,1366570800,8,669,3.657249,4.500000),(1,1366398000,8,669,3.657249,16.000000),(1,1366311600,8,669,3.544654,4.500000),(1,1366311600,8,669,3.544654,4.700000),(1,1366311600,8,669,3.544654,6.800000),(1,1366311600,8,669,3.544654,0.600000),(1,1366311600,8,669,3.544654,2.480000),(1,1366311600,8,669,3.544654,14.880000),(1,1366138800,8,669,3.490434,10.080000),(1,1366138800,8,669,3.490434,20.400000),(1,1366138800,8,669,3.490434,34.000000),(1,1366138800,8,669,3.490434,27.000000),(1,1366138800,8,669,3.490434,1.624000),(1,1366138800,8,669,3.490434,3.200000),(1,1366138800,8,669,3.490434,8.000000),(1,1365966000,8,669,3.490434,2.000000),(1,1365706800,8,669,3.490434,3.400000),(1,1365706800,8,669,3.490434,12.000000),(1,1365706800,8,669,3.490434,9.880000),(1,1365706800,8,669,3.490434,81.700000),(1,1365620400,8,669,3.490434,0.200000),(1,1365534000,8,669,3.490434,14.880000),(1,1365361200,8,669,3.490434,1.450000),(1,1365188400,8,669,3.490434,34.000000),(1,1365188400,8,669,3.490434,13.600000),(1,1365102000,8,669,3.490434,7.440000),(1,1365102000,8,669,3.490434,24.000000),(1,1365102000,8,669,3.490434,18.000000),(1,1365102000,8,669,3.490434,17.400000),(1,1364929200,8,669,3.490434,1.000000),(1,1364670000,8,669,3.490434,4.230000),(1,1364670000,8,669,3.490434,63.450000),(1,1364670000,8,669,3.490434,8.500000),(1,1364583600,8,669,3.490434,6.000000),(1,1361991600,8,570,12.440306,0.300000),(1,1361991600,8,570,12.440306,1.635000),(1,1361991600,8,570,12.440306,0.030000),(1,1361991600,8,570,12.440306,0.300000),(1,1361991600,8,570,12.440306,0.100000),(1,1361991600,8,570,12.440306,3.150000),(1,1361818800,8,570,12.440306,0.015000),(1,1361818800,8,570,12.440306,0.030000),(1,1361818800,8,570,12.440306,0.080000),(1,1361386800,8,570,12.440306,3.850000),(1,1361386800,8,570,12.440306,2.000000),(1,1361300400,8,570,12.440306,5.760000),(1,1360954800,8,570,17.000000,0.465000),(1,1360954800,8,570,17.000000,0.150000),(1,1360954800,8,570,17.000000,0.300000),(1,1360954800,8,570,17.000000,1.250000),(1,1360954800,8,570,17.000000,1.250000),(1,1360609200,8,570,17.000000,0.520000),(1,1360522800,8,570,17.000000,0.370000),(1,1360522800,8,570,17.000000,0.088000),(1,1360522800,8,570,17.000000,0.088000),(1,1360522800,8,570,17.000000,0.060000),(1,1360522800,8,570,17.000000,0.100000),(1,1360522800,8,570,17.000000,0.750000),(1,1360177200,8,570,17.000000,1.250000),(1,1360177200,8,570,17.000000,1.250000),(1,1360177200,8,570,17.000000,0.130000),(1,1360177200,8,570,17.000000,0.011000),(1,1360177200,8,570,17.000000,1.680000),(1,1359918000,8,570,17.000000,0.260000),(1,1359572400,8,570,17.000000,0.130000),(1,1359572400,8,570,17.000000,0.390000),(1,1359572400,8,570,17.000000,0.005000),(1,1359572400,8,570,17.000000,0.185000),(1,1359572400,8,570,17.000000,0.075000),(1,1359572400,8,570,17.000000,0.100000),(1,1463425200,8,834,0.072322,10.000000),(1,1463425200,8,834,0.072322,12.000000),(1,1461178800,8,834,0.073277,170.000000),(1,1432926000,8,773,0.042778,16.400000),(1,1431975600,8,773,0.042778,43.000000),(1,1429470000,8,773,0.035412,9.000000),(1,1427742000,8,773,0.032243,27.800000),(1,1427482800,8,773,0.032243,9.000000),(1,1427137200,8,773,0.032243,27.800000),(1,1425322800,8,773,0.032243,27.800000),(1,1427742000,8,806,0.529808,7.000000),(1,1427482800,8,806,0.529808,2.000000),(1,1427137200,8,806,0.529808,7.000000),(1,1425322800,8,806,0.529808,7.000000),(1,1424631600,8,806,0.529808,4.000000),(1,1424113200,8,806,0.529808,7.000000),(1,1423681200,8,806,0.529808,7.000000),(1,1485111600,8,730,0.654833,27.200000),(1,1484766000,8,730,0.654833,9.200000),(1,1484766000,8,730,0.654833,11.800000),(1,1484679600,8,730,0.654833,27.200000),(1,1484161200,8,730,0.654833,27.880000),(1,1484074800,8,730,0.654833,27.200000),(1,1483902000,8,730,0.654833,27.880000),(1,1390935600,8,599,4.288210,2.400000),(1,1390330800,8,599,4.288210,5.680000),(1,1390330800,8,599,4.288210,9.200000),(1,1386874800,8,599,4.782129,2.200000),(1,1386615600,8,599,4.782129,2.400000),(1,1385751600,8,599,4.782129,10.000000),(1,1383764400,8,599,4.782129,2.840000),(1,1376506800,8,579,0.073217,32.000000),(1,1376161200,8,579,0.073217,16.000000),(1,1374865200,8,579,0.073217,8.000000),(1,1374778800,8,579,0.073217,24.000000),(1,1374778800,8,579,0.073217,8.000000),(1,1374519600,8,579,0.073217,20.000000),(1,1374433200,8,579,0.073217,11.000000),(1,1488222000,8,751,1.450000,4.400000),(1,1486321200,8,751,1.450000,4.400000),(1,1485284400,8,751,1.450000,4.400000),(1,1376506800,8,578,0.150331,22.400000),(1,1376161200,8,578,0.150331,8.200000),(1,1374865200,8,578,0.150331,6.000000),(1,1374778800,8,578,0.150331,6.000000),(1,1374778800,8,578,0.150331,16.000000),(1,1374519600,8,578,0.150331,10.000000),(1,1374433200,8,578,0.150331,8.400000),(1,1461006000,8,515,1.047794,0.720000),(1,1460746800,8,515,1.047794,6.130000),(1,1460314800,8,515,1.047794,0.720000),(1,1460142000,8,515,1.047794,0.720000),(1,1459191600,8,515,1.047794,6.130000),(1,1458759600,8,515,1.047794,6.130000),(1,1457722800,8,515,1.047794,6.130000),(1,1400007600,8,606,0.381216,16.500000),(1,1399834800,8,606,0.381216,42.600000),(1,1399662000,8,606,0.381216,46.100000),(1,1399402800,8,606,0.381216,36.000000),(1,1398106800,8,606,0.381216,42.600000),(1,1397156400,8,606,0.381216,2.000000),(1,1397070000,8,606,0.381216,42.600000),(1,1396810800,8,606,0.381216,24.000000),(1,1396638000,8,606,0.381216,46.000000),(1,1396033200,8,606,0.381216,10.000000),(1,1395946800,8,606,0.381216,4.000000),(1,1395687600,8,606,0.381216,8.000000),(1,1377111600,8,772,110.000000,0.009450),(1,1377111600,8,772,110.000000,0.220000),(1,1377025200,8,772,57.712703,0.700000),(1,1376938800,8,772,57.712703,0.110000),(1,1376852400,8,772,160.644699,0.048000),(1,1376679600,8,772,160.644699,0.715000),(1,1376506800,8,772,160.644699,3.000000),(1,1376506800,8,772,160.644699,3.200000),(1,1376506800,8,772,160.644699,0.250000),(1,1376334000,8,772,134.183968,0.385000),(1,1376247600,8,772,134.183968,0.440000),(1,1376247600,8,772,134.183968,0.059538),(1,1375470000,8,739,8.084146,19.800000),(1,1375383600,8,739,8.084146,0.716000),(1,1375210800,0,739,8.084146,85.000000),(1,1375210800,0,739,8.084146,75.000000),(1,1375124400,8,739,8.084146,0.560000),(1,1374865200,8,739,8.346646,1.120000),(1,1374865200,8,739,8.346646,21.100000),(1,1374865200,8,739,8.346646,0.200000),(1,1374865200,8,739,8.346646,7.200000),(1,1374778800,8,739,8.346646,52.800000),(1,1374778800,8,739,8.346646,21.100000),(1,1374519600,8,739,8.346646,5.400000),(1,1477681200,8,484,4.260566,1.200000),(1,1477681200,8,484,4.260566,1.300000),(1,1477681200,8,484,4.260566,0.050000),(1,1477681200,8,484,4.260566,2.000000),(1,1477508400,8,484,4.260566,1.500000),(1,1477508400,8,484,4.260566,1.300000),(1,1477508400,8,484,4.260566,1.200000),(1,1477335600,8,484,4.260566,0.020000),(1,1477249200,8,484,4.260566,0.670000),(1,1477249200,8,484,4.260566,0.180000),(1,1477249200,8,484,4.260566,0.140000),(1,1476817200,8,484,4.260566,3.200000),(1,1400785200,8,716,0.139140,44.400000),(1,1400612400,8,716,0.139140,40.700000),(1,1400094000,8,716,0.139140,3.700000),(1,1400007600,8,716,0.139140,12.000000),(1,1400007600,8,716,0.139140,44.400000),(1,1400007600,8,716,0.139140,15.000000),(1,1399834800,8,716,0.138737,46.800000),(1,1399662000,8,716,0.138737,33.600000),(1,1398970800,8,716,0.138645,12.000000),(1,1398106800,8,716,0.138645,46.800000),(1,1397156400,8,716,0.138645,7.400000),(1,1397156400,8,716,0.138645,42.000000),(1,1396033200,8,686,1.902277,3.000000),(1,1395946800,8,686,1.902277,0.987360),(1,1395946800,8,686,1.902277,2.673000),(1,1395946800