--
-- Host: localhost    Database: hamro
-- ------------------------------------------------------


--
-- Table structure for table `action_date`
--

CREATE TABLE `action_date` (
  `id_sklad` int(11) NOT NULL DEFAULT '0',
  `action_date` int(11) NOT NULL DEFAULT '0',
  `action` int(11) NOT NULL DEFAULT '0',
  `id_siryo` int(11) NOT NULL DEFAULT '0',
  `cost_siryo` decimal(20,6) NOT NULL DEFAULT '0.000000',
  `amount_siryo` decimal(20,6) NOT NULL DEFAULT '0.000000'
) ENGINE=MyISAM DEFAULT CHARSET=latin1;

--
-- Dumping data for table `action_date`
--

INSERT INTO `action_date` VALUES (1,1592334000,8,492,0.103333,4.000000),(1,1551726000,8,492,0.103333,4.000000),(1,1530817200,8,492,0.103333,2.000000),(1,1509390000,8,492,0.103333,3.000000),(1,1469732400,8,492,0.103333,16.000000),(1,1465326000,8,492,0.103333,4.000000),(1,1462993200,8,492,0.103333,6.000000),(1,1462302000,8,492,0.103333,12.000000),(1,1460142000,8,492,0.103333,16.000000),(1,1432926000,8,492,0.103333,6.000000),(1,1421348400,8,492,0.103333,16.000000),(1,1421089200,8,492,0.103333,14.000000),(1,1417201200,8,492,0.103333,8.000000),(1,1415905200,8,492,0.103333,8.000000),(1,1412276400,8,492,0.103333,5.000000),(1,1412276400,8,492,0.103333,5.000000),(1,1411326000,8,492,0.103333,3.000000),(1,1409425200,8,492,0.103333,10.000000),(1,1403463600,8,492,0.103333,8.000000),(1,1401390000,8,492,0.048082,24.000000),(1,1400439600,8,492,0.048082,3.000000),(1,1400439600,8,492,0.048082,6.000000),(1,1400439600,8,492,0.048082,3.000000),(1,1400180400,8,492,0.048082,6.000000),(1,1397156400,8,492,0.048082,3.000000),(1,1395428400,8,492,0.048082,8.000000),(1,1393527600,8,492,0.048082,72.000000),(1,1391108400,8,492,0.048082,12.000000),(1,1390503600,8,492,0.048082,4.000000),(1,1390503600,8,492,0.048082,3.000000),(1,1389207600,8,492,0.048082,16.000000),(1,1382209200,8,492,0.048082,3.000000),(1,1380654000,8,492,0.048082,48.000000),(1,1380654000,8,492,0.048082,72.000000),(1,1379185200,8,492,0.048082,64.000000),(1,1378234800,8,492,0.048082,18.000000),(1,1377716400,8,492,0.048082,6.000000),(1,1377543600,8,492,0.048082,96.000000),(1,1375383600,8,492,0.048082,8.000000),(1,1375297200,8,492,0.048082,208.000000),(1,1375038000,8,492,0.048082,3.000000),(1,1374346800,8,492,0.048082,240.000000),(1,1373742000,8,492,0.048082,6.000000),(1,1372705200,8,492,0.048082,16.000000),(1,1371668400,8,492,0.048082,6.000000),(1,1370631600,8,492,0.056563,32.000000),(1,1369940400,8,492,0.056563,160.000000),(1,1369940400,8,492,0.056563,192.000000),(1,1369854000,8,492,0.056563,112.000000),(1,1369767600,8,492,0.056563,3.000000),(1,1368990000,8,492,0.056563,12.000000),(1,1368471600,8,492,0.056563,416.000000),(1,1368385200,8,492,0.056563,96.000000),(1,1368126000,8,492,0.056563,288.000000),(1,1368126000,8,492,0.056563,96.000000),(1,1366916400,8,492,0.056563,272.000000),(1,1366916400,8,492,0.056563,448.000000),(1,1366830000,8,492,0.056563,2.000000),(1,1366225200,8,492,0.056563,24.000000),(1,1365620400,8,492,0.056563,12.000000),(1,1361732400,8,492,0.051786,6.000000),(1,1361559600,8,492,0.051786,4.000000),(1,1361386800,8,492,0.051786,16.000000),(1,1360695600,8,492,0.051786,8.000000),(1,1359486000,8,492,0.051786,8.000000),(1,1358190000,8,492,0.000000,6.000000),(1,1356289200,8,492,0.000000,8.000000),(1,1356289200,8,492,0.000000,4.000000),(1,1356116400,8,492,0.000000,24.000000),(1,1355770800,8,492,0.000000,24.000000),(1,1509390000,8,490,0.019000,25.000000),(1,1412276400,8,490,0.019000,20.000000),(1,1412276400,8,490,0.019000,40.000000),(1,1410807600,8,490,0.019000,20.000000),(1,1382295600,8,490,0.019000,20.000000),(1,1382209200,8,490,0.019000,20.000000),(1,1377716400,8,490,0.019000,20.000000),(1,1377716400,8,490,0.019000,10.000000),(1,1374433200,8,490,0.019000,32.000000),(1,1361732400,8,490,0.019000,8.000000),(1,1357153200,8,490,0.019000,8.000000),(1,1357153200,8,490,0.019000,5.000000),(1,1357153200,8,490,0.019000,10.000000),(1,1357153200,8,490,0.019000,24.000000),(1,1714417200,8,491,0.092419,60.000000),(1,1713726000,8,491,0.092419,52.000000),(1,1713726000,8,491,0.092419,68.000000),(1,1713553200,8,491,0.092419,136.000000),(1,1713553200,8,491,0.092419,104.000000),(1,1712862000,8,491,0.092419,52.000000),(1,1712862000,8,491,0.092419,68.000000),(1,1592334000,8,491,0.045503,118.000000),(1,1591210800,8,491,0.045503,68.000000),(1,1591210800,8,491,0.045503,52.000000),(1,1583434800,8,491,0.045503,52.000000),(1,1583434800,8,491,0.045503,68.000000),(1,1582657200,8,491,0.045503,52.000000),(1,1581966000,8,491,0.045503,68.000000),(1,1581966000,8,491,0.045503,52.000000),(1,1578596400,8,491,0.045503,52.000000),(1,1578596400,8,491,0.045503,68.000000),(1,1576436400,8,491,0.045503,68.000000),(1,1576436400,8,491,0.045503,52.000000),(1,1575831600,8,491,0.045503,136.000000),(1,1575831600,8,491,0.045503,104.000000),(1,1575399600,8,491,0.045503,52.000000),(1,1574967600,8,491,0.051111,38.000000),(1,1574967600,8,491,0.051111,76.000000),(1,1574794800,8,491,0.051111,52.000000),(1,1574794800,8,491,0.051111,68.000000),(1,1574708400,8,491,0.051111,76.000000),(1,1574708400,8,491,0.051111,76.000000),(1,1573844400,8,491,0.051111,104.000000),(1,1573844400,8,491,0.051111,136.000000),(1,1573412400,8,491,0.051111,68.000000),(1,1573412400,8,491,0.051111,52.000000),(1,1573239600,8,491,0.051111,68.000000),(1,1573239600,8,491,0.051111,52.000000),(1,1572375600,8,491,0.051111,68.000000),(1,1572375600,8,491,0.051111,52.000000),(1,1572202800,8,491,0.051111,36.000000),(1,1571857200,8,491,0.052222,192.000000),(1,1571684400,8,491,0.052222,728.000000),(1,1571425200,8,491,0.052222,364.000000),(1,1571425200,8,491,0.052222,182.000000),(1,1570993200,8,491,0.052222,52.000000),(1,1569610800,8,491,0.052222,32.000000),(1,1569178800,8,491,0.052222,112.000000),(1,1568055600,8,491,0.053892,52.000000),(1,1568055600,8,491,0.053892,68.000000),(1,1567710000,8,491,0.053892,40.000000),(1,1567710000,8,491,0.053892,84.000000),(1,1567105200,8,491,0.053892,24.000000),(1,1566759600,8,491,0.053892,52.000000),(1,1566759600,8,491,0.053892,68.000000),(1,1566414000,8,491,0.053892,68.000000),(1,1566414000,8,491,0.053892,52.000000),(1,1565982000,8,491,0.053892,64.000000),(1,1565982000,8,491,0.053892,182.000000),(1,1565809200,8,491,0.053892,52.000000),(1,1565809200,8,491,0.053892,68.000000),(1,1565290800,8,491,0.053892,52.000000),(1,1565290800,8,491,0.053892,68.000000),(1,1564686000,8,491,0.051497,32.000000),(1,1563217200,8,491,0.051497,52.000000),(1,1563217200,8,491,0.051497,68.000000),(1,1561402800,8,491,0.035000,282.000000),(1,1561402800,8,491,0.035000,336.000000),(1,1560452400,8,491,0.035000,55.000000),(1,1560452400,8,491,0.035000,182.000000),(1,1560193200,8,491,0.035000,68.000000),(1,1560193200,8,491,0.035000,52.000000),(1,1555095600,8,491,0.035000,52.000000),(1,1555095600,8,491,0.035000,68.000000),(1,1554922800,8,491,0.035000,68.000000),(1,1554922800,8,491,0.035000,52.000000),(1,1554404400,8,491,0.035000,40.000000),(1,1553626800,8,491,0.035000,152.000000),(1,1553626800,8,491,0.035000,76.000000),(1,1552849200,8,491,0.035000,76.000000),(1,1552849200,8,491,0.035000,152.000000),(1,1552590000,8,491,0.035000,52.000000),(1,1552590000,8,491,0.035000,68.000000),(1,1552244400,8,491,0.035000,182.000000),(1,1552244400,8,491,0.035000,52.000000),(1,1552244400,8,491,0.035000,68.000000),(1,1551726000,8,491,0.035000,35.000000),(1,1551726000,8,491,0.035000,56.000000),(1,1551726000,8,491,0.035000,118.000000),(1,1549998000,8,491,0.056604,76.000000),(1,1549998000,8,491,0.056604,76.000000),(1,1549998000,8,491,0.056604,76.000000),(1,1549998000,8,491,0.056604,76.000000),(1,1548183600,8,491,0.056604,54.000000),(1,1545937200,8,491,0.056604,148.000000),(1,1545246000,8,491,0.056604,68.000000),(1,1545246000,8,491,0.056604,52.000000),(1,1544122800,8,491,0.056604,364.000000),(1,1542654000,8,491,0.056604,16.000000),(1,1542308400,8,491,0.056604,64.000000),(1,1542308400,8,491,0.056604,182.000000),(1,1542308400,8,491,0.056604,120.000000),(1,1541703600,8,491,0.056604,80.000000),(1,1541617200,8,491,0.054088,122.000000),(1,1541185200,8,491,0.054088,132.000000),(1,1540839600,8,491,0.054088,52.000000),(1,1540839600,8,491,0.054088,84.000000),(1,1540148400,8,491,0.054088,182.000000),(1,1539025200,8,491,0.054088,47.000000),(1,1539025200,8,491,0.054088,28.000000),(1,1539025200,8,491,0.054088,52.000000),(1,1539025200,8,491,0.054088,64.000000),(1,1539025200,8,491,0.054088,68.000000),(1,1539025200,8,491,0.054088,182.000000),(1,1539025200,8,491,0.054088,76.000000),(1,1539025200,8,491,0.054088,52.000000),(1,1537988400,8,491,0.041500,60.000000),(1,1537815600,8,491,0.041500,56.000000),(1,1536778800,8,491,0.041500,182.000000),(1,1536174000,8,491,0.041500,182.000000),(1,1535482800,8,491,0.041500,76.000000),(1,1532718000,8,491,0.041500,182.000000),(1,1532458800,8,491,0.041500,104.000000),(1,1532458800,8,491,0.041500,136.000000),(1,1530817200,8,491,0.041500,66.000000),(1,1530039600,8,491,0.041500,54.000000),(1,1529953200,8,491,0.041500,66.000000),(1,1529694000,8,491,0.041500,32.000000),(1,1529607600,8,491,0.041500,68.000000),(1,1529607600,8,491,0.041500,52.000000),(1,1528830000,8,491,0.041500,64.000000),(1,1527706800,8,491,0.041500,52.000000),(1,1527534000,8,491,0.053750,132.000000),(1,1527534000,8,491,0.053750,204.000000),(1,1526842800,8,491,0.053750,52.000000),(1,1526583600,8,491,0.053750,68.000000),(1,1526583600,8,491,0.053750,52.000000),(1,1525806000,8,491,0.053750,76.000000),(1,1523991600,8,491,0.053750,142.000000),(1,1522868400,8,491,0.053750,4.000000),(1,1521745200,8,491,0.053750,64.000000),(1,1521399600,8,491,0.053750,364.000000),(1,1520276400,8,491,0.053750,76.000000),(1,1519930800,8,491,0.053750,76.000000),(1,1518116400,8,491,0.053750,76.000000),(1,1517857200,8,491,0.053750,76.000000),(1,1517857200,8,491,0.053750,64.000000),(1,1517857200,8,491,0.053750,76.000000),(1,1517857200,8,491,0.053750,104.000000),(1,1517857200,8,491,0.053750,60.000000),(1,1517857200,8,491,0.053750,56.000000),(1,1517857200,8,491,0.053750,36.000000),(1,1517338800,8,491,0.053750,136.000000),(1,1517166000,8,491,0.053750,34.000000),(1,1515956400,8,491,0.045135,42.000000),(1,1515956400,8,491,0.045135,120.000000),(1,1515956400,8,491,0.045135,120.000000),(1,1515956400,8,491,0.045135,49.000000),(1,1514228400,8,491,0.045135,102.000000),(1,1512414000,8,491,0.046667,32.000000),(1,1512414000,8,491,0.046667,28.000000),(1,1512414000,8,491,0.046667,52.000000),(1,1512414000,8,491,0.046667,76.000000),(1,1508958000,8,491,0.050800,52.000000),(1,1507748400,8,491,0.050800,182.000000),(1,1506625200,8,491,0.050800,182.000000),(1,1506625200,8,491,0.050800,76.000000),(1,1506366000,8,491,0.050800,32.000000),(1,1506366000,8,491,0.050800,28.000000),(1,1506279600,8,491,0.050800,64.000000),(1,1505674800,8,491,0.050800,40.000000),(1,1505329200,8,491,0.050800,71.000000),(1,1505329200,8,491,0.050800,60.000000),(1,1505242800,8,491,0.050800,96.000000),(1,1505242800,8,491,0.050800,32.000000),(1,1505242800,8,491,0.050800,24.000000),(1,1505242800,8,491,0.050800,28.000000),(1,1505242800,8,491,0.050800,96.000000),(1,1505242800,8,491,0.050800,112.000000),(1,1505242800,8,491,0.050800,48.000000),(1,1505242800,8,491,0.050800,168.000000),(1,1503428400,8,491,0.058751,8.000000),(1,1503428400,8,491,0.058751,40.000000),(1,1503428400,8,491,0.058751,35.000000),(1,1503428400,8,491,0.058751,23.000000),(1,1503342000,8,491,0.058751,71.000000),(1,1502305200,8,491,0.058751,77.000000),(1,1502305200,8,491,0.058751,30.000000),(1,1501786800,8,491,0.058751,60.000000),(1,1501786800,8,491,0.058751,56.000000),(1,1501786800,8,491,0.058751,128.000000),(1,1500663600,8,491,0.058751,60.000000),(1,1500490800,8,491,0.058751,40.000000),(1,1500404400,8,491,0.058751,77.000000),(1,1500404400,8,491,0.058751,64.000000),(1,1500404400,8,491,0.058751,28.000000),(1,1499281200,8,491,0.058751,71.000000),(1,1499281200,8,491,0.058751,52.000000),(1,1499281200,8,491,0.058751,64.000000),(1,1499281200,8,491,0.058751,28.000000),(1,1496689200,8,491,0.058751,144.000000),(1,1496689200,8,491,0.058751,96.000000),(1,1496689200,8,491,0.058751,36.000000),(1,1496689200,8,491,0.058751,240.000000),(1,1496689200,8,491,0.058751,12.000000),(1,1496689200,8,491,0.058751,24.000000),(1,1496689200,8,491,0.058751,240.000000),(1,1496689200,8,491,0.058751,120.000000),(1,1496430000,8,491,0.058751,8.000000),(1,1494961200,8,491,0.058751,32.000000),(1,1494874800,8,491,0.058751,56.000000),(1,1494874800,8,491,0.058751,64.000000),(1,1493406000,8,491,0.058751,70.000000),(1,1491591600,8,491,0.058751,28.000000),(1,1491591600,8,491,0.058751,64.000000),(1,1491246000,8,491,0.058751,71.000000),(1,1489690800,8,491,0.058751,71.000000),(1,1489345200,8,491,0.058751,40.000000),(1,1489345200,8,491,0.058751,40.000000),(1,1488308400,8,491,0.058751,64.000000),(1,1488135600,8,491,0.058751,72.000000),(1,1487790000,8,491,0.058751,52.000000),(1,1487790000,8,491,0.058751,148.000000),(1,1487790000,8,491,0.058751,64.000000),(1,1487790000,8,491,0.058751,28.000000),(1,1485457200,8,491,0.058751,182.000000),(1,1485457200,8,491,0.058751,152.000000),(1,1482433200,8,491,0.058751,134.000000),(1,1482174000,8,491,0.058751,72.000000),(1,1482174000,8,491,0.058751,76.000000),(1,1482174000,8,491,0.058751,74.000000),(1,1480014000,8,491,0.058751,6.000000),(1,1478631600,8,491,0.058751,134.000000),(1,1477076400,8,491,0.058751,87.000000),(1,1476903600,8,491,0.058751,56.000000),(1,1476903600,8,491,0.058751,34.000000),(1,1475521200,8,491,0.058751,64.000000),(1,1475521200,8,491,0.058751,28.000000),(1,1474657200,8,491,0.058751,77.000000),(1,1474570800,8,491,0.058751,28.000000),(1,1474484400,8,491,0.058751,64.000000),(1,1474311600,8,491,0.058751,71.000000),(1,1471978800,8,491,0.058751,200.000000),(1,1471978800,8,491,0.058751,72.000000),(1,1471978800,8,491,0.058751,66.000000),(1,1471978800,8,491,0.058751,16.000000),(1,1471978800,8,491,0.058751,120.000000),(1,1471978800,8,491,0.058751,210.000000),(1,1471633200,8,491,0.058751,134.000000),(1,1471374000,8,491,0.058751,102.000000),(1,1471201200,8,491,0.058751,36.000000),(1,1471028400,8,491,0.058751,140.000000),(1,1471028400,8,491,0.058751,40.000000),(1,1471028400,8,491,0.058751,130.000000),(1,1471028400,8,491,0.058751,40.000000),(1,1470164400,8,491,0.058751,134.000000),(1,1469991600,8,491,0.058751,102.000000),(1,1469732400,8,491,0.058751,6.000000),(1,1469732400,8,491,0.058751,55.000000),(1,1469732400,8,491,0.058751,4.000000),(1,1469732400,8,491,0.058751,94.000000),(1,1469473200,8,491,0.058751,102.000000),(1,1469473200,8,491,0.058751,56.000000),(1,1465326000,8,491,0.058751,50.000000),(1,1463511600,8,491,0.058751,6.000000),(1,1463511600,8,491,0.058751,4.000000),(1,1462993200,8,491,0.058751,42.000000),(1,1462388400,8,491,0.058751,296.000000),(1,1462302000,8,491,0.058751,84.000000),(1,1461956400,8,491,0.058751,16.000000),(1,1461265200,8,491,0.058751,148.000000),(1,1460142000,8,491,0.058751,112.000000),(1,1459537200,8,491,0.058751,28.000000),(1,1459537200,8,491,0.058751,64.000000),(1,1459364400,8,491,0.058751,50.000000),(1,1459364400,8,491,0.058751,77.000000),(1,1458846000,8,491,0.058751,148.000000),(1,1458586800,8,491,0.058751,142.000000),(1,1458327600,8,491,0.058751,40.000000),(1,1458327600,8,491,0.058751,28.000000),(1,1457290800,8,491,0.058751,16.000000),(1,1457290800,8,491,0.058751,10.000000),(1,1457290800,8,491,0.058751,8.000000),(1,1457290800,8,491,0.058751,16.000000),(1,1457290800,8,491,0.058751,60.000000),(1,1457290800,8,491,0.058751,110.000000),(1,1457290800,8,491,0.058751,24.000000),(1,1456686000,8,491,0.058751,72.000000),(1,1456513200,8,491,0.058751,64.000000),(1,1455044400,8,491,0.058751,80.000000),(1,1452452400,8,491,0.058751,55.000000),(1,1452279600,8,491,0.058751,36.000000),(1,1452020400,8,491,0.058751,54.000000),(1,1450638000,8,491,0.058751,28.000000),(1,1449860400,8,491,0.058751,256.000000),(1,1449774000,8,491,0.058751,102.000000),(1,1448478000,8,491,0.058751,88.000000),(1,1446836400,8,491,0.058751,34.000000),(1,1446058800,8,491,0.058751,52.000000),(1,1446058800,8,491,0.058751,64.000000),(1,1445886000,8,491,0.058751,102.000000),(1,1443898800,8,491,0.058751,48.000000),(1,1443812400,8,491,0.058751,4.000000),(1,1443553200,8,491,0.058751,58.000000),(1,1440874800,8,491,0.058751,38.000000),(1,1440442800,8,491,0.058751,84.000000),(1,1439924400,8,491,0.058751,168.000000),(1,1439406000,8,491,0.058751,103.000000),(1,1439319600,8,491,0.058751,12.000000),(1,1439319600,8,491,0.058751,44.000000),(1,1439319600,8,491,0.058751,40.000000),(1,1439233200,8,491,0.058751,24.000000),(1,1438887600,8,491,0.058751,84.000000),(1,1438628400,8,491,0.058751,204.000000),(1,1438628400,8,491,0.058751,888.000000),(1,1438628400,8,491,0.058751,268.000000),(1,1438628400,8,491,0.058751,212.000000),(1,1437937200,8,491,0.058751,204.000000),(1,1437418800,8,491,0.058751,296.000000),(1,1436468400,8,491,0.058751,106.000000),(1,1435604400,8,491,0.058751,22.000000),(1,1435172400,8,491,0.058751,148.000000),(1,1433703600,8,491,0.058751,204.000000),(1,1433703600,8,491,0.058751,112.000000),(1,1432926000,8,491,0.058751,68.000000),(1,1432666800,8,491,0.058751,40.000000),(1,1432494000,8,491,0.058751,84.000000),(1,1432321200,8,491,0.058751,134.000000),(1,1432062000,8,491,0.058751,204.000000),(1,1431975600,8,491,0.058751,152.000000),(1,1431975600,8,491,0.058751,57.000000),(1,1431889200,8,491,0.058751,30.000000),(1,1431889200,8,491,0.058751,12.000000),(1,1431889200,8,491,0.058751,10.000000),(1,1431370800,8,491,0.058751,296.000000),(1,1431284400,8,491,0.058751,50.000000),(1,1431284400,8,491,0.058751,24.000000),(1,1430852400,8,491,0.058751,148.000000),(1,1429210800,8,491,0.058751,296.000000),(1,1429210800,8,491,0.058751,402.000000),(1,1428433200,8,491,0.060856,148.000000),(1,1427655600,8,491,0.060856,92.000000),(1,1427655600,8,491,0.060856,24.000000),(1,1427655600,8,491,0.060856,92.000000),(1,1427137200,8,491,0.060856,112.000000),(1,1427137200,8,491,0.060856,134.000000),(1,1427137200,8,491,0.060856,306.000000),(1,1427137200,8,491,0.060856,198.000000),(1,1426705200,8,491,0.060856,4.000000),(1,1425322800,8,491,0.060856,52.000000),(1,1425063600,8,491,0.060856,30.000000),(1,1425063600,8,491,0.060856,12.000000),(1,1424631600,8,491,0.060856,28.000000),(1,1424458800,8,491,0.060856,144.000000),(1,1424026800,8,491,0.059604,444.000000),(1,1422903600,8,491,0.059604,16.000000),(1,1421607600,8,491,0.059604,10.000000),(1,1719342000,8,428,1.950251,12.500000),(1,1719255600,8,1067,4.444444,2.000000),(1,1421434800,8,491,0.059604,40.000000),(1,1421434800,8,491,0.059604,40.000000),(1,1421348400,8,491,0.059604,150.000000),(1,1421089200,8,491,0.059604,103.000000),(1,1419620400,8,491,0.060897,284.000000),(1,1419620400,8,491,0.060897,64.000000),(1,1419620400,8,491,0.060897,28.000000),(1,1419274800,8,491,0.061830,8.000000),(1,1419274800,8,491,0.061830,70.000000),(1,1419188400,8,491,0.061830,86.000000),(1,1419015600,8,491,0.061830,42.000000),(1,1419015600,8,491,0.061830,60.000000),(1,1418670000,8,491,0.061830,198.000000),(1,1418670000,8,491,0.061830,162.000000),(1,1417719600,8,491,0.061830,52.000000),(1,1417719600,8,491,0.061830,84.000000),(1,1417719600,8,491,0.061830,71.000000),(1,1417460400,8,491,0.061830,16.000000),(1,1417201200,8,491,0.061830,236.000000),(1,1416769200,8,491,0.061830,71.000000),(1,1416596400,8,491,0.061830,318.000000),(1,1416337200,8,491,0.061830,168.000000),(1,1416337200,8,491,0.061830,80.000000),(1,1416337200,8,491,0.061830,112.000000),(1,1416250800,8,491,0.061830,405.000000),(1,1415905200,8,491,0.063439,165.000000),(1,1415818800,8,491,0.063439,306.000000),(1,1415127600,8,491,0.063439,444.000000),(1,1415041200,8,491,0.063439,19.000000),(1,1414609200,8,491,0.063439,48.000000),(1,1414609200,8,491,0.063439,75.000000),(1,1414436400,8,491,0.063439,268.000000),(1,1414177200,8,491,0.063439,17.000000),(1,1414177200,8,491,0.063439,13.000000),(1,1414004400,8,491,0.063439,444.000000),(1,1413918000,8,491,0.063439,32.000000),(1,1413918000,8,491,0.063439,48.000000),(1,1413918000,8,491,0.063439,8.000000),(1,1413572400,8,491,0.063439,42.000000),(1,1413572400,3,491,0.063439,50.000000),(1,1413486000,8,491,0.063439,336.000000),(1,1412967600,8,491,0.063439,612.000000),(1,1412967600,8,491,0.063439,134.000000),(1,1412622000,8,491,0.063439,212.000000),(1,1412276400,8,491,0.063439,4.000000),(1,1412276400,8,491,0.063439,8.000000),(1,1412276400,8,491,0.063439,204.000000),(1,1412276400,8,491,0.063439,42.000000),(1,1412103600,8,491,0.063439,198.000000),(1,1412103600,8,491,0.063439,444.000000),(1,1411758000,8,491,0.063439,444.000000),(1,1411671600,8,491,0.063439,71.000000),(1,1411671600,8,491,0.063439,140.000000),(1,1411498800,8,491,0.063439,204.000000),(1,1411326000,8,491,0.063518,70.000000),(1,1411326000,8,491,0.063518,130.000000),(1,1411153200,8,491,0.063518,268.000000),(1,1411153200,8,491,0.063518,66.000000),(1,1410807600,8,491,0.063974,48.000000),(1,1410807600,8,491,0.063974,96.000000),(1,1410721200,8,491,0.063974,40.000000),(1,1410721200,8,491,0.063974,30.000000),(1,1410462000,8,491,0.063974,40.000000),(1,1410375600,8,491,0.063974,134.000000),(1,1410202800,8,491,0.063974,28.000000),(1,1410202800,8,491,0.063974,36.000000),(1,1410202800,8,491,0.063974,11.000000),(1,1410202800,8,491,0.063974,25.000000),(1,1410116400,8,491,0.063974,14.000000),(1,1409943600,8,491,0.063974,204.000000),(1,1409770800,8,491,0.063974,106.000000),(1,1409684400,8,491,0.066725,17.000000),(1,1409684400,8,491,0.066725,14.000000),(1,1409425200,8,491,0.066725,30.000000),(1,1409166000,8,491,0.066725,40.000000),(1,1408906800,8,491,0.066725,121.000000),(1,1408906800,8,491,0.066725,32.000000),(1,1408734000,8,491,0.066725,106.000000),(1,1408647600,8,491,0.066725,204.000000),(1,1408129200,8,491,0.066725,135.000000),(1,1408042800,8,491,0.066725,32.000000),(1,1408042800,8,491,0.066725,40.000000),(1,1407956400,8,491,0.059077,30.000000),(1,1407783600,8,491,0.059077,204.000000),(1,1407783600,8,491,0.059077,100.000000),(1,1407783600,8,491,0.059077,50.000000),(1,1407610800,8,491,0.058001,81.000000),(1,1407610800,8,491,0.058001,52.000000),(1,1407524400,8,491,0.058001,86.000000),(1,1407438000,8,491,0.058001,204.000000),(1,1407351600,8,491,0.058001,108.000000),(1,1407351600,8,491,0.058001,296.000000),(1,1407265200,8,491,0.058001,68.000000),(1,1407265200,8,491,0.058001,51.000000),(1,1407178800,8,491,0.058001,52.000000),(1,1406919600,8,491,0.058001,28.000000),(1,1406660400,8,491,0.058001,7.000000),(1,1406574000,8,491,0.058001,22.000000),(1,1406228400,8,491,0.058001,204.000000),(1,1406055600,8,491,0.058001,84.000000),(1,1405969200,8,491,0.058047,268.000000),(1,1405969200,8,491,0.058047,296.000000),(1,1405969200,8,491,0.058047,204.000000),(1,1405969200,8,491,0.058047,168.000000),(1,1405969200,8,491,0.058047,28.000000),(1,1405623600,8,491,0.058047,204.000000),(1,1405623600,8,491,0.058047,28.000000),(1,1405537200,8,491,0.058047,28.000000),(1,1405364400,8,491,0.058333,16.000000),(1,1404846000,8,491,0.058333,36.000000),(1,1403809200,8,491,0.058333,13.000000),(1,1403809200,8,491,0.058333,11.000000),(1,1403809200,8,491,0.058333,25.000000),(1,1403809200,8,491,0.058333,25.000000),(1,1403809200,8,491,0.058333,9.000000),(1,1403809200,8,491,0.058333,34.000000),(1,1403636400,8,491,0.058333,135.000000),(1,1403463600,8,491,0.058333,236.000000),(1,1402945200,8,491,0.058333,296.000000),(1,1401994800,8,491,0.057853,168.000000),(1,1401390000,8,491,0.057853,330.000000),(1,1401130800,8,491,0.057853,54.000000),(1,1401130800,8,491,0.057853,296.000000),(1,1400871600,8,491,0.057853,72.000000),(1,1400871600,8,491,0.057853,212.000000),(1,1400612400,8,491,0.057853,54.000000),(1,1400612400,8,491,0.057853,296.000000),(1,1400439600,8,491,0.057047,96.000000),(1,1400439600,8,491,0.057047,70.000000),(1,1400439600,8,491,0.057047,74.000000),(1,1400180400,8,491,0.057047,130.000000),(1,1399921200,8,491,0.057047,44.000000),(1,1399575600,8,491,0.057047,296.000000),(1,1399489200,8,491,0.057047,132.000000),(1,1398884400,8,491,0.057047,28.000000),(1,1398884400,8,491,0.057047,12.000000),(1,1398798000,8,491,0.057047,7.000000),(1,1397156400,8,491,0.059257,56.000000),(1,1397156400,8,491,0.059257,56.000000),(1,1396983600,8,491,0.059257,26.000000),(1,1396465200,8,491,0.059257,71.000000),(1,1396378800,8,491,0.059257,4.000000),(1,1396206000,8,491,0.059257,4.000000),(1,1395946800,8,491,0.059257,42.000000),(1,1395774000,8,491,0.059257,129.000000),(1,1395601200,8,491,0.059257,612.000000),(1,1395428400,8,491,0.059257,14.000000),(1,1395428400,8,491,0.059257,40.000000),(1,1395428400,8,491,0.059257,200.000000),(1,1395428400,8,491,0.059257,175.000000),(1,1705604400,8,483,0.935635,12.500000),(1,1705604400,8,483,0.935635,2.500000),(1,1705604400,8