,8,686,1.902277,10.530000),(1,1395687600,8,686,1.902277,1.974720),(1,1395687600,8,686,1.902277,15.800000),(1,1395255600,8,686,1.902277,10.500000),(1,1394737200,8,686,1.902277,7.020000),(1,1394737200,8,686,1.902277,2.673000),(1,1394650800,8,686,1.902277,8.100000),(1,1394650800,8,686,1.902277,6.200000),(1,1393527600,8,686,1.902277,11.900000),(1,1488740400,8,435,2.587992,9.810000),(1,1488740400,8,435,2.587992,8.680000),(1,1487876400,8,435,2.587992,0.890000),(1,1487617200,8,435,2.587992,0.500000),(1,1487530800,8,435,2.587992,3.240000),(1,1611687600,8,453,22.271558,15.900000),(1,1611687600,8,453,22.271558,9.540000),(1,1611687600,8,453,22.271558,4.770000),(1,1362596400,8,866,0.500000,50.000000),(1,1361991600,8,866,0.500000,50.000000),(1,1361991600,8,866,0.500000,10.000000),(1,1355425200,8,442,7.717391,0.862400),(1,1355166000,8,442,7.717391,29.662640),(1,1355079600,8,442,7.717391,133.808400),(1,1355079600,8,442,7.717391,144.586350),(1,1354561200,8,442,7.717391,11.049500),(1,1354561200,8,442,7.717391,10.052900),(1,1354474800,8,442,7.706335,8.576794),(1,1354042800,8,442,7.706335,36.729000),(1,1354042800,8,442,7.706335,16.231600),(1,1354042800,8,442,7.706335,18.415540),(1,1354042800,8,442,7.706335,42.883970),(1,1353438000,8,442,7.706335,46.130700),(1,1353438000,8,442,7.706335,34.039500),(1,1488740400,8,692,2.002494,4.210000),(1,1485889200,8,692,2.032652,1.080000),(1,1485284400,8,692,2.032652,1.840000),(1,1350414000,8,483,0.941725,40.000000),(1,1350327600,8,483,0.941725,11.500000),(1,1349722800,8,483,0.936204,2.000000),(1,1348945200,8,483,0.942404,0.150000),(1,1348945200,8,483,0.942404,4.000000),(1,1348945200,8,483,0.942404,5.000000),(1,1348945200,8,483,0.942404,1.000000),(1,1348945200,8,483,0.942404,3.500000),(1,1348945200,8,483,0.942404,0.300000),(1,1354042800,8,566,0.008796,121.000000),(1,1361991600,8,866,0.500000,100.000000),(1,1361732400,8,866,0.500000,15.000000),(1,1361732400,8,866,0.500000,15.000000),(1,1361732400,8,866,0.500000,15.000000),(1,1365706800,8,553,5.256742,24.000000),(1,1366311600,8,670,6.483666,5.000000),(1,1364583600,8,669,3.490434,8.400000),(1,1359572400,8,570,17.000000,0.150000),(1,1487358000,8,435,2.587992,0.320000),(1,1485284400,8,435,2.587992,1.640000),(1,1484766000,8,435,2.587992,7.600000),(1,1484247600,8,435,2.587992,0.560000),(1,1484247600,8,435,2.587992,0.560000),(1,1667761200,8,849,0.244502,11.440000),(1,1354561200,8,428,3.279321,0.300000),(1,1354561200,8,428,3.279321,0.200000),(1,1354561200,8,428,3.279321,0.500000),(1,1354129200,8,428,3.279321,12.000000),(1,1354042800,8,428,3.279321,6.000000),(1,1354042800,8,428,3.279321,12.000000),(1,1353956400,8,428,3.279321,22.500000),(1,1352401200,8,428,2.494559,4.800000),(1,1352314800,8,428,2.494559,12.000000),(1,1353870000,8,451,303.364712,0.290304),(1,1353870000,8,451,303.364712,0.766500),(1,1353438000,8,451,303.364712,2.183008),(1,1353351600,8,451,303.364712,11.235800),(1,1352660400,8,451,303.364712,0.801000),(1,1352660400,8,451,303.364712,0.990600),(1,1351623600,8,451,303.364712,1.079820),(1,1351623600,8,451,303.364712,2.541300),(1,1351623600,8,451,303.364712,11.235800),(1,1351537200,8,451,303.364712,0.900000),(1,1351537200,8,451,303.364712,0.031680),(1,1351537200,8,451,303.364712,0.555000),(1,1351537200,8,451,303.364712,0.086400),(1,1351537200,8,451,303.364712,0.705000),(1,1351537200,8,451,303.364712,0.028800),(1,1493406000,8,858,2.587500,4.000000),(1,1356807600,8,836,4.797940,0.430000),(1,1365534000,8,553,5.212463,5.680000),(1,1365361200,8,553,5.212463,2.250000),(1,1365188400,8,553,5.212463,14.400000),(1,1365188400,8,553,5.212463,14.400000),(1,1365188400,8,553,5.212463,33.750000),(1,1365102000,8,553,5.212463,20.250000),(1,1365102000,8,553,5.212463,2.840000),(1,1365102000,8,553,5.212463,6.000000),(1,1365102000,8,553,5.212463,13.500000),(1,1366138800,8,670,6.266974,2.440000),(1,1366138800,8,670,6.266974,19.500000),(1,1366138800,8,670,6.266974,5.200000),(1,1366138800,8,670,6.266974,3.000000),(1,1366138800,8,670,6.266974,5.760000),(1,1366138800,8,670,6.266974,10.200000),(1,1366138800,8,670,6.266974,36.000000),(1,1365706800,8,670,6.200000,85.500000),(1,1365706800,8,670,6.200000,15.000000),(1,1364583600,8,669,3.490434,13.600000),(1,1364583600,8,669,3.490434,6.800000),(1,1364324400,8,669,3.490434,8.400000),(1,1364324400,8,669,3.490434,13.600000),(1,1364151600,8,669,3.666700,50.400000),(1,1364065200,8,669,3.367697,3.010000),(1,1363806000,8,669,3.367697,1.000000),(1,1363633200,8,669,3.143000,4.200000),(1,1363633200,8,669,3.143000,18.600000),(1,1359572400,8,570,17.000000,0.140000),(1,1359486000,8,570,17.000000,0.060000),(1,1359486000,8,570,17.000000,0.110000),(1,1359486000,8,570,17.000000,0.185000),(1,1359486000,8,570,17.000000,0.110000),(1,1359486000,8,570,17.000000,0.030000),(1,1359486000,8,570,17.000000,0.075000),(1,1359313200,8,570,17.000000,0.280000),(1,1544468400,8,780,1.272475,84.000000),(1,1544468400,8,781,0.556085,1.600000),(1,1641322800,8,782,0.006150,46.000000),(1,1363546800,8,669,3.143000,14.400000),(1,1356807600,8,836,4.797940,1.500000),(1,1516215600,8,493,0.024719,80.000000),(1,1677610800,3,783,0.043496,174.000000),(1,1347044400,8,643,9.540509,8.250000),(1,1356807600,8,621,3.078492,13.870000),(1,1356807600,8,621,3.078492,2.323200),(1,1353956400,8,566,0.008796,540.000000),(1,1353956400,8,566,0.008796,76.000000),(1,1352487600,8,442,7.706335,5.907000),(1,1351882800,8,442,7.660282,101.481160),(1,1351623600,8,442,7.660282,12.800000),(1,1351623600,8,442,7.660282,1.283260),(1,1352228400,8,428,2.494559,1.200000),(1,1352055600,8,428,2.494559,0.800000),(1,1352055600,8,428,2.494559,0.600000),(1,1364670000,8,553,5.212463,3.800000),(1,1364670000,8,553,5.212463,2.770000),(1,1364670000,8,553,5.212463,41.550000),(1,1365706800,8,670,6.200000,4.400000),(1,1365706800,8,670,6.200000,10.660000),(1,1365534000,8,670,6.200000,8.400000),(1,1363374000,8,669,3.143000,4.200000),(1,1363374000,8,669,3.143000,1.240000),(1,1363374000,8,669,3.143000,19.468000),(1,1359313200,8,570,17.000000,0.120000),(1,1359313200,8,570,17.000000,0.070000),(1,1356807600,8,836,4.797940,0.300000),(1,1356807600,8,836,4.797940,0.900000),(1,1361386800,8,866,0.500000,120.000000),(1,1361386800,8,866,0.500000,10.000000),(1,1424631600,8,773,0.032243,7.000000),(1,1423249200,8,806,0.529808,4.000000),(1,1483642800,8,730,0.654833,27.200000),(1,1383764400,8,599,4.782129,4.600000),(1,1374433200,8,579,0.073217,11.000000),(1,1485198000,8,751,1.450000,4.400000),(1,1374433200,8,578,0.150331,8.400000),(1,1456426800,8,515,1.047794,6.130000),(1,1395687600,8,606,0.381216,61.000000),(1,1395687600,8,606,0.381216,28.700000),(1,1395255600,8,606,0.381216,46.000000),(1,1394650800,8,606,0.381216,44.000000),(1,1376247600,8,772,134.183968,0.019800),(1,1376161200,8,772,134.183968,1.262000),(1,1375902000,8,772,134.183968,0.250000),(1,1375902000,8,772,134.183968,0.050000),(1,1374519600,8,739,8.346646,52.000000),(1,1374433200,8,739,8.346646,10.000000),(1,1374433200,8,739,8.346646,8.000000),(1,1374433200,8,739,8.346646,10.000000),(1,1476730800,8,484,4.260566,3.300000),(1,1476385200,8,484,4.260566,2.250000),(1,1476385200,8,484,4.260566,0.100000),(1,1476385200,8,484,4.260566,0.050000),(1,1397156400,8,716,0.138645,20.000000),(1,1397070000,8,716,0.138645,46.800000),(1,1396810800,8,716,0.138333,88.800000),(1,1396206000,8,716,0.138333,43.000000),(1,1393527600,8,686,1.902277,1.462500),(1,1393268400,8,686,1.902277,8.400000),(1,1393268400,8,686,1.902277,1.750000),(1,1392922800,8,686,1.902277,0.450000),(1,1374433200,8,739,8.346646,31.200000),(1,1356807600,2,621,3.078492,5.770000),(1,1347044400,8,643,9.540509,8.250000),(1,1667156400,8,572,2.045078,4.840000),(1,1484766000,8,692,2.032652,3.950000),(1,1484074800,8,435,2.587992,2.200000),(1,1351623600,8,442,7.660282,1.948100),(1,1470250800,8,837,6.398411,37.200000),(1,1350327600,8,451,300.000000,0.147168),(1,1363114800,8,669,3.143000,18.000000),(1,1364583600,8,553,5.212463,7.200000),(1,1365361200,8,670,6.200000,1.875000),(1,1544468400,8,780,1.272475,84.000000),(1,1544468400,8,780,1.272475,14.000000),(1,1544468400,8,780,1.272475,14.000000),(1,1544468400,8,781,0.556085,1.600000),(1,1544468400,8,781,0.556085,3.200000),(1,1544468400,8,781,0.556085,9.600000),(1,1394650800,8,606,0.381216,53.000000),(1,1381086000,8,599,4.782129,1.250000),(1,1392836400,8,686,1.902277,2.673000),(1,1374433200,8,578,0.150331,7.000000),(1,1353438000,8,598,0.448336,0.600000),(1,1374433200,8,579,0.073217,8.000000),(1,1476385200,8,484,4.260566,0.200000),(1,1422471600,8,806,0.529808,2.000000),(1,1375815600,8,772,134.183968,0.142960),(1,1374433200,8,739,8.346646,12.000000),(1,1364583600,8,553,5.212463,7.200000),(1,1364583600,8,553,5.212463,12.000000),(1,1364583600,8,553,5.212463,13.000000),(1,1365188400,8,670,6.200000,25.000000),(1,1365188400,8,670,6.200000,6.800000),(1,1365102000,8,670,6.200000,8.250000),(1,1362942000,8,669,3.143000,24.000000),(1,1362682800,8,669,3.143000,11.160000),(1,1362596400,8,669,3.143000,16.200000),(1,1359313200,8,570,17.000000,0.280000),(1,1359313200,8,570,17.000000,0.185000),(1,1359313200,8,570,17.000000,0.110000),(1,1356807600,8,836,4.797940,1.500000),(1,1356807600,8,836,4.797940,0.050000),(1,1375470000,8,772,134.183968,0.856680),(1,1353956400,8,566,0.008796,152.000000),(1,1353870000,8,566,0.008796,792.000000),(1,1353870000,8,566,0.008796,551.000000),(1,1353697200,8,566,0.008796,1182.000000),(1,1352055600,8,428,2.494559,0.900000),(1,1351623600,8,428,2.494559,7.000000),(1,1613674800,8,1009,24.676510,2.000000),(1,1459364400,8,871,15.269271,3.000000),(1,1672340400,8,491,0.053024,52.000000),(1,1672340400,8,491,0.053024,68.000000),(1,1671822000,8,491,0.053024,52.000000),(1,1482433200,8,488,0.222639,4.000000),(1,1460142000,8,485,0.647786,16.000000),(1,1459537200,8,485,0.647786,4.000000),(1,1459364400,8,485,0.647758,8.000000),(1,1359140400,8,466,0.045105,22.000000),(1,1358794800,8,466,0.045105,22.000000),(1,1358276400,8,466,0.045105,22.000000),(1,1358190000,8,466,0.045105,15.000000),(1,1471633200,8,470,1.303303,1.000000),(1,1458327600,8,838,0.846658,3.000000),(1,1458327600,8,838,0.846658,4.000000),(1,1457290800,8,838,0.820014,6.000000),(1,1668538800,8,486,0.018789,24.000000),(1,1668106800,8,486,0.018789,15.000000),(1,1667761200,8,486,0.018789,12.000000),(1,1469473200,8,644,1.388884,5.000000),(1,1469473200,8,471,0.112685,2.000000),(1,1482174000,8,441,0.011828,4.000000),(1,1482174000,8,441,0.011828,4.000000),(1,1641322800,8,783,0.043496,8.000000),(1,1675796400,8,176,0.006494,8.000000),(1,1675796400,8,176,0.006494,8.000000),(1,1674586800,8,176,0.006494,8.000000),(1,1637607600,8,782,0.006150,20.000000),(1,1463425200,8,860,1.905000,6.000000),(1,1492801200,8,858,2.587500,1.000000),(1,1355252400,2,621,3.014822,5.130000),(1,1355166000,8,621,3.014822,71.577000),(1,1354561200,8,621,3.014822,21.662300),(1,1667502000,8,849,0.244502,20.000000),(1,1667156400,8,849,0.244502,10.400000),(1,1462993200,8,644,1.366365,6.000000),(1,1351623600,8,428,2.494559,10.500000),(1,1351623600,8,428,2.494559,12.000000),(1,1348945200,8,483,0.942404,2.000000),(1,1351537200,8,442,7.660282,133.808400),(1,1357066800,8,386,0.004444,14.000000),(1,1353524400,3,566,0.008796,4.000000),(1,1353265200,8,566,0.008796,394.000000),(1,1353265200,8,566,0.008796,384.000000),(1,1353265200,8,566,0.008796,428.000000),(1,1352833200,8,566,0.008796,552.000000),(1,1352314800,3,566,0.009073,120.000000),(1,1352314800,3,566,0.009073,162.000000),(1,1352142000,8,566,0.009073,396.000000),(1,1486321200,8,469,0.187388,4.000000),(1,1475089200,8,767,14.824405,2.000000),(1,1356289200,8,386,0.004444,32.000000),(1,1356116400,8,386,0.004444,14.000000),(1,1356116400,8,386,0.004444,46.000000),(1,1514228400,8,493,0.024719,40.000000),(1,1424113200,8,773,0.032243,27.800000),(1,1423681200,8,773,0.032243,27.800000),(1,1422471600,8,773,0.032243,9.000000),(1,1422039600,8,773,0.032243,60.000000),(1,1422039600,8,806,0.529808,9.000000),(1,1420570800,8,806,0.559344,6.400000),(1,1418756400,8,806,0.559344,6.400000),(1,1418583600,8,806,0.559344,1.000000),(1,1392750000,8,686,1.902277,0.450000),(1,1392750000,8,686,1.902277,1.750000),(1,1392577200,8,686,1.902277,6.000000),(1,1392577200,8,686,1.902277,10.530000),(1,1392404400,8,686,1.902277,10.800000),(1,1392145200,8,686,1.902277,0.225000),(1,1392058800,8,686,1.902277,0.585000),(1,1391799600,8,686,1.902277,0.987360),(1,1391799600,8,686,1.902277,5.430480),(1,1391799600,8,686,1.902277,0.987360),(1,1391454000,8,686,1.902277,3.510000),(1,1391454000,8,686,1.902277,3.000000),(1,1483470000,8,730,0.654833,27.200000),(1,1482951600,8,730,0.654833,27.880000),(1,1482692400,8,730,0.654833,27.200000),(1,1447354800,8,730,0.636000,8.400000),(1,1381086000,8,599,4.782129,1.500000),(1,1380481200,8,599,4.782129,1.250000),(1,1380481200,8,599,4.782129,1.400000),(1,1380481200,8,599,4.782129,1.250000),(1,1374433200,8,579,0.073217,11.000000),(1,1374433200,8,579,0.073217,12.000000),(1,1374433200,8,579,0.073217,12.000000),(1,1374433200,8,579,0.073217,12.000000),(1,1393527600,8,606,0.381216,42.600000),(1,1393268400,8,606,0.381216,28.000000),(1,1392577200,8,606,0.381216,20.000000),(1,1391799600,8,606,0.380000,4.000000),(1,1391799600,8,606,0.380000,22.000000),(1,1391799600,8,606,0.380000,4.000000),(1,1375383600,8,772,134.183968,0.018900),(1,1375210800,0,772,134.183968,51.000000),(1,1375124400,8,772,134.183968,0.019800),(1,1374865200,8,772,135.000000,0.300000),(1,1374865200,8,772,135.000000,0.088000),(1,1374865200,8,772,135.000000,0.980000),(1,1374865200,8,772,135.000000,0.010900),(1,1374778800,8,772,135.000000,2.160000),(1,1374778800,8,772,135.000000,0.980000),(1,1374519600,8,772,135.000000,0.233640),(1,1374519600,8,772,135.000000,1.018000),(1,1374433200,8,772,135.000000,1.200000),(1,1485111600,8,751,1.450000,4.400000),(1,1484679600,8,751,1.450000,4.400000),(1,1484074800,8,751,1.450000,4.400000),(1,1483642800,8,751,1.450000,4.400000),(1,1374433200,8,739,8.346646,12.000000),(1,1374433200,8,739,8.346646,10.000000),(1,1373914800,8,739,8.346646,2.650000),(1,1373914800,8,739,8.346646,0.700000),(1,1373914800,8,739,8.346646,60.950000),(1,1373914800,8,739,8.346646,16.100000),(1,1373655600,8,739,8.346646,42.400000),(1,1373655600,8,739,8.346646,11.200000),(1,1373569200,8,739,8.346646,26.500000),(1,1373569200,8,739,8.346646,7.000000),(1,1373223600,8,739,8.346646,64.000000),(1,1373050800,8,739,8.346646,96.000000),(1,1476212400,8,484,4.260566,1.200000),(1,1476126000,8,484,4.260566,0.500000),(1,1475780400,8,484,4.260566,0.280000),(1,1475694000,8,484,4.260566,1.500000),(1,1475694000,8,484,4.260566,1.300000),(1,1475607600,8,484,4.260566,1.500000),(1,1475607600,8,484,4.260566,1.300000),(1,1475521200,8,484,4.260566,3.300000),(1,1475175600,8,484,4.260566,1.500000),(1,1475175600,8,484,4.260566,1.300000),(1,1475175600,8,484,4.260566,2.400000),(1,1475089200,8,484,4.260566,0.800000),(1,1374433200,8,578,0.150331,7.000000),(1,1374433200,8,578,0.150331,5.600000),(1,1374433200,8,578,0.150331,7.000000),(1,1374433200,8,578,0.150331,6.000000),(1,1454871600,8,515,1.047794,0.720000),(1,1454439600,8,515,1.047794,0.720000),(1,1454094000,8,