,483,0.935635,6.000000),(1,1705604400,8,483,0.935635,11.500000),(1,1705604400,8,483,0.935635,5.000000),(1,1705604400,8,483,0.935635,4.600000),(1,1705604400,8,483,0.935635,3.000000),(1,1705604400,8,483,0.935635,0.300000),(1,1703876400,8,483,0.935635,20.000000),(1,1703876400,8,483,0.935635,5.750000),(1,1703876400,8,483,0.935635,41.400000),(1,1703876400,8,483,0.935635,34.500000),(1,1703876400,8,483,0.935635,22.500000),(1,1701284400,8,483,0.935635,12.000000),(1,1701284400,8,483,0.935635,5.750000),(1,1701284400,8,483,0.935635,0.600000),(1,1698692400,8,483,0.935635,3.000000),(1,1697137200,8,483,0.935635,0.150000),(1,1697137200,8,483,0.935635,2.400000),(1,1696014000,8,483,0.935635,16.450000),(1,1694545200,8,483,0.935635,2.300000),(1,1694545200,8,483,0.935635,10.000000),(1,1694545200,8,483,0.935635,23.000000),(1,1693422000,8,483,0.935635,7.500000),(1,1693422000,8,483,0.935635,10.000000),(1,1692385200,8,483,0.935635,2.400000),(1,1690743600,8,483,0.935635,12.000000),(1,1690743600,8,483,0.935635,6.000000),(1,1690743600,8,483,0.935635,27.500000),(1,1690743600,8,483,0.935635,46.000000),(1,1687806000,8,483,0.935635,3.000000),(1,1687806000,8,483,0.935635,4.000000),(1,1687806000,8,483,0.935635,2.500000),(1,1687806000,8,483,0.935635,2.500000),(1,1687806000,8,483,0.935635,9.000000),(1,1685473200,8,483,0.935635,20.000000),(1,1684695600,8,483,0.935635,2.400000),(1,1683054000,8,483,0.935635,11.250000),(1,1682708400,8,483,0.935635,9.600000),(1,1682708400,8,483,0.935635,10.000000),(1,1682708400,8,483,0.935635,6.000000),(1,1682708400,8,483,0.935635,4.600000),(1,1682708400,8,483,0.935635,22.500000),(1,1682708400,8,483,0.935635,6.750000),(1,1682708400,8,483,0.935635,4.700000),(1,1682708400,8,483,0.935635,0.150000),(1,1680116400,8,483,0.935635,25.000000),(1,1680116400,8,483,0.935635,46.000000),(1,1680116400,8,483,0.935635,7.500000),(1,1677438000,8,483,0.935635,14.100000),(1,1675105200,8,483,0.935635,0.900000),(1,1675105200,8,483,0.935635,20.000000),(1,1675105200,8,483,0.935635,7.500000),(1,1675105200,8,483,0.935635,4.600000),(1,1675105200,8,483,0.935635,4.600000),(1,1675105200,8,483,0.935635,9.200000),(1,1675105200,8,483,0.935635,7.500000),(1,1675105200,8,483,0.935635,0.800000),(1,1672167600,8,483,0.935635,11.750000),(1,1672167600,8,483,0.935635,23.500000),(1,1672167600,8,483,0.935635,20.000000),(1,1672167600,8,483,0.935635,6.000000),(1,1672167600,8,483,0.935635,9.200000),(1,1672081200,8,483,0.935635,0.450000),(1,1669748400,8,483,0.935635,5.000000),(1,1669748400,8,483,0.935635,0.150000),(1,1669748400,8,483,0.935635,0.150000),(1,1669748400,8,483,0.935635,4.600000),(1,1667156400,8,483,0.935635,5.000000),(1,1667156400,8,483,0.935635,8.000000),(1,1667156400,8,483,0.935635,5.000000),(1,1667156400,8,483,0.935635,9.200000),(1,1667156400,8,483,0.935635,6.750000),(1,1667156400,8,483,0.935635,5.000000),(1,1667156400,8,483,0.935635,9.000000),(1,1666724400,8,483,0.935635,5.000000),(1,1666724400,8,483,0.935635,4.000000),(1,1666724400,8,483,0.935635,4.800000),(1,1666724400,8,483,0.935635,3.800000),(1,1666724400,8,483,0.935635,4.500000),(1,1666724400,8,483,0.935635,7.000000),(1,1666724400,8,483,0.935635,6.000000),(1,1664478000,8,483,0.935635,0.500000),(1,1664478000,8,483,0.935635,12.000000),(1,1664478000,8,483,0.935635,4.500000),(1,1664478000,8,483,0.935635,6.750000),(1,1664478000,8,483,0.935635,0.800000),(1,1664132400,8,483,0.935635,23.000000),(1,1661454000,8,483,0.935635,7.500000),(1,1661454000,8,483,0.935635,8.000000),(1,1661281200,8,483,0.935635,23.000000),(1,1659985200,8,483,0.935635,1.500000),(1,1659121200,8,483,0.935635,12.500000),(1,1659121200,8,483,0.935635,4.500000),(1,1659121200,8,483,0.935635,3.000000),(1,1659121200,8,483,0.935635,32.000000),(1,1659121200,8,483,0.935635,7.500000),(1,1659121200,8,483,0.935635,13.800000),(1,1659121200,8,483,0.935635,23.000000),(1,1655924400,8,483,0.935635,6.750000),(1,1655924400,8,483,0.935635,5.000000),(1,1655924400,8,483,0.935635,1.600000),(1,1655924400,8,483,0.935635,6.750000),(1,1653850800,8,483,0.935635,4.500000),(1,1650999600,8,483,0.935635,0.800000),(1,1648666800,8,483,0.935635,10.000000),(1,1648666800,8,483,0.935635,13.800000),(1,1648666800,8,483,0.935635,12.000000),(1,1648666800,8,483,0.935635,27.600000),(1,1648666800,8,483,0.935635,12.500000),(1,1648062000,8,483,0.935635,12.000000),(1,1645988400,8,483,0.935635,8.000000),(1,1645988400,8,483,0.935635,3.000000),(1,1645988400,8,483,0.935635,2.250000),(1,1645988400,8,483,0.935635,3.000000),(1,1643569200,8,483,0.935635,1.600000),(1,1643310000,8,483,0.935635,11.500000),(1,1640804400,8,483,0.935635,9.200000),(1,1640804400,8,483,0.935635,8.000000),(1,1640718000,8,483,0.935635,11.500000),(1,1640718000,8,483,0.935635,12.000000),(1,1640458800,8,483,0.935635,10.000000),(1,1638039600,8,483,0.935635,4.000000),(1,1637521200,8,483,0.935635,10.500000),(1,1637521200,8,483,0.935635,8.000000),(1,1634929200,8,483,0.935635,8.000000),(1,1634929200,8,483,0.935635,0.300000),(1,1632855600,8,483,0.935635,2.500000),(1,1632855600,8,483,0.935635,2.400000),(1,1632855600,8,483,0.935635,0.500000),(1,1604343600,8,483,0.935523,6.000000),(1,1603738800,8,483,0.935523,6.000000),(1,1548356400,8,483,0.767714,22.500000),(1,1548356400,8,483,0.767714,30.000000),(1,1546023600,8,483,0.767714,10.000000),(1,1546023600,8,483,0.767714,18.400000),(1,1546023600,8,483,0.767714,18.400000),(1,1546023600,8,483,0.767714,10.000000),(1,1545850800,8,483,0.767714,5.000000),(1,1545850800,8,483,0.767714,5.000000),(1,1545332400,8,483,0.766336,11.500000),(1,1543518000,8,483,0.763545,4.800000),(1,1540926000,8,483,0.760640,40.000000),(1,1540926000,8,483,0.760640,2.500000),(1,1540580400,8,483,0.760640,40.000000),(1,1540234800,8,483,0.759835,5.000000),(1,1539889200,8,483,0.759835,1.200000),(1,1539198000,8,483,0.759009,9.200000),(1,1539198000,8,483,0.759009,5.000000),(1,1539111600,8,483,0.759009,5.600000),(1,1539111600,8,483,0.759009,2.800000),(1,1537815600,8,483,0.758223,6.000000),(1,1537815600,8,483,0.758223,1.500000),(1,1537556400,8,483,0.758223,2.500000),(1,1537556400,8,483,0.758223,13.800000),(1,1537556400,8,483,0.758223,7.500000),(1,1537556400,8,483,0.758223,2.350000),(1,1537556400,8,483,0.758223,4.000000),(1,1536865200,8,483,0.756554,22.500000),(1,1536865200,8,483,0.756554,47.500000),(1,1536865200,8,483,0.756554,7.500000),(1,1535569200,8,483,0.755741,0.700000),(1,1535569200,8,483,0.755741,11.500000),(1,1535569200,8,483,0.755741,8.000000),(1,1535569200,8,483,0.755741,11.250000),(1,1535569200,8,483,0.755741,3.500000),(1,1535569200,8,483,0.755741,1.900000),(1,1532890800,8,483,0.755418,6.000000),(1,1532890800,8,483,0.755418,1.500000),(1,1532890800,8,483,0.755418,12.000000),(1,1532890800,8,483,0.755418,30.000000),(1,1532890800,8,483,0.755418,30.000000),(1,1532890800,8,483,0.755418,6.000000),(1,1532372400,8,483,0.755074,22.500000),(1,1532286000,8,483,0.755074,3.000000),(1,1531508400,8,483,0.754744,6.000000),(1,1530644400,8,483,0.754744,2.000000),(1,1530644400,8,483,0.754744,1.500000),(1,1530298800,8,483,0.754472,5.000000),(1,1530298800,8,483,0.754472,9.200000),(1,1530039600,8,483,0.754472,40.000000),(1,1528052400,8,483,0.754969,0.500000),(1,1527706800,8,483,0.754969,2.000000),(1,1527706800,8,483,0.754969,2.000000),(1,1526929200,8,483,0.754969,8.000000),(1,1526583600,8,483,0.754969,5.000000),(1,1526583600,8,483,0.754969,23.750000),(1,1526583600,8,483,0.754969,4.500000),(1,1525028400,8,483,0.756874,3.000000),(1,1525028400,8,483,0.756874,7.000000),(1,1524855600,8,483,0.756874,3.800000),(1,1524510000,8,483,0.756874,30.000000),(1,1523991600,8,483,0.756874,40.000000),(1,1523991600,8,483,0.756874,8.000000),(1,1522609200,8,483,0.759865,1.500000),(1,1522350000,8,483,0.759865,24.000000),(1,1520794800,8,483,0.759865,12.000000),(1,1520794800,8,483,0.759865,8.000000),(1,1520190000,8,483,0.760151,0.800000),(1,1519758000,8,483,0.760151,3.000000),(1,1519758000,8,483,0.760151,2.500000),(1,1519758000,8,483,0.760151,22.500000),(1,1519758000,8,483,0.760151,2.500000),(1,1519758000,8,483,0.760151,4.600000),(1,1519758000,8,483,0.760151,1.500000),(1,1519758000,8,483,0.760151,4.600000),(1,1519758000,8,483,0.760151,1.000000),(1,1519758000,8,483,0.760151,2.500000),(1,1519758000,8,483,0.760151,2.500000),(1,1518116400,8,483,0.764097,5.600000),(1,1517252400,8,483,0.764097,12.000000),(1,1517252400,8,483,0.764097,24.000000),(1,1517252400,8,483,0.764097,30.000000),(1,1517252400,8,483,0.764097,8.000000),(1,1517252400,8,483,0.764097,20.000000),(1,1513710000,8,483,0.768093,8.000000),(1,1513710000,8,483,0.768093,30.000000),(1,1513710000,8,483,0.768093,1.500000),(1,1513364400,8,483,0.768093,22.500000),(1,1513018800,8,483,0.768093,16.000000),(1,1511982000,8,483,0.772451,0.800000),(1,1511982000,8,483,0.772451,2.250000),(1,1511982000,8,483,0.772451,2.100000),(1,1511982000,8,483,0.772451,1.900000),(1,1511982000,8,483,0.772451,4.000000),(1,1510340400,8,483,0.775488,7.500000),(1,1509303600,8,483,0.775488,0.750000),(1,1509303600,8,483,0.775488,3.000000),(1,1508958000,8,483,0.775488,3.000000),(1,1716145200,8,781,1.038011,1.600000),(1,1708023600,8,716,0.119582,8.600000),(1,1707937200,8,716,0.119582,12.000000),(1,1707937200,8,716,0.119582,18.400000),(1,1707937200,8,716,0.119582,15.000000),(1,1707850800,8,716,0.119582,9.200000),(1,1707850800,8,716,0.119582,51.600000),(1,1707850800,8,716,0.119582,15.000000),(1,1707850800,8,716,0.119582,12.000000),(1,1707850800,8,716,0.119582,43.000000),(1,1707764400,8,716,0.119582,54.000000),(1,1707764400,8,716,0.119582,33.600000),(1,1707764400,8,716,0.119582,2.000000),(1,1707678000,8,716,0.119582,51.800000),(1,1707418800,8,716,0.119582,15.000000),(1,1707418800,8,716,0.119582,12.000000),(1,1719255600,8,772,93.383390,1.680000),(1,1719342000,8,566,0.005546,140.000000),(1,1690311600,8,730,0.640000,27.200000),(1,1690225200,8,730,0.640000,11.800000),(1,1690225200,8,730,0.640000,9.200000),(1,1690225200,8,730,0.640000,9.200000),(1,1689966000,8,730,0.640000,27.200000),(1,1689879600,8,730,0.640000,9.200000),(1,1689879600,8,730,0.640000,11.800000),(1,1719601200,8,669,2.815386,3.300000),(1,1690311600,8,806,0.403084,6.400000),(1,1690225200,8,806,0.403084,8.000000),(1,1690225200,8,806,0.403084,8.000000),(1,1690225200,8,806,0.403084,2.250000),(1,1689966000,8,806,0.403084,6.400000),(1,1689879600,8,806,0.403084,8.000000),(1,1689879600,8,806,0.403084,2.250000),(1,1687719600,8,598,0.250833,2.000000),(1,1719342000,8,566,0.005546,32.000000),(1,1690743600,8,578,0.082620,12.000000),(1,1690311600,8,578,0.082620,12.000000),(1,1690225200,8,578,0.082620,4.000000),(1,1690225200,8,578,0.082620,4.000000),(1,1690225200,8,578,0.082620,3.000000),(1,1689966000,8,578,0.082620,12.000000),(1,1689879600,8,578,0.082620,4.000000),(1,1640804400,8,515,1.047794,6.130000),(1,1640718000,8,515,1.047794,6.130000),(1,1640631600,8,515,1.047794,6.130000),(1,1640545200,8,515,1.047794,6.130000),(1,1640372400,8,515,1.047794,6.130000),(1,1640113200,8,515,1.047794,1.880000),(1,1640026800,8,515,1.047794,4.740000),(1,1639940400,8,515,1.047794,6.130000),(1,1687719600,8,845,1.607308,2.000000),(1,1719601200,8,570,10.000000,0.200000),(1,1719255600,8,599,2.039780,10.800000),(1,1718996400,8,599,2.039780,12.200000),(1,1718910000,8,599,2.039780,1.050000),(1,1718823600,8,599,2.039780,10.800000),(1,1718391600,8,599,2.039780,12.200000),(1,1718132400,8,599,2.039780,0.700000),(1,1718046000,8,599,2.039780,10.800000),(1,1719601200,8,836,6.479631,2.000000),(1,1690743600,8,579,0.036936,12.000000),(1,1690311600,8,579,0.036936,12.000000),(1,1690225200,8,579,0.036936,6.000000),(1,1690225200,8,579,0.036936,6.000000),(1,1690225200,8,579,0.036936,4.000000),(1,1689966000,8,579,0.036936,12.000000),(1,1689879600,8,579,0.036936,4.000000),(1,1632942000,8,590,0.575685,6.000000),(1,1718910000,8,866,0.500096,20.000000),(1,1690311600,8,773,0.065000,33.000000),(1,1690225200,8,773,0.065000,16.400000),(1,1690225200,8,773,0.065000,16.400000),(1,1690225200,8,773,0.065000,13.000000),(1,1689966000,8,773,0.065000,33.000000),(1,1689879600,8,773,0.065000,16.400000),(1,1689879600,8,773,0.065000,13.000000),(1,1719601200,8,836,6.479631,5.000000),(1,1719601200,8,836,6.479631,1.200000),(1,1719601200,8,836,6.479631,0.300000),(1,1719601200,8,836,6.479631,5.200000),(1,1719601200,8,836,6.479631,1.000000),(1,1719342000,8,836,6.479631,2.000000),(1,1719342000,8,836,6.479631,0.600000),(1,1719601200,8,669,2.815386,0.800000),(1,1719601200,8,669,2.815386,1.200000),(1,1719601200,8,669,2.815386,1.800000),(1,1719601200,8,669,2.815386,0.300000),(1,1719601200,8,669,2.815386,4.370000),(1,1719342000,8,669,2.815386,1.600000),(1,1719342000,8,669,2.815386,9.100000),(1,1719342000,8,669,2.815386,2.400000),(1,1719342000,8,669,2.815386,2.400000),(1,1719255600,8,669,2.815386,6.600000),(1,1719255600,8,669,2.815386,5.400000),(1,1719255600,8,669,2.815386,5.400000),(1,1719169200,8,669,2.815386,1.100000),(1,1719169200,8,669,2.815386,3.300000),(1,1719601200,8,670,4.440079,2.400000),(1,1719601200,8,670,4.440079,0.500000),(1,1719601200,8,670,4.440079,0.400000),(1,1719601200,8,670,4.440079,2.000000),(1,1719601200,8,670,4.440079,0.200000),(1,1719601200,8,670,4.440079,5.740000),(1,1719342000,8,670,4.440079,1.000000),(1,1719342000,8,670,4.440079,6.650000),(1,1719342000,8,670,4.440079,3.600000),(1,1719342000,8,670,4.440079,2.200000),(1,1719255600,8,670,4.440079,3.400000),(1,1719255600,8,670,4.440079,4.800000),(1,1719255600,8,670,4.440079,4.200000),(1,1719169200,8,670,4.440079,0.700000),(1,1719601200,8,553,3.541531,3.200000),(1,1719601200,8,553,3.541531,5.430000),(1,1719601200,8,553,3.541531,0.800000),(1,1719601200,8,553,3.541531,7.800000),(1,1719601200,8,553,3.541531,1.200000),(1,1719601200,8,553,3.541531,2.500000),(1,1719342000,8,553,3.532295,0.600000),(1,1719342000,8,553,3.532295,8.950000),(1,1719342000,8,553,3.532295,9.600000),(1,1719342000,8,553,3.532295,6.000000),(1,1719255600,8,553,3.532295,3.300000),(1,1719255600,8,553,3.532295,15.600000),(1,1719255600,8,553,3.532295,4.920000),(1,1719169200,8,553,3.532295,5.000000),(1,1719601200,8,570,10.000000,2.500000),(1,1719601200,8,570,10.000000,2.000000),(1,1719601200,8,570,10.000000,0.500000),(1,1719601200,8,570,10.000000,0.200000),(1,1719342000,8,570,10.000000,0.300000),(1,1719342000,8,570,10.000000,0.060000),(1,1719342000,8,570,10.000000,0.200000),(1,1719255600,8,570,10.000000,0.360000),(1,1719255600,8,570,10.000000,5.000000),(1,1719255600,8,570,10.000000,0.400000),(1,1719169200,8,570,10.000000,0.380000),(1,1719169200,8,570,10.000000,2.500000),(1,1718996400,8,570,10.000000,0.380000),(1,1613588400,8,884,0.567881,4.000000),(1,1716922800,8,716,0.121430,51.800000),(1,1718737200,8,866,0.500096,5.000000),(1,1716922800,8,716,0.121430,63.000000),(1,1718305200,8,866,0.500096,20.000000),(1,1716750000,8,716,0.121430,83.000000),(1,1718305200,8,866,0.500096,5.000000),(1,1716490800,8,716,0.121430,54.000000),(1,1718305200,8,866,0.500096,20.000000),(1,1716490800,8,716,0.121430,18.600000),(1,1718132400,8,866,0.500096,8.500000),(1,1716490800,8,716,0.121430,9.100000),(1,1718132400,8,866,0.500096,20.000000),(1,1716577200,8,621,3.039885,3.150000),(1,1716145200,8,621,3.039885,4.240000),(1,1719342000,8,566,0.005546,24.000000),(1,1719342000,8,566,0.005546,175.000000),(1,1719342000,8,566,0.005546,308.000000),(1,1719255600,8,566,0.005546,48.000000),(1,1719169200,8,566,0.005546,48.000000),(1,1718996400,8,566,0.005546,32.000000),(1,1682708400,8,834,0.065402,9.800000),(1,1718910000,8,849,0.244502,60.000000),(1,1712084400,8,491,0.092419,68.000000),(1,1712084400,8,491,0.092419,52.000000),(1,1714417200,8,485,0.734757,134.000000),(1,1713726000,8,485,0.771321,8.000000),(1,1719946800,8,466,0.037337,8.000000),(1,1717614000,8,466,0.037337,4.000000),(1,1714417200,8,838,0.501976,58.000000),(1,1713726000,8,838,0.500000,2.000000),(1,1714417200,8,486,0.024245,28.000000),(1,1713726000,8,486,0.024245,12.000000),(1,1713726000,8,176,0.006494,8.000000),(1,1713726000,8,176,0.006494,8.000000),(1,1677783600,8,871,10.926890,3.000000),(1,1718305200,8,441,0.013321,8.000000),(1,1695582000,8,386,0.006592,40.000000),(1,1690570800,8,493,0.031692,8.000000),(1,1716404400,8,716,0.121430,33.600000),(1,1719687600,8,442,6.018644,32.300000),(1,1719687600,8,442,6.018644,29.660000),(1,1717095600,8,442,6.123351,9.460000),(1,1717009200,8,442,6.123351,1.280000),(1,1717009200,8,442,6.123351,3.900000),(1,1717095600,8,435,3.033225,21.620000),(1,1717095600,8,435,3.033225,19.090000),(1,1715713200,8,435,3.041277,7.170000),(1,1715713200,8,435,3.041277,2.670000),(1,1715713200,8,435,3.041277,3.880000),(1,1715713200,8,435,3.041277,7.170000),(1,1714417200,8,435,3.041277,2.460000),(1,1714417200,8,435,3.041277,1.120000),(1,1703876400,8,692,2.520550,1.940000),(1,1508958000,8,483,0.775488,2.800000),(1,1508958000,8,483,0.775488,8.000000),(1,1508266800,8,483,0.775488,12.000000),(1,1694545200,8,643,5.816845,2.080000),(1,1693422000,8,643,5.808401,2.080000),(1,1715799600,8,442,6.235372,12.380000),(1,1715713200,8,442,6.235372,13.080000),(1,1715713200,8,442,6.235372,55.350000),(1,1715713200,8,442,6.235372,21.560000),(1,1719342000,8,428,1.950251,3.000000),(1,1719342000,8,428,1.950251,12.400000),(1,1625511600,8,1037,10.582789,1.000000),(1,1717441200,8,599,2.055565,10.800000),(1,1717095600,8,599,2.055565,0.130000),(1,1717095600,8,599,2.055565,10.800000),(1,1689879600,8,579,0.036936,6.000000),(1,1689793200,8,579,0.036936,6.000000),(1,1689793200,8,579,0.036936,4.000000),(1,1718996400,8,570,10.000000,0.150000),(1,1694545200,8,606,0.360000,37.000000),(1,1694458800,8,606,0.360000,37.000000),(1,1719169200,8,669,2.815386,2.800000),(1,1719169200,8,772,93.667106,0.300000),(1,1719169200,8,772,93.667106,0.060000),(1,1689793200,8,773,0.065000,16.400000),(1,1689793200,8,773,0.065000,13.000000),(1,1689793200,8,773,0.065000,16.400000),(1,1689793200,8,806,0.403084,8.000000),(1,1689793200,8,806,0.403084,2.250000),(1,1689793200,8,806,0.403084,8.000000),(1,1718132400,8,866,0.500096,24.000000),(1,1719255600,8,739,7.892495,31.400000),(1,1719169200,8,739,7.892495,1.600000),(1,1719169200,8,670,4.440079,2.400000),(1,1719255600,8,484,4.161241,1.500000),(1,1719169200,8,484,4.161241,0.040000),(1,1689879600,8,578,0.082620,3.000000),(1,1689793200,8,578,0.082620,4.000000),(1,1689793200,8,578,0.082620,3.000000),(1,1639767600,8,515,1.047794,2.780000),(1,1639767600,8,515,1.047794,2.370000),(1,1639681200,8,515,1.047794,6.130000),(1,1683486000,8,469,0.329839,4.000000),(1,1717614000,8,441,0.013321,8.000000),(1,1715886000,8,716,0.095493,51.600000),(1,1707418800,8,716,0.119582,73.100000),(1,1718996400,8,606,0.360000,10.000000),(1,1707332400,8,716,0.119582,51.800000),(1,1689793200,8,730,0.640000,11.800000),(1,1689793200,8,730,0.640000,9.200000),(1,1689793200,8,730,0.640000,9.200000),(1,1714417200,8,572,1.963392,12.000000),(1,1717959600,8,849,0.244502,39.000000),(1,1717527600,8,849,0.244502,11.400000),(1,1717441200,8,849,0.244502,10.400000),(1,1717354800,8,849,0.244502,60.000000),(1,1714417200,8,435,3.041277,5.100000),(1,1714417200,8,435,3.041277,0.560000),(1,1714417200,8,435,3.041277,7.830000),(1,1714417200,8,435,3.041277,0.470000),(1,1659121200,8,774,4.991747,7.300000),(1,1704826800,8,837,6.180578,18.000000),(1,1719255600,8,428,1.950251,0.500000),(1,1719255600,8,428,1.950251,0.500000),(1,1718910000,8,428,1.950251,3.200000),(1,1715713200,8,442,6.235372,55.350000),(1,1714590000,8,442,6.235372,2.320000),(1,1714417200,8,442,6.235372,105.800000),(1,1714417200,8,442,6.235372,0.640000),(1,1714417200,8,442,6.235372,10.580000),(1,1714417200,8,435,3.041277,3.910000),(1,1714417200,8,435,3.041277,14.400000),(1,1714417200,8,435,3.041277,0.560000),(1,1714417200,8,435,3.041277,0.560000),(1,1714417200,8,435,3.041277,0.280000),(1,1709146800,8,435,3.110950,3.720000),(1,1709146800,8,435,3.110950,12.330000),(1,1701284400,8,692,2.520550,9.100000),(1,1508180400,8,483,0.775488,11.500000),(1,1507921200,8,483,0.775488,47.500000),(1,1506711600,8,483,0.780600,3.000000),(1,1715281200,8,621,3.039885,16.140000),(1,1712084400,8,491,0.092419,52.000000),(1,1712084400,8,491,0.092419,68.000000),(1,1718996400,8,566,0.005546,40.000000),(1,1718910000,8,566,0.005546,24.000000),(1,1713726000,8,485,0.771321,8.000000),(1,1713553200,8,485,0.771321,16.000000),(1,1716836400,8,466,0.037337,4.000000),(1,1716231600,8,466,0.037337,8.000000),(1,1713726000,8,838,0.500000,14.000000),(1,1713553200,8,838,0.500000,4.000000),(1,1713726000,8,486,0.024245,24.000000),(1,1713553200,8,486,0.024245,24.000000),(1,1713553200,8,176,0.006494,16.000000),(1,1713553200,8,176,0.006494,16.000000),(1,1677178800,8,871,10.926890,3.000000),(1,1717354800,8,441,0.013321,4.000000),(1,1694372400,8,606,0.360000,2.000000),(1,1694199600,8,606,0.360000,12.000000),(1,1694113200,8,606,0.360000,16.500000),(1,1694113200,8,606,0.360000,19.000000),(1,1694026800,8,606,0.360000,2.000000),(1,1694026800,8,606,0.360000,37.000000),(1,1693940400,8,606,0.360000,46.100000),(1,1718996400,8,772,93.667106,0.300000),(1,1718996400,8,772,93.667106,0.490000),(1,1718910000,8,772,93.667106,0.370000),(1,1718910000,8,772,93.667106,0.300000),(1,1718823600,8,772,93.667106,1.680000),(1,1718823600,8,772,93.667106,0.120000),(1,1718737200,8,772,93.667106,0.480000),(1,1718391600,8,772,93.667106,0.490000),(1,1718305200,8,772,93.667106,0.360000),(1,1719169200,8,739,7.892495,8.000000),(1,1718996400,8,739,7.910883,17.700000),(1,1718996400,8,739,7.910883,7.800000),(1,1718910000,8,739,7.910883,8.000000),(1,1718910000,8,739,7.910883,9.000000),(1,1718823600,8,739,7.910883,3.200000),(1,1718823600,8,739,7.910883,31.400000),(1,1718737200,8,739,7.907241,13.560000),(1,1718391600,8,739,7.896334,7.800000),(1,1717095600,8,428,2.311575,27.000000),(1,1717009200,8,428,2.311575,2.400000),(1,1716750000,8,428,2.311575,111.600000),(1,1714590000,8,428,1.943974,2.000000),(1,1714071600,8,428,1.943974,6.300000),(1,1714071600,8,428,1.943974,2.540000),(1,1717095600,8,451,414.473602,9.270000),(1,1717009200,8,451,414.473602,5.000000),(1,1716750000,8,451,414.473602,12.600000),(1,1705258800,8,716,0.100000,8.140000),(1,1715713200,8,716,0.095493,51.800000),(1,1705258800,8,716,0.100000,18.600000),(1,1705086000,8,716,0.100000,51.800000),(1,1715194800,8,716,0.138657,60.200000),(1,1705086000,8,716,0.100000,86.000000),(1,1715194800,8,716,0.138657,12.000000),(1,1704999600,8,716,0.100000,18.600000),(1,1715022000,8,716,0.138657,51.800000),(1,1718996400,8,606,0.360000,7.200000),(1,1707332400,8,716,0.119582,51.600000),(1,1718910000,8,606,0.360000,3.500000),(1,1707246000,8,716,0.119582,51.800000),(1,1718823600,8,606,0.360000,4.000000),(1,1707159600,8,716,0.119582,51.800000),(1,1718823600,8,606,0.360000,37.000000),(1,1706900400,8,716,0.119582,51.800000),(1,1718737200,8,606,0.360000,12.000000),(1,1706900400,8,716,0.119582,33.600000),(1,1686682800,8,845,1.607308,2.000000),(1,1686682800,8,598,0.247017,4.800000),(1,1719342000,8,836,6.479631,4.800000),(1,1716922800,8,599,2.055565,10.800000),(1,1716750000,8,599,2.055565,7.200000),(1,1716490800,8,599,2.055565,5.600000),(1,1716490800,8,599,2.055565,1.050000),(1,1689793200,8,579,0.036936,6.000000),(1,1689706800,8,579,0.036936,6.000000),(1,1689534000,8,579,0.036936,8.000000),(1,1689361200,8,579,0.036936,8.000000),(1,1689706800,8,773,0.065000,16.400000),(1,1689534000,8,773,0.065000,26.000000),(1,1689361200,8,773,0.065000,20.000000),(1,1689274800,8,773,0.065000,33.000000),(1,1689706800,8,806,0.403084,8.000000),(1,1689534000,8,806,0.403084,4.500000),(1,1689361200,8,806,0.403084,6.000000),(1,1689793200,8,578,0.082620,4.000000),(1,1689706800,8,578,0.082620,4.000000),(1,1689534000,8,578,0.082620,6.000000),(1,1689361200,8,578,0.082620,4.400000),(1,1624388400,8,515,1.047794,6.130000),(1,1624215600,8,515,1.047794,6.130000),(1,1623697200,8,515,1.047794,2.780000),(1,1689706800,8,730,0.640000,9.200000),(1,1689534000,8,730,0.640000,23.600000),(1,1689361200,8,730,0.640000,17.200000),(1,1689274800,8,730,0.640000,27.200000),(1,1716231600,8,716,0.121430,12.000000),(1,1718132400,8,866,0.500096,375.000000),(1,1716145200,8,716,0.121430,30.000000),(1,1717700400,8,866,0.500096,30.000000),(1,1716145200,8,716,0.121430,15.000000),(1,1717700400,8,866,0.500096,50.000000),(1,1715972400,8,716,0.121430,6.000000),(1,1717700400,8,866,0.500096,1000.000000),(1,1717700400,8,866,0.500096,200.000000),(1,1716922800,8,866,0.500096,75.000000),(1,1715886000,8,716,0.095493,99.000000),(1,1716750000,8,866,0.500096,15.000000),(1,1715886000,8,716,0.095493,51.600000),(1,1716318000,8,866,0.500096,38.000000),(1,1715713200,8,716,0.095493,51.800000),(1,1719255600,8,770,0.014755,90.000000),(1,1706814000,8,716,0.119582,51.800000),(1,1716836400,8,441,0.013321,8.000000),(1,1706727600,8,716,0.119582,43.000000),(1,1718910000,8,1067,4.444444,1.000000),(1,1706641200,8,716,0.119582,15.000000),(1,1718910000,8,1067,4.444444,1.000000),(1,1706641200,8,716,0.119582,12.000000),(1,1718910000,8,386,0.006899,12.000000),(1,1706641200,8,716,0.119582,51.800000),(1,1718910000,8,493,0.031024,24.000000),(1,1706554800,8,716,0.119582,3.000000),(1,1717527600,8,716,0.143138,63.000000),(1,1706554800,8,716,0.119582,51.600000),(1,1706468400,8,716,0.119582,33.600000),(1,1717441200,8,716,0.121430,51.800000),(1,1706295600,8,716,0.119582,8.000000),(1,1717441200,8,716,0.121430,51.600000),(1,1706295600,8,716,0.119582,18.600000),(1,1717095600,8,716,0.121430,18.000000),(1,1706295600,8,716,0.119582,18.200000),(1,1704999600,8,716,0.100000,18.200000),(1,1714935600,8,716,0.138657,51.800000),(1,1704913200,8,716,0.100000,103.200000),(1,1714762800,8,716,0.138657,30.600000),(1,1704826800,8,716,0.100000,33.600000),(1,1714762800,8,716,0.138657,51.000000),(1,1704740400,8,716,0.100000,15.000000),(1,1714676400,8,716,0.138657,60.200000),(1,1704740400,8,716,0.100000,12.000000),(1,1714590000,8,716,0.138657,60.200000),(1,1704654000,8,716,0.100000,18.200000),(1,1714590000,8,716,0.138657,33.600000),(1,1704654000,8,716,0.100000,18.600000),(1,1714417200,8,716,0.138657,54.000000),(1,1704481200,8,716,0.100000,51.800000),(1,1714330800,8,716,0.138657,18.400000),(1,1704394800,8,716,0.100000,9.200000),(1,1714330800,8,716,0.138657,12.000000),(1,1689102000,8,730,0.640000,18.400000),(1,1689102000,8,730,0.640000,23.600000),(1,1689015600,8,730,0.640000,54.400000),(1,1688756400,8,730,0.640000,11.800000),(1,1688756400,8,730,0.640000,9.200000),(1,1688756400,8,730,0.640000,19.600000),(1,1688583600,8,730,0.640000,19.600000),(1,1689274800,8,578,0.082620,12.000000),(1,1689102000,8,578,0.082620,6.000000),(1,1689102000,8,578,0.082620,8.000000),(1,1689015600,8,578,0.082620,24.000000),(1,1688756400,8,578,0.082620,4.000000),(1,1688756400,8,578,0.082620,10.800000),(1,1688756400,8,578,0.082620,3.000000),(1,1716750000,8,451,414.473602,0.120000),(1,1716750000,8,451,414.473602,1.100000),(1,1715713200,8,451,414.473602,0.030000),(1,1715713200,8,451,414.473602,1.800000),(1,1715281200,8,451,414.473602,10.300000),(1,1715281200,8,451,414.473602,0.800000),(1,1715281200,8,451,414.473602,0.660000),(1,1715281200,8,451,414.473602,0.070000),(1,1715281200,8,451,414.473602,0.100000),(1,1714330800,8,451,414.473602,0.200000),(1,1714071600,8,451,414.473602,0.660000),(1,1714071600,8,451,414.473602,0.330000),(1,1714071600,8,451,414.473602,0.100000),(1,1714071600,8,451,414.473602,4.200000),(1,1714071600,8,451,414.473602,1.030000),(1,1714071600,8,451,414.473602,0.330000),(1,1714071600,8,451,414.473602,0.140000),(1,1718910000,8,570,10.000000,0.200000),(1,1718910000,8,570,10.000000,0.400000),(1,1718910000,8,570,10.000000,0.540000),(1,1718910000,8,570,10.000000,1.800000),(1,1718910000,8,570,10.000000,0.300000),(1,1718823600,8,570,3.333522,0.250000),(1,1718823600,8,570,3.333522,1.000000),(1,1718737200,8,570,3.333522,0.200000),(1,1718391600,8,570,3.333522,0.150000),(1,1718391600,8,570,3.333522,0.500000),(1,1718391600,8,570,3.333522,0.030000),(1,1718391600,8,570,3.333522,3.600000),(1,1718391600,8,570,3.333522,0.400000),(1,1718391600,8,570,3.333522,0.240000),(1,1718305200,8,570,3.333522,0.150000),(1,1718305200,8,570,3.333522,0.200000),(1,1718305200,8,570,3.333522,0.800000),(1,1718305200,8,570,3.333522,0.360000),(1,1718218800,8,570,3.333522,1.000000),(1,1718218800,8,570,3.333522,0.700000),(1,1718218800,8,570,3.333522,4.800000),(1,1718218800,8,570,3.333522,0.040000),(1,1717786800,8,570,3.333522,0.300000),(1,1717786800,8,570,3.333522,5.000000),(1,1717614000,8,570,3.333522,0.360000),(1,1717614000,8,570,3.333522,0.350000),(1,1717614000,8,570,3.333522,0.180000),(1,1717268400,8,570,3.333522,0.360000),(1,1717268400,8,570,3.333522,0.400000),(1,1717095600,8,570,3.333522,0.750000),(1,1719169200,8,669,2.815386,1.000000),(1,1718996400,8,669,2.815386,4.800000),(1,1718996400,8,669,2.815386,1.100000),(1,1718910000,8,669,2.815386,14.400000),(1,1718910000,8,669,2.815386,3.600000),(1,1718910000,8,669,2.815386,1.500000),(1,1718910000,8,669,2.815386,24.000000),(1,1718910000,8,669,2.815386,4.500000),(1,1718823600,8,669,2.826895,0.600000),(1,1718823600,8,669,2.826895,1.200000),(1,1718737200,8,669,2.826895,2.400000),(1,1718391600,8,669,2.826895,0.600000),(1,1718391600,8,669,2.826895,1.400000),(1,1718391600,8,669,2.826895,0.600000),(1,1718391600,8,669,2.826895,3.200000),(1,1718391600,8,669,2.826895,3.600000),(1,1718391600,8,669,2.826895,4.800000),(1,1718305200,8,669,2.826895,2.400000),(1,1718305200,8,669,2.826895,9.600000),(1,1718305200,8,669,2.826895,3.000000),(1,1718305200,8,669,2.826895,4.800000),(1,1718218800,8,669,2.826895,1.800000),(1,1718218800,8,669,2.826895,1.000000),(1,1718218800,8,669,2.826895,0.830000),(1,1718218800,8,669,2.826895,4.800000),(1,1717786800,8,669,2.826895,1.200000),(1,1717786800,8,669,2.826895,4.500000),(1,1717786800,8,669,2.826895,6.600000),(1,1717614000,8,669,2.826895,2.700000),(1,1717614000,8,669,2.826895,9.600000),(1,1717614000,8,669,2.826895,1.300000),(1,1717268400,8,669,2.826895,9.600000),(1,1717268400,8,669,2.826895,1.500000),(1,1719169200,8,670,4.440079,1.000000),(1,1719169200,8,670,4.440079,0.500000),(1,1718996400,8,670,4.440079,5.200000),(1,1718996400,8,670,4.440079,0.700000),(1,1718910000,8,670,4.440079,9.000000),(1,1718910000,8,670,4.440079,2.400000),(1,1718910000,8,670,4.440079,0.700000),(1,1718910000,8,670,4.440079,9.000000),(1,1718910000,8,670,4.440079,3.500000),(1,1718823600,8,670,7.578223,0.800000),(1,1718823600,8,670,7.578223,0.200000),(1,1718737200,8,670,7.578223,2.200000),(1,1718391600,8,670,7.578223,0.400000),(1,1718391600,8,670,7.578223,1.600000),(1,1718391600,8,670,7.578223,0.400000),(1,1718391600,8,670,7.578223,3.200000),(1,1718391600,8,670,7.578223,2.400000),(1,1718391600,8,670,7.578223,5.200000),(1,1718305200,8,670,7.578223,2.200000),(1,1718305200,8,670,7.578223,6.000000),(1,1718305200,8,670,7.578223,1.400000),(1,1718305200,8,670,7.578223,5.200000),(1,1718218800,8,670,7.578223,0.800000),(1,1718218800,8,670,7.578223,0.300000),(1,1718218800,8,670,7.578223,1.060000),(1,1718218800,8,670,7.578223,3.200000),(1,1717786800,8,670,7.578223,1.200000),(1,1717786800,8,670,7.578223,3.500000),(1,1717786800,8,670,7.578223,4.800000),(1,1717614000,8,670,7.578223,2.100000),(1,1717614000,8,670,7.578223,6.000000),(1,1717614000,8,670,7.578223,0.500000),(1,1717268400,8,670,7.578223,4.200000),(1,1719169200,8,553,3.532295,1.000000),(1,1719169200,8,553,3.532295,1.100000),(1,1719169200,8,553,3.532295,7.800000),(1,1718996400,8,553,3.532295,8.000000),(1,1718996400,8,553,3.532295,1.100000),(1,1718910000,8,553,3.532295,4.100000),(1,1718910000,8,553,3.532295,5.400000),(1,1718910000,8,553,3.532295,1.400000),(1,1718910000,8,553,3.532295,2.200000),(1,1718910000,8,553,3.532295,9.000000),(1,1718823600,8,553,3.563157,1.600000),(1,1718823600,8,553,3.563157,2.400000),(1,1718737200,8,553,3.563157,6.000000),(1,1718391600,8,553,3.545167,15.600000),(1,1718391600,8,553,3.545167,8.000000),(1,1718391600,8,553,3.545167,1.200000),(1,1718391600,8,553,3.545167,1.500000),(1,1718391600,8,553,3.545167,1.600000),(1,1718391600,8,553,3.545167,2.400000),(1,1718305200,8,553,3.545167,8.000000),(1,1718305200,8,553,3.545167,6.000000),(1,1718305200,8,553,3.545167,3.600000),(1,1718305200,8,553,3.545167,4.400000),(1,1718218800,8,553,3.545167,0.750000),(1,1718218800,8,553,3.545167,20.800000),(1,1718218800,8,553,3.545167,4.700000),(1,1718218800,8,553,3.545167,0.600000),(1,1717786800,8,553,3.560166,4.100000),(1,1717786800,8,553,3.560166,15.600000),(1,1717614000,8,553,3.560166,3.600000),(1,1717614000,8,553,3.560166,3.000000),(1,1717614000,8,553,3.560166,2.460000),(1,1717268400,8,553,3.560166,2.200000),(1,1714417200,8,442,6.235372,0.640000),(1,1714417200,8,442,6.235372,6.480000),(1,1711393200,8,442,6.448625,3.480000),(1,1711047600,8,442,6.448625,1.160000),(1,1709146800,8,442,6.448625,36.900000),(1,1714676400,8,621,3.039885,3.400000),(1,1714676400,8,621,3.039885,34.000000),(1,1714417200,8,621,3.039885,6.680000),(1,1714330800,8,621,3.039885,25.200000),(1,1714158000,8,621,3.039885,31.500000),(1,1714071600,8,621,3.039885,145.000000),(1,1713812400,8,621,3.039885,55.260000),(1,1713380400,8,621,3.062637,18.270000),(1,1711566000,8,621,3.062637,13.460000),(1,1711479600,8,621,3.062637,58.000000),(1,1711306800,8,621,3.062637,48.100000),(1,1713553200,8,485,0.771321,16.000000),(1,1712862000,8,485,0.771321,8.000000),(1,1712862000,8,485,0.771321,8.000000),(1,1712084400,8,485,0.771321,8.000000),(1,1712084400,8,485,0.771321,8.000000),(1,1712084400,8,485,0.771321,8.000000),(1,1712084400,8,485,0.771321,8.000000),(1,1711047600,8,485,0.771321,8.000000),(1,1710788400,8,485,0.771321,8.000000),(1,1709665200,8,485,0.771321,12.000000),(1,1708455600,8,485,0.780627,8.000000),(1,1707505200,8,485,0.780627,8.000000),(1,1675969200,8,485,0.811573,8.000000),(1,1675796400,8,485,0.811573,8.000000),(1,1675796400,8,485,0.811573,8.000000),(1,1674586800,8,485,0.811573,8.000000),(1,1674586800,8,485,0.811573,8.000000),(1,1673290800,8,485,0.811573,8.000000),(1,1673290800,8,485,0.811573,8.000000),(1,1672340400,8,485,0.811573,8.000000),(1,1672340400,8,485,0.811573,8.000000),(1,1671822000,8,485,0.821870,8.000000),(1,1669575600,8,485,0.821870,8.000000),(1,1669575600,8,485,0.821870,8.000000),(1,1668538800,8,485,0.821870,8.000000),(1,1668538800,8,485,0.821870,8.000000),(1,1668106800,8,485,0.821870,4.000000),(1,1668106800,8,485,0.821870,8.000000),(1,1667761200,8,485,0.821870,8.000000),(1,1666724400,8,485,0.821870,16.000000),(1,1666551600,8,485,0.821870,8.000000),(1,1666033200,8,485,0.821870,16.000000),(1,1665342000,8,485,0.827880,16.000000),(1,1665342000,8,485,0.827880,16.000000),(1,1663354800,8,485,0.827880,8.000000),(1,1663354800,8,485,0.827880,8.000000),(1,1663009200,8,485,0.827880,8.000000),(1,1663009200,8,485,0.827880,16.000000),(1,1662318000,8,485,0.834548,16.000000),(1,1662318000,8,485,0.834548,16.000000),(1,1661886000,8,485,0.834548,8.000000),(1,1660935600,8,485,0.834548,8.000000),(1,1660244400,8,485,0.834548,26.000000),(1,1657652400,8,485,0.823551,8.000000),(1,1657652400,8,485,0.823551,8.000000),(1,1657047600,8,485,0.823551,8.000000),(1,1655665200,8,485,0.823551,8.000000),(1,1655060400,8,485,0.823551,8.000000),(1,1654455600,8,485,0.823551,8.000000),(1,1654455600,8,485,0.823551,8.000000),(1,1653937200,8,485,0.823551,8.000000),(1,1650654000,8,485,0.823551,4.000000),(1,1650308400,8,485,0.833819,19.000000),(1,1650308400,8,485,0.833819,16.000000),(1,1650308400,8,485,0.833819,8.000000),(1,1650222000,8,485,0.833819,8.000000),(1,1650222000,8,485,0.833819,8.000000),(1,1649012400,8,485,0.833819,8.000000),(1,1649012400,8,485,0.833819,8.000000),(1,1648666800,8,485,0.833819,30.000000),(1,1645470000,8,485,0.833819,8.000000),(1,1645470000,8,485,0.833819,8.000000),(1,1644174000,8,485,0.878610,8.000000),(1,1643310000,8,485,0.878610,8.000000),(1,1643310000,8,485,0.878610,8.000000),(1,1643310000,8,485,0.878610,8.000000),(1,1642791600,8,485,0.878610,4.000000),(1,1641582000,8,485,0.878610,8.000000),(1,1641582000,8,485,0.878610,8.000000),(1,1592334000,8,485,0.684686,2.000000),(1,1591210800,8,485,0.684686,8.000000),(1,1591210800,8,485,0.684686,8.000000),(1,1583434800,8,485,0.684686,8.000000),(1,1583434800,8,485,0.684686,8.000000),(1,1582657200,8,485,0.667488,8.000000),(1,1581966000,8,485,0.667488,8.000000),(1,1581966000,8,485,0.667488,8.000000),(1,1579028400,8,485,0.667488,8.000000),(1,1578596400,8,485,0.667488,8.000000),(1,1578596400,8,485,0.667488,8.000000),(1,1578078000,8,485,0.667488,4.000000),(1,1576609200,8,485,0.667488,8.000000),(1,1576436400,8,485,0.667488,8.000000),(1,1576436400,8,485,0.667488,8.000000),(1,1575831600,8,485,0.667488,16.000000),(1,1575831600,8,485,0.667488,16.000000),(1,1575399600,8,485,0.649034,8.000000),(1,1574967600,8,485,0.649034,8.000000),(1,1574967600,8,485,0.649034,4.000000),(1,1574794800,8,485,0.649034,8.000000),(1,1574794800,8,485,0.649034,8.000000),(1,1574708400,8,485,0.649034,8.000000),(1,1574708400,8,485,0.649034,8.000000),(1,1573844400,8,485,0.649034,16.000000),(1,1573844400,8,485,0.649034,16.000000),(1,1573412400,8,485,0.649034,8.000000),(1,1573412400,8,485,0.649034,8.000000),(1,1573239600,8,485,0.649034,8.000000),(1,1573239600,8,485,0.649034,8.000000),(1,1572375600,8,485,0.629365,8.000000),(1,1572375600,8,485,0.629365,8.000000),(1,1572202800,8,485,0.629365,16.000000),(1,1571684400,8,485,0.629365,96.000000),(1,1571425200,8,485,0.629365,48.000000),(1,1571425200,8,485,0.629365,24.000000),(1,1570993200,8,485,0.629365,8.000000),(1,1569610800,8,485,0.629365,14.000000),(1,1569178800,8,485,0.629365,28.000000),(1,1569006000,8,485,0.629365,4.000000),(1,1568055600,8,485,0.629365,8.000000),(1,1568055600,8,485,0.629365,8.000000),(1,1567710000,8,485,0.629365,16.000000),(1,1567105200,8,485,0.629365,4.000000),(1,1566759600,8,485,0.610904,8.000000),(1,1566759600,8,485,0.610904,8.000000),(1,1566414000,8,485,0.610904,8.000000),(1,1566414000,8,485,0.610904,8.000000),(1,1565982000,8,485,0.610904,24.000000),(1,1565809200,8,485,0.610904,8.000000),(1,1565809200,8,485,0.610904,8.000000),(1,1565290800,8,485,0.610904,8.000000),(1,1565290800,8,485,0.610904,8.000000),(1,1564686000,8,485,0.600697,4.000000),(1,1563217200,8,485,0.600697,8.000000),(1,1563217200,8,485,0.600697,8.000000),(1,1561402800,8,485,0.600697,60.000000),(1,1560452400,8,485,0.600697,5.000000),(1,1560452400,8,485,0.600697,24.000000),(1,1560193200,8,485,0.578738,8.000000),(1,1560193200,8,485,0.578738,8.000000),(1,1555095600,8,485,0.578738,8.000000),(1,1555095600,8,485,0.578738,8.000000),(1,1554922800,8,485,0.578738,8.000000),(1,1554922800,8,485,0.578738,8.000000),(1,1554404400,8,485,0.578738,4.000000),(1,1553626800,8,485,0.578738,16.000000),(1,1553626800,8,485,0.578738,8.000000),(1,1552849200,8,485,0.578738,16.000000),(1,1552849200,8,485,0.578738,8.000000),(1,1552590000,8,485,0.578738,8.000000),(1,1552590000,8,485,0.578738,8.000000),(1,1552244400,8,485,0.578738,8.000000),(1,1552244400,8,485,0.578738,8.000000),(1,1552244400,8,485,0.578738,24.000000),(1,1551726000,8,485,0.578738,8.000000),(1,1551726000,8,485,0.578738,14.000000),(1,1551726000,8,485,0.578738,2.000000),(1,1549998000,8,485,0.575571,8.000000),(1,1549998000,8,485,0.575571,8.000000),(1,1549998000,8,485,0.575571,8.000000),(1,1549998000,8,485,0.575571,8.000000),(1,1548183600,8,485,0.575571,4.000000),(1,1545937200,8,485,0.575571,25.000000),(1,1545246000,8,485,0.575571,8.000000),(1,1545246000,8,485,0.575571,8.000000),(1,1544122800,8,485,0.575571,48.000000),(1,1542654000,8,485,0.548545,12.000000),(1,1542308400,8,485,0.548545,11.000000),(1,1542308400,8,485,0.548545,24.000000),(1,1541185200,8,485,0.548545,38.000000),(1,1540839600,8,485,0.552133,14.000000),(1,1540839600,8,485,0.552133,16.000000),(1,1540148400,8,485,0.552133,24.000000),(1,1539025200,8,485,0.552133,4.000000),(1,1539025200,8,485,0.552133,8.000000),(1,1539025200,8,485,0.552133,8.000000),(1,1539025200,8,485,0.552133,24.000000),(1,1539025200,8,485,0.552133,8.000000),(1,1539025200,8,485,0.552133,14.000000),(1,1537988400,8,485,0.526796,16.000000),(1,1537815600,8,485,0.526796,14.000000),(1,1536778800,8,485,0.526796,24.000000),(1,1536174000,8,485,0.526796,24.000000),(1,1535482800,8,485,0.526796,8.000000),(1,1532718000,8,485,0.526796,24.000000),(1,1532458800,8,485,0.526796,16.000000),(1,1532458800,8,485,0.526796,16.000000),(1,1530817200,8,485,0.557232,14.000000),(1,1530817200,8,485,0.557232,30.000000),(1,1530817200,8,485,0.557232,16.000000),(1,1530039600,8,485,0.558958,8.000000),(1,1529953200,8,485,0.558958,19.000000),(1,1529694000,8,485,0.558958,4.000000),(1,1529607600,8,485,0.558958,8.000000),(1,1529607600,8,485,0.558958,8.000000),(1,1527706800,8,485,0.558958,8.000000),(1,1527534000,8,485,0.621388,38.000000),(1,1527534000,8,485,0.621388,64.000000),(1,1526842800,8,485,0.621388,8.000000),(1,1526583600,8,485,0.621388,8.000000),(1,1526583600,8,485,0.621388,4.000000),(1,1525806000,8,485,0.621388,8.000000),(1,1523991600,8,485,0.621388,21.000000),(1,1521831600,8,485,0.611125,4.000000),(1,1521745200,8,485,0.611125,8.000000),(1,1521399600,8,485,0.611125,22.000000),(1,1521399600,8,485,0.611125,48.000000),(1,1520276400,8,485,0.578377,8.000000),(1,1519930800,8,485,0.578377,8.000000),(1,1518116400,8,485,0.578377,8.000000),(1,1517857200,8,485,0.578377,8.000000),(1,1517857200,8,485,0.578377,8.000000),(1,1517857200,8,485,0.578377,28.000000),(1,1517857200,8,485,0.578377,6.000000),(1,1517857200,8,485,0.578377,8.000000),(1,1517857200,8,485,0.578377,4.000000),(1,1517338800,8,485,0.578377,50.000000),(1,1517166000,8,485,0.578377,8.000000),(1,1515956400,8,485,0.579630,32.000000),(1,1515956400,8,485,0.579630,14.000000),(1,1514228400,8,485,0.558627,32.000000),(1,1512414000,8,485,0.558627,8.000000),(1,1512414000,8,485,0.558627,16.000000),(1,1512414000,8,485,0.558627,10.000000),(1,1512414000,8,485,0.558627,5.000000),(1,1508958000,8,485,0.516588,14.000000),(1,1507748400,8,485,0.514435,24.000000),(1,1506625200,8,485,0.475876,8.000000),(1,1506625200,8,485,0.475876,24.000000),(1,1506366000,8,485,0.475876,4.000000),(1,1506366000,8,485,0.475876,4.000000),(1,1505674800,8,485,0.475876,12.000000),(1,1505329200,8,485,0.475876,8.000000),(1,1505329200,8,485,0.475876,6.000000),(1,1505242800,8,485,0.475876,48.000000),(1,1505242800,8,485,0.475876,48.000000),(1,1505242800,8,485,0.475876,8.000000),(1,1505242800,8,485,0.475876,8.000000),(1,1504033200,8,485,0.504721,29.000000),(1,1503428400,8,485,0.504802,8.000000),(1,1503428400,8,485,0.504802,12.000000),(1,1503342000,8,485,0.504802,8.000000),(1,1502305200,8,485,0.497711,10.000000),(1,1502305200,8,485,0.497711,24.000000),(1,1501786800,8,485,0.483066,6.000000),(1,1501786800,8,485,0.483066,8.000000),(1,1500663600,8,485,0.483066,6.000000),(1,1500490800,8,485,0.483066,12.000000),(1,1500404400,8,485,0.483066,4.000000),(1,1500404400,8,485,0.483066,24.000000),(1,1499281200,8,485,0.474067,8.000000),(1,1499281200,8,485,0.474067,14.000000),(1,1499281200,8,485,0.474067,4.000000),(1,1496689200,8,485,0.463393,8.000000),(1,1496689200,8,485,0.463393,72.000000),(1,1496430000,8,485,0.463393,40.000000),(1,1496430000,8,485,0.463393,8.000000),(1,1496430000,8,485,0.463393,4.000000),(1,1495825200,8,485,0.463393,18.000000),(1,1494961200,8,485,0.487181,22.000000),(1,1494874800,8,485,0.487181,8.000000),(1,1491591600,8,485,0.487181,4.000000),(1,1491246000,8,485,0.487181,8.000000),(1,1489690800,8,485,0.487181,8.000000),(1,1489345200,8,485,0.487181,16.000000),(1,1489345200,8,485,0.487181,12.000000),(1,1488308400,8,485,0.464312,16.000000),(1,1488135600,8,485,0.464312,23.000000),(1,1487790000,8,485,0.464312,14.000000),(1,1487790000,8,485,0.464312,25.000000),(1,1487790000,8,485,0.464312,4.000000),(1,1487271600,8,485,0.468128,120.000000),(1,1485716400,3,485,0.468128,1.000000),(1,1485457200,8,485,0.468128,16.000000),(1,1485457200,8,485,0.468128,24.000000),(1,1482433200,8,485,0.465930,24.000000),(1,1482174000,8,485,0.465930,8.000000),(1,1482174000,8,485,0.465930,8.000000),(1,1482174000,8,485,0.465930,4.000000),(1,1480446000,8,485,0.464513,24.000000),(1,1480273200,8,485,0.464513,8.000000),(1,1480014000,8,485,0.464513,4.000000),(1,1478631600,8,485,0.464513,24.000000),(1,1477076400,8,485,0.455338,16.000000),(1,1476903600,8,485,0.453171,14.000000),(1,1476903600,8,485,0.453171,8.000000),(1,1475521200,8,485,0.453171,4.000000),(1,1474657200,8,485,0.449314,24.000000),(1,1474570800,8,485,0.449314,4.000000),(1,1474311600,8,485,0.446669,8.000000),(1,1471978800,8,485,0.446669,36.000000),(1,1471978800,8,485,0.446669,210.000000),(1,1471978800,8,485,0.446669,150.000000),(1,1471978800,8,485,0.446669,30.000000),(1,1471633200,8,485,0.519156,24.000000),(1,1471374000,8,485,0.519156,32.000000),(1,1471201200,8,485,0.519156,8.000000),(1,1471028400,8,485,0.519156,50.000000),(1,1427655600,8,485,0.659931,9.000000),(1,1427655600,8,485,0.659931,9.000000),(1,1427137200,8,485,0.659931,28.000000),(1,1427137200,8,485,0.659931,22.000000),(1,1427137200,8,485,0.659931,96.000000),(1,1427137200,8,485,0.659931,57.000000),(1,1426705200,8,485,0.659931,6.000000),(1,1425322800,8,485,0.639503,14.000000),(1,1425063600,8,485,0.634968,6.000000),(1,1425063600,8,485,0.634968,18.000000),(1,1425063600,8,485,0.634968,8.000000),(1,1424458800,8,485,0.633320,60.000000),(1,1424026800,8,485,0.633320,75.000000),(1,1421434800,8,485,0.625565,4.000000),(1,1421434800,8,485,0.625565,10.000000),(1,1421348400,8,485,0.622252,68.000000),(1,1421089200,8,485,0.583034,56.000000),(1,1419620400,8,485,0.583034,32.000000),(1,1419620400,8,485,0.583034,4.000000),(1,1419447600,8,485,0.571458,4.000000),(1,1419274800,8,485,0.571458,20.000000),(1,1419274800,8,485,0.571458,8.000000),(1,1419188400,8,485,0.571458,24.000000),(1,1419015600,8,485,0.568756,8.000000),(1,1419015600,8,485,0.568756,11.000000),(1,1418670000,8,485,0.568756,57.000000),(1,1418670000,8,485,0.568756,24.000000),(1,1417719600,8,485,0.498295,8.000000),(1,1417719600,8,485,0.498295,14.000000),(1,1417719600,8,485,0.498295,12.000000),(1,1417201200,8,485,0.498295,4.000000),(1,1416769200,8,485,0.496270,8.000000),(1,1416596400,8,485,0.496270,72.000000),(1,1416337200,8,485,0.496270,32.000000),(1,1416337200,8,485,0.496270,28.000000),(1,1416250800,8,485,0.496270,60.000000),(1,1415905200,8,485,0.540303,28.000000),(1,1415818800,8,485,0.505104,96.000000),(1,1415127600,8,485,0.496354,75.000000),(1,1415041200,8,485,0.486862,6.000000),(1,1414609200,8,485,0.486862,20.000000),(1,1414436400,8,485,0.479309,44.000000),(1,1414004400,8,485,0.479309,75.000000),(1,1413918000,8,485,0.444827,18.000000),(1,1413572400,8,485,0.444827,8.000000),(1,1413486000,8,485,0.444827,84.000000),(1,1412967600,8,485,0.444827,22.000000),(1,1412967600,8,485,0.444827,192.000000),(1,1412622000,8,485,0.448833,48.000000),(1,1412276400,8,485,0.448833,64.000000),(1,1412276400,8,485,0.448833,36.000000),(1,1412276400,8,485,0.448833,36.000000),(1,1412103600,8,485,0.448833,75.000000),(1,1412103600,8,485,0.448833,57.000000),(1,1411758000,8,485,0.448833,75.000000),(1,1411671600,8,485,0.448833,8.000000),(1,1411671600,8,485,0.448833,20.000000),(1,1411498800,8,485,0.445532,64.000000),(1,1411326000,8,485,0.477933,25.000000),(1,1411326000,8,485,0.477933,20.000000),(1,1411153200,8,485,0.477933,44.000000),(1,1411153200,8,485,0.477933,19.000000),(1,1410807600,8,485,0.445143,40.000000),(1,1410807600,8,485,0.445143,16.000000),(1,1410721200,8,485,0.445143,8.000000),(1,1410375600,8,485,0.428371,22.000000),(1,1410202800,8,485,0.428371,4.000000),(1,1410202800,8,485,0.428371,4.000000),(1,1409943600,8,485,0.428371,64.000000),(1,1409770800,8,485,0.428371,24.000000),(1,1409425200,8,485,0.428371,29.000000),(1,1408906800,8,485,0.450976,32.000000),(1,1408906800,8,485,0.450976,4.000000),(1,1408734000,8,485,0.450976,24.000000),(1,1408647600,8,485,0.436588,64.000000),(1,1408129200,8,485,0.436588,20.000000),(1,1408042800,8,485,0.436588,9.000000),(1,1407956400,8,485,0.429370,28.000000),(1,1407783600,8,485,0.429370,16.000000),(1,1407783600,8,485,0.429370,64.000000),(1,1407783600,8,485,0.429370,40.000000),(1,1407610800,8,485,0.423619,16.000000),(1,1407524400,8,485,0.423619,24.000000),(1,1407438000,8,485,0.433854,64.000000),(1,1407351600,8,485,0.458174,16.000000),(1,1407351600,8,485,0.458174,50.000000),(1,1407178800,8,485,0.458174,16.000000),(1,1406574000,8,485,0.447689,4.000000),(1,1406228400,8,485,0.399552,64.000000),(1,1405969200,8,485,0.399552,64.000000),(1,1405969200,8,485,0.399552,32.000000),(1,1713553200,8,486,0.024245,48.000000),(1,1712862000,8,486,0.024245,12.000000),(1,1712862000,8,486,0.024245,24.000000),(1,1712084400,8,486,0.024245,24.000000),(1,1712084400,8,486,0.024245,24.000000),(1,1712084400,8,486,0.024245,12.000000),(1,1712084400,8,486,0.024245,12.000000),(1,1592334000,8,486,0.017678,20.000000),(1,1591210800,8,486,0.017678,24.000000),(1,1591210800,8,486,0.017678,12.000000),(1,1583434800,8,486,0.017678,12.000000),(1,1583434800,8,486,0.017678,24.000000),(1,1582657200,8,486,0.017678,12.000000),(1,1581966000,8,486,0.017678,12.000000),(1,1581966000,8,486,0.017678,24.000000),(1,1579028400,8,486,0.017678,64.000000),(1,1579028400,8,486,0.017678,24.000000),(1,1578596400,8,486,0.017678,24.000000),(1,1578596400,8,486,0.017678,12.000000),(1,1578078000,8,486,0.017678,12.000000),(1,1578078000,8,486,0.017678,32.000000),(1,1576609200,8,486,0.017678,24.000000),(1,1576609200,8,486,0.017678,64.000000),(1,1576436400,8,486,0.017678,12.000000),(1,1576436400,8,486,0.017678,24.000000),(1,1575831600,8,486,0.017678,48.000000),(1,1575831600,8,486,0