515,1.047794,2.780000),(1,1454094000,8,515,1.047794,2.370000),(1,1396033200,8,716,0.137800,37.000000),(1,1395946800,8,716,0.137800,36.000000),(1,1395946800,8,716,0.137800,8.140000),(1,1395687600,8,716,0.137800,16.280000),(1,1395687600,8,716,0.137800,71.300000),(1,1395342000,8,716,0.137800,86.000000),(1,1395255600,8,716,0.137800,129.000000),(1,1394737200,8,716,0.137800,24.000000),(1,1394046000,8,716,0.137800,16.200000),(1,1393527600,8,716,0.137800,46.800000),(1,1660762800,8,1001,15.289789,2.000000),(1,1657738800,8,1001,15.289789,1.600000),(1,1657738800,8,1001,15.289789,2.000000),(1,1657047600,8,1001,15.289789,2.000000),(1,1656874800,8,1001,15.289789,0.930000),(1,1356807600,8,836,4.797940,0.050000),(1,1356548400,8,836,4.797940,2.100000),(1,1364583600,8,553,5.212463,13.500000),(1,1364324400,8,553,5.212463,13.000000),(1,1364324400,8,553,5.212463,13.500000),(1,1364151600,8,553,5.212463,12.600000),(1,1364065200,8,553,5.074212,1.880000),(1,1363633200,8,553,5.074212,6.500000),(1,1363633200,8,553,5.074212,7.100000),(1,1363546800,8,553,5.074212,5.400000),(1,1363374000,8,553,5.074212,31.100000),(1,1363374000,8,553,5.074212,6.500000),(1,1363374000,8,553,5.074212,0.500000),(1,1363114800,8,553,5.074212,4.500000),(1,1362942000,8,553,5.065374,6.000000),(1,1362682800,8,553,5.065374,4.260000),(1,1362596400,8,553,5.065374,10.200000),(1,1362510000,8,553,5.065374,6.800000),(1,1362510000,8,553,5.065374,2.840000),(1,1362510000,8,553,5.065374,7.775000),(1,1362423600,8,553,5.065374,7.775000),(1,1362423600,8,553,5.065374,13.160000),(1,1361991600,8,553,4.990353,4.000000),(1,1361991600,8,553,4.990353,43.600000),(1,1361991600,8,553,4.990353,0.750000),(1,1361991600,8,553,4.990353,7.500000),(1,1365102000,8,670,6.200000,4.200000),(1,1365102000,8,670,6.200000,13.000000),(1,1365102000,8,670,6.200000,29.500000),(1,1364670000,8,670,6.200000,65.250000),(1,1364670000,8,670,6.200000,9.000000),(1,1364670000,8,670,6.200000,4.350000),(1,1364583600,8,670,6.200000,8.000000),(1,1364583600,8,670,6.200000,10.000000),(1,1364583600,8,670,6.200000,3.400000),(1,1364583600,8,670,6.200000,7.500000),(1,1364324400,8,670,6.200000,8.000000),(1,1364324400,8,670,6.200000,10.000000),(1,1364151600,8,670,6.200000,61.950000),(1,1364065200,8,670,5.397906,3.300000),(1,1363633200,8,670,5.397906,10.500000),(1,1363633200,8,670,5.397906,4.000000),(1,1363546800,8,670,5.397906,5.400000),(1,1363374000,8,670,5.397906,0.700000),(1,1363374000,8,670,5.397906,17.500000),(1,1363374000,8,670,5.397906,4.000000),(1,1363114800,8,670,5.397906,22.125000),(1,1362942000,8,670,5.856000,29.500000),(1,1362682800,8,670,5.856000,6.300000),(1,1362596400,8,670,5.856000,9.900000),(1,1362510000,8,669,3.143000,10.800000),(1,1362510000,8,669,3.143000,7.440000),(1,1362510000,8,669,3.143000,4.867000),(1,1362423600,8,669,3.143000,4.867000),(1,1362423600,8,669,3.143000,21.070000),(1,1361991600,8,669,3.143000,5.000000),(1,1361991600,8,669,3.143000,50.000000),(1,1361991600,8,669,3.143000,5.120000),(1,1361991600,8,669,3.143000,54.000000),(1,1361991600,8,669,3.143000,5.000000),(1,1361991600,8,669,3.143000,81.750000),(1,1361818800,8,669,3.143000,0.750000),(1,1361818800,8,669,3.143000,1.500000),(1,1361818800,8,669,3.143000,2.000000),(1,1361386800,8,669,3.356682,66.000000),(1,1361386800,8,669,3.356682,2.480000),(1,1361300400,8,669,3.356682,91.200000),(1,1360954800,8,669,3.356682,5.000000),(1,1360954800,8,669,3.356682,8.500000),(1,1360954800,8,669,3.356682,49.600000),(1,1360954800,8,669,3.356682,24.360000),(1,1360609200,8,669,3.356682,14.880000),(1,1360522800,8,669,3.356682,3.200000),(1,1360522800,8,669,3.356682,5.000000),(1,1359313200,8,570,17.000000,0.055000),(1,1359054000,8,570,17.000000,0.300000),(1,1358967600,8,570,17.000000,0.130000),(1,1358881200,8,570,17.000000,1.200000),(1,1358881200,8,570,17.000000,0.300000),(1,1358535600,8,570,17.000000,0.600000),(1,1358535600,8,570,17.000000,0.725000),(1,1358535600,8,570,17.000000,0.030000),(1,1358535600,8,570,17.000000,0.060000),(1,1358535600,8,570,17.000000,0.033000),(1,1358535600,8,570,17.000000,0.520000),(1,1358449200,8,570,17.000000,0.305000),(1,1358190000,8,570,17.000000,0.185000),(1,1357844400,8,570,17.000000,0.300000),(1,1357844400,8,570,17.000000,0.390000),(1,1357844400,8,570,17.000000,0.030000),(1,1357758000,8,570,17.000000,0.420000),(1,1613070000,8,1037,10.582789,1.000000),(1,1361300400,8,866,0.500000,50.000000),(1,1361127600,8,866,0.500000,50.000000),(1,1360954800,8,866,0.500000,15.000000),(1,1360695600,8,866,0.500000,80.000000),(1,1360695600,8,866,0.500000,200.000000),(1,1360695600,8,866,0.500000,25.000000),(1,1360695600,8,866,0.500000,68.000000),(1,1360522800,8,866,0.500000,48.000000),(1,1360522800,8,866,0.500000,50.000000),(1,1360522800,8,866,0.500000,4.000000),(1,1360004400,8,866,0.500000,60.000000),(1,1359572400,8,866,0.500000,20.000000),(1,1359572400,8,866,0.500000,4.000000),(1,1359572400,8,866,0.500000,12.000000),(1,1359572400,8,866,0.500000,200.000000),(1,1674586800,8,176,0.006494,8.000000),(1,1666724400,8,486,0.018789,48.000000),(1,1457290800,8,838,0.820014,3.000000),(1,1357930800,8,466,0.045105,144.000000),(1,1459364400,8,485,0.647758,24.000000),(1,1351623600,8,566,0.009073,1188.000000),(1,1670958000,8,491,0.053024,48.000000),(1,1483470000,8,751,1.450000,4.400000),(1,1482692400,8,751,1.450000,4.400000),(1,1482087600,8,751,1.450000,4.400000),(1,1481569200,8,751,1.450000,4.400000),(1,1571338800,8,703,0.008401,60.000000),(1,1571079600,8,703,0.008401,60.000000),(1,1569956400,8,703,0.008401,70.000000),(1,1569783600,8,703,0.008401,10.000000),(1,1569783600,8,703,0.008401,50.000000),(1,1569351600,8,703,0.008401,10.000000),(1,1569351600,8,703,0.008401,40.000000),(1,1446577200,8,730,0.636000,27.200000),(1,1446231600,8,730,0.636000,8.400000),(1,1442689200,8,730,0.636000,27.200000),(1,1440356400,8,730,0.663996,33.000000),(1,1439146800,8,730,0.663996,27.880000),(1,1438282800,8,730,0.406344,27.200000),(1,1436986800,8,730,0.406344,12.280000),(1,1436986800,8,730,0.406344,31.200000),(1,1435604400,8,730,0.565838,9.200000),(1,1435604400,8,730,0.565838,8.400000),(1,1391454000,8,686,1.902277,4.500000),(1,1391194800,8,686,0.678571,0.225000),(1,1391022000,8,686,0.678571,2.340000),(1,1390935600,8,686,0.678571,15.800000),(1,1390590000,8,686,0.678571,8.190000),(1,1390330800,8,686,0.678571,6.200000),(1,1390330800,8,686,0.678571,8.100000),(1,1390244400,8,686,0.678571,3.600000),(1,1389812400,8,686,0.678571,3.949440),(1,1388343600,8,686,0.678571,7.605000),(1,1388343600,8,686,0.678571,2.400000),(1,1388343600,8,686,0.678571,2.632500),(1,1388084400,8,686,0.678571,7.020000),(1,1387738800,8,686,0.678571,0.200000),(1,1387738800,8,686,0.678571,0.200000),(1,1387652400,8,686,0.678571,10.800000),(1,1387479600,8,686,0.678571,0.585000),(1,1387393200,8,686,0.678571,2.340000),(1,1386961200,8,686,1.066223,0.987360),(1,1386874800,8,686,1.066223,4.300000),(1,1386615600,8,686,1.066223,15.800000),(1,1386529200,8,686,1.066223,0.987360),(1,1386529200,8,686,1.066223,3.600000),(1,1393527600,8,716,0.137800,5.000000),(1,1393268400,8,716,0.137800,103.600000),(1,1392577200,8,716,0.137800,74.000000),(1,1392577200,8,716,0.137800,36.000000),(1,1392404400,8,716,0.137800,126.000000),(1,1392058800,8,716,0.151273,2.000000),(1,1391799600,8,716,0.151273,8.140000),(1,1391799600,8,716,0.151273,8.140000),(1,1391799600,8,716,0.151273,44.770000),(1,1391454000,8,716,0.151273,12.000000),(1,1391454000,8,716,0.151273,55.500000),(1,1391454000,8,716,0.151273,37.000000),(1,1391022000,8,716,0.149831,8.000000),(1,1390935600,8,716,0.144145,71