.017678,24.000000),(1,1575399600,8,486,0.017678,12.000000),(1,1574967600,8,486,0.017678,16.000000),(1,1574794800,8,486,0.017678,24.000000),(1,1574794800,8,486,0.017678,12.000000),(1,1574708400,8,486,0.017678,32.000000),(1,1573844400,8,486,0.017678,24.000000),(1,1573844400,8,486,0.017678,48.000000),(1,1573412400,8,486,0.017678,24.000000),(1,1573412400,8,486,0.017678,12.000000),(1,1573239600,8,486,0.017678,12.000000),(1,1573239600,8,486,0.017678,24.000000),(1,1572375600,8,486,0.017678,12.000000),(1,1572375600,8,486,0.017678,24.000000),(1,1572202800,8,486,0.017678,16.000000),(1,1571684400,8,486,0.017678,64.000000),(1,1571425200,8,486,0.017678,16.000000),(1,1571425200,8,486,0.017678,32.000000),(1,1570993200,8,486,0.017678,12.000000),(1,1569610800,8,486,0.017678,12.000000),(1,1569178800,8,486,0.017678,64.000000),(1,1569006000,8,486,0.017678,12.000000),(1,1569006000,8,486,0.017678,32.000000),(1,1568055600,8,486,0.017678,12.000000),(1,1568055600,8,486,0.017678,24.000000),(1,1567710000,8,486,0.017678,12.000000),(1,1567710000,8,486,0.017678,32.000000),(1,1566759600,8,486,0.017678,12.000000),(1,1566759600,8,486,0.017678,24.000000),(1,1566414000,8,486,0.017678,24.000000),(1,1566414000,8,486,0.017678,12.000000),(1,1565982000,8,486,0.017678,16.000000),(1,1565809200,8,486,0.017678,24.000000),(1,1565809200,8,486,0.017678,12.000000),(1,1565290800,8,486,0.017678,12.000000),(1,1565290800,8,486,0.017678,24.000000),(1,1563217200,8,486,0.017678,24.000000),(1,1563217200,8,486,0.017678,12.000000),(1,1561402800,8,486,0.017678,48.000000),(1,1560452400,8,486,0.017678,8.000000),(1,1560452400,8,486,0.017678,16.000000),(1,1560193200,8,486,0.017678,12.000000),(1,1560193200,8,486,0.017678,24.000000),(1,1555095600,8,486,0.017678,12.000000),(1,1555095600,8,486,0.017678,24.000000),(1,1554922800,8,486,0.017678,24.000000),(1,1554922800,8,486,0.017678,12.000000),(1,1553626800,8,486,0.017678,32.000000),(1,1552849200,8,486,0.017678,64.000000),(1,1552590000,8,486,0.017678,24.000000),(1,1552590000,8,486,0.017678,12.000000),(1,1552244400,8,486,0.017678,12.000000),(1,1552244400,8,486,0.017678,24.000000),(1,1552244400,8,486,0.017678,16.000000),(1,1551726000,8,486,0.017678,32.000000),(1,1551726000,8,486,0.017678,20.000000),(1,1549998000,8,486,0.017678,32.000000),(1,1549998000,8,486,0.017678,32.000000),(1,1548183600,8,486,0.017678,16.000000),(1,1545937200,8,486,0.017678,20.000000),(1,1545246000,8,486,0.017678,24.000000),(1,1545246000,8,486,0.017678,12.000000),(1,1544122800,8,486,0.017678,32.000000),(1,1542654000,8,486,0.017678,24.000000),(1,1542308400,8,486,0.017678,16.000000),(1,1541185200,8,486,0.017678,48.000000),(1,1540839600,8,486,0.017678,4.000000),(1,1540839600,8,486,0.017678,32.000000),(1,1540148400,8,486,0.017678,16.000000),(1,1539025200,8,486,0.017678,20.000000),(1,1539025200,8,486,0.017678,8.000000),(1,1539025200,8,486,0.017678,12.000000),(1,1539025200,8,486,0.017678,24.000000),(1,1539025200,8,486,0.017678,16.000000),(1,1539025200,8,486,0.017678,32.000000),(1,1539025200,8,486,0.017678,4.000000),(1,1537988400,8,486,0.017678,32.000000),(1,1537815600,8,486,0.017678,32.000000),(1,1536778800,8,486,0.017678,16.000000),(1,1536174000,8,486,0.017678,16.000000),(1,1535482800,8,486,0.017678,32.000000),(1,1532718000,8,486,0.017678,16.000000),(1,1532458800,8,486,0.017678,24.000000),(1,1532458800,8,486,0.017678,48.000000),(1,1530817200,8,486,0.017678,40.000000),(1,1530817200,8,486,0.017678,12.000000),(1,1530039600,8,486,0.017678,12.000000),(1,1529953200,8,486,0.017678,24.000000),(1,1529694000,8,486,0.017678,8.000000),(1,1529607600,8,486,0.017678,24.000000),(1,1529607600,8,486,0.017678,12.000000),(1,1527706800,8,486,0.017678,12.000000),(1,1527534000,8,486,0.017678,48.000000),(1,1527534000,8,486,0.017678,48.000000),(1,1526842800,8,486,0.017678,12.000000),(1,1526583600,8,486,0.017678,8.000000),(1,1526583600,8,486,0.017678,24.000000),(1,1525806000,8,486,0.017678,32.000000),(1,1523991600,8,486,0.017678,16.000000),(1,1521745200,8,486,0.017678,12.000000),(1,1521399600,8,486,0.017678,32.000000),(1,1521399600,8,486,0.017678,24.000000),(1,1520276400,8,486,0.017678,32.000000),(1,1519930800,8,486,0.017678,32.000000),(1,1518116400,8,486,0.017678,32.000000),(1,1517857200,8,486,0.017678,24.000000),(1,1517857200,8,486,0.017678,16.000000),(1,1517857200,8,486,0.017678,8.000000),(1,1517857200,8,486,0.017678,32.000000),(1,1517857200,8,486,0.017678,8.000000),(1,1517338800,8,486,0.017678,84.000000),(1,1517166000,8,486,0.017678,12.000000),(1,1515956400,8,486,0.017678,64.000000),(1,1514228400,8,486,0.017678,24.000000),(1,1512414000,8,486,0.017678,12.000000),(1,1508958000,8,486,0.017678,4.000000),(1,1507748400,8,486,0.017678,16.000000),(1,1506625200,8,486,0.017678,32.000000),(1,1506625200,8,486,0.017678,16.000000),(1,1506366000,8,486,0.017678,16.000000),(1,1506366000,8,486,0.017678,8.000000),(1,1505329200,8,486,0.017678,24.000000),(1,1505242800,8,486,0.017678,8.000000),(1,1505242800,8,486,0.017678,96.000000),(1,1505242800,8,486,0.017678,16.000000),(1,1505242800,8,486,0.017678,8.000000),(1,1505242800,8,486,0.017678,96.000000),(1,1503428400,8,486,0.017678,16.000000),(1,1503428400,8,486,0.017678,16.000000),(1,1502305200,8,486,0.017678,9.000000),(1,1501786800,8,486,0.017678,24.000000),(1,1501786800,8,486,0.017678,16.000000),(1,1500663600,8,486,0.017678,24.000000),(1,1500490800,8,486,0.017678,8.000000),(1,1500404400,8,486,0.017678,8.000000),(1,1500404400,8,486,0.017678,9.000000),(1,1499281200,8,486,0.017678,4.000000),(1,1499281200,8,486,0.017678,8.000000),(1,1496430000,8,486,0.017678,36.000000),(1,1494961200,8,486,0.017678,32.000000),(1,1494874800,8,486,0.017678,16.000000),(1,1491591600,8,486,0.017678,8.000000),(1,1489345200,8,486,0.017678,8.000000),(1,1489345200,8,486,0.017678,8.000000),(1,1488308400,8,486,0.017678,24.000000),(1,1488135600,8,486,0.017678,40.000000),(1,1487790000,8,486,0.017678,4.000000),(1,1487790000,8,486,0.017678,20.000000),(1,1487790000,8,486,0.017678,8.000000),(1,1485457200,8,486,0.017678,64.000000),(1,1485457200,8,486,0.017678,16.000000),(1,1482433200,8,486,0.017678,16.000000),(1,1482174000,8,486,0.017678,32.000000),(1,1482174000,8,486,0.017678,8.000000),(1,1480014000,8,486,0.017678,4.000000),(1,1478631600,8,486,0.017678,16.000000),(1,1477076400,8,486,0.017678,32.000000),(1,1476903600,8,486,0.017678,32.000000),(1,1476903600,8,486,0.017678,12.000000),(1,1475521200,8,486,0.017678,8.000000),(1,1474657200,8,486,0.017678,9.000000),(1,1474570800,8,486,0.017678,8.000000),(1,1471978800,8,486,0.017678,36.000000),(1,1471978800,8,486,0.017678,24.000000),(1,1471633200,8,486,0.017678,16.000000),(1,1471374000,8,486,0.017678,24.000000),(1,1471201200,8,486,0.017678,8.000000),(1,1471028400,8,486,0.017678,40.000000),(1,1471028400,8,486,0.017678,20.000000),(1,1470164400,8,486,0.017678,16.000000),(1,1469991600,8,486,0.017678,24.000000),(1,1469732400,8,486,0.017678,48.000000),(1,1469732400,8,486,0.017678,12.000000),(1,1469732400,8,486,0.017678,676.000000),(1,1469473200,8,486,0.017678,24.000000),(1,1469473200,8,486,0.017678,32.000000),(1,1462993200,8,486,0.017678,12.000000),(1,1462388400,8,486,0.017678,40.000000),(1,1462302000,8,486,0.017678,24.000000),(1,1461265200,8,486,0.017678,20.000000),(1,1460142000,8,486,0.017678,32.000000),(1,1459537200,8,486,0.017678,8.000000),(1,1459364400,8,486,0.017678,9.000000),(1,1458846000,8,486,0.017678,20.000000),(1,1458327600,8,486,0.017678,16.000000),(1,1457290800,8,486,0.017678,8.000000),(1,1456686000,8,486,0.017678,16.000000),(1,1452452400,8,486,0.017678,8.000000),(1,1452279600,8,486,0.017678,8.000000),(1,1452020400,8,486,0.017678,12.000000),(1,1450638000,8,486,0.017678,8.000000),(1,1449774000,8,486,0.017678,24.000000),(1,1446836400,8,486,0.017678,12.000000),(1,1446058800,8,486,0.017678,4.000000),(1,1445886000,8,486,0.017678,24.000000),(1,1443553200,8,486,0.017678,12.000000),(1,1440874800,8,486,0.017678,8.000000),(1,1439924400,8,486,0.017678,64.000000),(1,1439233200,8,486,0.017678,24.000000),(1,1438887600,8,486,0.017678,32.000000),(1,1438628400,8,486,0.017678,32.000000),(1,1438628400,8,486,0.017678,48.000000),(1,1438628400,8,486,0.017678,48.000000),(1,1438628400,8,486,0.017678,120.000000),(1,1437937200,8,486,0.017678,48.000000),(1,1437418800,8,486,0.017678,40.000000),(1,1436468400,8,486,0.017678,24.000000),(1,1435172400,8,486,0.017678,20.000000),(1,1433703600,8,486,0.017678,64.000000),(1,1433703600,8,486,0.017678,48.000000),(1,1432926000,8,486,0.017678,24.000000),(1,1432494000,8,486,0.017678,20.000000),(1,1432321200,8,486,0.017678,16.000000),(1,1432062000,8,486,0.017678,48.000000),(1,1431370800,8,486,0.017678,40.000000),(1,1431284400,8,486,0.017678,12.000000),(1,1430852400,8,486,0.017678,20.000000),(1,1429210800,8,486,0.017678,48.000000),(1,1429210800,8,486,0.017678,40.000000),(1,1428433200,8,486,0.017678,20.000000),(1,1427655600,8,486,0.017678,8.000000),(1,1427655600,8,486,0.017678,8.000000),(1,1427137200,8,486,0.017678,72.000000),(1,1427137200,8,486,0.017678,72.000000),(1,1427137200,8,486,0.017678,64.000000),(1,1427137200,8,486,0.017678,16.000000),(1,1425322800,8,486,0.017678,4.000000),(1,1425063600,8,486,0.017678,6.000000),(1,1425063600,8,486,0.017678,4.000000),(1,1424458800,8,486,0.017678,150.000000),(1,1424026800,8,486,0.017678,60.000000),(1,1421434800,8,486,0.017678,4.000000),(1,1421348400,8,486,0.017678,40.000000),(1,1421089200,8,486,0.017678,20.000000),(1,1419447600,8,486,0.017678,8.000000),(1,1419274800,8,486,0.017678,12.000000),(1,1419274800,8,486,0.017678,4.000000),(1,1419188400,8,486,0.017678,16.000000),(1,1419015600,8,486,0.017678,6.000000),(1,1418670000,8,486,0.017678,72.000000),(1,1418670000,8,486,0.017678,36.000000),(1,1417719600,8,486,0.017678,4.000000),(1,1417201200,8,486,0.017678,40.000000),(1,1416596400,8,486,0.017678,72.000000),(1,1416337200,8,486,0.017678,64.000000),(1,1416337200,8,486,0.017678,64.000000),(1,1416250800,8,486,0.017678,24.000000),(1,1415905200,8,486,0.017678,16.000000),(1,1415818800,8,486,0.017678,72.000000),(1,1415127600,8,486,0.017678,60.000000),(1,1415041200,8,486,0.017678,4.000000),(1,1414436400,8,486,0.017678,32.000000),(1,1414004400,8,486,0.017678,60.000000),(1,1413918000,8,486,0.017678,8.000000),(1,1413918000,8,486,0.017678,16.000000),(1,1413572400,8,486,0.017678,16.000000),(1,1413486000,8,486,0.017678,192.000000),(1,1412967600,8,486,0.017678,16.000000),(1,1412967600,8,486,0.017678,144.000000),(1,1412622000,8,486,0.023880,48.000000),(1,1412276400,8,486,0.023880,48.000000),(1,1412103600,8,486,0.023880,72.000000),(1,1412103600,8,486,0.023880,60.000000),(1,1412017200,8,486,0.023880,12.000000),(1,1411758000,8,486,0.023880,60.000000),(1,1411498800,8,486,0.023880,48.000000),(1,1411326000,8,486,0.023880,24.000000),(1,1411326000,8,486,0.023880,12.000000),(1,1411153200,8,486,0.023880,32.000000),(1,1411153200,8,486,0.023880,24.000000),(1,1410807600,8,486,0.023880,24.000000),(1,1410375600,8,486,0.023880,16.000000),(1,1409943600,8,486,0.023880,48.000000),(1,1409770800,8,486,0.023880,24.000000),(1,1409425200,8,486,0.023880,8.000000),(1,1408906800,8,486,0.023880,20.000000),(1,1408734000,8,486,0.023880,24.000000),(1,1408647600,8,486,0.023880,48.000000),(1,1408129200,8,486,0.023880,8.000000),(1,1408042800,8,486,0.023880,12.000000),(1,1407956400,8,486,0.023880,16.000000),(1,1407783600,8,486,0.023880,48.000000),(1,1407783600,8,486,0.023880,48.000000),(1,1407610800,8,486,0.023880,20.000000),(1,1407524400,8,486,0.023880,16.000000),(1,1407438000,8,486,0.023880,48.000000),(1,1407351600,8,486,0.023880,24.000000),(1,1407351600,8,486,0.023880,40.000000),(1,1407178800,8,486,0.023880,8.000000),(1,1406574000,8,486,0.023880,4.000000),(1,1406228400,8,486,0.023880,48.000000),(1,1405969200,8,486,0.023880,32.000000),(1,1405969200,8,486,0.023880,40.000000),(1,1405969200,8,486,0.023880,48.000000),(1,1405969200,8,486,0.023880,64.000000),(1,1405623600,8,486,0.025004,48.000000),(1,1404846000,8,486,0.025004,8.000000),(1,1403809200,8,486,0.025004,12.000000),(1,1678474800,8,488,0.167462,4.000000),(1,1677438000,8,488,0.167462,9.000000),(1,1660244400,8,488,0.178348,4.000000),(1,1650654000,8,488,0.178348,16.000000),(1,1648666800,8,488,0.186881,2.000000),(1,1641322800,8,488,0.186881,4.000000),(1,1637780400,8,488,0.186881,8.000000),(1,1637262000,8,488,0.186881,2.000000),(1,1635447600,8,488,0.196139,8.000000),(1,1633374000,8,488,0.196139,2.000000),(1,1633374000,8,488,0.196139,1.000000),(1,1633374000,8,488,0.196139,6.000000),(1,1622228400,8,488,0.169192,2.000000),(1,1622228400,8,488,0.169192,3.000000),(1,1592334000,8,488,0.157116,8.000000),(1,1571684400,8,488,0.157116,16.000000),(1,1571425200,8,488,0.157116,4.000000),(1,1571425200,8,488,0.157116,8.000000),(1,1565982000,8,488,0.157116,4.000000),(1,1561402800,8,488,0.157116,12.000000),(1,1560452400,8,488,0.168937,4.000000),(1,1552244400,8,488,0.175864,4.000000),(1,1551726000,8,488,0.175864,8.000000),(1,1544122800,8,488,0.184237,8.000000),(1,1542308400,8,488,0.184237,4.000000),(1,1540148400,8,488,0.184237,4.000000),(1,1539025200,8,488,0.184237,4.000000),(1,1537988400,8,488,0.184237,2.000000),(1,1536778800,8,488,0.184237,4.000000),(1,1536174000,8,488,0.184237,4.000000),(1,1532718000,8,488,0.184237,4.000000),(1,1530817200,8,488,0.212777,1.000000),(1,1530817200,8,488,0.212777,1.000000),(1,1527534000,8,488,0.220757,8.000000),(1,1523991600,8,488,0.220757,1.000000),(1,1521399600,8,488,0.219188,8.000000),(1,1515956400,8,488,0.225205,4.000000),(1,1514228400,8,488,0.225205,4.000000),(1,1512414000,8,488,0.225205,2.000000),(1,1512414000,8,488,0.225205,2.000000),(1,1509390000,8,488,0.227424,4.000000),(1,1507748400,8,488,0.227424,4.000000),(1,1506625200,8,488,0.227424,4.000000),(1,1505242800,8,488,0.227424,2.000000),(1,1503428400,8,488,0.227424,1.000000),(1,1503428400,8,488,0.227424,2.000000),(1,1502305200,8,488,0.227424,2.000000),(1,1500404400,8,488,0.227424,2.000000),(1,1496430000,8,488,0.227424,2.000000),(1,1493406000,8,488,0.227424,2.000000),(1,1489345200,8,488,0.222639,4.000000),(1,1488222000,8,488,0.222639,4.000000),(1,1459191600,8,488,0.206197,4.000000),(1,1457290800,8,488,0.206197,4.000000),(1,1457290800,8,488,0.206197,4.000000),(1,1455044400,8,488,0.206197,4.000000),(1,1452452400,8,488,0.206197,4.000000),(1,1449774000,8,488,0.206197,4.000000),(1,1445886000,8,488,0.206197,4.000000),(1,1440615600,8,488,0.206197,8.000000),(1,1439838000,8,488,0.206197,16.000000),(1,1438628400,8,488,0.209377,4.000000),(1,1438628400,8,488,0.209377,8.000000),(1,1437937200,8,488,0.209377,8.000000),(1,1436468400,8,488,0.209377,2.000000),(1,1433703600,8,488,0.209377,8.000000),(1,1432062000,8,488,0.209377,8.000000),(1,1429210800,8,488,0.209377,12.000000),(1,1427655600,8,488,0.220998,2.000000),(1,1427655600,8,488,0.220998,2.000000),(1,1427137200,8,488,0.220998,12.000000),(1,1424458800,8,488,0.220998,10.000000),(1,1422644400,8,488,0.220998,8.000000),(1,1419966000,8,488,0.220998,12.000000),(1,1419966000,8,488,0.220998,16.000000),(1,1419274800,8,488,0.220998,12.000000),(1,1419274800,8,488,0.220998,2.000000),(1,1419188400,8,488,0.220998,4.000000),(1,1419015600,8,488,0.220998,4.000000),(1,1417201200,8,488,0.220998,16.000000),(1,1417114800,8,488,0.220998,12.000000),(1,1416769200,8,488,0.220998,6.000000),(1,1416596400,8,488,0.220998,6.000000),(1,1416510000,8,488,0.220998,4.000000),(1,1415818800,8,488,0.214027,12.000000),(1,1414695600,8,488,0.214027,6.000000),(1,1414695600,8,488,0.214027,4.000000),(1,1414436400,8,488,0.214027,4.000000),(1,1412967600,8,488,0.214027,24.000000),(1,1412622000,8,488,0.214027,4.000000),(1,1412276400,8,488,0.214027,8.000000),(1,1412017200,8,488,0.214027,24.000000),(1,1411498800,8,488,0.214027,8.000000),(1,1411326000,8,488,0.214027,6.000000),(1,1409943600,8,488,0.212687,8.000000),(1,1409770800,8,488,0.212687,2.000000),(1,1409425200,8,488,0.212687,4.000000),(1,1408993200,8,488,0.212687,6.000000),(1,1408734000,8,488,0.212687,2.000000),(1,1408647600,8,488,0.212687,2.000000),(1,1408647600,8,488,0.212687,8.000000),(1,1408388400,8,488,0.212687,4.000000),(1,1407783600,8,488,0.212687,8.000000),(1,1407783600,8,488,0.212687,4.000000),(1,1407524400,8,488,0.212687,4.000000),(1,1407438000,8,488,0.235054,8.000000),(1,1407178800,8,488,0.235054,4.000000),(1,1406746800,8,488,0.235054,2.000000),(1,1406228400,8,488,0.235054,8.000000),(1,1405969200,8,488,0.235054,8.000000),(1,1405623600,8,488,0.235054,8.000000),(1,1404068400,8,488,0.235054,24.000000),(1,1404068400,8,488,0.235054,4.000000),(1,1403809200,8,488,0.235054,2.000000),(1,1403463600,8,488,0.235054,16.000000),(1,1401476400,8,488,0.239802,4.000000),(1,1401476400,8,488,0.239802,24.000000),(1,1401390000,8,488,0.239802,6.000000),(1,1400871600,8,488,0.239802,4.000000),(1,1400698800,8,488,0.239802,8.000000),(1,1400698800,8,488,0.239802,4.000000),(1,1400439600,8,488,0.254262,6.000000),(1,1400439600,8,488,0.254262,8.000000),(1,1400439600,8,488,0.254262,8.000000),(1,1399834800,8,488,0.254262,4.000000),(1,1399316400,8,488,0.254262,8.000000),(1,1397156400,8,488,0.254262,4.000000),(1,1395774000,8,488,0.254262,8.000000),(1,1395601200,8,488,0.254262,6.000000),(1,1395601200,8,488,0.254262,24.000000),(1,1395428400,8,488,0.254262,8.000000),(1,1395428400,8,488,0.254262,16.000000),(1,1394996400,8,488,0.282023,24.000000),(1,1394132400,8,488,0.282023,6.000000),(1,1393959600,8,488,0.282023,8.000000),(1,1393441200,8,488,0.282023,2.000000),(1,1393009200,8,488,0.282023,8.000000),(1,1391108400,8,488,0.282023,2.000000),(1,1390762800,8,488,0.282023,6.000000),(1,1390158000,8,488,0.282023,24.000000),(1,1389294000,8,488,0.306151,16.000000),(1,1389207600,8,488,0.306151,32.000000),(1,1387479600,8,488,0.306151,2.000000),(1,1387220400,8,488,0.306151,2.000000),(1,1387220400,8,488,0.306151,2.000000),(1,1387220400,8,488,0.306151,2.000000),(1,1387134000,8,488,0.306151,12.000000),(1,1386615600,8,488,0.306151,4.000000),(1,1385751600,8,488,0.306151,4.000000),(1,1385578800,8,488,0.306151,24.000000),(1,1383159600,8,488,0.243966,16.000000),(1,1382986800,8,488,0.243966,4.000000),(1,1382900400,8,488,0.243966,4.000000),(1,1382295600,8,488,0.243966,4.000000),(1,1381518000,8,488,0.243966,4.000000),(1,1381431600,8,488,0.243966,8.000000),(1,1381345200,8,488,0.243966,16.000000),(1,1380567600,8,488,0.243966,4.000000),(1,1380481200,8,488,0.243966,8.000000),(1,1380135600,8,488,0.243966,4.000000),(1,1379962800,8,488,0.243966,4.000000),(1,1379530800,8,488,0.243966,2.000000),(1,1379444400,8,488,0.243966,4.000000),(1,1379444400,8,488,0.243966,8.000000),(1,1379012400,8,488,0.243966,4.000000),(1,1378234800,8,488,0.243966,8.000000),(1,1377802800,8,488,0.243966,8.000000),(1,1376852400,8,488,0.243966,4.000000),(1,1376593200,8,488,0.243966,12.000000),(1,1376506800,8,488,0.243966,4.000000),(1,1376247600,8,488,0.243966,4.000000),(1,1375642800,8,488,0.243966,4.000000),(1,1375383600,8,488,0.243966,8.000000),(1,1372446000,8,488,0.267857,4.000000),(1,1371668400,8,488,0.267857,12.000000),(1,1370890800,8,488,0.267857,4.000000),(1,1369854000,8,488,0.267857,16.000000),(1,1369854000,8,488,0.267857,8.000000),(1,1369854000,8,488,0.267857,2.000000),(1,1369422000,3,488,0.267857,2.000000),(1,1368471600,3,488,0.293040,2.000000),(1,1368212400,8,488,0.293040,8.000000),(1,1368039600,8,488,0.293040,12.000000),(1,1367780400,8,488,0.293040,8.000000),(1,1682535600,8,489,0.798328,8.000000),(1,1678647600,8,489,0.798328,2.000000),(1,1660244400,8,489,0.798328,2.000000),(1,1641409200,8,489,0.798328,2.000000),(1,1637607600,8,489,0.798328,0.890000),(1,1635274800,8,489,0.791451,6.000000),(1,1633719600,8,489,0.791451,0.820000),(1,1633719600,8,489,0.791451,1.020000),(1,1623956400,8,489,0.791451,2.000000),(1,1622401200,8,489,0.791451,0.570000),(1,1622401200,8,489,0.791451,2.700000),(1,1619463600,8,489,0.791451,2.000000),(1,1618858800,8,489,0.791451,2.700000),(1,1571943600,8,489,1.026765,6.000000),(1,1571684400,8,489,1.026765,2.000000),(1,1570215600,8,489,1.026765,2.000000),(1,1564513200,8,489,1.026765,4.000000),(1,1561748400,8,489,1.026765,3.120000),(1,1560538800,8,489,1.072652,2.000000),(1,1552330800,8,489,1.072652,2.000000),(1,1542740400,8,489,1.200578,4.000000),(1,1542135600,8,489,1.200578,2.000000),(1,1540494000,8,489,1.200578,2.000000),(1,1540321200,8,489,1.200578,2.000000),(1,1538161200,8,489,1.200578,1.000000),(1,1532977200,8,489,1.200578,6.000000),(1,1530298800,8,489,1.367565,1.300000),(1,1530298800,8,489,1.367565,0.500000),(1,1527534000,8,489,1.367565,4.000000),(1,1524596400,8,489,1.367565,1.000000),(1,1521745200,8,489,1.362150,4.000000),(1,1495393200,8,489,1.023545,1.000000),(1,1493665200,8,489,1.023545,1.000000),(1,1489518000,8,489,1.015769,2.000000),(1,1488222000,8,489,1.015769,2.100000),(1,1488135600,8,489,1.015769,2.000000),(1,1487962800,8,489,1.015769,2.100000),(1,1482433200,8,489,1.015769,2.000000),(1,1478631600,8,489,1.015769,2.000000),(1,1474657200,8,489,1.015769,1.050000),(1,1471633200,8,489,1.424680,2.000000),(1,1471374000,8,489,1.424680,2.000000),(1,1470164400,8,489,1.424680,2.000000),(1,1470078000,8,489,1.424680,2.290000),(1,1469991600,8,489,1.424680,2.000000),(1,1469473200,8,489,1.424680,2.000000),(1,1463079600,8,489,1.424680,4.200000),(1,1460833200,8,489,1.424680,2.100000),(1,1459364400,8,489,1.424680,1.050000),(1,1459191600,8,489,1.424680,2.100000),(1,1457377200,8,489,1.424680,2.000000),(1,1457377200,8,489,1.424680,2.000000),(1,1455044400,8,489,1.424680,1.000000),(1,1452452400,8,489,1.424680,1.800000),(1,1449774000,8,489,1.424680,2.000000),(1,1445886000,8,489,1.424680,2.000000),(1,1440615600,8,489,1.424680,4.200000),(1,1439838000,8,489,1.424680,8.400000),(1,1438628400,8,489,1.852292,2.120000),(1,1438628400,8,489,1.852292,4.000000),(1,1438628400,8,489,1.852292,2.000000),(1,1437937200,8,489,1.852292,4.000000),(1,1436468400,8,489,1.852292,1.060000),(1,1433703600,8,489,1.852292,4.000000),(1,1432321200,8,489,1.852292,1.000000),(1,1432062000,8,489,1.852292,4.000000),(1,1429210800,8,489,1.852292,6.000000),(1,1428260400,8,489,1.033358,1.000000),(1,1428260400,8,489,1.033358,1.000000),(1,1427137200,8,489,1.033358,1.000000),(1,1427137200,8,489,1.033358,6.000000),(1,1424458800,8,489,1.033358,5.000000),(1,1422644400,8,489,1.033358,4.200000),(1,1419966000,8,489,1.033358,8.400000),(1,1419966000,8,489,1.033358,6.300000),(1,1419274800,8,489,1.033358,1.000000),(1,1419274800,8,489,1.033358,6.300000),(1,1419188400,8,489,1.033358,2.000000),(1,1419015600,8,489,1.033358,2.000000),(1,1417114800,8,489,1.033358,6.000000),(1,1416769200,8,489,1.033358,3.000000),(1,1416596400,8,489,1.033358,3.194400),(1,1415818800,8,489,0.991867,6.000000),(1,1414695600,8,489,0.991867,3.000000),(1,1414436400,8,489,0.991867,2.000000),(1,1412967600,8,489,0.991867,12.000000),(1,1412967600,8,489,0.991867,1.000000),(1,1412622000,8,489,0.991867,2.129600),(1,1412276400,8,489,0.991867,4.000000),(1,1412017200,8,489,0.991867,12.600000),(1,1411498800,8,489,0.991867,4.000000),(1,1411326000,8,489,0.988398,3.000000),(1,1411153200,8,489,0.988398,2.000000),(1,1410375600,8,489,0.988398,1.000000),(1,1409943600,8,489,0.988398,4.000000),(1,1409770800,8,489,0.988398,1.064800),(1,1408734000,8,489,0.988398,1.064800),(1,1408647600,8,489,0.988398,4.000000),(1,1408388400,8,489,0.988398,2.000000),(1,1407783600,8,489,0.988398,4.000000),(1,1407783600,8,489,0.988398,1.720000),(1,1407524400,8,489,0.988398,2.000000),(1,1407438000,8,489,0.981601,4.000000),(1,1407178800,8,489,0.981601,2.000000),(1,1406746800,8,489,0.981601,0.500000),(1,1406228400,8,489,0.981601,4.000000),(1,1405969200,8,489,0.981601,4.000000),(1,1405969200,8,489,0.981601,2.000000),(1,1405623600,8,489,0.981601,4.000000),(1,1404068400,8,489,0.981601,2.000000),(1,1404068400,8,489,0.981601,12.600000),(1,1403809200,8,489,0.981601,0.860000),(1,1401476400,8,489,0.997635,12.600000),(1,1401476400,8,489,0.997635,30.000000),(1,1401476400,8,489,0.997635,1.000000),(1,1401390000,8,489,0.997635,3.000000),(1,1400871600,8,489,0.997635,2.129600),(1,1400698800,8,489,0.997635,4.200000),(1,1400698800,8,489,0.997635,2.100000),(1,1400439600,8,489,1.021371,3.880000),(1,1400439600,8,489,1.021371,2.000000),(1,1400439600,8,489,1.021371,4.000000),(1,1399834800,8,489,1.021371,2.100000),(1,1399316400,8,489,1.021371,4.200000),(1,1397156400,8,489,1.021371,2.000000),(1,1395774000,8,489,1.021371,4.200000),(1,1395601200,8,489,1.021371,3.000000),(1,1395601200,8,489,1.021371,12.000000),(1,1395428400,8,489,1.021371,4.200000),(1,1395428400,8,489,1.021371,6.880000),(1,1394996400,8,489,1.086757,12.000000),(1,1394132400,8,489,1.086757,3.000000),(1,1393959600,8,489,1.086757,4.200000),(1,1391540400,8,489,1.086757,3.000000),(1,1391108400,8,489,1.086757,6.000000),(1,1390762800,8,489,1.086757