.300000),(1,1390590000,8,716,0.143141,28.000000),(1,1390244400,8,716,0.143282,42.000000),(1,1389812400,8,716,0.143282,32.560000),(1,1388343600,8,716,0.143282,29.600000),(1,1388343600,8,716,0.143282,9.000000),(1,1388343600,8,716,0.143282,26.000000),(1,1453921200,8,515,1.047794,0.720000),(1,1453402800,8,515,1.047794,6.130000),(1,1453143600,8,515,1.047794,0.720000),(1,1452538800,8,515,1.047794,0.720000),(1,1450206000,8,515,1.047794,2.780000),(1,1450206000,8,515,1.047794,2.370000),(1,1449860400,8,515,1.047794,6.130000),(1,1449082800,8,515,1.047794,6.130000),(1,1448650800,8,515,1.047794,0.720000),(1,1448046000,8,515,1.047794,0.720000),(1,1372446000,8,578,0.150331,7.700000),(1,1372359600,8,578,0.150331,8.400000),(1,1372273200,8,578,0.123441,21.000000),(1,1372273200,8,578,0.123441,17.600000),(1,1372014000,8,578,0.123441,12.100000),(1,1371754800,8,578,0.123441,5.500000),(1,1371668400,8,578,0.123441,1.100000),(1,1371495600,8,578,0.123441,83.250000),(1,1371063600,8,578,0.107059,4.400000),(1,1371063600,8,578,0.107059,3.000000),(1,1475089200,8,484,4.260566,0.800000),(1,1474830000,8,484,4.260566,0.160000),(1,1474830000,8,484,4.260566,4.000000),(1,1474657200,8,484,4.260566,3.300000),(1,1474570800,8,484,4.260566,2.000000),(1,1474311600,8,484,4.260566,0.600000),(1,1474311600,8,484,4.260566,0.550000),(1,1474311600,8,484,4.260566,0.550000),(1,1474311600,8,484,4.260566,1.600000),(1,1474311600,8,484,4.260566,0.040000),(1,1474225200,8,484,4.260566,2.600000),(1,1474225200,8,484,4.260566,1.300000),(1,1474052400,8,484,4.260566,0.800000),(1,1474052400,8,484,4.260566,1.000000),(1,1473966000,8,484,4.260566,1.800000),(1,1473793200,8,484,4.260566,2.600000),(1,1473447600,8,484,4.260566,1.300000),(1,1473188400,8,484,4.260566,0.160000),(1,1473102000,8,484,4.260566,1.200000),(1,1473102000,8,484,4.260566,1.800000),(1,1472842800,8,484,4.260566,0.050000),(1,1472842800,8,484,4.260566,0.100000),(1,1472583600,8,484,4.260566,1.800000),(1,1372964400,8,739,8.346646,8.800000),(1,1372705200,8,739,8.346646,1.800000),(1,1372446000,8,739,7.518335,16.800000),(1,1372446000,8,739,7.518335,24.500000),(1,1372359600,8,739,7.518335,12.000000),(1,1372273200,8,739,7.518335,30.000000),(1,1372273200,8,739,7.518335,38.400000),(1,1372273200,8,739,7.518335,56.000000),(1,1372014000,8,739,7.518335,38.500000),(1,1372014000,8,739,7.518335,26.400000),(1,1371754800,8,739,7.518335,12.000000),(1,1371754800,8,739,7.518335,17.500000),(1,1371668400,8,739,7.518335,1.400000),(1,1371668400,8,739,7.518335,5.600000),(1,1371668400,8,739,7.518335,21.200000),(1,1371668400,8,739,7.518335,2.400000),(1,1371668400,8,739,7.518335,3.500000),(1,1371668400,8,739,7.518335,5.300000),(1,1371582000,8,739,7.518335,15.400000),(1,1371582000,8,739,7.518335,58.300000),(1,1371495600,8,739,7.518335,132.300000),(1,1371063600,8,739,7.522883,21.200000),(1,1371063600,8,739,7.522883,16.920000),(1,1415386800,8,806,0.559344,6.400000),(1,1414609200,8,806,0.559344,6.400000),(1,1414436400,8,806,0.559344,2.250000),(1,1414436400,8,806,0.559344,8.000000),(1,1414090800,8,806,0.559344,6.400000),(1,1412017200,8,806,0.559344,3.000000),(1,1412017200,8,806,0.559344,3.000000),(1,1412017200,8,806,0.559344,5.000000),(1,1411585200,8,806,0.559344,10.000000),(1,1410202800,8,806,0.559344,4.000000),(1,1420570800,8,773,0.023179,33.000000),(1,1418756400,8,773,0.023179,33.000000),(1,1415386800,8,773,0.023179,33.000000),(1,1414609200,8,773,0.023179,33.000000),(1,1414436400,8,773,0.023179,13.000000),(1,1414436400,8,773,0.023179,16.400000),(1,1414090800,8,773,0.023179,33.000000),(1,1412017200,8,773,0.023179,26.000000),(1,1412017200,8,773,0.023179,14.500000),(1,1412017200,8,773,0.023179,12.000000),(1,1374433200,8,772,135.000000,1.000000),(1,1374433200,8,772,135.000000,1.000000),(1,1374433200,8,772,135.000000,0.800000),(1,1374433200,8,772,135.000000,1.000000),(1,1374433200,8,772,135.000000,0.610800),(1,1374433200,8,772,135.000000,1.200000),(1,1373914800,8,772,111.138728,0.084800),(1,1373914800,8,772,111.138728,1.950400),(1,1373655600,8,772,134.579581,1.356800),(1,1373569200,8,772,135.431771,0.848000),(1,1373223600,8,772,135.431771,2.190400),(1,1373050800,8,772,135.431771,3.285600),(1,1372964400,8,772,135.431771,0.228736),(1,1372705200,8,772,135.431771,0.077880),(1,1372446000,8,772,123.951942,1.792000),(1,1372359600,8,772,123.951942,1.200000),(1,1372273200,8,772,117.273238,3.000000),(1,1372273200,8,772,117.273238,4.096000),(1,1372014000,8,772,117.273238,2.816000),(1,1371754800,8,772,117.273238,1.280000),(1,1371668400,8,772,117.273238,0.256000),(1,1371668400,8,772,117.273238,0.169600),(1,1371668400,8,772,117.273238,0.678400),(1,1391454000,8,606,0.380000,15.000000),(1,1391454000,8,606,0.380000,10.000000),(1,1390935600,8,606,0.380000,61.000000),(1,1390330800,8,606,0.380000,44.000000),(1,1390330800,8,606,0.380000,53.000000),(1,1389812400,8,606,0.380000,16.000000),(1,1388343600,8,606,0.380000,8.000000),(1,1387652400,8,606,0.380000,36.000000),(1,1386961200,8,606,0.380000,4.000000),(1,1386874800,8,606,0.380000,18.600000),(1,1386615600,8,606,0.380000,61.000000),(1,1386529200,8,606,0.380000,4.000000),(1,1386529200,8,606,0.380000,12.000000),(1,1385751600,8,606,0.380000,85.200000),(1,1385578800,8,606,0.380000,10.000000),(1,1385406000,8,606,0.380000,4.000000),(1,1385406000,8,606,0.380000,12.000000),(1,1385319600,8,606,0.380000,6.000000),(1,1384887600,8,606,0.380000,12.000000),(1,1372446000,8,579,0.073217,14.000000),(1,1372359600,8,579,0.073217,12.000000),(1,1372273200,8,579,0.073056,33.000000),(1,1372273200,8,579,0.073056,32.000000),(1,1372014000,8,579,0.073056,22.000000),(1,1371754800,8,579,0.073056,10.000000),(1,1371668400,8,579,0.073056,2.000000),(1,1371495600,8,579,0.073056,135.000000),(1,1371063600,8,579,0.072993,8.000000),(1,1371063600,8,579,0.072993,4.000000),(1,1379703600,8,599,4.782129,1.500000),(1,1379703600,8,599,4.782129,1.250000),(1,1377802800,8,599,4.276556,5.680000),(1,1377802800,8,599,4.276556,9.200000),(1,1376161200,8,599,4.276556,2.400000),(1,1374865200,8,599,4.276556,2.500000),(1,1374778800,8,599,4.276556,2.500000),(1,1374778800,8,599,4.276556,6.000000),(1,1374519600,8,599,4.276556,12.000000),(1,1374433200,8,599,4.276556,7.200000),(1,1480014000,8,441,0.011828,14.000000),(1,1458586800,8,871,15.346897,6.000000),(1,1673290800,8,176,0.006494,8.000000),(1,1666551600,8,486,0.018789,12.000000),(1,1457290800,8,838,0.820014,6.000000),(1,1357671600,8,466,0.045105,144.000000),(1,1458846000,8,485,0.645999,25.000000),(1,1351623600,8,566,0.009073,788.000000),(1,1669575600,8,491,0.053024,68.000000),(1,1359572400,8,866,0.500000,60.000000),(1,1354561200,8,621,3.014822,22.097900),(1,1354215600,8,621,3.014822,59.288580),(1,1655751600,8,1001,15.289789,4.000000),(1,1360522800,8,669,3.356682,38.400000),(1,1360522800,8,669,3.356682,7.500000),(1,1360522800,8,669,3.356682,5.720000),(1,1360522800,8,669,3.356682,5.720000),(1,1360177200,8,669,3.356682,0.715000),(1,1360177200,8,669,3.356682,28.800000),(1,1360177200,8,669,3.356682,8.500000),(1,1360177200,8,669,3.356682,3.720000),(1,1359918000,8,669,3.582762,7.440000),(1,1359572400,8,669,3.582762,2.800000),(1,1359572400,8,669,3.582762,2.400000),(1,1362510000,8,670,6.033000,4.200000),(1,1362510000,8,670,6.033000,4.375000),(1,1362510000,8,670,6.033000,6.600000),(1,1362423600,8,670,6.033000,4.375000),(1,1362423600,8,670,6.033000,23.100000),(1,1361991600,8,670,6.243200,17.500000),(1,1361991600,8,670,6.243200,6.500000),(1,1361991600,8,670,6.243200,66.375000),(1,1361991600,8,670,6.243200,7.000000),(1,1361991600,8,670,6.243200,80.660000),(1,1361991600,8,670,6.243200,1.750000),(1,1361991600,8,553,4.990353,3.260000),(1,1361991600,8,553,4.990353,13.500000),(1,1361818800,8,553,4.990353,0.400000),(1,1361818800,8,553,4.990353,0.800000),(1,1361818800,8,553,4.990353,1.200000),(1,1361386800,8,553,4.990353,16.500000),(1,1361386800,8,553,4.990353,1.000000),(1,1361300400,8,553,4.990353,65.100000),(1,1360954800,8,553,4.990353,20.850000),(1,1360954800,8,553,4.990353,4.000000),(1,1360954800,8,553,4.990353,7.500000),(1,1357758000,8,570,17.000000,0.030000),(1,1357758000,8,570,17.000000,1.200000),(1,1357758000,8,570,17.000000,0.070000),(1,1357758000,8,570,17.000000,0.198000),(1,1357498800,8,570,17.000000,0.260000),(1,1357066800,8,570,13.378351,0.085000),(1,1359572400,8,866,0.500000,40.000000),(1,1359572400,8,866,0.500000,400.000000),(1,1359313200,8,866,0.500000,40.000000),(1,1359313200,8,866,0.500000,40.000000),(1,1359313200,8,866,0.500000,100.000000),(1,1359313200,8,866,0.500000,175.000000),(1,1359313200,8,866,0.500000,20.000000),(1,1359313200,8,866,0.500000,6.000000),(1,1667156400,8,572,2.045078,4.840000),(1,1481223600,8,692,2.032652,4.600000),(1,1479063600,8,692,2.032652,1.020000),(1,1348945200,8,483,0.942404,2.000000),(1,1348945200,8,483,0.942404,1.500000),(1,1348945200,8,483,0.942404,4.000000),(1,1613934000,8,1009,24.676510,2.000000),(1,1613934000,8,1037,10.582789,1.000000),(1,1484074800,8,435,2.587992,6.800000),(1,1483470000,8,435,2.587992,1.520000),(1,1482692400,8,435,2.587992,5.280000),(1,1482692400,8,435,2.587992,2.750000),(1,1351364400,8,442,7.660282,3.952344),(1,1351364400,8,442,7.660282,6.709725),(1,1351105200,8,442,7.660282,101.481160),(1,1350586800,8,442,7.660282,13.156000),(1,1350586800,8,442,7.660282,20.212500),(1,1350586800,8,442,7.660282,6.375600),(1,1350586800,8,442,7.660282,5.029200),(1,1350586800,8,442,7.660282,8.113600),(1,1350327600,8,442,7.660282,61.356306),(1,1506711600,8,774,2.933057,1.440000),(1,1500231600,8,843,4.838377,1.000000),(1,1357585200,8,466,0.045105,66.000000),(1,1485802800,8,469,0.187388,4.000000),(1,1354215600,8,621,3.014822,59.288580),(1,1354042800,8,621,3.014822,137.584700),(1,1350327600,8,442,7.660282,144.586350),(1,1351537200,8,428,2.494559,1.000000),(1,1350932400,8,428,2.280476,7.500000),(1,1351623600,8,566,0.009073,203.000000),(1,1354042800,8,621,3.014822,380.799100),(1,1348945200,8,483,0.942404,1.000000),(1,1351364400,8,566,0.009073,96.000000),(1,1351364400,8,566,0.009073,1560.000000),(1,1351364400,8,566,0.009073,1560.000000),(1,1351364400,8,566,0.009073,107.000000),(1,1351105200,8,566,0.009073,1102.000000),(1,1351018800,3,566,0.009073,90.000000),(1,1350932400,8,566,0.009073,540.000000),(1,1350586800,8,566,0.009073,138.000000),(1,1350586800,8,566,0.009073,203.000000),(1,1462388400,8,644,1.366365,16.000000),(1,1478631600,8,441,0.011828,12.000000),(1,1614279600,8,1008,0.357426,4.000000),(1,1614279600,8,1008,0.357426,8.000000),(1,1669575600,8,491,0.053024,52.000000),(1,1668538800,8,491,0.053024,52.000000),(1,1673290800,8,176,0.006494,8.000000),(1,1672340400,8,176,0.006494,8.000000),(1,1458586800,8,485,0.645999,16.000000),(1,1458327600,8,485,0.645999,6.000000),(1,1458327600,8,485,0.645999,8.000000),(1,1666033200,8,486,0.018789,24.000000),(1,1665342000,8,486,0.018789,48.000000),(1,1665342000,8,486,0.018789,24.000000),(1,1457290800,8,838,0.820014,5.000000),(1,1457290800,8,838,0.820014,12.000000),(1,1456686000,8,838,0.830852,8.000000),(1,1456513200,8,838,0.830852,4.000000),(1,1355770800,8,386,0.004444,78.000000),(1,1411585200,8,773,0.023179,5.500000),(1,1410202800,8,773,0.023179,7.000000),(1,1409079600,8,773,0.023179,33.000000),(1,1408561200,8,773,0.023179,14.000000),(1,1407092400,8,773,0.050000,76.800000),(1,1409079600,8,806,0.559344,6.400000),(1,1408561200,8,806,0.582192,4.000000),(1,1407092400,8,806,0.582192,8.000000),(1,1402254000,8,806,0.582192,3.000000),(1,1400007600,8,806,0.582192,2.250000),(1,1385751600,8,686,1.066223,23.800000),(1,1385578800,8,686,1.066223,3.000000),(1,1385406000,8,686,1.066223,0.987360),(1,1385406000,8,686,1.066223,3.600000),(1,1385319600,8,686,1.066223,1.800000),(1,1384887600,8,686,1.066223,5.265000),(1,1384887600,8,686,1.066223,3.600000),(1,1384714800,8,686,1.066223,6.435000),(1,1384714800,8,686,1.066223,0.585000),(1,1435604400,8,730,0.565838,11.800000),(1,1433530800,8,730,0.546819,11.800000),(1,1433530800,8,730,0.546819,9.200000),(1,1432926000,8,730,0.546819,11.800000),(1,1432926000,8,730,0.546819,9.200000),(1,1373914800,8,599,4.276556,0.200000),(1,1373914800,8,599,4.276556,4.600000),(1,1373655600,8,599,4.276556,3.200000),(1,1373569200,8,599,4.276556,2.000000),(1,1372446000,8,599,4.276556,4.550000),(1,1370977200,8,579,0.072993,45.000000),(1,1369854000,8,579,0.072993,10.000000),(1,1369335600,8,579,0.066038,15.000000),(1,1369076400,8,579,0.066038,15.000000),(1,1368644400,8,579,0.066038,10.000000),(1,1383764400,8,606,0.380000,22.000000),(1,1383764400,8,606,0.380000,26.500000),(1,1382382000,8,606,0.380000,7.000000),(1,1381518000,8,606,0.380000,30.000000),(1,1381345200,8,606,0.380000,22.000000),(1,1381258800,8,606,0.380000,4.000000),(1,1481482800,8,751,1.450000,4.400000),(1,1479841200,8,751,1.450000,4.400000),(1,1478458800,8,751,1.450000,4.400000),(1,1478113200,8,751,1.450000,4.400000),(1,1371063600,8,739,7.522883,10.550000),(1,1371063600,8,739,7.522883,5.600000),(1,1370977200,8,739,7.522883,15.400000),(1,1370977200,8,739,7.522883,44.100000),(1,1370977200,8,739,7.522883,58.300000),(1,1370890800,8,739,7.522883,0.560000),(1,1370804400,8,739,7.522883,7.000000),(1,1370804400,8,739,7.522883,26.500000),(1,1370372400,8,739,7.522883,5.040000),(1,1472583600,8,484,4.260566,1.300000),(1,1472583600,8,484,4.260566,0.180000),(1,1472583600,8,484,4.260566,0.060000),(1,1472410800,8,484,4.260566,1.200000),(1,1472238000,8,484,4.260566,3.300000),(1,1472065200,8,484,3.650253,1.600000),(1,1472065200,8,484,3.650253,1.800000),(1,1471892400,8,484,3.650253,2.400000),(1,1471892400,8,484,3.650253,0.400000),(1,1370977200,8,578,0.107059,27.750000),(1,1369854000,8,578,0.107059,5.000000),(1,1369335600,8,578,0.119075,9.600000),(1,1369076400,8,578,0.119075,9.600000),(1,1368644400,8,578,0.119075,5.200000),(1,1446577200,8,515,1.047794,6.130000),(1,1442689200,8,515,1.047794,6.130000),(1,1439146800,8,515,1.047794,0.720000),(1,1438282800,8,515,1.047794,6.130000),(1,1435604400,8,515,1.047794,2.370000),(1,1388084400,8,716,0.143282,24.000000),(1,1387652400,8,716,0.143282,133.200000),(1,1387479600,8,716,0.143282,2.000000),(1,1387393200,8,716,0.143282,8.000000),(1,1386961200,8,716,0.143282,8.140000),(1,1386874800,8,716,0.143282,15.200000),(1,1386615600,8,716,0.143282,71.300000),(1,1386529200,8,716,0.143282,8.140000),(1,1357066800,8,466,0.083662,2.000000),(1,1359226800,8,866,0.500000,50.000000),(1,1353870000,2,621,3.014822,6.910000),(1,1371582000,8,772,117.273238,1.865600),(1,1371495600,8,772,117.273238,6.615000),(1,1371063600,8,772,117.273238,0.777056),(1,1371063600,8,772,117.273238,0.490000),(1,1371063600,8,772,117.273238,0.678400),(1,1370977200,8,772,117.273238,2.205000),(1,1370977200,8,772,117.273238,1.865600),(1,1370890800,8,772,117.273238,0.019800),(1,1370804400,8,772,117.273238,0.848000),(1,1350586800,8,566,0.009073,440.000000),(1,1350586800,8,566,0.009073,260.000000),(1,1350846000,8,428,2.280476,3.600000),(1,1350673200,8,428,2.280476,0.500000),(1,1350673200,8,428,2.280476,1.250000),(1,1666551600,8,849,0.244502,4.800000),(1,1604343600,8,453,22.271558,4.770000),(1,1348945200,8,483,0.942404,0.500000),(1,1380222000,8,860,2.493333,2.000000),(1,1350327