,2.580000),(1,1390158000,8,489,1.086757,12.000000),(1,1389294000,8,489,1.096118,8.400000),(1,1389294000,8,489,1.096118,9.000000),(1,1387479600,8,489,1.096118,0.860000),(1,1387220400,8,489,1.096118,1.000000),(1,1387220400,8,489,1.096118,1.000000),(1,1387220400,8,489,1.096118,1.100000),(1,1387134000,8,489,1.096118,6.388800),(1,1386615600,8,489,1.096118,2.100000),(1,1385751600,8,489,1.096118,2.100000),(1,1385578800,8,489,1.096118,12.000000),(1,1383159600,8,489,1.096118,8.400000),(1,1382986800,8,489,1.096118,2.100000),(1,1382900400,8,489,1.096118,2.100000),(1,1382295600,8,489,1.096118,0.970000),(1,1381518000,8,489,1.096118,2.129600),(1,1381431600,8,489,1.096118,4.200000),(1,1381345200,8,489,1.096118,8.000000),(1,1380567600,8,489,1.096118,2.129600),(1,1380481200,8,489,1.096118,4.200000),(1,1380135600,8,489,1.096118,2.100000),(1,1379962800,8,489,1.096118,2.100000),(1,1379530800,8,489,1.096118,0.880000),(1,1379444400,8,489,1.096118,2.308000),(1,1379444400,8,489,1.096118,4.000000),(1,1379012400,8,489,1.096118,2.129600),(1,1378234800,8,489,1.096118,4.200000),(1,1377802800,8,489,1.096118,4.200000),(1,1376852400,8,489,1.096118,2.129600),(1,1376593200,8,489,1.096118,6.000000),(1,1376506800,8,489,1.096118,2.100000),(1,1376247600,8,489,1.096118,2.100000),(1,1375642800,8,489,1.096118,2.000000),(1,1375383600,8,489,1.096118,4.000000),(1,1372446000,8,489,1.116782,2.129600),(1,1371668400,8,489,1.116782,8.760000),(1,1370890800,8,489,1.116782,2.129600),(1,1369854000,8,489,1.116782,8.000000),(1,1369854000,8,489,1.116782,6.000000),(1,1369854000,8,489,1.116782,1.190000),(1,1369422000,3,489,1.116782,1.000000),(1,1368471600,3,489,1.135531,1.000000),(1,1368212400,8,489,1.135531,4.000000),(1,1368039600,8,489,1.135531,6.300000),(1,1367780400,8,489,1.135531,4.200000),(1,1367175600,8,489,1.135531,2.129600),(1,1683140400,8,781,0.771687,0.800000),(1,1709146800,8,572,1.963392,7.260000),(1,1705604400,8,572,1.963392,2.420000),(1,1705604400,8,572,1.963392,4.840000),(1,1675105200,8,572,2.139802,7.260000),(1,1590346800,8,572,1.689804,4.840000),(1,1578078000,8,572,1.688304,12.100000),(1,1575054000,8,572,1.688304,60.950000),(1,1569783600,8,572,1.688304,6.210000),(1,1569783600,8,572,1.688304,12.100000),(1,1561143600,8,572,1.725163,8.940000),(1,1559156400,8,572,1.725163,38.250000),(1,1556564400,8,572,1.725163,24.840000),(1,1556305200,8,572,1.725163,8.760000),(1,1550862000,8,572,1.725163,12.420000),(1,1548788400,8,572,1.723520,18.630000),(1,1546023600,8,572,1.723520,9.680000),(1,1546023600,8,572,1.723520,9.680000),(1,1540926000,8,572,1.723520,9.600000),(1,1540234800,8,572,1.723520,3.620000),(1,1540234800,8,572,1.723520,4.580000),(1,1539198000,8,572,1.748742,4.840000),(1,1538161200,8,572,1.748742,31.050000),(1,1537556400,8,572,1.748742,4.530000),(1,1537556400,8,572,1.748742,7.260000),(1,1536346800,8,572,1.748742,3.830000),(1,1532890800,8,572,1.748742,1.000000),(1,1532890800,8,572,1.748742,2.320000),(1,1532890800,8,572,1.748742,2.320000),(1,1532890800,8,572,1.748742,0.580000),(1,1532890800,8,572,1.748742,1.000000),(1,1530298800,8,572,1.748742,4.840000),(1,1530298800,8,572,1.748742,7.300000),(1,1527706800,8,572,1.748742,1.370000),(1,1527706800,8,572,1.748742,1.060000),(1,1527706800,8,572,1.748742,23.640000),(1,1527706800,8,572,1.748742,3.810000),(1,1526583600,8,572,1.764147,7.000000),(1,1522436400,8,572,1.764147,3.260000),(1,1522436400,8,572,1.764147,18.630000),(1,1522350000,8,572,1.764147,5.910000),(1,1522350000,8,572,1.764147,1.920000),(1,1519758000,8,572,1.752576,2.420000),(1,1519758000,8,572,1.752576,2.140000),(1,1519758000,8,572,1.752576,1.540000),(1,1519758000,8,572,1.752576,1.220000),(1,1519758000,8,572,1.752576,2.420000),(1,1512846000,8,572,1.758981,12.420000),(1,1511982000,8,572,1.758981,1.460000),(1,1506711600,8,572,1.780947,6.210000),(1,1506711600,8,572,1.780947,2.240000),(1,1506711600,8,572,1.780947,0.920000),(1,1505674800,8,572,1.780947,6.210000),(1,1505674800,8,572,1.780947,12.760000),(1,1505674800,8,572,1.780947,1.660000),(1,1505674800,8,572,1.780947,4.120000),(1,1505674800,8,572,1.780947,10.220000),(1,1505674800,8,572,1.780947,5.440000),(1,1505674800,8,572,1.780947,2.370000),(1,1505674800,8,572,1.780947,11.880000),(1,1502737200,8,572,1.739899,1.640000),(1,1501786800,8,572,1.739899,5.080000),(1,1501786800,8,572,1.739899,2.680000),(1,1500577200,8,572,1.739899,33.820000),(1,1500058800,8,572,1.739899,3.500000),(1,1499713200,8,572,1.739899,8.940000),(1,1496170800,8,572,1.685689,14.220000),(1,1496170800,8,572,1.685689,1.420000),(1,1496170800,8,572,1.685689,5.400000),(1,1496170800,8,572,1.685689,8.760000),(1,1496170800,8,572,1.685689,10.560000),(1,1488740400,8,572,2.010770,3.150000),(1,1487617200,8,572,2.010770,2.720000),(1,1487358000,8,572,2.010770,2.830000),(1,1483470000,8,572,2.010770,6.210000),(1,1481223600,8,572,2.010770,1.460000),(1,1480618800,8,572,2.010770,1.810000),(1,1479063600,8,572,2.010770,1.510000),(1,1479063600,8,572,2.010770,1.510000),(1,1476126000,8,572,2.010770,2.100000),(1,1475694000,8,572,2.010770,20.550000),(1,1475694000,8,572,2.010770,2.100000),(1,1474052400,8,572,2.010770,2.500000),(1,1474052400,8,572,2.010770,2.900000),(1,1472583600,8,572,2.010770,12.740000),(1,1471201200,8,572,2.010770,2.580000),(1,1471201200,8,572,2.010770,1.520000),(1,1470250800,8,572,2.010770,7.250000),(1,1470250800,8,572,2.010770,32.200000),(1,1470250800,8,572,2.010770,23.000000),(1,1470250800,8,572,2.010770,2.000000),(1,1470250800,8,572,2.010770,3.100000),(1,1469646000,8,572,2.010770,0.600000),(1,1469559600,8,572,2.010770,0.670000),(1,1469559600,8,572,2.010770,8.730000),(1,1469559600,8,572,2.010770,31.990000),(1,1469559600,8,572,2.010770,12.740000),(1,1463425200,8,572,2.010770,1.010000),(1,1462820400,8,572,2.010770,1.200000),(1,1461956400,8,572,2.010770,2.440000),(1,1461610800,8,572,2.010770,2.400000),(1,1458932400,8,572,2.010770,3.200000),(1,1458241200,8,572,2.010770,2.440000),(1,1457031600,8,572,2.010770,0.480000),(1,1456945200,8,572,2.010770,0.610000),(1,1455476400,8,572,2.010770,5.870000),(1,1455217200,8,572,2.010770,3.570000),(1,1455217200,8,572,2.010770,0.830000),(1,1455217200,8,572,2.010770,3.060000),(1,1454180400,8,572,2.010770,11.390000),(1,1454094000,8,572,2.010770,8.990000),(1,1453921200,8,572,2.010770,1.660000),(1,1453402800,8,572,2.010770,2.420000),(1,1449774000,8,572,2.010770,0.994770),(1,1446663600,8,572,2.010770,53.940000),(1,1445799600,8,572,2.010770,12.330000),(1,1444849200,8,572,2.010770,1.830000),(1,1443553200,8,572,2.010770,2.332788),(1,1443553200,8,572,2.010770,1.059168),(1,1443553200,8,572,2.010770,0.780803),(1,1439233200,8,572,2.010770,53.940000),(1,1438282800,8,572,2.010770,0.529584),(1,1438196400,8,572,2.010770,5.184720),(1,1438023600,8,572,2.010770,5.354866),(1,1438023600,8,572,2.010770,0.462000),(1,1438023600,8,572,2.010770,3.634064),(1,1438023600,8,572,2.010770,5.000094),(1,1438023600,8,572,2.010770,3.336795),(1,1437678000,8,572,2.010770,0.338800),(1,1436554800,8,572,2.010770,2.765268),(1,1436382000,8,572,2.010770,1.544981),(1,1436382000,8,572,2.010770,24.720000),(1,1435604400,8,572,2.010770,16.350000),(1,1432839600,8,572,2.010770,1.588752),(1,1431716400,8,572,2.010770,3.480000),(1,1431716400,8,572,2.010770,7.600000),(1,1430766000,8,572,2.010770,2.485796),(1,1430247600,8,572,2.010770,8.904000),(1,1429556400,8,572,2.015130,15.330000),(1,1429124400,8,572,2.015130,6.890880),(1,1428433200,8,572,2.015130,1.992384),(1,1428433200,8,572,2.015130,0.544170),(1,1427914800,8,572,2.015130,10.020000),(1,1426618800,8,572,2.015130,1.250000),(1,1426100400,8,572,2.015130,0.580000),(1,1425063600,8,572,2.002253,4.420000),(1,1425063600,8,572,2.002253,4.420000),(1,1424804400,8,572,2.002253,4.029600),(1,1423854000,8,572,2.002253,1.828077),(1,1423854000,8,572,2.002253,0.790000),(1,1423162800,8,572,2.002253,5.670000),(1,1422990000,8,572,2.002253,8.937654),(1,1422644400,8,572,2.002253,16.042050),(1,1422644400,8,572,2.002253,19.106640),(1,1422212400,8,572,2.002253,2.915985),(1,1419620400,8,572,2.002253,51.857106),(1,1419361200,8,572,2.002253,1.246051),(1,1419361200,8,572,2.002253,0.621830),(1,1418929200,8,572,2.002253,42.708510),(1,1418929200,8,572,2.002253,26.502840),(1,1418756400,8,572,2.002253,15.249120),(1,1418410800,8,572,2.002253,14.550227),(1,1418065200,8,572,2.002253,4.114700),(1,1417978800,8,572,2.002253,2.074260),(1,1417978800,8,572,2.002253,1.402733),(1,1417978800,8,572,2.002253,1.290989),(1,1417978800,8,572,2.002253,4.043078),(1,1417114800,8,572,2.002253,13.251420),(1,1416423600,8,572,2.002253,23.390478),(1,1416164400,8,572,2.002253,1.003200),(1,1416164400,8,572,2.002253,28.472340),(1,1415646000,8,572,2.002253,23.390478),(1,1415646000,8,572,2.002253,16.342200),(1,1415386800,8,572,2.002253,13.251420),(1,1415386800,8,572,2.002253,5.710299),(1,1414954800,8,572,2.002253,1.166394),(1,1414695600,8,572,2.002253,1.336766),(1,1414695600,8,572,2.002253,10.952280),(1,1414436400,8,572,2.002253,42.708510),(1,1414004400,8,572,2.002253,2.332066),(1,1413486000,8,572,2.002253,1.725274),(1,1413486000,8,572,2.002253,5.369866),(1,1412881200,8,572,2.002253,6.368880),(1,1412794800,8,572,2.002253,29.828370),(1,1411930800,8,572,2.002253,8.331485),(1,1411930800,8,572,2.002253,7.555493),(1,1411326000,8,572,2.002253,23.390478),(1,1411153200,8,572,2.002253,9.632225),(1,1410980400,8,572,2.002253,42.708510),(1,1410375600,8,572,2.002253,5.059560),(1,1410375600,8,572,2.002253,3.231820),(1,1409598000,8,572,2.002253,1.209600),(1,1409598000,8,572,2.002253,2.302626),(1,1409252400,8,572,2.002253,3.997224),(1,1408993200,8,572,2.002253,42.708510),(1,1408993200,8,572,2.002253,3.487610),(1,1408906800,8,572,2.002253,1.763219),(1,1408388400,8,572,2.002253,4.689968),(1,1408388400,8,572,2.002253,10.877598),(1,1408388400,8,572,2.002253,1.248720),(1,1408388400,8,572,2.002253,6.185808),(1,1408388400,8,572,2.002253,1.011912),(1,1407956400,8,572,2.002253,16.772300),(1,1407783600,8,572,2.002253,1.198093),(1,1407351600,8,572,2.002253,9.942790),(1,1406746800,8,572,2.002253,53.940000),(1,1406746800,8,572,2.002253,1.552532),(1,1406746800,8,572,2.002253,17.285702),(1,1406746800,8,572,2.002253,6.368880),(1,1406401200,8,572,2.002253,53.940000),(1,1406228400,8,572,2.002253,1.659400),(1,1406228400,8,572,2.002253,3.836105),(1,1406228400,8,572,2.002253,5.293164),(1,1406228400,8,572,2.002253,0.291096),(1,1406142000,8,572,2.002253,2.887180),(1,1406142000,8,572,2.002253,5.383560),(1,1406142000,8,572,2.002253,6.735654),(1,1405537200,8,572,2.002253,2.963400),(1,1405537200,8,572,2.002253,2.296800),(1,1405450800,8,572,2.002253,3.786662),(1,1405450800,8,572,2.002253,2.332003),(1,1405364400,8,572,2.002253,0.836942),(1,1405364400,8,572,2.002253,42.708510),(1,1405105200,8,572,2.002253,1.443590),(1,1404759600,8,572,2.002253,42.708510),(1,1404068400,8,572,2.002253,10.369440),(1,1403722800,8,572,2.002253,1.443590),(1,1403722800,8,572,2.002253,1.323291),(1,1403722800,8,572,2.002253,0.748406),(1,1403722800,8,572,2.002253,0.610000),(1,1403722800,8,572,2.002253,0.414850),(1,1402858800,8,572,2.213175,9.942790),(1,1402686000,8,572,2.213175,2.757150),(1,1402686000,8,572,2.213175,33.082272),(1,1401303600,8,572,2.213175,42.708510),(1,1400871600,8,572,2.213175,33.082272),(1,1400871600,8,572,2.213175,53.940000),(1,1399662000,8,572,2.213175,7.491878),(1,1399662000,8,572,2.213175,13.352534),(1,1399662000,8,572,2.213175,2.589970),(1,1399662000,8,572,2.213175,9.329318),(1,1399662000,8,572,2.213175,8.182579),(1,1398884400,8,572,2.213175,3.399552),(1,1398798000,8,572,2.213175,2.449920),(1,1398798000,8,572,2.213175,0.711476),(1,1398279600,8,572,2.213175,64.795160),(1,1398193200,8,572,2.213175,24.688200),(1,1397242800,8,572,2.213175,7.613732),(1,1397242800,8,572,2.213175,26.502840),(1,1396810800,8,572,2.213175,3.261449),(1,1396810800,8,572,2.213175,3.126535),(1,1396810800,8,572,2.213175,5.581354),(1,1396033200,8,572,2.213175,4.114700),(1,1395774000,8,572,2.213175,0.719242),(1,1395687600,8,572,2.213175,1.288781),(1,1395428400,8,572,2.213175,2.715773),(1,1395428400,8,572,2.213175,9.263037),(1,1395169200,8,572,2.213175,0.779952),(1,1395169200,8,572,2.213175,6.735654),(1,1394823600,8,572,2.213175,53.940000),(1,1394737200,8,572,2.213175,11.548720),(1,1394737200,8,572,2.213175,1.659400),(1,1394737200,8,572,2.213175,2.993624),(1,1394737200,8,572,2.213175,5.019648),(1,1394564400,8,572,2.213175,32.684400),(1,1393959600,8,572,2.213175,1.903433),(1,1393959600,8,572,2.213175,4.417140),(1,1393527600,8,572,2.213175,6.935510),(1,1393527600,8,572,2.213175,42.708510),(1,1393527600,8,572,2.213175,40.057602),(1,1392318000,8,572,2.213175,6.616455),(1,1392058800,8,572,2.213175,10.000188),(1,1392058800,8,572,2.213175,30.379280),(1,1391626800,8,572,2.213175,17.976800),(1,1391626800,8,572,2.213175,0.449420),(1,1391022000,8,572,2.213175,1.003200),(1,1391022000,8,572,2.213175,0.295900),(1,1390935600,8,572,2.213175,56.991408),(1,1390935600,8,572,2.213175,11.625594),(1,1390935600,8,572,2.213175,3.742030),(1,1390762800,8,572,2.213175,53.940000),(1,1390762800,8,572,2.213175,53.940000),(1,1389726000,8,572,2.213175,3.519888),(1,1389553200,8,572,2.213175,1.395044),(1,1389553200,8,572,2.213175,16.898112),(1,1389553200,8,572,2.213175,0.412056),(1,1389466800,8,572,2.213175,1.154044),(1,1389294000,8,572,2.213175,0.693600),(1,1389034800,8,572,2.213175,1.496812),(1,1389034800,8,572,2.213175,11.853600),(1,1389034800,8,572,2.213175,4.330770),(1,1389034800,8,572,2.213175,9.187200),(1,1389034800,8,572,2.213175,0.829700),(1,1389034800,8,572,2.213175,2.646582),(1,1388689200,8,572,2.213175,7.531776),(1,1387911600,8,572,2.213175,53.940000),(1,1387566000,8,572,2.213175,25.918064),(1,1387566000,8,572,2.213175,33.082272),(1,1387479600,8,572,2.213175,0.748406),(1,1387479600,8,572,2.213175,0.414850),(1,1387479600,8,572,2.213175,1.443590),(1,1387479600,8,572,2.213175,1.323291),(1,1386615600,8,572,2.213175,2.107600),(1,1386615600,8,572,2.213175,0.501600),(1,1386615600,8,572,2.213175,0.501600),(1,1386615600,8,572,2.213175,2.107600),(1,1386183600,8,572,2.213175,2.960000),(1,1386183600,8,572,2.213175,1.518964),(1,1386183600,8,572,2.213175,0.591800),(1,1386183600,8,572,2.213175,0.912000),(1,1386183600,8,572,2.213175,0.770000),(1,1385751600,8,572,2.213175,42.708510),(1,1385751600,8,572,2.213175,42.708510),(1,1385406000,8,572,2.213175,23.390478),(1,1385406000,8,572,2.213175,23.390478),(1,1385060400,8,572,2.062253,32.684400),(1,1384542000,8,572,2.062253,1.950520),(1,1384369200,8,572,2.062253,53.940000),(1,1383764400,8,572,2.062253,2.963400),(1,1383764400,8,572,2.062253,2.296800),(1,1383073200,8,572,2.062253,11.625594),(1,1383073200,8,572,2.062253,23.390478),(1,1382727600,8,572,2.062253,8.333490),(1,1382554800,8,572,2.062253,53.940000),(1,1382382000,8,572,2.062253,8.641200),(1,1382382000,8,572,2.062253,3.950100),(1,1382295600,8,572,2.062253,1.280428),(1,1382295600,8,572,2.062253,4.905880),(1,1382295600,8,572,2.062253,10.894800),(1,1382209200,8,572,2.062253,4.685484),(1,1382122800,8,572,2.062253,1.079833),(1,1381518000,8,572,2.062253,1.666698),(1,1380999600,8,572,2.062253,3.346400),(1,1380567600,8,572,2.062253,0.546750),(1,1380567600,8,572,2.062253,10.894800),(1,1380481200,8,572,2.062253,28.495704),(1,1380481200,8,572,2.062253,28.495704),(1,1380222000,8,572,2.062253,1.728240),(1,1379617200,8,572,2.062253,0.994770),(1,1678474800,8,781,0.771687,1.600000),(1,1688583600,8,578,0.082620,6.000000),(1,1688583600,8,578,0.082620,10.800000),(1,1688497200,8,578,0.082620,4.400000),(1,1688410800,8,578,0.082620,4.000000),(1,1688410800,8,578,0.082620,3.000000),(1,1688324400,8,578,0.082620,4.400000),(1,1688324400,8,578,0.082620,3.000000),(1,1687806000,8,578,0.082620,3.000000),(1,1687806000,8,578,0.082620,12.000000),(1,1687719600,8,578,0.082620,5.000000),(1,1687719600,8,578,0.082620,12.000000),(1,1687374000,8,578,0.082620,24.000000),(1,1687287600,8,578,0.082620,12.000000),(1,1687201200,8,578,0.082620,12.000000),(1,1687114800,8,578,0.082620,4.000000),(1,1687114800,8,578,0.082620,3.000000),(1,1686942000,8,578,0.082620,4.000000),(1,1686942000,8,578,0.082620,3.000000),(1,1686682800,8,578,0.082620,10.800000),(1,1686250800,8,578,0.082620,4.100000),(1,1686250800,8,578,0.082620,2.200000),(1,1686164400,8,578,0.082620,4.000000),(1,1686164400,8,578,0.082620,3.000000),(1,1686164400,8,578,0.082620,12.000000),(1,1686078000,8,578,0.082620,10.800000),(1,1685991600,8,578,0.082620,2.200000),(1,1685905200,8,578,0.077382,10.800000),(1,1685732400,8,578,0.077382,10.800000),(1,1685732400,8,578,0.077382,12.000000),(1,1685646000,8,578,0.077382,5.750000),(1,1685473200,8,578,0.077382,5.750000),(1,1685473200,8,578,0.077382,4.000000),(1,1685473200,8,578,0.077382,3.000000),(1,1685386800,8,578,0.077382,24.000000),(1,1685300400,8,578,0.077382,8.400000),(1,1685127600,8,578,0.077382,12.000000),(1,1685041200,8,578,0.077382,12.000000),(1,1684954800,8,578,0.077382,10.800000),(1,1684782000,8,578,0.077382,10.800000),(1,1684522800,8,578,0.077382,4.000000),(1,1684522800,8,578,0.077382,3.000000),(1,1684436400,8,578,0.077382,12.000000),(1,1684436400,8,578,0.077382,10.800000),(1,1684263600,8,578,0.077382,12.000000),(1,1684090800,8,578,0.077382,10.800000),(1,1683831600,8,578,0.077382,2.200000),(1,1683745200,8,578,0.077382,12.000000),(1,1683572400,8,578,0.077382,12.000000),(1,1683486000,8,578,0.077382,12.000000),(1,1683226800,8,578,0.077382,12.000000),(1,1683140400,8,578,0.077382,10.800000),(1,1682967600,8,578,0.077382,10.800000),(1,1682708400,8,578,0.077382,3.000000),(1,1682708400,8,578,0.077382,12.000000),(1,1682708400,8,578,0.077382,7.000000),(1,1682708400,8,578,0.077382,4.000000),(1,1682535600,8,578,0.077382,24.000000),(1,1682362800,8,578,0.081317,10.800000),(1,1681758000,8,578,0.081317,2.200000),(1,1681758000,8,578,0.081317,3.000000),(1,1681671600,8,578,0.081317,10.800000),(1,1681412400,8,578,0.081317,4.000000),(1,1681412400,8,578,0.081317,3.000000),(1,1681326000,8,578,0.081317,10.800000),(1,1681239600,8,578,0.081317,4.000000),(1,1681239600,8,578,0.081317,3.000000),(1,1681153200,8,578,0.081317,12.000000),(1,1680807600,8,578,0.081317,3.000000),(1,1680807600,8,578,0.081317,4.000000),(1,1680721200,8,578,0.081317,4.000000),(1,1680721200,8,578,0.081317,3.000000),(1,1680634800,8,578,0.081317,10.800000),(1,1680202800,8,578,0.081317,12.000000),(1,1679425200,8,578,0.081317,10.800000),(1,1679252400,8,578,0.081317,12.000000),(1,1679079600,8,578,0.081317,4.000000),(1,1679079600,8,578,0.081317,3.000000),(1,1678906800,8,578,0.081317,10.800000),(1,1678906800,8,578,0.081317,14.000000),(1,1678820400,8,578,0.081317,12.000000),(1,1678388400,8,578,0.081317,12.000000),(1,1678302000,8,578,0.081317,10.800000),(1,1678215600,8,578,0.081317,4.000000),(1,1678215600,8,578,0.081317,3.000000),(1,1678129200,8,578,0.081317,10.800000),(1,1677870000,8,578,0.081317,10.800000),(1,1677524400,8,578,0.081317,4.000000),(1,1677524400,8,578,0.081317,3.000000),(1,1677265200,8,578,0.081317,12.000000),(1,1677178800,8,578,0.081317,12.000000),(1,1677006000,8,578,0.080303,3.000000),(1,1676919600,8,578,0.080303,12.000000),(1,1676833200,8,578,0.080303,12.000000),(1,1676660400,8,578,0.080303,12.000000),(1,1676574000,8,578,0.080303,10.800000),(1,1676401200,8,578,0.080303,4.000000),(1,1676401200,8,578,0.080303,3.000000),(1,1676055600,8,578,0.080303,12.000000),(1,1675882800,8,578,0.080303,12.000000),(1,1675710000,8,578,0.080303,12.000000),(1,1675623600,8,578,0.080303,12.000000),(1,1675364400,8,578,0.080303,12.000000),(1,1675105200,8,578,0.080303,12.000000),(1,1675018800,8,578,0.080303,12.000000),(1,1674846000,8,578,0.080303,12.000000),(1,1674846000,8,578,0.080303,3.000000),(1,1674500400,8,578,0.080303,12.000000),(1,1674414000,8,578,0.080303,9.600000),(1,1674154800,8,578,0.080303,4.000000),(1,1674154800,8,578,0.080303,3.000000),(1,1674154800,8,578,0.080303,2.800000),(1,1674154800,8,578,0.080303,7.000000),(1,1673982000,8,578,0.080303,12.000000),(1,1673809200,8,578,0.080303,4.000000),(1,1673809200,8,578,0.080303,3.000000),(1,1673636400,8,578,0.080303,4.000000),(1,1673636400,8,578,0.080303,3.000000),(1,1673463600,8,578,0.080303,12.000000),(1,1673290800,8,578,0.080303,12.000000),(1,1673204400,8,578,0.080303,4.000000),(1,1673204400,8,578,0.080303,3.000000),(1,1673031600,8,578,0.080303,12.000000),(1,1672858800,8,578,0.080303,4.000000),(1,1672858800,8,578,0.080303,3.000000),(1,1672772400,8,578,0.080303,12.000000),(1,1672340400,8,578,0.080303,10.800000),(1,1672254000,8,578,0.080303,12.000000),(1,1672167600,8,578,0.080303,4.000000),(1,1672167600,8,578,0.080303,3.000000),(1,1672081200,8,578,0.080303,24.000000),(1,1671994800,8,578,0.080303,10.800000),(1,1671822000,8,578,0.080303,3.000000),(1,1671822000,8,578,0.080303,4.000000),(1,1671735600,8,578,0.080303,10.800000),(1,1671562800,8,578,0.080303,12.000000),(1,1671476400,8,578,0.080303,10.800000),(1,1671217200,8,578,0.080303,10.800000),(1,1671217200,8,578,0.080303,4.100000),(1,1671044400,8,578,0.080303,12.000000),(1,1670958000,8,578,0.080303,12.000000),(1,1670871600,8,578,0.080303,2.800000),(1,1670871600,8,578,0.080303,7.000000),(1,1670785200,8,578,0.080303,3.000000),(1,1670785200,8,578,0.080303,4.000000),(1,1670526000,8,578,0.080303,12.000000),(1,1670439600,8,578,0.080303,24.000000),(1,1670266800,8,578,0.080303,2.800000),(1,1670266800,8,578,0.080303,7.000000),(1,1670007600,8,578,0.080303,12.000000),(1,1669748400,8,578,0.080303,6.400000),(1,1669748400,8,578,0.080303,12.000000),(1,1669662000,8,578,0.080303,10.800000),(1,1669316400,8,578,0.080303,4.000000),(1,1669316400,8,578,0.080303,3.000000),(1,1669316400,8,578,0.080303,2.000000),(1,1669230000,8,578,0.080303,12.000000),(1,1669057200,8,578,0.080303,24.000000),(1,1668798000,8,578,0.080303,12.000000),(1,1668711600,8,578,0.080303,8.000000),(1,1668711600,8,578,0.080303,6.000000),(1,1668625200,8,578,0.080303,2.200000),(1,1668625200,8,578,0.080303,3.000000),(1,1668625200,8,578,0.080303,2.000000),(1,1668452400,8,578,0.080303,10.800000),(1,1668106800,8,578,0.080303,4.000000),(1,1668106800,8,578,0.080303,3.000000),(1,1667934000,8,578,0.080303,12.000000),(1,1667847600,8,578,0.080303,10.800000),(1,1667415600,8,578,0.080303,12.000000),(1,1667415600,8,578,0.080303,3.000000),(1,1667415600,8,578,0.080303,4.000000),(1,1667329200,8,578,0.080303,12.000000),(1,1667156400,8,578,0.080303,4.400000),(1,1667156400,8,578,0.080303,3.000000),(1,1666983600,8,578,0.080303,10.800000),(1,1666810800,8,578,0.080303,2.200000),(1,1666810800,8,578,0.080303,4.000000),(1,1666810800,8,578,0.080303,3.000000),(1,1666378800,8,578,0.077383,2.800000),(1,1666378800,8,578,0.077383,12.000000),(1,1659553200,8,578,0.077174,12.000000),(1,1659466800,8,578,0.077174,8.000000),(1,1659466800,8,578,0.077174,6.000000),(1,1659034800,8,578,0.077174,4.000000),(1,1659034800,8,578,0.077174,3.000000),(1,1658862000,8,578,0.077174,12.000000),(1,1658430000,8,578,0.077174,12.000000),(1,1658343600,8,578,0.077174,12.000000),(1,1658257200,8,578,0.077174,12.000000),(1,1657911600,8,578,0.077174,12.000000),(1,1657825200,8,578,0.077174,12.000000),(1,1657652400,8,578,0.077174,4.000000),(1,1657652400,8,578,0.077174,3.000000),(1,1657220400,8,578,0.077174,12.000000),(1,1657134000,8,578,0.077174,4.000000),(1,1657134000,8,578,0.077174,3.000000),(1,1657047600,8,578,0.077174,4.000000),(1,1657047600,8,578,0.077174,3.000000),(1,1607367600,8,578,0.091433,12.000000),(1,1607194800,8,578,0.091433,12.000000),(1,1607108400,8,578,0.091433,3.500000),(1,1607108400,8,578,0.091433,3.000000),(1,1606935600,8,578,0.091433,12.000000),(1,1606676400,8,578,0.091433,12.000000),(1,1606590000,8,578,0.091433,12.000000),(1,1606417200,8,578,0.091433,2.800000),(1,1606417200,8,578,0.091433,7.000000),(1,1606244400,8,578,0.091433,7.000000),(1,1606244400,8,578,0.091433,2.800000),(1,1606244400,8,578,0.091433,12.000000),(1,1606071600,8,578,0.091433,3.000000),(1,1606071600,8,578,0.091433,3.500000),(1,1605553200,8,578,0.091433,12.000000),(1,1605294000,8,578,0.091433,12.000000),(1,1605034800,8,578,0.091433,4.000000),(1,1605034800,8,578,0.091433,3.000000),(1,1604862000,8,578,0.091433,4.000000),(1,1604862000,8,578,0.091433,3.000000),(1,1604602800,8,578,0.091433,12.000000),(1,1604430000,8,578,0.091433,12.000000),(1,1604084400,8,578,0.081223,12.000000),(1,1603998000,8,578,0.081223,12.000000),(1,1603738800,8,578,0.081223,12.000000),(1,1603393200,8,578,0.081223,12.000000),(1,1603134000,8,578,0.081223,3.000000),(1,1603134000,8,578,0.081223,3.500000),(1,1602874800,8,578,0.081223,4.000000),(1,1602874800,8,578,0.081223,14.000000),(1,1602874800,8,578,0.081223,2.800000),(1,1602874800,8,578,0.081223,3.000000),(1,1602788400,8,578,0.081223,7.000000),(1,1602702000,8,578,0.081223,7.000000),(1,1602702000,8,578,0.081223,12.000000),(1,1602615600,8,578,0.081223,12.000000),(1,1602442800,8,578,0.081223,12.000000),(1,1602270000,8,578,0.081223,4.000000),(1,1602270000,8,578,0.081223,3.000000),(1,1601924400,8,578,0.081223,4.000000),(1,1601924400,8,578,0.081223,3.000000),(1,1601578800,8,578,0.081223,12.000000),(1,1601406000,8,578,0.081223,12.000000),(1,1601319600,8,578,0.081223,12.000000),(1,1601233200,8,578,0.081223,7.000000),(1,1601060400,8,578,0.081223,12.000000),(1,1600887600,8,578,0.081223,4.000000),(1,1600887600,8,578,0.081223,3.000000),(1,1600801200,8,578,0.081223,4.000000),(1,1600801200,8,578,0.081223,3.000000),(1,1600714800,8,578,0.081223,12.000000),(1,1600455600,8,578,0.081223,5.600000),(1,1600455600,8,578,0.081223,7.000000),(1,1600282800,8,578,0.081223,12.000000),(1,1600196400,8,578,0.081223,4.400000),(1,1600196400,8,578,0.081223,3.000000),(1,1599850800,8,578,0.081223,4.000000),(1,1599850800,8,578,0.081223,3.000000),(1,1599591600,8,578,0.081223,12.000000),(1,1599418800,8,578,0.081223,12.000000),(1,1598554800,8,578,0.081223,12.000000),(1,1598382000,8,578,0.080729,4.000000),(1,1598382000,8,578,0.080729,3.000000),(1,1598295600,8,578,0.080729,12.000000),(1,1598209200,8,578,0.080729,4.000000),(1,1598209200,8,578,0.080729,3.000000),(1,1597604400,8,578,0.080729,12.000000),(1,1597258800,8,578,0.080729,12.000000),(1,1596481200,8,578,0.080729,12.000000),(1,1595444400,8,578,0.080729,12.000000),(1,1595358000,8,578,0.080729,12.000000),(1,1594926000,8,578,0.080729,2.000000),(1,1594753200,8,578,0.080729,12.000000),(1,1594666800,8,578,0.080729,2.200000),(1,1594407600,8,578,0.080729,12.000000),(1,1637607600,8,781,0.771687,1.600000),(1,1689274800,8,579,0.036936,12.000000),(1,1689102000,8,579,0.036936,12.000000),(1,1689102000,8,579,0.036936,8.000000),(1,1689015600,8,579,0.036936,24.000000),(1,1688756400,8,579,0.036936,6.000000),(1,1688756400,8,579,0.036936,16.000000),(1,1688756400,8,579,0.036936,4.000000),(1,1688583600,8,579,0.036936,8.000000),(1,1688583600,8,579,0.036936,16.000000),(1,1688497200,8,579,0.036936,8.000000),(1,1688410800,8,579,0.036936,6.000000),(1,1688410800,8,579,0.036936,4.000000),(1,1688324400,8,579,0.036936,4.000000),(1,1688324400,8,579,0.036936,8.000000),(1,1687806000,8,579,0.036936,4.000000),(1,1687806000,8,579,0.036936,12.000000),(1,1687719600,8,579,0.036936,12.000000),(1,1687719600,8,579,0.036936,7.000000),(1,1687374000,8,579,0.036936,24.000000),(1,1687287600,8,579,0.036936,12.000000),(1,1687201200,8,579,0.036936,12.000000),(1,1687114800,8,579,0.036936,4.000000),(1,1687114800,8,579,0.036936,6.000000),(1,1686942000,8,579,0.036936,6.000000),(1,1686942000,8,579,0.036936,4.000000),(1,1686682800,8,579,0.036936,16.000000),(1,1686250800,8,579,0.036936,4.000000),(1,1686250800,8,579,0.036936,5.000000),(1,1686164400,8,579,0.036936,6.000000),(1,1686164400,8,579,0.036936,4.000000),(1,1686164400,8,579,0.036936,12.000000),(1,1686078000,8,579,0.036936,16.000000),(1,1685991600,8,579,0.036936,4.000000),(1,1685905200,8,579,0.036936,16.000000),(1,1685732400,8,579,0.036936,16.000000),(1,1685732400,8,579,0.036936,12.000000),(1,1685646000,8,579,0.036936,8.500000),(1,1685473200,8,579,0.036936,8.500000),(1,1685473200,8,579,0.036936,6.000000),(1,1685473200,8,579,0.036936,4.000000),(1,1685386800,8,579,0.036936,24.000000),(1,1685300400,8,579,0.036936,12.000000),(1,1685127600,8,579,0.036936,12.000000),(1,1685041200,8,579,0.036936,12.000000),(1,1684954800,8,579,0.036936,16.000000),(1,1684782000,8,579,0.036936,16.000000),(1,1684522800,8,579,0.036936,6.000000),(1,1684522800,8,579,0.036936,4.000000),(1,1684436400,8,579,0.036936,16.000000),(1,1684436400,8,579,0.036936,12.000000),(1,1684263600,8,579,0.036936,12.000000),(1,1684090800,8,579,0.036936,16.000000),(1,1683831600,8,579,0.036936,4.000000),(1,1683745200,8,579,0.036936,12.000000),(1,1683572400,8,579,0.036936,12.000000),(1,1683486000,8,579,0.036936,12.000000),(1,1683226800,8,579,0.036936,12.000000),(1,1683140400,8,579,0.036936,16.000000),(1,1682967600,8,579,0.036936,16.000000),(1,1682708400,8,579,0.036936,6.000000),(1,1682708400,8,579,0.036936,4.000000),(1,1682708400,8,579,0.036936,12.000000),(1,1682708400,8,579,0.036936,11.000000),(1,1682535600,8,579,0.036936,24.000000),(1,1682362800,8,579,0.029961,16.000000),(1,1681758000,8,579,0.029961,4.000000),(1,1681758000,8,579,0.029961,4.000000),(1,1681671600,8,579,0.029961,16.000000),(1,1681412400,8,579,0.029961,4.000000),(1,1681412400,8,579,0.029961,6.000000),(1,1681326000,8,579,0.029961,16.000000),(1,1681239600,8,579,0.029961,6.000000),(1,1681239600,8,579,0.029961,4.000000),(1,1681153200,8,579,0.029961,12.000000),(1,1680807600,8,579,0.029961,6.000000),(1,1680807600,8,579,0.029961,4.000000),(1,1680721200,8,579,0.029961,6.000000),(1,1680721200,8,579,0.029961,4.000000),(1,1680634800,8,579,0.029961,16.000000),(1,1680202800,8,579,0.029961,12.000000),(1,1679425200,8,579,0.029961,16.000000),(1,1679252400,8,579,0.029961,12.000000),(1,1679079600,8,579,0.029961,6.000000),(1,1679079600,8,579,0.029961,4.000000),(1,1678906800,8,579,0.029961,16.000000),(1,1678906800,8,579,0.029961,22.000000),(1,1678820400,8,579,0.029961,12.000000),(1,1678388400,8,579,0.029961,12.000000),(1,1678302000,8,579,0.029961,16.000000),(1,1678215600,8,579,0.029961,4.000000),(1,1678215600,8,579,0.029961,6.000000),(1,1678129200,8,579,0.029961,16.000000),(1,1677870000,8,579,0.029961,16.000000),(1,1677524400,8,579,0.029961,6.000000),(1,1677524400,8,579,0.029961,4.000000),(1,1677265200,8,579,0.029961,12.000000),(1,1677178800,8,579,0.029961,12.000000),(1,1677006000,8,579,0.036499,4.000000),(1,1676919600,8,579,0.036499,12.000000),(1,1676833200,8,579,0.036499,12.000000),(1,1676660400,8,579,0.036499,12.000000),(1,1676574000,8,579,0.036499,16.000000),(1,1676401200,8,579,0.036499,6.000000),(1,1676401200,8,579,0.036499,4.000000),(1,1676055600,8,579,0.036499,12.000000),(1,1675882800,8,579,0.036499,12.000000),(1,1675710000,8,579,0.036499,12.000000),(1,1675623600,8,579,0.036499,12.000000),(1,1675364400,8,579,0.036499,12.000000),(1,1675105200,8,579,0.036499,12.000000),(1,1675018800,8,579,0.036499,12.000000),(1,1674846000,8,579,0.036499,4.000000),(1,1674846000,8,579,0.036499,12.000000),(1,1674500400,8,579,0.036499,12.000000),(1,1674414000,8,579,0.036499,15.000000),(1,1674154800,8,579,0.036499,11.000000),(1,1674154800,8,579,0.036499,6.000000),(1,1674154800,8,579,0.036499,4.000000),(1,1674154800,8,579,0.036499,4.000000),(1,1673982000,8,579,0.036499,12.000000),(1,1673809200,8,579,0.036499,4.000000),(1,1673809200,8,579,0.036499,6.000000),(1,1673636400,8,579,0.036499,6.000000),(1,1673636400,8,579,0.036499,4.000000),(1,1673463600,8,579,0.036499,12.000000),(1,1673290800,8,579,0.036499,12.000000),(1,1673204400,8,579,0.036499,6.000000),(1,1673204400,8,579,0.036499,4.000000),(1,1673031600,8,579,0.036499,12.000000),(1,1672858800,8,579,0.036499,4.000000),(1,1672858800,8,579,0.036499,6.000000),(1,1672772400,8,579,0.036499,12.000000),(1,1672340400,8,579,0.036499,16.000000),(1,1672254000,8,579,0.036499,12.000000),(1,1672167600,8,579,0.036499,6.000000),(1,1672167600,8,579,0.036499,4.000000),(1,1672081200,8,579,0.036499,24.000000),(1,1671994800,8,579,0.036499,16.000000),(1,1671822000,8,579,0.036499,6.000000),(1,1671822000,8,579,0.036499,4.000000),(1,1671735600,8,579,0.036499,16.000000),(1,1671562800,8,579,0.036499,12.000000),(1,1671476400,8,579,0.036499,16.000000),(1,1671217200,8,579,0.036499,16.000000),(1,1671217200,8,579,0.036499,5.000000),(1,1671044400,8,579,0.036499,12.000000),(1,1670958000,8,579,0.036499,12.000000),(1,1670871600,8,579,0.036499,4.000000),(1,1670871600,8,579,0.036499,11.000000),(1,1670785200,8,579,0.036499,6.000000),(1,1670785200,8,579,0.036499,4.000000),(1,1670526000,8,579,0.036499,12.000000),(1,1670439600,8,579,0.036499,24.000000),(1,1670266800,8,579,0.036499,11.000000),(1,1670266800,8,579,0.036499,4.000000),(1,1670007600,8,579,0.036499,12.000000),(1,1669748400,8,579,0.036499,9.000000),(1,1669748400,8,579,0.036499,12.000000),(1,1669662000,8,579,0.036499,16.000000),(1,1669316400,8,579,0.036499,3.000000),(1,1669316400,8,579,0.036499,6.000000),(1,1669316400,8,579,0.036499,4.000000),(1,1669230000,8,579,0.036499,12.000000),(1,1669057200,8,579,0.036499,24.000000),(1,1668798000,8,579,0.036499,12.000000),(1,1668711600,8,579,0.036499,12.000000),(1,1668711600,8,579,0.036499,8.000000),(1,1668625200,8,579,0.036499,4.000000),(1,1668625200,8,579,0.036499,4.000000),(1,1668625200,8,579,0.036499,3.000000),(1,1668452400,8,579,0.036499,16.000000),(1,1668106800,8,579,0.036499,6.000000),(1,1668106800,8,579,0.036499,4.000000),(1,1667934000,8,579,0.036499,12.000000),(1,1667847600,8,579,0.036499,16.000000),(1,1667415600,8,579,0.036499,6.000000),(1,1667415600,8,579,0.036499,12.000000),(1,1667415600,8,579,0.036499,4.000000),(1,1667329200,8,579,0.036499,12.000000),(1,1667156400,8,579,0.036499,8.000000),(1,1667156400,8,579,0.036499,4.000000),(1,1666983600,8,579,0.036499,16.000000),(1,1666810800,8,579,0.036499,4.000000),(1,1666810800,8,579,0.036499,6.000000),(1,1666810800,8,579,0.036499,4.000000),(1,1666378800,8,579,0.041373,22.000000),(1,1666378800,8,579,0.041373,4.000000),(1,1659553200,8,579,0.041071,12.000000),(1,1659466800,8,579,0.041071,8.000000),(1,1659466800,8,579,0.041071,12.000000),(1,1659034800,8,579,0.041071,4.000000),(1,1659034800,8,579,0.041071,6.000000),(1,1658862000,8,579,0.041071,12.000000),(1,1658430000,8,579,0.041071,12.000000),(1,1658343600,8,579,0.041071,12.000000),(1,1658257200,8,579,0.041071,12.000000),(1,1657911600,8,579,0.041071,12.000000),(1,1657825200,8,579,0.041071,12.000000),(1,1657652400,8,579,0.041071,6.000000),(1,1657652400,8,579,0.041071,4.000000),(1,1657220400,8,579,0.041071,12.000000),(1,1657134000,8,579,0.041071,6.000000),(1,1657134000,8,579,0.041071,4.000000),(1,1657047600,8,579,0.041071,6.000000),(1,1657047600,8,579,0.041071,4.000000),(1,1607367600,8,579,0.026299,12.000000),(1,1607194800,8,579,0.026299,12.000000),(1,1607108400,8,579,0.026299,4.000000),(1,1607108400,8,579,0.026299,5.000000),(1,1606935600,8,579,0.026299,12.000000),(1,1606676400,8,579,0.026299,12.000000),(1,1606590000,8,579,0.026299,12.000000),(1,1606417200,8,579,0.026299,11.000000),(1,1606417200,8,579,0.026299,4.000000),(1,1606244400,8,579,0.026299,12.000000),(1,1606244400,8,579,0.026299,11.000000),(1,1606244400,8,579,0.026299,4.000000),(1,1606071600,8,579,0.026299,4.000000),(1,1606071600,8,579,0.026299,5.000000),(1,1605553200,8,579,0.026299,12.000000),(1,1605294000,8,579,0.026299,12.000000),(1,1605034800,8,579,0.026299,4.000000),(1,1605034800,8,579,0.026299,6.000000),(1,1604862000,8,579,0.026299,6.000000),(1,1604862000,8,579,0.026299,4.000000),(1,1604602800,8,579,0.026299,12.000000),(1,1604430000,8,579,0.026299,12.000000),(1,1604084400,8,579,0.026299,12.000000),(1,1603998000,8,579,0.026299,12.000000),(1,1603738800,8,579,0.026299,12.000000),(1,1603393200,8,579,0.026299,12.000000),(1,1603134000,8,579,0.026299,4.000000),(1,1603134000,8,579,0.026299,5.000000),(1,1602874800,8,579,0.026299,6.000000),(1,1602874800,8,579,0.026299,22.000000),(1,1602874800,8,579,0.026299,4.000000),(1,1602874800,8,579,0.026299,4.000000),(1,1602788400,8,579,0.026299,11.000000),(1,1602702000,8,579,0.026299,12.000000),(1,1602702000,8,579,0.026299,11.000000),(1,1602615600,8,579,0.026299,12.000000),(1,1602442800,8,579,0.026299,12.000000),(1,1602270000,8,579,0.026299,6.000000),(1,1602270000,8,579,0.026299,4.000000),(1,1601924400,8,579,0.026299,6.000000),(1,1601924400,8,579,0.026299,4.000000),(1,1601578800,8,579,0.026299,12.000000),(1,1601406000,8,579,0.026299,12.000000),(1,1601319600,8,579,0.026299,12.000000),(1,1601233200,8,579,0.026299,11.000000),(1,1601060400,8,579,0.026299,12.000000),(1,1600887600,8,579,0.026299,6.000000),(1,1600887600,8,579,0.026299,4.000000),(1,1600801200,8,579,0.026299,6.000000),(1,1600801200,8,579,0.026299,4.000000),(1,1600714800,8,579,0.026299,12.000000),(1,1600455600,8,579,0.026299,8.000000),(1,1600455600,8,579,0.026299,11.000000),(1,1600282800,8,579,0.026299,12.000000),(1,1600196400,8,579,0.026299,8.000000),(1,1600196400,8,579,0.026299,4.000000),(1,1599850800,8,579,0.026299,6.000000),(1,1599850800,8,579,0.026299,4.000000),(1,1599591600,8,579,0.026299,12.000000),(1,1599418800,8,579,0.026299,12.000000),(1,1598554800,8,579,0.026299,12.000000),(1,1598382000,8,579,0.026299,4.000000),(1,1598382000,8,579,0.026299,6.000000),(1,1598295600,8,579,0.026299,12.000000),(1,1598209200,8,579,0.026299,6.000000),(1,1598209200,8,579,0.026299,4.000000),(1,1597604400,8,579,0.026299,12.000000),(1,1682708400,8,834,0.065402,34.000000),(1,1680202800,8,834,0.065402,136.000000),(1,1680202800,8,834,0.065402,17.000000),(1,1680202800,8,834,0.065402,51.000000),(1,1669748400,8,834,0.065373,68.000000),(1,1664478000,8,834,0.065375,15.000000),(1,1661281200,8,834,0.065375,7.500000),(1,1659985200,8,834,0.065375,17.000000),(1,1659985200,8,834,0.065375,85.000000),(1,1659985200,8,834,0.065375,119.000000),(1,1659985200,8,834,0.065375,34.000000),(1,1659121200,8,834,0.065375,34.000000),(1,1658689200,8,834,0.065375,17.000000),(1,1656529200,8,834,0.065375,51.000000),(1,1656529200,8,834,0.065375,7.500000),(1,1656529200,8,834,0.065375,34.000000),(1,1642446000,8,834,0.065378,7.500000),(1,1642446000,8,834,0.065378,7.500000),(1,1629831600,8,834,0.065378,85.000000),(1,1592766000,8,834,0.066002,75.000000),(1,1580324400,8,834,0.066278,170.000000),(1,1580324400,8,834,0.066278,170.000000),(1,1579806000,8,834,0.066278,75.000000),(1,1577646000,8,834,0.066593,170.000000),(1,1577646000,8,834,0.066593,170.000000),(1,1569438000,8,834,0.066846,37.480000),(1,1566759600,8,834,0.066846,49.000000),(1,1565722800,8,834,0.067118,49.000000),(1,1564513200,8,834,0.067118,340.000000),(1,1563908400,8,834,0.067118,149.920000),(1,1561748400,8,834,0.067118,170.000000),(1,1560711600,8,834,0.067118,48.000000),(1,1560711600,8,834,0.067118,20.400000),(1,1558033200,8,834,0.067118,75.000000),(1,1557774000,8,834,0.067118,170.000000),(1,1550602800,8,834,0.067118,187.400000),(1,1550084400,8,834,0.067118,170.000000),(1,1545678000,8,834,0.067118,28.800000),(1,1545678000,8,834,0.067118,7.200000),(1,1545678000,8,834,0.067118,28.800000),(1,1543518000,8,834,0.067602,75.000000),(1,1540926000,8,834,0.067602,75.000000),(1,1539889200,8,834,0.067602,187.400000),(1,1539543600,8,834,0.067602,49.000000),(1,1539370800,8,834,0.067602,85.000000),(1,1537988400,8,834,0.067749,170.000000),(1,1534705200,8,834,0.067997,15.000000),(1,1534273200,8,834,0.067997,15.000000),(1,1532977200,8,834,0.067997,60.000000),(1,1531940400,8,834,0.067997,170.000000),(1,1531681200,8,834,0.067997,19.000000),(1,1531681200,8,834,0.067997,38.000000),(1,1531249200,8,834,0.067997,112.440000),(1,1529262000,8,834,0.068482,75.000000),(1,1528743600,8,834,0.068482,15.000000),(1,1524769200,8,834,0.068482,49.000000),(1,1524423600,8,834,0.068482,75.000000),(1,1522090800,8,834,0.068482,2.200000),(1,1522090800,8,834,0.068482,74.960000),(1,1519585200,8,834,0.068482,14.000000),(1,1519239600,8,834,0.068482,170.000000),(1,1515524400,8,834,0.068841,39.200000),(1,1515524400,8,834,0.068841,19.600000),(1,1515524400,8,834,0.068841,49.000000),(1,1514314800,8,834,0.068841,75.000000),(1,1512932400,8,834,0.068841,28.800000),(1,1512932400,8,834,0.068841,8.000000),(1,1512932400,8,834,0.068841,47.000000),(1,1512932400,8,834,0.068841,47.000000),(1,1512932400,8,834,0.068841,37.500000),(1,1512932400,8,834,0.068841,12.000000),(1,1512932400,8,834,0.068841,10.000000),(1,1510254000,8,834,0.068841,170.000000),(1,1510254000,8,834,0.068841,17.000000),(1,1509390000,8,834,0.068841,28.000000),(1,1509390000,8,834,0.068841,15.000000),(1,1508266800,8,834,0.068973,75.000000),(1,1506452400,8,834,0.068973,9.800000),(1,1506279600,8,834,0.068973,37.480000),(1,1506279600,8,834,0.068973,9.800000),(1,1506279600,8,834,0.068973,37.480000),(1,1505156400,8,834,0.068973,10.000000),(1,1505156400,8,834,0.068973,6.000000),(1,1505156400,8,834,0.068973,77.000000),(1,1505156400,8,834,0.068973,42.000000),(1,1504638000,8,834,0.068973,7.500000),(1,1501700400,8,834,0.068973,12.000000),(1,1500490800,8,834,0.068973,2.200000),(1,1499281200,8,834,0.069391,32.000000),(1,1498762800,8,834,0.069391,21.000000),(1,1498762800,8,834,0.069391,100.000000),(1,1497639600,8,834,0.069391,8.000000),(1,1497553200,8,834,0.069391,19.000000),(1,1497553200,8,834,0.069391,4.400000),(1,1496862000,8,834,0.069391,75.000000),(1,1496170800,8,834,0.069391,4.000000),(1,1496170800,8,834,0.069391,21.800000),(1,1491850800,8,834,0.069691,7.500000),(1,1489431600,8,834,0.069691,85.000000),(1,1489431600,8,834,0.069691,75.000000),(1,1488135600,8,834,0.070360,17.000000),(1,1487962800,8,834,0.070360,5.830000),(1,1487790000,8,834,0.070360,37.000000),(1,1487185200,8,834,0.070710,46.000000),(1,1484334000,8,834,0.070710,37.480000),(1,1482433200,8,834,0.070710,36.000000),(1,1482433200,8,834,0.070710,170.000000),(1,1481310000,8,834,0.071066,6.000000),(1,1480964400,8,834,0.071066,14.500000),(1,1480273200,8,834,0.071066,13.260000),(1,1479409200,8,834,0.071066,19.600000),(1,1477854000,8,834,0.071066,9.800000),(1,1475175600,8,834,0.071390,72.500000),(1,1475175600,8,834,0.071390,3.300000),(1,1474916400,8,834,0.071390,9.000000),(1,1474484400,8,834,0.071390,15.240000),(1,1474311600,8,834,0.071390,75.000000),(1,1473447600,8,834,0.071390,19.000000),(1,1473447600,8,834,0.071390,140.000000),(1,1472410800,8,834,0.071390,70.000000),(1,1471460400,8,834,0.071390,150.000000),(1,1469386800,8,834,0.071686,140.000000),(1,1467226800,8,834,0.072322,63.000000),(1,1467226800,8,834,0.072322,126.000000),(1,1467226800,8,834,0.072322,170.000000),(1,1467226800,8,834,0.072322,168.000000),(1,1466535600,8,834,0.072322,75.000000),(1,1459105200,8,834,0.073475,19.000000),(1,1458154800,8,834,0.073475,75.000000),(1,1456513200,8,834,0.073475,12.000000),(1,1456340400,8,834,0.073475,22.860000),(1,1456081200,8,834,0.073475,21.000000),(1,1455649200,8,834,0.073824,40.000000),(1,1455476400,8,834,0.073824,85.000000),(1,1455217200,8,834,0.073824,29.400000),(1,1454353200,8,834,0.073824,85.000000),(1,1454094000,8,834,0.073824,81.000000),(1,1453402800,8,834,0.073824,75.000000),(1,1453230000,8,834,0.073824,85.000000),(1,1449774000,8,834,0.073824,9.000000),(1,1448305200,8,834,0.073824,22.000000),(1,1446663600,8,834,0.073824,486.000000),(1,1446145200,8,834,0.073824,43.500000),(1,1445281200,8,834,0.073824,21.000000),(1,1442862000,8,834,0.073824,16.000000),(1,1442343600,8,834,0.073824,170.000000),(1,1440702000,8,834,0.073824,19.600000),(1,1440097200,8,834,0.073824,40.000000),(1,1439838000,8,834,0.073824,38.000000),(1,1439838000,8,834,0.073824,8.000000),(1,1439406000,8,834,0.073824,8.000000),(1,1439233200,8,834,0.073824,486.000000),(1,1438196400,8,834,0.073824,57.000000),(1,1438196400,8,834,0.073824,69.000000),(1,1436468400,8,834,0.073824,85.000000),(1,1435604400,8,834,0.073824,85.000000),(1,1435604400,8,834,0.073824,186.000000),(1,1432926000,8,834,0.073824,43.200000),(1,1432839600,8,834,0.073824,24.000000),(1,1432494000,8,834,0.073824,11.200000),(1,1432234800,8,834,0.073824,46.800000),(1,1430161200,8,834,0.073824,10.000000),(1,1430161200,8,834,0.073824,114.000000),(1,1429729200,8,834,0.073824,11.000000),(1,1429642800,8,834,0.073824,3.000000),(1,1429556400,8,834,0.073824,11.000000),(1,1429470000,8,834,0.073824,2.000000),(1,1428692400,8,834,0.073824,75.000000),(1,1428260400,8,834,0.073824,75.000000),(1,1427137200,8,834,0.073824,7.200000),(1,1426791600,8,834,0.073824,1.600000),(1,1426618800,8,834,0.073824,3.500000),(1,1426100400,8,834,0.073824,19.600000),(1,1426100400,8,834,0.073824,75.000000),(1,1425063600,8,834,0.073824,15.000000),(1,1425063600,8,834,0.073824,46.000000),(1,1425063600,8,834,0.073824,27.000000),(1,1425063600,8,834,0.073824,38.000000),(1,1424804400,8,834,0.073824,5.500000),(1,1424804400,8,834,0.073824,15.000000),(1,1424372400,8,834,0.073824,36.000000),(1,1424113200,8,834,0.073824,75.000000),(1,1423681200,8,834,0.073824,210.000000),(1,1422644400,8,834,0.073824,72.000000),(1,1421780400,8,834,0.073824,3.300000),(1,1420830000,8,834,0.073824,170.000000),(1,1420570800,8,834,0.073824,12.000000),(1,1420484400,8,834,0.073824,210.000000),(1,1419793200,8,834,0.073824,100.000000),(1,1419793200,8,834,0.073824,420.000000),(1,1419447600,8,834,0.073824,19.000000),(1,1419361200,8,834,0.073824,8.100000),(1,1419361200,8,834,0.073824,21.500000),(1,1419274800,8,834,0.073824,25.000000),(1,1418670000,8,834,0.073824,18.000000),(1,1418670000,8,834,0.073824,22.000000),(1,1418670000,8,834,0.073824,50.000000),(1,1417806000,8,834,0.073824,14.500000),(1,1417287600,8,834,0.073773,140.000000),(1,1417201200,8,834,0.073773,170.000000),(1,1417201200,8,834,0.073773,170.000000),(1,1417201200,8,834,0.073773,105.000000),(1,1417028400,8,834,0.073773,280.000000),(1,1416423600,8,834,0.073773,5.000000),(1,1416423600,8,834,0.073773,216.000000),(1,1416423600,8,834,0.073773,105.000000),(1,1416423600,8,834,0.073773,5.840000),(1,1416423600,8,834,0.073773,75.000000),(1,1416250800,8,834,0.073773,5.830000),(1,1415818800,8,834,0.073773,35.100000),(1,1415646000,8,834,0.073773,216.000000),(1,1415646000,8,834,0.073773,186.000000),(1,1415214000,8,834,0.073773,9.800000),(1,1415041200,8,834,0.073773,36.500000),(1,1415041200,8,834,0.073773,14.400000),(1,1414695600,8,834,0.074989,420.000000),(1,1414436400,8,834,0.074989,42.000000),(1,1414177200,8,834,0.074989,8.000000),(1,1414004400,8,834,0.074989,1.000000),(1,1414004400,8,834,0.074989,196.500000),(1,1413572400,8,834,0.074989,10.000000),(1,1413313200,8,834,0.074989,70.000000),(1,1412017200,8,834,0.074989,35.000000),(1,1412017200,8,834,0.074989,86.000000),(1,1412017200,8,834,0.074989,87.000000),(1,1411671600,8,834,0.074989,420.000000),(1,1411671600,8,834,0.074989,44.000000),(1,1411498800,8,834,0.074989,39.000000),(1,1411326000,8,834,0.075304,216.000000),(1,1411153200,8,834,0.075304,97.000000),(1,1410721200,8,834,0.075304,25.000000),(1,1410721200,8,834,0.075304,4.500000),(1,1410202800,8,834,0.075304,46.000000),(1,1410116400,8,834,0.075304,75.000000),(1,1409598000,8,834,0.075304,16.000000),(1,1409425200,8,834,0.075304,89.000000),(1,1409338800,8,834,0.075304,420.000000),(1,1409338800,8,834,0.075304,32.000000),(1,1409166000,8,834,0.075304,1.500000),(1,1409166000,8,834,0.075304,4.000000),(1,1409166000,8,834,0.075304,5.500000),(1,1408993200,8,834,0.075304,37.500000),(1,1408734000,8,834,0.075304,4.000000),(1,1408734000,8,834,0.075304,5.000000),(1,1408561200,8,834,0.075304,116.000000),(1,1408474800,8,834,0.075304,70.000000),(1,1408474800,8,834,0.075304,18.000000),(1,1408474800,8,834,0.075304,151.000000),(1,1408388400,8,834,0.075304,9.800000),(1,1407438000,8,834,0.075389,65.500000),(1,1407351600,8,834,0.075389,116.000000),(1,1407351600,8,834,0.075389,44.400000),(1,1406919600,8,834,0.075389,7.000000),(1,1406919600,8,834,0.075389,6.400000),(1,1406919600,8,834,0.075389,75.000000),(1,1406833200,8,834,0.075389,55.800000),(1,1406833200,8,834,0.075389,29.000000),(1,1406746800,8,834,0.075389,12.000000),(1,1406746800,8,834,0.075389,486.000000),(1,1406660400,8,834,0.075389,10.500000),(1,1406401200,8,834,0.075389,420.000000),(1,1406401200,8,834,0.075389,486.000000),(1,1405364400,8,834,0.075389,21.000000),(1,1404673200,8,834,0.075389,420.000000),(1,1404068400,8,834,0.075389,138.000000),(1,1404068400,8,834,0.075389,396.000000),(1,1403809200,8,834,0.075389,1.600000),(1,1403809200,8,834,0.075389,3.100000),(1,1403809200,8,834,0.075389,22.200000),(1,1403809200,8,834,0.075389,29.000000),(1,1403809200,8,834,0.075389,6.200000),(1,1403636400,8,834,0.075389,65.500000),(1,1403463600,8,834,0.075389,7.000000),(1,1402599600,8,834,0.075389,396.000000),(1,1401476400,8,834,0.075434,92.000000),(1,1401476400,8,834,0.075434,132.000000),(1,1401476400,8,834,0.075434,420.000000),(1,1401476400,8,834,0.075434,94.000000),(1,1401476400,8,834,0.075434,152.000000),(1,1401130800,8,834,0.075434,47.000000),(1,1401130800,8,834,0.075434,17.000000),(1,1400871600,8,834,0.075434,486.000000),(1,1399921200,8,834,0.075434,40.000000),(1,1399921200,8,834,0.075434,305.000000),(1,1399834800,8,834,0.075434,3.000000),(1,1399834800,8,834,0.075434,1.100000),(1,1398884400,8,834,0.075523,3.500000),(1,1398884400,8,834,0.075523,3.000000),(1,1398798000,8,834,0.075523,17.000000),(1,1398798000,8,834,0.075523,87.000000),(1,1398625200,8,834,0.075523,1110.000000),(1,1398625200,8,834,0.075523,170.000000),(1,1397415600,8,834,0.075523,210.000000),(1,1397242800,8,834,0.075523,46.800000),(1,1397156400,8,834,0.075523,73.000000),(1,1397156400,8,834,0.075523,43.000000),(1,1397156400,8,834,0.075523,71.000000),(1,1397070000,8,834,0.075523,170.000000),(1,1396465200,8,834,0.075523,75.000000),(1,