600,8,451,300.000000,3.192990),(1,1350327600,8,451,300.000000,0.319299),(1,1350241200,8,451,300.000000,6.500000),(1,1349636400,8,451,300.000000,0.056784),(1,1481828400,8,435,2.587992,1.380000),(1,1481223600,8,435,2.587992,0.390000),(1,1481223600,8,435,2.587992,4.100000),(1,1481137200,8,435,2.587992,9.200000),(1,1481137200,8,435,2.587992,0.560000),(1,1350241200,8,442,7.660282,132.978432),(1,1349636400,8,442,7.686348,181.583292),(1,1349463600,8,442,7.686348,133.808400),(1,1614193200,8,1009,24.676510,2.000000),(1,1359140400,8,866,0.500000,10.000000),(1,1359140400,8,866,0.500000,8.000000),(1,1359140400,8,866,0.500000,40.000000),(1,1358967600,8,866,0.500000,15.000000),(1,1491937200,8,858,2.587500,1.000000),(1,1378753200,8,860,2.495000,4.000000),(1,1356548400,8,836,4.797940,3.000000),(1,1356548400,8,836,4.797940,0.450000),(1,1356548400,8,836,4.797940,0.860000),(1,1356548400,8,836,4.797940,1.140000),(1,1356548400,8,836,4.797940,0.200000),(1,1356030000,8,836,4.740221,0.300000),(1,1653850800,8,1001,15.289789,2.000000),(1,1653850800,8,1001,15.289789,1.600000),(1,1653591600,8,1001,15.289789,2.000000),(1,1650394800,8,1001,15.346131,1.600000),(1,1650394800,8,1001,15.346131,2.000000),(1,1359572400,8,669,3.582762,23.270000),(1,1359572400,8,669,3.582762,11.160000),(1,1359572400,8,669,3.582762,0.895000),(1,1359572400,8,669,3.582762,3.750000),(1,1359572400,8,669,3.582762,17.205000),(1,1359572400,8,669,3.582762,1.664000),(1,1359486000,8,669,3.582762,1.500000),(1,1359486000,8,669,3.582762,1.248000),(1,1359486000,8,669,3.582762,1.120000),(1,1359486000,8,669,3.582762,7.150000),(1,1359486000,8,669,3.582762,8.400000),(1,1359486000,8,669,3.582762,3.750000),(1,1359486000,8,669,3.582762,11.000000),(1,1359313200,8,669,3.582762,6.000000),(1,1359313200,8,669,3.582762,5.400000),(1,1359313200,8,669,3.582762,21.600000),(1,1359313200,8,669,3.582762,7.150000),(1,1361818800,8,670,6.400000,1.480000),(1,1361818800,8,670,6.400000,1.200000),(1,1361818800,8,670,6.400000,0.740000),(1,1361386800,8,670,5.896603,81.125000),(1,1361386800,8,670,5.896603,1.400000),(1,1361300400,8,670,5.896603,61.200000),(1,1360954800,8,670,5.896603,9.000000),(1,1360954800,8,670,5.896603,80.600000),(1,1360954800,8,670,5.896603,36.600000),(1,1360954800,8,670,5.896603,7.000000),(1,1360609200,8,670,5.896603,8.400000),(1,1360522800,8,670,5.896603,6.000000),(1,1360522800,8,670,5.896603,48.750000),(1,1360522800,8,670,5.896603,8.500000),(1,1360522800,8,670,5.896603,3.520000),(1,1360522800,8,670,5.896603,3.520000),(1,1360522800,8,670,5.896603,3.200000),(1,1360954800,8,553,4.990353,41.850000),(1,1360609200,8,553,4.990353,5.680000),(1,1360522800,8,553,4.990353,3.520000),(1,1360522800,8,553,4.990353,3.520000),(1,1360522800,8,553,4.990353,2.400000),(1,1360522800,8,553,4.990353,3.750000),(1,1360522800,8,553,4.990353,24.450000),(1,1360522800,8,553,4.990353,10.360000),(1,1360177200,8,553,4.990353,1.420000),(1,1360177200,8,553,4.990353,0.440000),(1,1360177200,8,553,4.990353,7.200000),(1,1360177200,8,553,4.990353,7.500000),(1,1359918000,8,553,4.990353,2.840000),(1,1359572400,8,553,4.990353,11.145000),(1,1359572400,8,553,4.990353,0.556000),(1,1359572400,8,553,4.990353,9.600000),(1,1359572400,8,553,4.990353,0.600000),(1,1356807600,8,570,13.378351,0.040000),(1,1356807600,8,570,13.378351,0.055000),(1,1356807600,8,570,13.378351,0.022500),(1,1356807600,8,570,13.378351,0.518000),(1,1356807600,8,570,13.378351,0.090000),(1,1356807600,8,570,13.378351,0.001000),(1,1356807600,8,570,13.378351,0.300000),(1,1356807600,8,570,13.378351,0.300000),(1,1356807600,8,570,13.378351,0.014000),(1,1356807600,8,570,13.378351,1.000000),(1,1356807600,8,570,13.378351,1.000000),(1,1356548400,8,570,13.378351,0.033000),(1,1356548400,8,570,13.378351,0.074000),(1,1356548400,8,570,13.378351,0.870000),(1,1350673200,8,428,2.280476,1.750000),(1,1350673200,8,428,2.280476,1.250000),(1,1356548400,8,466,0.083662,72.000000),(1,1349636400,8,451,300.000000,0.106368),(1,1358881200,8,866,0.500000,15.000000),(1,1358794800,8,866,0.500000,5.000000),(1,1358535600,8,866,0.500000,20.000000),(1,1495998000,8,843,4.838377,1.000000),(1,1485543600,8,469,0.187388,8.000000),(1,1649098800,8,1001,15.346131,2.000000),(1,1649098800,8,1001,15.346131,1.600000),(1,1360177200,8,670,5.896603,35.400000),(1,1360177200,8,670,5.896603,9.000000),(1,1359572400,8,553,4.990353,11.518000),(1,1359572400,8,553,4.990353,4.260000),(1,1359313200,8,669,3.582762,3.750000),(1,1359313200,8,669,3.582762,4.800000),(1,1349636400,8,451,300.000000,0.090216),(1,1348945200,8,451,300.000000,0.039000),(1,1348945200,8,451,300.000000,0.076200),(1,1661454000,8,572,1.994645,7.260000),(1,1481137200,8,435,2.587992,1.100000),(1,1480618800,8,435,2.587992,8.900000),(1,1350327600,8,428,2.280476,1.200000),(1,1350241200,8,428,2.280476,58.500000),(1,1381086000,8,606,0.380000,19.000000),(1,1381086000,8,606,0.380000,16.500000),(1,1381086000,8,606,0.380000,4.000000),(1,1369854000,8,739,7.519183,2.000000),(1,1369854000,8,739,7.519183,5.300000),(1,1369594800,8,739,7.492014,7.200000),(1,1369422000,8,739,7.492014,14.300000),(1,1369335600,8,739,7.492014,24.470000),(1,1370372400,8,772,117.273238,0.143000),(1,1369854000,8,772,117.273238,0.530000),(1,1369854000,8,772,117.273238,0.059000),(1,1369854000,8,772,117.273238,0.077660),(1,1369594800,8,772,117.273238,0.311520),(1,1471892400,8,484,3.650253,0.040000),(1,1471806000,8,484,3.650253,1.300000),(1,1471806000,8,484,3.650253,1.100000),(1,1471806000,8,484,3.650253,0.600000),(1,1471806000,8,484,3.650253,0.120000),(1,1383764400,8,686,1.066223,4.050000),(1,1383764400,8,686,1.066223,3.100000),(1,1383505200,8,686,1.066223,3.510000),(1,1382814000,8,686,1.066223,2.100000),(1,1382814000,8,686,1.066223,2.030000),(1,1386529200,8,716,0.143282,44.400000),(1,1385751600,8,716,0.143282,93.600000),(1,1385578800,8,716,0.143282,37.000000),(1,1385406000,8,716,0.143282,8.140000),(1,1385406000,8,716,0.143282,44.400000),(1,1356548400,8,570,13.378351,0.110000),(1,1359313200,8,669,3.582762,4.200000),(1,1359313200,8,669,3.582762,5.000000),(1,1360177200,8,670,5.896603,2.100000),(1,1360177200,8,670,5.896603,0.440000),(1,1359572400,8,553,4.990353,0.443000),(1,1359572400,8,553,4.990353,5.180000),(1,1359486000,8,553,4.990353,4.400000),(1,1359918000,8,670,5.896603,4.200000),(1,1356548400,8,570,13.378351,0.600000),(1,1359226800,8,669,3.582762,2.000000),(1,1355770800,8,386,0.004444,46.000000),(1,1513623600,8,493,0.024719,40.000000),(1,1510686000,8,493,0.020247,30.000000),(1,1508958000,8,493,0.020247,16.000000),(1,1356548400,8,466,0.083662,36.000000),(1,1350586800,8,566,0.009073,960.000000),(1,1350500400,8,566,0.009073,550.000000),(1,1350500400,8,566,0.009073,480.000000),(1,1350500400,8,566,0.009073,107.000000),(1,1350241200,8,566,0.009075,148.000000),(1,1367953200,8,826,6.240000,10.000000),(1,1349895600,8,428,2.280476,7.500000),(1,1666551600,8,849,0.244502,4.800000),(1,1469127600,8,767,14.824405,10.000000),(1,1358535600,8,866,0.500000,20.000000),(1,1358535600,8,866,0.500000,80.000000),(1,1358535600,8,866,0.500000,20.000000),(1,1358276400,8,866,0.500000,100.000000),(1,1358276400,8,866,0.500000,10.000000),(1,1358276400,8,866,0.500000,60.000000),(1,1357844400,8,866,0.500000,20.000000),(1,1357844400,8,866,0.500000,56.000000),(1,1357671600,8,866,0.500000,20.000000),(1,1357671600,8,866,0.500000,10.000000),(1,1357671600,8,866,0.500000,40.000000),(1,1357671600,8,866,0.500000,50.000000),(1,1357671600,8,866,0.500000,400.000000),(1,1350241200,3,566,0.009075,100.000000),(1,1349982000,8,566,0.009075,1653.000000),(1,1483470