1396206000,8,834,0.075523,14.500000),(1,1396033200,8,834,0.075523,203.000000),(1,1396033200,8,834,0.075523,19.500000),(1,1396033200,8,834,0.075523,12.000000),(1,1395946800,8,834,0.075523,21.000000),(1,1395774000,8,834,0.075523,55.800000),(1,1395428400,8,834,0.075523,177.600000),(1,1395255600,8,834,0.075523,6.400000),(1,1395169200,8,834,0.075523,24.800000),(1,1395169200,8,834,0.075523,12.400000),(1,1395169200,8,834,0.075523,9.000000),(1,1394996400,8,834,0.075523,7.500000),(1,1394823600,8,834,0.075523,486.000000),(1,1394737200,8,834,0.075523,75.000000),(1,1394564400,8,834,0.075516,372.000000),(1,1394046000,8,834,0.075516,420.000000),(1,1393959600,8,834,0.075516,11.700000),(1,1393959600,8,834,0.075516,35.000000),(1,1393527600,8,834,0.075516,17.000000),(1,1393527600,8,834,0.075516,9.800000),(1,1393527600,8,834,0.075516,915.000000),(1,1393527600,8,834,0.075516,101.000000),(1,1393441200,8,834,0.075516,145.000000),(1,1392922800,8,834,0.075516,170.000000),(1,1392577200,8,834,0.075516,600.000000),(1,1392577200,8,834,0.075516,114.000000),(1,1392058800,8,834,0.075516,31.000000),(1,1392058800,8,834,0.075516,512.000000),(1,1391972400,8,834,0.075516,5.840000),(1,1391972400,8,834,0.075516,7.700000),(1,1391626800,8,834,0.075516,560.000000),(1,1391626800,8,834,0.075516,14.000000),(1,1391540400,8,834,0.075516,3.000000),(1,1391454000,8,834,0.075516,3.000000),(1,1391022000,8,834,0.075516,12.400000),(1,1390935600,8,834,0.075516,162.000000),(1,1390935600,8,834,0.075516,58.000000),(1,1390935600,8,834,0.075516,3.200000),(1,1390849200,8,834,0.075516,66.600000),(1,1390762800,8,834,0.075516,486.000000),(1,1390762800,8,834,0.075516,486.000000),(1,1390762800,8,834,0.075516,53.000000),(1,1390590000,8,834,0.075516,15.000000),(1,1390330800,8,834,0.075516,12.000000),(1,1390244400,8,834,0.075516,189.000000),(1,1390244400,8,834,0.075516,5.830000),(1,1390158000,8,834,0.075516,31.000000),(1,1390158000,8,834,0.075516,13.000000),(1,1390071600,8,834,0.075516,9.000000),(1,1389985200,8,834,0.075516,168.000000),(1,1389294000,8,834,0.075516,10.000000),(1,1388257200,8,834,0.074646,444.000000),(1,1388257200,8,834,0.074646,396.000000),(1,1387911600,8,834,0.074646,486.000000),(1,1387911600,8,834,0.074646,75.000000),(1,1387738800,8,834,0.074646,5.840000),(1,1387479600,8,834,0.074646,6.200000),(1,1387479600,8,834,0.074646,3.100000),(1,1387479600,8,834,0.074646,1.600000),(1,1387479600,8,834,0.074646,29.000000),(1,1387479600,8,834,0.074646,22.200000),(1,1387393200,8,834,0.074646,9.300000),(1,1387220400,8,834,0.074646,6.000000),(1,1387134000,8,834,0.074646,6.350000),(1,1387134000,8,834,0.074646,7.700000),(1,1387134000,8,834,0.074646,6.350000),(1,1387134000,8,834,0.074646,7.700000),(1,1386961200,8,834,0.074646,5.830000),(1,1386961200,8,834,0.074646,10.000000),(1,1386961200,8,834,0.074646,5.000000),(1,1386874800,8,834,0.074646,16.000000),(1,1386270000,8,834,0.074646,420.000000),(1,1386183600,8,834,0.074646,25.600000),(1,1386183600,8,834,0.074646,11.600000),(1,1385751600,8,834,0.074646,420.000000),(1,1385406000,8,834,0.074646,216.000000),(1,1385406000,8,834,0.074646,216.000000),(1,1385060400,8,834,0.074646,372.000000),(1,1384542000,8,834,0.074646,75.000000),(1,1384369200,8,834,0.074646,486.000000),(1,1383678000,8,834,0.072761,2.600000),(1,1383073200,8,834,0.072761,216.000000),(1,1382727600,8,834,0.072761,95.000000),(1,1382554800,8,834,0.072761,486.000000),(1,1382382000,8,834,0.072761,115.000000),(1,1382295600,8,834,0.072456,46.000000),(1,1382295600,8,834,0.072456,66.000000),(1,1382295600,8,834,0.072456,124.000000),(1,1382209200,8,834,0.072456,65.000000),(1,1382122800,8,834,0.072456,21.500000),(1,1381518000,8,834,0.072456,19.000000),(1,1380999600,8,834,0.072136,34.500000),(1,1380567600,8,834,0.072136,5.000000),(1,1380567600,8,834,0.072136,124.000000),(1,1380567600,8,834,0.072136,14.000000),(1,1380567600,8,834,0.072136,4.000000),(1,1380481200,8,834,0.072136,300.000000),(1,1380481200,8,834,0.072136,300.000000),(1,1380222000,8,834,0.072136,23.000000),(1,1380222000,3,834,0.072136,5.500000),(1,1380135600,8,834,0.071282,52.500000),(1,1380135600,8,834,0.071282,22.500000),(1,1379617200,8,834,0.071282,9.000000),(1,1379530800,8,834,0.071282,37.200000),(1,1379530800,8,834,0.071282,22.000000),(1,1379444400,8,834,0.071282,1.500000),(1,1379444400,8,834,0.071282,90.000000),(1,1379358000,8,834,0.071282,486.000000),(1,1379185200,8,834,0.071282,40.400000),(1,1379098800,8,834,0.071282,44.000000),(1,1379098800,8,834,0.071282,170.000000),(1,1379012400,8,834,0.071282,124.000000),(1,1378407600,8,834,0.071282,420.000000),(1,1378234800,8,834,0.071282,18.000000),(1,1377889200,8,834,0.071282,3.850000),(1,1377889200,8,834,0.071282,170.000000),(1,1377802800,8,834,0.071282,18.000000),(1,1377716400,8,834,0.071282,16.000000),(1,1377716400,8,834,0.071282,64.000000),(1,1377630000,8,834,0.071282,300.000000),(1,1377630000,8,834,0.071282,76.000000),(1,1377630000,8,834,0.071282,80.000000),(1,1377457200,8,834,0.071282,3.380000),(1,1377198000,8,834,0.071282,280.000000),(1,1377198000,8,834,0.071282,107.100000),(1,1377198000,8,834,0.071282,45.000000),(1,1377111600,8,834,0.071282,45.000000),(1,1377111600,8,834,0.071282,396.000000),(1,1635102000,8,781,0.771687,0.800000),(1,1716145200,8,780,1.352003,14.000000),(1,1692558000,8,386,0.006592,216.000000),(1,1681153200,8,469,0.329839,4.000000),(1,1688324400,8,823,4.476401,2.000000),(1,1718910000,8,566,0.005546,48.000000),(1,1718305200,8,566,0.005546,8.000000),(1,1717268400,8,553,3.560166,11.200000),(1,1717268400,8,553,3.560166,3.600000),(1,1717095600,8,553,3.560166,2.500000),(1,1717095600,8,553,3.560166,1.500000),(1,1717095600,8,553,3.560166,7.500000),(1,1717095600,8,553,3.560166,8.000000),(1,1717009200,8,553,3.560166,7.800000),(1,1717009200,8,553,3.560166,0.400000),(1,1717009200,8,553,3.560166,3.200000),(1,1716922800,8,553,3.560166,6.750000),(1,1716922800,8,553,3.560166,5.330000),(1,1716836400,8,553,3.560166,1.500000),(1,1716750000,8,553,3.560166,11.200000),(1,1716750000,8,553,3.560166,8.950000),(1,1716750000,8,553,3.560166,12.000000),(1,1716577200,8,553,3.557929,7.800000),(1,1716577200,8,553,3.557929,6.000000),(1,1716404400,8,553,3.557929,2.200000),(1,1716404400,8,553,3.557929,9.600000),(1,1716318000,8,553,3.557929,5.430000),(1,1716318000,8,553,3.557929,1.500000),(1,1716318000,8,553,3.557929,1.600000),(1,1716318000,8,553,3.557929,7.800000),(1,1716145200,8,553,3.550954,3.000000),(1,1716145200,8,553,3.550954,4.500000),(1,1716145200,8,553,3.550954,3.500000),(1,1715972400,8,553,3.550954,16.000000),(1,1715886000,8,553,3.550954,4.700000),(1,1715886000,8,553,3.550954,0.600000),(1,1715713200,8,553,3.550954,1.000000),(1,1715626800,8,553,3.550954,6.400000),(1,1715540400,8,553,3.567109,3.300000),(1,1715540400,8,553,3.567109,8.400000),(1,1715367600,8,553,3.567109,4.700000),(1,1715367600,8,553,3.567109,0.600000),(1,1715367600,8,553,3.567109,7.800000),(1,1715281200,8,553,3.567109,4.700000),(1,1715281200,8,553,3.567109,0.600000),(1,1715194800,8,553,3.567109,3.000000),(1,1715194800,8,553,3.567109,3.300000),(1,1715194800,8,553,3.567109,0.600000),(1,1715108400,8,553,3.567109,0.500000),(1,1715108400,8,553,3.567109,1.500000),(1,1715108400,8,553,3.567109,6.000000),(1,1715022000,8,553,3.567109,3.900000),(1,1715022000,8,553,3.567109,2.700000),(1,1714935600,8,553,3.567109,1.200000),(1,1714762800,8,553,3.567109,15.600000),(1,1714590000,8,553,3.552120,1.200000),(1,1714590000,8,553,3.552120,0.800000),(1,1714417200,8,553,3.552120,3.000000),(1,1714417200,8,553,3.552120,13.000000),(1,1714417200,8,553,3.552120,8.400000),(1,1714417200,8,553,3.552120,7.800000),(1,1714417200,8,553,3.552120,6.000000),(1,1714417200,8,553,3.552120,6.750000),(1,1714417200,8,553,3.552120,5.430000),(1,1714330800,8,553,3.552120,5.400000),(1,1714330800,8,553,3.552120,1.650000),(1,1714330800,8,553,3.552120,1.800000),(1,1714158000,8,553,3.552120,0.600000),(1,1714158000,8,553,3.552120,2.400000),(1,1714158000,8,553,3.552120,1.500000),(1,1714071600,8,553,3.552120,1.500000),(1,1714071600,8,553,3.552120,3.200000),(1,1713985200,8,553,3.552120,5.400000),(1,1713985200,8,553,3.552120,7.200000),(1,1713985200,8,553,3.552120,3.000000),(1,1713985200,8,553,3.552120,1.400000),(1,1713898800,8,553,3.552120,3.000000),(1,1713898800,8,553,3.552120,3.000000),(1,1713898800,8,553,3.552120,0.700000),(1,1713812400,8,553,3.552120,1.200000),(1,1713812400,8,553,3.552120,1.000000),(1,1713726000,8,553,3.552120,4.600000),(1,1713726000,8,553,3.552120,2.400000),(1,1713726000,8,553,3.552120,1.100000),(1,1713726000,8,553,3.552120,2.000000),(1,1713726000,8,553,3.552120,2.400000),(1,1713726000,8,553,3.552120,1.000000),(1,1713553200,8,553,3.552120,0.600000),(1,1713553200,8,553,3.552120,1.200000),(1,1713553200,8,553,3.552120,7.800000),(1,1713553200,8,553,3.552120,0.500000),(1,1713553200,8,553,3.552120,1.000000),(1,1713466800,8,553,3.552120,1.000000),(1,1713466800,8,553,3.552120,0.400000),(1,1713466800,8,553,3.552120,4.800000),(1,1713466800,8,553,3.552120,3.000000),(1,1713466800,8,553,3.552120,0.700000),(1,1713380400,8,553,3.552120,4.600000),(1,1713380400,8,553,3.552120,3.000000),(1,1713294000,8,553,3.552120,4.700000),(1,1713294000,8,553,3.552120,19.200000),(1,1712948400,8,553,3.580643,1.500000),(1,1712862000,8,553,3.580643,15.600000),(1,1712862000,8,553,3.580643,1.200000),(1,1712862000,8,553,3.580643,0.800000),(1,1712862000,8,553,3.580643,4.600000),(1,1712862000,8,553,3.580643,4.600000),(1,1712602800,8,553,3.580643,0.700000),(1,1712602800,8,553,3.580643,3.600000),(1,1712516400,8,553,3.580643,1.500000),(1,1712516400,8,553,3.580643,0.600000),(1,1712516400,8,553,3.580643,2.000000),(1,1712343600,8,553,3.580643,13.500000),(1,1712343600,8,553,3.580643,20.800000),(1,1712257200,8,553,3.580643,4.600000),(1,1712257200,8,553,3.580643,3.000000),(1,1712257200,8,553,3.580643,4.600000),(1,1712257200,8,553,3.580643,1.800000),(1,1712257200,8,553,3.580643,0.800000),(1,1712170800,8,553,3.580643,4.800000),(1,1712170800,8,553,3.580643,7.800000),(1,1712170800,8,553,3.580643,1.000000),(1,1712084400,8,553,3.580643,2.500000),(1,1711998000,8,553,3.580643,7.800000),(1,1711998000,8,553,3.580643,1.600000),(1,1711998000,8,553,3.580643,1.500000),(1,1711998000,8,553,3.580643,1.200000),(1,1711738800,8,553,3.580643,9.600000),(1,1711738800,8,553,3.580643,0.600000),(1,1711738800,8,553,3.580643,4.700000),(1,1711738800,8,553,3.580643,2.400000),(1,1711738800,8,553,3.580643,1.000000),(1,1711738800,8,553,3.580643,0.500000),(1,1711652400,8,553,3.580643,3.300000),(1,1711652400,8,553,3.580643,7.800000),(1,1711652400,8,553,3.580643,8.950000),(1,1711652400,8,553,3.580643,6.400000),(1,1711566000,8,553,3.580643,6.000000),(1,1711566000,8,553,3.580643,5.400000),(1,1711566000,8,553,3.580643,0.600000),(1,1711566000,8,553,3.580643,3.600000),(1,1711479600,8,553,3.580643,33.800000),(1,1711479600,8,553,3.580643,8.950000),(1,1711479600,8,553,3.580643,15.600000),(1,1711393200,8,553,3.580643,7.800000),(1,1711134000,8,553,3.580643,13.200000),(1,1711047600,8,553,3.580643,3.300000),(1,1711047600,8,553,3.580643,0.700000),(1,1711047600,8,553,3.580643,2.400000),(1,1710961200,8,553,3.580643,2.000000),(1,1710961200,8,553,3.580643,0.600000),(1,1710874800,8,553,3.580643,7.800000),(1,1710874800,8,553,3.580643,1.200000),(1,1710874800,8,553,3.580643,1.600000),(1,1710874800,8,553,3.580643,0.600000),(1,1710788400,8,553,3.580643,4.600000),(1,1710788400,8,553,3.580643,3.300000),(1,1710702000,8,553,3.580643,0.700000),(1,1710702000,8,553,3.580643,7.800000),(1,1710702000,8,553,3.580643,7.200000),(1,1710702000,8,553,3.580643,4.700000),(1,1710529200,8,553,3.580643,1.200000),(1,1710442800,8,553,3.580643,10.860000),(1,1710442800,8,553,3.580643,1.200000),(1,1710442800,8,553,3.580643,1.000000),(1,1710356400,8,553,3.580643,6.900000),(1,1710356400,8,553,3.580643,0.700000),(1,1709924400,8,553,3.577639,1.200000),(1,1709924400,8,553,3.577639,9.400000),(1,1709924400,8,553,3.577639,0.300000),(1,1709924400,8,553,3.577639,2.000000),(1,1709924400,8,553,3.577639,1.200000),(1,1709838000,8,553,3.577639,0.600000),(1,1709838000,8,553,3.577639,15.600000),(1,1709838000,8,553,3.577639,3.200000),(1,1709838000,8,553,3.577639,3.200000),(1,1709838000,8,553,3.577639,1.500000),(1,1709665200,8,553,3.577639,1.800000),(1,1709665200,8,553,3.577639,15.600000),(1,1709578800,8,553,3.577639,7.800000),(1,1709492400,8,553,3.577639,9.600000),(1,1709492400,8,553,3.577639,0.600000),(1,1709492400,8,553,3.577639,0.550000),(1,1709492400,8,553,3.577639,3.200000),(1,1709492400,8,553,3.577639,1.500000),(1,1709319600,8,553,3.577639,7.800000),(1,1709146800,8,553,3.577639,8.000000),(1,1709146800,8,553,3.577639,6.400000),(1,1709146800,8,553,3.577639,6.750000),(1,1709146800,8,553,3.577639,10.860000),(1,1709060400,8,553,3.577639,5.430000),(1,1709060400,8,553,3.577639,2.200000),(1,1708974000,8,553,3.557223,15.600000),(1,1708887600,8,553,3.557223,1.420000),(1,1708887600,8,553,3.557223,3.600000),(1,1708887600,8,553,3.557223,8.000000),(1,1708714800,8,553,3.557223,3.600000),(1,1708714800,8,553,3.557223,1.200000),(1,1708714800,8,553,3.557223,1.000000),(1,1708542000,8,553,3.557223,12.000000),(1,1708455600,8,553,3.560484,12.500000),(1,1708369200,8,553,3.560484,3.300000),(1,1708369200,8,553,3.560484,2.700000),(1,1708369200,8,553,3.560484,4.600000),(1,1708369200,8,553,3.560484,6.000000),(1,1708282800,8,553,3.560484,12.000000),(1,1708282800,8,553,3.560484,3.750000),(1,1708282800,8,553,3.560484,6.400000),(1,1707850800,8,553,3.560484,0.700000),(1,1707850800,8,553,3.560484,9.200000),(1,1707850800,8,553,3.560484,4.600000),(1,1707850800,8,553,3.560484,2.100000),(1,1707678000,8,553,3.560484,4.100000),(1,1707678000,8,553,3.560484,1.200000),(1,1707678000,8,553,3.560484,1.000000),(1,1707678000,8,553,3.560484,6.400000),(1,1707505200,8,553,3.560484,4.600000),(1,1707505200,8,553,3.560484,1.500000),(1,1707505200,8,553,3.560484,5.430000),(1,1707505200,8,553,3.560484,1.100000),(1,1707505200,8,553,3.560484,9.200000),(1,1707505200,8,553,3.560484,1.200000),(1,1707505200,8,553,3.560484,1.000000),(1,1707418800,8,553,3.560484,1.200000),(1,1707418800,8,553,3.560484,3.900000),(1,1707418800,8,553,3.560484,1.400000),(1,1707332400,8,553,3.560484,1.400000),(1,1707332400,8,553,3.560484,15.600000),(1,1707332400,8,553,3.560484,3.900000),(1,1707246000,8,553,3.560484,3.000000),(1,1707246000,8,553,3.560484,9.600000),(1,1707246000,8,553,3.560484,1.200000),(1,1707246000,8,553,3.560484,1.000000),(1,1707246000,8,553,3.560484,0.550000),(1,1707246000,8,553,3.560484,1.500000),(1,1707246000,8,553,3.560484,0.200000),(1,1707159600,8,553,3.560484,7.800000),(1,1706814000,8,553,3.560484,15.600000),(1,1706814000,8,553,3.560484,1.200000),(1,1706641200,8,553,3.560484,0.550000),(1,1706641200,8,553,3.560484,7.800000),(1,1706554800,8,553,3.560484,15.600000),(1,1706554800,8,553,3.560484,5.430000),(1,1706554800,8,553,3.560484,0.500000),(1,1706554800,8,553,3.560484,1.420000),(1,1706468400,8,553,3.560484,1.500000),(1,1706468400,8,553,3.560484,1.200000),(1,1706295600,8,553,3.560484,1.200000),(1,1706209200,8,553,3.560484,13.200000),(1,1706209200,8,553,3.560484,3.600000),(1,1706209200,8,553,3.560484,5.430000),(1,1706209200,8,553,3.560484,4.500000),(1,1706122800,8,553,3.560484,7.800000),(1,1706036400,8,553,3.562564,2.400000),(1,1706036400,8,553,3.562564,2.100000),(1,1706036400,8,553,3.562564,0.400000),(1,1706036400,8,553,3.562564,1.500000),(1,1706036400,8,553,3.562564,1.400000),(1,1705950000,8,553,3.562564,4.600000),(1,1705950000,8,553,3.562564,10.860000),(1,1705950000,8,553,3.562564,1.200000),(1,1705863600,8,553,3.562564,4.600000),(1,1705863600,8,553,3.562564,13.800000),(1,1705690800,8,553,3.562564,4.600000),(1,1705690800,8,553,3.562564,3.200000),(1,1705690800,8,553,3.562564,0.400000),(1,1705604400,8,553,3.562564,4.600000),(1,1705604400,8,553,3.562564,2.400000),(1,1705604400,8,553,3.562564,4.600000),(1,1705518000,8,553,3.562564,0.600000),(1,1705518000,8,553,3.562564,1.000000),(1,1705518000,8,553,3.562564,3.200000),(1,1705518000,8,553,3.562564,1.500000),(1,1705518000,8,553,3.562564,3.400000),(1,1705431600,8,553,3.562564,4.600000),(1,1705345200,8,553,3.562564,4.800000),(1,1705345200,8,553,3.562564,0.550000),(1,1705345200,8,553,3.562564,10.500000),(1,1705345200,8,553,3.562564,4.500000),(1,1705345200,8,553,3.562564,5.430000),(1,1705258800,8,553,3.562564,1.000000),(1,1705258800,8,553,3.562564,1.200000),(1,1705086000,8,553,3.562564,1.000000),(1,1705086000,8,553,3.562564,8.000000),(1,1704999600,8,553,3.562564,0.550000),(1,1704999600,8,553,3.562564,8.000000),(1,1704999600,8,553,3.562564,7.800000),(1,1704999600,8,553,3.562564,0.400000),(1,1704999600,8,553,3.562564,5.430000),(1,1704913200,8,553,3.562564,1.200000),(1,1704913200,8,553,3.562564,1.000000),(1,1704913200,8,553,3.562564,5.100000),(1,1704913200,8,553,3.562564,4.800000),(1,1704826800,8,553,3.562564,3.500000),(1,1704826800,8,553,3.562564,3.200000),(1,1704740400,8,553,3.562564,4.500000),(1,1704654000,8,553,3.562564,5.430000),(1,1704481200,8,553,3.562564,8.000000),(1,1704481200,8,553,3.562564,1.200000),(1,1704481200,8,553,3.562564,8.950000),(1,1704481200,8,553,3.562564,3.000000),(1,1704481200,8,553,3.562564,5.430000),(1,1704394800,8,553,3.562564,7.800000),(1,1703876400,8,553,3.592536,1.500000),(1,1703876400,8,553,3.592536,1.200000),(1,1703876400,8,553,3.592536,6.400000),(1,1703876400,8,553,3.592536,3.000000),(1,1703876400,8,553,3.592536,5.430000),(1,1703790000,8,553,3.592536,15.600000),(1,1703703600,8,553,3.592536,7.800000),(1,1703703600,8,553,3.592536,4.500000),(1,1703617200,8,553,3.592536,1.800000),(1,1703617200,8,553,3.592536,1.000000),(1,1703617200,8,553,3.592536,7.200000),(1,1703617200,8,553,3.592536,4.600000),(1,1703530800,8,553,3.592536,16.000000),(1,1703444400,8,553,3.592536,2.400000),(1,1703444400,8,553,3.592536,1.200000),(1,1703444400,8,553,3.592536,1.000000),(1,1703444400,8,553,3.592536,7.800000),(1,1703271600,8,553,3.592536,4.920000),(1,1703271600,8,553,3.592536,1.100000),(1,1703271600,8,553,3.592536,1.500000),(1,1703271600,8,553,3.592536,0.800000),(1,1703271600,8,553,3.592536,3.200000),(1,1703271600,8,553,3.592536,1.200000),(1,1703185200,8,553,3.592536,7.800000),(1,1703185200,8,553,3.592536,9.600000),(1,1703098800,8,553,3.592536,1.500000),(1,1703098800,8,553,3.592536,3.200000),(1,1703012400,8,553,3.588854,5.430000),(1,1703012400,8,553,3.588854,4.200000),(1,1703012400,8,553,3.588854,6.000000),(1,1703012400,8,553,3.588854,1.200000),(1,1703012400,8,553,3.588854,1.200000),(1,1702926000,8,553,3.588854,1.200000),(1,1702926000,8,553,3.588854,5.430000),(1,1702926000,8,553,3.588854,3.200000),(1,1702926000,8,553,3.588854,0.800000),(1,1702666800,8,553,3.588854,2.200000),(1,1702666800,8,553,3.588854,15.600000),(1,1702580400,8,553,3.588854,1.500000),(1,1702580400,8,553,3.588854,2.700000),(1,1702580400,8,553,3.588854,3.200000),(1,1702580400,8,553,3.588854,1.500000),(1,1702494000,8,553,3.588854,1.420000),(1,1702494000,8,553,3.588854,0.500000),(1,1702062000,8,553,3.588854,8.000000),(1,1702062000,8,553,3.588854,3.300000),(1,1702062000,8,553,3.588854,4.800000),(1,1702062000,8,553,3.588854,3.000000),(1,1701889200,8,553,3.588854,3.800000),(1,1701889200,8,553,3.588854,4.600000),(1,1701802800,8,553,3.588854,4.200000),(1,1701802800,8,553,3.588854,5.430000),(1,1701716400,8,553,3.588854,1.500000),(1,1701716400,8,553,3.588854,6.400000),(1,1701716400,8,553,3.588854,3.000000),(1,1701716400,8,553,3.588854,2.400000),(1,1701630000,8,553,3.588854,3.600000),(1,1701457200,8,553,3.588854,6.000000),(1,1701457200,8,553,3.588854,7.800000),(1,1701284400,8,553,3.588854,2.400000),(1,1701284400,8,553,3.588854,4.800000),(1,1701284400,8,553,3.588854,1.200000),(1,1701284400,8,553,3.588854,7.800000),(1,1701284400,8,553,3.588854,10.860000),(1,1701284400,8,553,3.588854,6.600000),(1,1701198000,8,553,3.588854,3.300000),(1,1701111600,8,553,3.588854,0.600000),(1,1701111600,8,553,3.588854,8.100000),(1,1701025200,8,553,3.588854,7.800000),(1,1700852400,8,553,3.588854,4.600000),(1,1700852400,8,553,3.588854,4.600000),(1,1700766000,8,553,3.588854,2.400000),(1,1700766000,8,553,3.588854,7.800000),(1,1700679600,8,553,3.588854,3.000000),(1,1697569200,8,553,3.634883,2.200000),(1,1697569200,8,553,3.634883,7.800000),(1,1697569200,8,553,3.634883,12.000000),(1,1697569200,8,553,3.634883,0.600000),(1,1697569200,8,553,3.634883,8.400000),(1,1697396400,8,553,3.634883,7.200000),(1,1697223600,8,553,3.634883,7.800000),(1,1697137200,8,553,3.634883,8.400000),(1,1697137200,8,553,3.634883,1.200000),(1,1697137200,8,553,3.634883,4.200000),(1,1697137200,8,553,3.634883,5.430000),(1,1696964400,8,553,3.640233,5.430000),(1,1696964400,8,553,3.640233,4.800000),(1,1696791600,8,553,3.640233,3.200000),(1,1696791600,8,553,3.640233,7.800000),(1,1696791600,8,553,3.640233,0.600000),(1,1696618800,8,553,3.640233,2.400000),(1,1696618800,8,553,3.640233,4.500000),(1,1696618800,8,553,3.640233,1.750000),(1,1696618800,8,553,3.640233,3.000000),(1,1696532400,8,553,3.640233,7.800000),(1,1696446000,8,553,3.640233,2.300000),(1,1696446000,8,553,3.640233,1.200000),(1,1696446000,8,553,3.640233,3.000000),(1,1696446000,8,553,3.640233,4.600000),(1,1696446000,8,553,3.640233,0.500000),(1,1696359600,8,553,3.640233,5.740000),(1,1696273200,8,553,3.640233,6.400000),(1,1696273200,8,553,3.640233,3.000000),(1,1696273200,8,553,3.640233,1.200000),(1,1696014000,8,553,3.640233,1.500000),(1,1696014000,8,553,3.640233,12.300000),(1,1696014000,8,553,3.640233,0.600000),(1,1696014000,8,553,3.640233,3.000000),(1,1696014000,8,553,3.640233,5.430000),(1,1696014000,8,553,3.640233,1.800000),(1,1696014000,8,553,3.640233,3.200000),(1,1696014000,8,553,3.640233,7.800000),(1,1695927600,8,553,3.640233,3.900000),(1,1695841200,8,553,3.640233,1.000000),(1,1695841200,8,553,3.640233,7.800000),(1,1695841200,8,553,3.640233,0.750000),(1,1695754800,8,553,3.640233,1.200000),(1,1695754800,8,553,3.640233,7.800000),(1,1695754800,8,553,3.640233,1.100000),(1,1695754800,8,553,3.640233,1.000000),(1,1695754800,8,553,3.640233,0.400000),(1,1695754800,8,553,3.640233,4.600000),(1,1695754800,8,553,3.640233,0.600000),(1,1695668400,8,553,3.640233,1.500000),(1,1695582000,8,553,3.640233,7.800000),(1,1695409200,8,553,3.640233,9.600000),(1,1695409200,8,553,3.640233,9.200000),(1,1695409200,8,553,3.640233,9.200000),(1,1695236400,8,553,3.640233,3.600000),(1,1695236400,8,553,3.640233,2.000000),(1,1695236400,8,553,3.640233,1.400000),(1,1695150000,8,553,3.640233,7.800000),(1,1695063600,8,553,3.640233,7.200000),(1,1694977200,8,553,3.640233,9.200000),(1,1694977200,8,553,3.640233,10.860000),(1,1694718000,8,553,3.630299,1.800000),(1,1694718000,8,553,3.630299,7.800000),(1,1694545200,8,553,3.630299,3.120000),(1,1694545200,8,553,3.630299,3.000000),(1,1694545200,8,553,3.630299,0.480000),(1,1694458800,8,553,3.630299,4.600000),(1,1694458800,8,553,3.630299,31.200000),(1,1694458800,8,553,3.630299,1.420000),(1,1694458800,8,553,3.630299,2.400000),(1,1694372400,8,553,3.630299,1.200000),(1,1694372400,8,553,3.630299,7.800000),(1,1694372400,8,553,3.630299,1.000000),(1,1694199600,8,553,3.630299,4.600000),(1,1694199600,8,553,3.630299,9.200000),(1,1694113200,8,553,3.630299,3.000000),(1,1694113200,8,553,3.630299,3.600000),(1,1694113200,8,553,3.630299,7.800000),(1,1694113200,8,553,3.630299,5.430000),(1,1693940400,8,553,3.630299,7.800000),(1,1693940400,8,553,3.630299,1.440000),(1,1693940400,8,553,3.630299,1.000000),(1,1693854000,8,553,3.630299,10.860000),(1,1693767600,8,553,3.630299,13.200000),(1,1693767600,8,553,3.630299,6.400000),(1,1693594800,8,553,3.630299,1.650000),(1,1693422000,8,553,3.630299,9.000000),(1,1693422000,8,553,3.630299,16.290000),(1,1693422000,8,553,3.630299,1.200000),(1,1693422000,8,553,3.630299,1.000000),(1,1693335600,8,553,3.630299,9.200000),(1,1693335600,8,553,3.630299,9.600000),(1,1693335600,8,553,3.630299,1.500000),(1,1693335600,8,553,3.630299,5.660000),(1,1693335600,8,553,3.630299,4.600000),(1,1693335600,8,553,3.630299,2.400000),(1,1693162800,8,553,3.630299,5.430000),(1,1692990000,8,553,3.630299,0.600000),(1,1692990000,8,553,3.630299,3.200000),(1,1692903600,8,553,3.640186,1.650000),(1,1692903600,8,553,3.640186,15.600000),(1,1692817200,8,553,3.640186,2.000000),(1,1692817200,8,553,3.640186,3.120000),(1,1692730800,8,553,3.640186,3.300000),(1,1692730800,8,553,3.640186,5.700000),(1,1692644400,8,553,3.640186,1.420000),(1,1692644400,8,553,3.640186,1.500000),(1,1692644400,8,553,3.640186,7.800000),(1,1692558000,8,553,3.640186,1.200000),(1,1692558000,8,553,3.640186,1.000000),(1,1692558000,8,553,3.640186,10.860000),(1,1692385200,8,553,3.640186,12.000000),(1,1692385200,8,553,3.640186,3.500000),(1,1692385200,8,553,3.640186,7.800000),(1,1692212400,8,553,3.640186,0.600