000,8,469,0.187388,4.000000),(1,1355425200,8,836,4.695250,0.450000),(1,1490727600,8,858,2.587500,1.000000),(1,1359054000,8,669,3.582762,9.100000),(1,1358967600,8,669,3.582762,3.720000),(1,1358881200,8,669,3.582762,27.200000),(1,1358881200,8,669,3.582762,9.100000),(1,1358794800,8,669,3.582762,0.200000),(1,1358535600,8,669,3.582762,13.600000),(1,1358535600,8,669,3.582762,5.000000),(1,1358535600,8,669,3.582762,10.000000),(1,1358535600,8,669,3.582762,2.145000),(1,1358535600,8,669,3.582762,14.880000),(1,1358535600,8,669,3.582762,22.500000),(1,1358449200,8,669,3.582762,12.000000),(1,1356548400,8,570,13.378351,3.108000),(1,1356548400,8,570,13.378351,0.250000),(1,1356548400,8,570,13.378351,0.250000),(1,1356548400,8,570,13.378351,0.060000),(1,1356548400,8,570,13.378351,0.140000),(1,1356548400,8,570,13.378351,0.050000),(1,1355425200,8,570,12.908221,0.250000),(1,1355425200,8,570,12.908221,0.250000),(1,1355425200,8,570,12.908221,0.300000),(1,1355425200,8,570,12.908221,1.200000),(1,1355425200,8,570,12.908221,0.125000),(1,1359486000,8,553,4.990353,13.000000),(1,1359486000,8,553,4.990353,5.180000),(1,1359486000,8,553,4.990353,4.917000),(1,1359486000,8,553,4.990353,0.729000),(1,1359486000,8,553,4.990353,0.417000),(1,1359486000,8,553,4.990353,3.840000),(1,1359313200,8,553,4.990353,2.235000),(1,1359313200,8,553,4.990353,2.916000),(1,1359313200,8,553,4.990353,3.400000),(1,1359313200,8,553,4.990353,13.600000),(1,1359313200,8,553,4.990353,4.400000),(1,1359313200,8,553,4.990353,5.180000),(1,1431975600,8,730,0.546819,8.400000),(1,1429470000,8,730,0.600803,11.500000),(1,1429470000,8,730,0.600803,14.000000),(1,1427742000,8,730,0.129033,27.880000),(1,1427482800,8,730,0.129033,11.500000),(1,1427482800,8,730,0.129033,14.000000),(1,1427137200,8,730,0.129033,27.880000),(1,1425322800,8,730,0.302498,27.880000),(1,1424631600,8,730,0.302498,4.400000),(1,1424113200,8,730,0.302498,27.880000),(1,1435604400,8,515,1.047794,2.780000),(1,1433530800,8,515,1.047794,2.780000),(1,1433530800,8,515,1.047794,2.370000),(1,1432926000,8,515,1.047794,2.370000),(1,1432926000,8,515,1.047794,2.780000),(1,1427742000,8,515,1.047794,0.720000),(1,1427137200,8,515,1.047794,0.720000),(1,1425322800,8,515,1.047794,0.720000),(1,1424113200,8,515,1.047794,0.720000),(1,1423681200,8,515,1.047794,0.720000),(1,1367607600,8,578,0.119075,9.250000),(1,1367262000,8,578,0.119075,35.000000),(1,1367262000,8,578,0.119075,11.200000),(1,1367262000,8,578,0.119075,35.000000),(1,1366398000,8,578,0.119075,9.600000),(1,1364583600,8,578,0.119075,35.000000),(1,1364583600,8,578,0.119075,7.000000),(1,1364497200,8,578,0.119075,42.000000),(1,1363546800,8,578,0.119075,21.000000),(1,1363546800,8,578,0.119075,14.000000),(1,1400007600,8,806,0.582192,8.000000),(1,1399834800,8,806,0.582192,7.000000),(1,1399662000,8,806,0.582192,6.400000),(1,1399402800,8,806,0.582192,12.000000),(1,1398106800,8,806,0.582192,7.000000),(1,1397070000,8,806,0.582192,7.000000),(1,1396638000,8,806,0.582192,6.000000),(1,1395687600,8,806,0.580865,7.000000),(1,1395255600,8,806,0.580865,6.000000),(1,1393527600,8,806,0.580865,7.000000),(1,1406314800,8,773,0.050000,33.000000),(1,1406314800,8,773,0.050000,19.000000),(1,1402254000,8,773,0.050000,10.000000),(1,1400007600,8,773,0.053571,16.400000),(1,1400007600,8,773,0.053571,13.000000),(1,1399834800,8,773,0.053571,27.800000),(1,1399662000,8,773,0.053571,33.000000),(1,1399402800,8,773,0.053571,14.000000),(1,1398106800,8,773,0.053571,27.800000),(1,1397070000,8,773,0.053571,27.800000),(1,1380567600,8,606,0.380000,4.000000),(1,1380481200,8,606,0.380000,16.500000),(1,1380481200,8,606,0.380000,29.600000),(1,1380481200,8,606,0.380000,16.500000),(1,1380481200,8,606,0.380000,12.000000),(1,1380135600,8,606,0.380000,1.000000),(1,1380135600,8,606,0.380000,8.000000),(1,1380049200,8,606,0.380000,16.000000),(1,1379876400,8,606,0.380000,4.000000),(1,1379876400,8,606,0.380000,10.000000),(1,1379703600,8,606,0.380000,16.500000),(1,1379703600,8,606,0.380000,19.000000),(1,1379098800,8,606,0.380000,4.000000),(1,1378494000,8,606,0.380000,20.000000),(1,1378321200,8,606,0.380000,10.000000),(1,1377802800,8,606,0.380000,44.000000),(1,1377802800,8,606,0.380000,53.000000),(1,1377457200,8,606,0.380000,4.000000),(1,1377111600,8,606,0.380000,16.000000),(1,1367607600,8,579,0.066038,15.000000),(1,1367262000,8,579,0.066038,16.000000),(1,1367262000,8,579,0.066038,55.000000),(1,1367262000,8,579,0.066038,55.000000),(1,1366398000,8,579,0.066038,15.000000),(1,1364583600,8,579,0.066038,55.000000),(1,1364583600,8,579,0.066038,11.000000),(1,1364497200,8,579,0.066038,66.000000),(1,1363546800,8,579,0.066038,33.000000),(1,1363546800,8,579,0.066038,22.000000),(1,1372273200,8,599,4.276556,10.400000),(1,1372014000,8,599,4.276556,7.150000),(1,1371754800,8,599,4.276556,3.250000),(1,1371668400,8,599,4.276556,0.650000),(1,1371668400,8,599,4.276556,0.400000),(1,1371668400,8,599,4.276556,1.600000),(1,1371582000,8,599,4.276556,4.400000),(1,1371495600,8,599,4.276556,11.250000),(1,1371063600,8,599,4.481562,1.400000),(1,1371063600,8,599,4.481562,1.250000),(1,1568401200,8,703,0.008401,10.000000),(1,1369076400,8,739,7.492014,7.000000),(1,1369076400,8,739,7.492014,24.470000),(1,1368817200,8,739,7.450895,9.600000),(1,1368730800,8,739,7.458265,12.000000),(1,1368730800,8,739,7.458265,1.788160),(1,1368730800,8,739,7.458265,3.000000),(1,1368644400,8,739,7.458265,22.430000),(1,1367953200,8,739,7.433044,5.500000),(1,1367953200,8,739,7.433044,9.600000),(1,1367866800,8,739,7.433044,21.600000),(1,1367607600,8,739,7.433044,14.700000),(1,1367262000,8,739,7.433151,16.000000),(1,1367262000,8,739,7.433151,50.000000),(1,1367262000,8,739,7.433151,50.000000),(1,1367175600,8,739,7.433151,2.148000),(1,1367175600,8,739,7.433151,15.000000),(1,1367175600,8,739,7.433151,1.485000),(1,1367175600,8,739,7.433151,6.600000),(1,1367002800,8,739,7.433151,24.000000),(1,1366916400,8,739,7.425757,20.000000),(1,1366743600,8,739,7.417855,20.000000),(1,1366743600,8,739,7.417855,13.200000),(1,1366398000,8,739,7.417855,24.470000),(1,1366225200,8,739,7.422455,10.800000),(1,1366225200,8,739,7.422455,5.500000),(1,1366225200,8,739,7.422455,5.070000),(1,1366225200,8,739,7.422455,1.500000),(1,1369422000,8,772,117.273238,0.371696),(1,1369335600,8,772,117.273238,1.239000),(1,1369076400,8,772,119.441651,0.271810),(1,1369076400,8,772,119.441651,1.239000),(1,1368817200,8,772,119.441651,0.400000),(1,1368730800,8,772,119.441651,0.055000),(1,1368730800,8,772,119.441651,0.116490),(1,1368730800,8,772,119.441651,0.465960),(1,1368644400,8,772,119.441651,1.000000),(1,1367953200,8,772,119.441651,0.142960),(1,1367953200,8,772,119.441651,0.400000),(1,1367866800,8,772,119.441651,0.900000),(1,1367607600,8,772,119.441651,0.700000),(1,1367262000,8,772,130.291142,5.000000),(1,1367262000,8,772,130.291142,1.600000),(1,1367262000,8,772,130.291142,5.000000),(1,1367175600,8,772,130.291142,0.649000),(1,1367175600,8,772,130.291142,0.059538),(1,1367175600,8,772,130.291142,0.171552),(1,1367175600,8,772,130.291142,0.056700),(1,1367002800,8,772,130.291142,0.652056),(1,1366916400,8,772,132.500000,0.543380),(1,1366743600,8,772,132.500000,0.543380),(1,1366743600,8,772,132.500000,0.343104),(1,1366398000,8,772,132.500000,1.239000),(1,1366225200,8,772,132.500000,0.142960),(1,1366225200,8,772,132.500000,0.167649),(1,1471460400,8,484,3.650253,3.300000),(1,1471374000,8,484,3.650253,1.800000),(1,1471028400,8,484,3.650253,3.300000),(1,1470855600,8,484,3.650253,0.500000),(1,1470769200,8,484,3.650253,0.800000),(1,1470250800,8,484,3.650253,0.200000),