000),(1,1692212400,8,553,3.640186,1.100000),(1,1692212400,8,553,3.640186,13.200000),(1,1692212400,8,553,3.640186,3.600000),(1,1692126000,8,553,3.640186,1.600000),(1,1692126000,8,553,3.640186,6.960000),(1,1692126000,8,553,3.640186,3.600000),(1,1692126000,8,553,3.640186,10.860000),(1,1692126000,8,553,3.640186,3.300000),(1,1692126000,8,553,3.640186,2.400000),(1,1692039600,8,553,3.640186,2.000000),(1,1692039600,8,553,3.640186,3.200000),(1,1691780400,8,553,3.640186,7.200000),(1,1691780400,8,553,3.640186,4.080000),(1,1691694000,8,553,3.640186,7.800000),(1,1691694000,8,553,3.640186,0.600000),(1,1691694000,8,553,3.640186,1.420000),(1,1691521200,8,553,3.650644,0.400000),(1,1691521200,8,553,3.650644,7.800000),(1,1691521200,8,553,3.650644,1.200000),(1,1691521200,8,553,3.650644,1.000000),(1,1691434800,8,553,3.650644,5.430000),(1,1691175600,8,553,3.650644,1.200000),(1,1691175600,8,553,3.650644,2.880000),(1,1691175600,8,553,3.650644,4.400000),(1,1691089200,8,553,3.650644,2.200000),(1,1691002800,8,553,3.650644,1.420000),(1,1691002800,8,553,3.650644,12.000000),(1,1690916400,8,553,3.650644,9.600000),(1,1690916400,8,553,3.650644,3.500000),(1,1690830000,8,553,3.650644,12.600000),(1,1690830000,8,553,3.650644,2.700000),(1,1690743600,8,553,3.650644,5.430000),(1,1690570800,8,553,3.661943,3.500000),(1,1690570800,8,553,3.661943,1.200000),(1,1690570800,8,553,3.661943,0.600000),(1,1690570800,8,553,3.661943,1.000000),(1,1690570800,8,553,3.661943,0.600000),(1,1690570800,8,553,3.661943,0.550000),(1,1690570800,8,553,3.661943,0.500000),(1,1690570800,8,553,3.661943,8.000000),(1,1690484400,8,553,3.661943,5.700000),(1,1690484400,8,553,3.661943,3.300000),(1,1690398000,8,553,3.661943,2.100000),(1,1690398000,8,553,3.661943,2.100000),(1,1690398000,8,553,3.661943,5.700000),(1,1690311600,8,553,3.661943,4.600000),(1,1690311600,8,553,3.661943,1.200000),(1,1690311600,8,553,3.661943,4.600000),(1,1690311600,8,553,3.661943,4.600000),(1,1690138800,8,553,3.661943,16.000000),(1,1689966000,8,553,3.661943,9.900000),(1,1689966000,8,553,3.661943,6.600000),(1,1689966000,8,553,3.661943,0.400000),(1,1689879600,8,553,3.661943,5.430000),(1,1689879600,8,553,3.661943,1.000000),(1,1689879600,8,553,3.661943,8.950000),(1,1689879600,8,553,3.661943,4.320000),(1,1689793200,8,553,3.661943,3.300000),(1,1689793200,8,553,3.661943,1.500000),(1,1689706800,8,553,3.661943,2.880000),(1,1689706800,8,553,3.661943,2.200000),(1,1689706800,8,553,3.661943,7.800000),(1,1689706800,8,553,3.661943,4.600000),(1,1689706800,8,553,3.661943,1.200000),(1,1689620400,8,553,3.655738,1.000000),(1,1689620400,8,553,3.655738,10.860000),(1,1689620400,8,553,3.655738,0.500000),(1,1689620400,8,553,3.655738,1.200000),(1,1689274800,8,553,3.655738,1.200000),(1,1689188400,8,553,3.818701,0.900000),(1,1689188400,8,553,3.818701,1.000000),(1,1689102000,8,553,3.818701,9.000000),(1,1689102000,8,553,3.818701,1.500000),(1,1689102000,8,553,3.818701,5.430000),(1,1689015600,8,553,3.818701,3.600000),(1,1689015600,8,553,3.818701,2.400000),(1,1689015600,8,553,3.818701,2.000000),(1,1688756400,8,553,3.818701,2.400000),(1,1688756400,8,553,3.818701,0.400000),(1,1688756400,8,553,3.818701,2.500000),(1,1688670000,8,553,3.818701,10.500000),(1,1688670000,8,553,3.818701,1.000000),(1,1688583600,8,553,3.818701,0.500000),(1,1688583600,8,553,3.818701,7.800000),(1,1688497200,8,553,3.818701,1.200000),(1,1688497200,8,553,3.818701,4.600000),(1,1688497200,8,553,3.818701,6.400000),(1,1688497200,8,553,3.818701,7.800000),(1,1688410800,8,553,3.818701,10.860000),(1,1688324400,8,553,3.818701,2.400000),(1,1688324400,8,553,3.818701,2.000000),(1,1687806000,8,553,3.818701,15.000000),(1,1687806000,8,553,3.818701,1.800000),(1,1687806000,8,553,3.818701,1.000000),(1,1687806000,8,553,3.818701,3.690000),(1,1687806000,8,553,3.818701,0.800000),(1,1687719600,8,553,3.818701,4.500000),(1,1687719600,8,553,3.818701,5.000000),(1,1687719600,8,553,3.818701,5.430000),(1,1687460400,8,553,3.818701,10.860000),(1,1687460400,8,553,3.818701,0.550000),(1,1687460400,8,553,3.818701,2.400000),(1,1687460400,8,553,3.818701,3.000000),(1,1687460400,8,553,3.818701,2.000000),(1,1687287600,8,553,3.818701,10.860000),(1,1687201200,8,553,3.818701,1.200000),(1,1687201200,8,553,3.818701,10.860000),(1,1687201200,8,553,3.818701,13.800000),(1,1687201200,8,553,3.818701,13.800000),(1,1686942000,8,553,3.807293,7.200000),(1,1686855600,8,553,3.807293,1.500000),(1,1686769200,8,553,3.807293,1.000000),(1,1686769200,8,553,3.807293,1.200000),(1,1686769200,8,553,3.807293,16.980000),(1,1686769200,8,553,3.807293,1.500000),(1,1686769200,8,553,3.807293,1.200000),(1,1686769200,8,553,3.807293,2.400000),(1,1686769200,8,553,3.807293,1.000000),(1,1686769200,8,553,3.807293,1.500000),(1,1686769200,8,553,3.807293,2.000000),(1,1686769200,8,553,3.807293,1.500000),(1,1686769200,8,553,3.807293,0.750000),(1,1686769200,8,553,3.807293,2.000000),(1,1686769200,8,553,3.807293,13.200000),(1,1686769200,8,553,3.807293,1.500000),(1,1686769200,8,553,3.807293,1.000000),(1,1686769200,8,553,3.807293,2.400000),(1,1686596400,8,553,3.807293,14.400000),(1,1686596400,8,553,3.807293,1.800000),(1,1686510000,8,553,3.807293,1.400000),(1,1686510000,8,553,3.807293,8.100000),(1,1717095600,8,716,0.121430,2.100000),(1,1686337200,8,553,3.807293,2.000000),(1,1686337200,8,553,3.807293,3.000000),(1,1686250800,8,553,3.807293,3.200000),(1,1686250800,8,553,3.807293,5.430000),(1,1686164400,8,553,3.807293,10.860000),(1,1686164400,8,553,3.807293,5.400000),(1,1686078000,8,553,3.807293,3.000000),(1,1686078000,8,553,3.807293,1.400000),(1,1685991600,8,553,3.807293,4.800000),(1,1685991600,8,553,3.807293,3.000000),(1,1685991600,8,553,3.807293,7.800000),(1,1685905200,8,553,3.807293,0.500000),(1,1685905200,8,553,3.807293,0.750000),(1,1685905200,8,553,3.807293,1.200000),(1,1685905200,8,553,3.807293,1.000000),(1,1685905200,8,553,3.807293,4.400000),(1,1685732400,8,553,3.807293,15.600000),(1,1685732400,8,553,3.807293,5.430000),(1,1685732400,8,553,3.807293,3.600000),(1,1685646000,8,553,3.807293,2.400000),(1,1685646000,8,553,3.807293,11.320000),(1,1685473200,8,553,3.807293,1.200000),(1,1685473200,8,553,3.807293,7.800000),(1,1685386800,8,553,3.807293,4.600000),(1,1685386800,8,553,3.807293,4.600000),(1,1685386800,8,553,3.807293,0.500000),(1,1685386800,8,553,3.807293,1.200000),(1,1685386800,8,553,3.807293,1.000000),(1,1685386800,8,553,3.807293,5.430000),(1,1685300400,8,553,3.807293,7.200000),(1,1685300400,8,553,3.807293,5.430000),(1,1685300400,8,553,3.807293,4.500000),(1,1685041200,8,553,3.807293,4.500000),(1,1685041200,8,553,3.807293,1.100000),(1,1685041200,8,553,3.807293,5.430000),(1,1684954800,8,553,3.807293,7.200000),(1,1684868400,8,553,3.802499,5.430000),(1,1684868400,8,553,3.802499,1.200000),(1,1684868400,8,553,3.802499,0.400000),(1,1684782000,8,553,3.802499,6.300000),(1,1684695600,8,553,3.802499,2.700000),(1,1684695600,8,553,3.802499,7.800000),(1,1684695600,8,553,3.802499,1.050000),(1,1684522800,8,553,3.802499,7.800000),(1,1684436400,8,553,3.791794,1.100000),(1,1684436400,8,553,3.791794,3.000000),(1,1684436400,8,553,3.791794,9.200000),(1,1684436400,8,553,3.791794,6.000000),(1,1684436400,8,553,3.791794,13.800000),(1,1684350000,8,553,3.791794,5.000000),(1,1684263600,8,553,3.791794,7.800000),(1,1684263600,8,553,3.791794,8.400000),(1,1684263600,8,553,3.791794,4.600000),(1,1684177200,8,553,3.791794,6.600000),(1,1684177200,8,553,3.791794,2.200000),(1,1684177200,8,553,3.791794,5.430000),(1,1684090800,8,553,3.791794,1.100000),(1,1683918000,8,553,3.791794,5.430000),(1,1683918000,8,553,3.791794,3.900000),(1,1683918000,8,553,3.791794,3.360000),(1,1683918000,8,553,3.791794,1.200000),(1,1683831600,8,553,3.791794,1.200000),(1,1683831600,8,553,3.791794,4.600000),(1,1683831600,8,553,3.791794,9.200000),(1,1683831600,8,553,3.791794,1.200000),(1,1683658800,8,553,3.791794,10.860000),(1,1683572400,8,553,3.791794,1.100000),(1,1683486000,8,553,3.791794,8.000000),(1,1683486000,8,553,3.791794,1.200000),(1,1683486000,8,553,3.791794,7.800000),(1,1683486000,8,553,3.791794,0.550000),(1,1683313200,8,553,3.791794,0.500000),(1,1683313200,8,553,3.791794,1.420000),(1,1683226800,8,553,3.791794,0.500000),(1,1683226800,8,553,3.791794,8.950000),(1,1683140400,8,553,3.791794,2.000000),(1,1683140400,8,553,3.791794,2.400000),(1,1683140400,8,553,3.791794,7.500000),(1,1683140400,8,553,3.791794,6.300000),(1,1682708400,8,553,3.791794,15.600000),(1,1682708400,8,553,3.791794,6.900000),(1,1682708400,8,553,3.791794,11.320000),(1,1682708400,8,553,3.791794,5.430000),(1,1682622000,8,553,3.791794,5.430000),(1,1682622000,8,553,3.791794,2.400000),(1,1682622000,8,553,3.791794,2.000000),(1,1682535600,8,553,3.791794,17.100000),(1,1682535600,8,553,3.791794,2.000000),(1,1682276400,8,553,3.791794,3.200000),(1,1682276400,8,553,3.791794,7.800000),(1,1681930800,8,553,3.791794,10.860000),(1,1681930800,8,553,3.791794,1.650000),(1,1681844400,8,553,3.791794,6.300000),(1,1681844400,8,553,3.791794,1.650000),(1,1681844400,8,553,3.791794,9.600000),(1,1681671600,8,553,3.791794,4.600000),(1,1681412400,8,553,3.791794,1.200000),(1,1681412400,8,553,3.791794,8.400000),(1,1681326000,8,553,3.791794,1.200000),(1,1681326000,8,553,3.791794,1.000000),(1,1681326000,8,553,3.791794,7.800000),(1,1681239600,8,553,3.791794,3.000000),(1,1681239600,8,553,3.791794,6.600000),(1,1681153200,8,553,3.791794,6.000000),(1,1681153200,8,553,3.791794,7.800000),(1,1681153200,8,553,3.791794,1.330000),(1,1681153200,8,553,3.791794,1.200000),(1,1681153200,8,553,3.791794,1.000000),(1,1681066800,8,553,3.791794,0.600000),(1,1681066800,8,553,3.791794,4.800000),(1,1680894000,8,553,3.791794,1.100000),(1,1680894000,8,553,3.791794,1.200000),(1,1680894000,8,553,3.791794,7.200000),(1,1680807600,8,553,3.728556,6.600000),(1,1680721200,8,553,3.728556,1.200000),(1,1680721200,8,553,3.728556,1.200000),(1,1680721200,8,553,3.728556,1.100000),(1,1680721200,8,553,3.728556,1.000000),(1,1680721200,8,553,3.728556,0.600000),(1,1680721200,8,553,3.728556,3.000000),(1,1680721200,8,553,3.728556,0.400000),(1,1680721200,8,553,3.728556,0.500000),(1,1680721200,8,553,3.728556,3.300000),(1,1680721200,8,553,3.728556,2.400000),(1,1680721200,8,553,3.728556,4.800000),(1,1680202800,8,553,3.728556,1.200000),(1,1680202800,8,553,3.728556,0.600000),(1,1680202800,8,553,3.728556,1.000000),(1,1680202800,8,553,3.728556,1.200000),(1,1680202800,8,553,3.728556,5.400000),(1,1680202800,8,553,3.728556,2.660000),(1,1680202800,8,553,3.728556,0.750000),(1,1680202800,8,553,3.728556,9.000000),(1,1680202800,8,553,3.728556,1.000000),(1,1680116400,8,553,3.728556,9.200000),(1,1680116400,8,553,3.728556,4.600000),(1,1680116400,8,553,3.728556,13.200000),(1,1680116400,8,553,3.728556,7.800000),(1,1680116400,8,553,3.728556,4.600000),(1,1679943600,8,553,3.728556,3.300000),(1,1679943600,8,553,3.728556,5.430000),(1,1679598000,8,553,3.722757,1.330000),(1,1679598000,8,553,3.722757,22.500000),(1,1679338800,8,553,3.722757,7.800000),(1,1679338800,8,553,3.722757,18.000000),(1,1679252400,8,553,3.722757,4.600000),(1,1679252400,8,553,3.722757,4.800000),(1,1679079600,8,553,3.722757,2.200000),(1,1679079600,8,553,3.722757,10.860000),(1,1679079600,8,553,3.722757,4.320000),(1,1679079600,8,553,3.722757,11.320000),(1,1678906800,8,553,3.722757,6.300000),(1,1678906800,8,553,3.722757,2.000000),(1,1678906800,8,553,3.722757,2.500000),(1,1678906800,8,553,3.722757,2.400000),(1,1678820400,8,553,3.722757,11.320000),(1,1678820400,8,553,3.722757,1.100000),(1,1678820400,8,553,3.722757,5.400000),(1,1678647600,8,553,3.722757,7.800000),(1,1678647600,8,553,3.722757,5.430000),(1,1678647600,8,553,3.722757,22.000000),(1,1678474800,8,553,3.722757,8.000000),(1,1678302000,8,553,3.722757,1.800000),(1,1678302000,8,553,3.722757,1.100000),(1,1678302000,8,553,3.722757,3.600000),(1,1678302000,8,553,3.722757,5.430000),(1,1678129200,8,553,3.693331,7.800000),(1,1678129200,8,553,3.693331,1.100000),(1,1678129200,8,553,3.693331,0.600000),(1,1678042800,8,553,3.693331,2.250000),(1,1678042800,8,553,3.693331,1.200000),(1,1677870000,8,553,3.693331,4.600000),(1,1677870000,8,553,3.693331,7.800000),(1,1677870000,8,553,3.693331,4.600000),(1,1677870000,8,553,3.693331,1.100000),(1,1677783600,8,553,3.678689,4.600000),(1,1677783600,8,553,3.678689,7.800000),(1,1677783600,8,553,3.678689,4.600000),(1,1677438000,8,553,3.678689,1.200000),(1,1677438000,8,553,3.678689,4.600000),(1,1677438000,8,553,3.678689,1.000000),(1,1677438000,8,553,3.678689,12.000000),(1,1677438000,8,553,3.678689,4.600000),(1,1677438000,8,553,3.678689,7.500000),(1,1677438000,8,553,3.678689,3.300000),(1,1677265200,8,553,3.678689,3.600000),(1,1677265200,8,553,3.678689,3.000000),(1,1677265200,8,553,3.678689,1.440000),(1,1677265200,8,553,3.678689,1.200000),(1,1677178800,8,553,3.678689,8.000000),(1,1677178800,8,553,3.678689,1.000000),(1,1677178800,8,553,3.678689,4.600000),(1,1677178800,8,553,3.678689,5.430000),(1,1677006000,8,553,3.678689,6.000000),(1,1676919600,8,553,3.678689,2.880000),(1,1676919600,8,553,3.678689,4.200000),(1,1676919600,8,553,3.678689,10.200000),(1,1676919600,8,553,3.678689,1.000000),(1,1676919600,8,553,3.678689,1.330000),(1,1676833200,8,553,3.678689,1.200000),(1,1676833200,8,553,3.678689,1.000000),(1,1676574000,8,553,3.678689,3.000000),(1,1676574000,8,553,3.678689,10.860000),(1,1676487600,8,553,3.678689,4.200000),(1,1676487600,8,553,3.678689,0.550000),(1,1676487600,8,553,3.678689,7.800000),(1,1676401200,8,553,3.678689,0.100000),(1,1676401200,8,553,3.678689,1.200000),(1,1676401200,8,553,3.678689,1.000000),(1,1676401200,8,553,3.678689,4.500000),(1,1676055600,8,553,3.632597,5.430000),(1,1676055600,8,553,3.632597,1.200000),(1,1676055600,8,553,3.632597,6.000000),(1,1676055600,8,553,3.632597,5.400000),(1,1675969200,8,553,3.632597,4.800000),(1,1675969200,8,553,3.632597,3.000000),(1,1675969200,8,553,3.632597,7.500000),(1,1675796400,8,553,3.632597,4.600000),(1,1675796400,8,553,3.632597,4.600000),(1,1675710000,8,553,3.632597,2.700000),(1,1675710000,8,553,3.632597,7.800000),(1,1675710000,8,553,3.632597,5.430000),(1,1675623600,8,553,3.632597,0.550000),(1,1675623600,8,553,3.632597,10.860000),(1,1675450800,8,553,3.632597,7.500000),(1,1675450800,8,553,3.632597,2.660000),(1,1675364400,8,553,3.632597,8.000000),(1,1675364400,8,553,3.632597,5.430000),(1,1675278000,8,553,3.632597,8.400000),(1,1675278000,8,553,3.632597,1.000000),(1,1675105200,8,553,3.632597,5.400000),(1,1675105200,8,553,3.632597,1.330000),(1,1675105200,8,553,3.632597,4.920000),(1,1675105200,8,553,3.632597,1.000000),(1,1675105200,8,553,3.632597,10.860000),(1,1675105200,8,553,3.632597,0.300000),(1,1675105200,8,553,3.632597,2.400000),(1,1675018800,8,553,3.632597,9.600000),(1,1675018800,8,553,3.632597,22.640000),(1,1675018800,8,553,3.632597,16.000000),(1,1674846000,8,553,3.632597,2.200000),(1,1674759600,8,553,3.632597,0.500000),(1,1674759600,8,553,3.632597,1.200000),(1,1674759600,8,553,3.632597,1.640000),(1,1674673200,8,553,3.632597,1.420000),(1,1674673200,8,553,3.632597,0.400000),(1,1674673200,8,553,3.632597,10.860000),(1,1674673200,8,553,3.632597,0.500000),(1,1674414000,8,553,3.632597,1.200000),(1,1674241200,8,553,3.632597,6.400000),(1,1674241200,8,553,3.632597,5.430000),(1,1674241200,8,553,3.632597,1.200000),(1,1674241200,8,553,3.632597,4.100000),(1,1674241200,8,553,3.632597,0.750000),(1,1674154800,8,553,3.632597,1.200000),(1,1674154800,8,553,3.632597,1.200000),(1,1674154800,8,553,3.632597,1.000000),(1,1673377200,8,553,3.632597,1.400000),(1,1673377200,8,553,3.632597,4.500000),(1,1673290800,8,553,3.632597,0.550000),(1,1673290800,8,553,3.632597,11.400000),(1,1673204400,8,553,3.632597,7.500000),(1,1673031600,8,553,3.632597,6.560000),(1,1673031600,8,553,3.632597,5.430000),(1,1672945200,8,553,3.632597,6.600000),(1,1672945200,8,553,3.632597,2.700000),(1,1672945200,8,553,3.632597,5.430000),(1,1672945200,8,553,3.632597,3.000000),(1,1672858800,8,553,3.593439,7.800000),(1,1672858800,8,553,3.593439,4.800000),(1,1672772400,8,553,3.593439,1.000000),(1,1672772400,8,553,3.593439,1.200000),(1,1672340400,8,553,3.593439,4.600000),(1,1672340400,8,553,3.593439,6.600000),(1,1672340400,8,553,3.593439,5.400000),(1,1672340400,8,553,3.593439,4.600000),(1,1672340400,8,553,3.593439,1.200000),(1,1672340400,8,553,3.593439,5.400000),(1,1672340400,8,553,3.593439,9.200000),(1,1672340400,8,553,3.593439,1.000000),(1,1672340400,8,553,3.593439,10.860000),(1,1672340400,8,553,3.593439,13.800000),(1,1672340400,8,553,3.593439,1.650000),(1,1672254000,8,553,3.593439,7.800000),(1,1672167600,8,553,3.593439,10.860000),(1,1672167600,8,553,3.593439,3.600000),(1,1672167600,8,553,3.593439,1.200000),(1,1672167600,8,553,3.593439,2.100000),(1,1672167600,8,553,3.593439,11.320000),(1,1672167600,8,553,3.593439,1.000000),(1,1672167600,8,553,3.593439,0.700000),(1,1672167600,8,553,3.593439,3.600000),(1,1672081200,8,553,3.593439,0.550000),(1,1672081200,8,553,3.593439,1.200000),(1,1672081200,8,553,3.593439,0.600000),(1,1672081200,8,553,3.593439,3.600000),(1,1672081200,8,553,3.593439,5.430000),(1,1672081200,8,553,3.593439,1.200000),(1,1672081200,8,553,3.593439,0.500000),(1,1672081200,8,553,3.593439,1.000000),(1,1671994800,8,553,3.593439,5.430000),(1,1671994800,8,553,3.593439,8.400000),(1,1671822000,8,553,3.593439,6.000000),(1,1671822000,8,553,3.593439,4.600000),(1,1671822000,8,553,3.593439,7.800000),(1,1671735600,8,553,3.588892,1.200000),(1,1671735600,8,553,3.588892,1.000000),(1,1671735600,8,553,3.588892,9.000000),(1,1671649200,8,553,3.588892,7.800000),(1,1671649200,8,553,3.588892,8.000000),(1,1671649200,8,553,3.588892,8.000000),(1,1671649200,8,553,3.588892,0.700000),(1,1671649200,8,553,3.588892,1.800000),(1,1671649200,8,553,3.588892,1.500000),(1,1671390000,8,553,3.540691,2.500000),(1,1671217200,8,553,3.540691,5.400000),(1,1671217200,8,553,3.540691,0.600000),(1,1671217200,8,553,3.540691,1.200000),(1,1671217200,8,553,3.540691,7.800000),(1,1671130800,8,553,3.540691,8.950000),(1,1671130800,8,553,3.540691,7.800000),(1,1671044400,8,553,3.540691,5.430000),(1,1671044400,8,553,3.540691,3.300000),(1,1671044400,8,553,3.540691,3.000000),(1,1671044400,8,553,3.540691,1.500000),(1,1670871600,8,553,3.540691,2.400000),(1,1670871600,8,553,3.540691,0.800000),(1,1670871600,8,553,3.540691,5.430000),(1,1670871600,8,553,3.540691,0.600000),(1,1670871600,8,553,3.540691,0.500000),(1,1670785200,8,553,3.540691,5.280000),(1,1670785200,8,553,3.540691,1.200000),(1,1670785200,8,553,3.540691,1.000000),(1,1670526000,8,553,3.540691,0.500000),(1,1670439600,8,553,3.540691,2.840000),(1,1670439600,8,553,3.540691,13.200000),(1,1670353200,8,553,3.540691,2.400000),(1,1670353200,8,553,3.540691,3.000000),(1,1670353200,8,553,3.540691,8.000000),(1,1670266800,8,553,3.540691,10.860000),(1,1670180400,8,553,3.540691,7.500000),(1,1670180400,8,553,3.540691,0.700000),(1,1670007600,8,553,3.540691,5.430000),(1,1670007600,8,553,3.540691,1.200000),(1,1669748400,8,553,3.494894,5.430000),(1,1669748400,8,553,3.494894,7.000000),(1,1669748400,8,553,3.494894,10.200000),(1,1669662000,8,553,3.494894,4.600000),(1,1669662000,8,553,3.494894,4.600000),(1,1669662000,8,553,3.494894,0.550000),(1,1669575600,8,553,3.487133,16.000000),(1,1669575600,8,553,3.487133,1.500000),(1,1669575600,8,553,3.487133,5.700000),(1,1669316400,8,553,3.487133,7.800000),(1,1669230000,8,553,3.487133,1.500000),(1,1669230000,8,553,3.487133,7.200000),(1,1669230000,8,553,3.487133,1.500000),(1,1669143600,8,553,3.475148,0.600000),(1,1669143600,8,553,3.475148,12.000000),(1,1669057200,8,553,3.475148,1.500000),(1,1669057200,8,553,3.475148,16.290000),(1,1668970800,8,553,3.475148,6.900000),(1,1668970800,8,553,3.475148,0.550000),(1,1668970800,8,553,3.475148,5.400000),(1,1668970800,8,553,3.475148,2.400000),(1,1668970800,8,553,3.475148,3.600000),(1,1668711600,8,553,3.475148,5.400000),(1,1668711600,8,553,3.475148,1.200000),(1,1668711600,8,553,3.475148,1.330000),(1,1668711600,8,553,3.475148,1.000000),(1,1668538800,8,553,3.475148,4.600000),(1,1668538800,8,553,3.475148,10.860000),(1,1668538800,8,553,3.475148,4.600000),(1,1668452400,8,553,3.475148,1.200000),(1,1668452400,8,553,3.475148,1.000000),(1,1668452400,8,553,3.475148,4.800000),(1,1668366000,8,553,3.475148,0.600000),(1,1668366000,8,553,3.475148,1.200000),(1,1668366000,8,553,3.475148,3.600000),(1,1668366000,8,553,3.475148,1.000000),(1,1668366000,8,553,3.475148,1.000000),(1,1668366000,8,553,3.475148,9.000000),(1,1668366000,8,553,3.475148,0.750000),(1,1668279600,8,553,3.465999,1.650000),(1,1668106800,8,553,3.465999,1.800000),(1,1668106800,8,553,3.465999,3.450000),(1,1668106800,8,553,3.465999,3.400000),(1,1668106800,8,553,3.465999,5.430000),(1,1668106800,8,553,3.465999,1.330000),(1,1667934000,8,553,3.465999,8.400000),(1,1667934000,8,553,3.465999,7.800000),(1,1667934000,8,553,3.465999,0.700000),(1,1667847600,8,553,3.459745,1.200000),(1,1667847600,8,553,3.459745,7.800000),(1,1667847600,8,553,3.459745,6.400000),(1,1667847600,8,553,3.459745,3.600000),(1,1667847600,8,553,3.459745,1.200000),(1,1667847600,8,553,3.459745,1.000000),(1,1667761200,8,553,3.459745,1.650000),(1,1667761200,8,553,3.459745,2.000000),(1,1667588400,8,553,3.459745,10.000000),(1,1667502000,8,553,3.459745,3.600000),(1,1667502000,8,553,3.459745,2.000000),(1,1667502000,8,553,3.459745,4.600000),(1,1667502000,8,553,3.459745,7.800000),(1,1667502000,8,553,3.459745,16.980000),(1,1667502000,8,553,3.459745,7.500000),(1,1667502000,8,553,3.459745,5.430000),(1,1667502000,8,553,3.459745,3.000000),(1,1667415600,8,553,3.459745,5.760000),(1,1667156400,8,553,3.459745,0.750000),(1,1667156400,8,553,3.459745,1.200000),(1,1667156400,8,553,3.459745,1.200000),(1,1667156400,8,553,3.459745,6.000000),(1,1667156400,8,553,3.459745,11.320000),(1,1667156400,8,553,3.459745,1.200000),(1,1667156400,8,553,3.459745,0.750000),(1,1667156400,8,553,3.459745,1.000000),(1,1667156400,8,553,3.459745,6.000000),(1,1666983600,8,553,3.459745,1.000000),(1,1666983600,8,553,3.459745,8.700000),(1,1666983600,8,553,3.459745,16.290000),(1,1666983600,8,553,3.459745,0.750000),(1,1666810800,8,553,3.459745,2.000000),(1,1666724400,8,553,3.459745,3.000000),(1,1666724400,8,553,3.459745,2.400000),(1,1666724400,8,553,3.459745,6.400000),(1,1666724400,8,553,3.459745,2.500000),(1,1666724400,8,553,3.459745,0.750000),(1,1666724400,8,553,3.459745,10.860000),(1,1666551600,8,553,3.450448,9.600000),(1,1666551600,8,553,3.450448,16.000000),(1,1666551600,8,553,3.450448,4.920000),(1,1666292400,8,553,3.450448,1.200000),(1,1666292400,8,553,3.450448,1.200000),(1,1666292400,8,553,3.450448,9.900000),(1,1666206000,8,553,3.450448,8.000000),(1,1666206000,8,553,3.450448,5.400000),(1,1666206000,8,553,3.450448,4.600000),(1,1666206000,8,553,3.450448,1.800000),(1,1666206000,8,553,3.450448,4.600000),(1,1666206000,8,553,3.450448,6.650000),(1,1666119600,8,553,3.450448,2.400000),(1,1666119600,8,553,3.450448,2.000000),(1,1666119600,8,553,3.450448,1.500000),(1,1666033200,8,553,3.444056,7.800000),(1,1666033200,8,553,3.444056,2.400000),(1,1665946800,8,553,3.444056,5.430000),(1,1665774000,8,553,3.444056,2.750000),(1,1665774000,8,553,3.444056,3.900000),(1,1665774000,8,553,3.444056,9.300000),(1,1665601200,8,553,3.444056,1.100000),(1,1665601200,8,553,3.444056,2.400000),(1,1665514800,8,553,3.444056,0.800000),(1,1665428400,8,553,3.438409,6.600000),(1,1665428400,8,553,3.438409,16.980000),(1,1665428400,8,553,3.438409,1.200000),(1,1665428400,8,553,3.438409,4.800000),(1,1665342000,8,553,3.438409,13.800000),(1,1665342000,8,553,3.438409,13.800000),(1,1665169200,8,553,3.438409,3.300000),(1,1665082800,8,553,3.438409,5.100000),(1,1665082800,8,553,3.438409,1.000000),(1,1665082800,8,553,3.438409,3.000000),(1,1664996400,8,553,3.432751,2.840000),(1,1664996400,8,553,3.432751,2.700000),(1,1664996400,8,553,3.432751,5.700000),(1,1664910000,8,553,3.432751,1.800000),(1,1664910000,8,553,3.432751,5.430000),(1,1664910000,8,553,3.432751,0.550000),(1,1664823600,8,553,3.432751,0.500000),(1,1664823600,8,553,3.432751,1.200000),(1,1664823600,8,553,3.432751,1.000000),(1,1683140400,8,780,1.353766,14.000000),(1,1718305200,8,566,0.005546,48.000000),(1,1718305200,8,566,0.005546,96.000000),(1,1718305200,8,566,0.005546,1230.000000),(1,1718305200,8,566,0.005546,16.000000),(1,1717614000,8,566,0.005546,92.000000),(1,1717441200,8,566,0.005546,228.000000),(1,1717441200,8,566,0.005546,200.000000),(1,1717354800,8,566,0.005546,48.000000),(1,1716922800,8,566,0.005546,76.000000),(1,1716836400,8,566,0.005546,76.000000),(1,1716836400,8,566,0.005546,60.000000),(1,1716750000,8,566,0.005546,175.000000),(1,1716577200,8,566,0.005546,48.000000),(1,1716231600,8,566,0.005546,16.000000),(1,1716231600,8,566,0.005546,48.000000),(1,1716145200,8,566,0.005546,128.000000),(1,1715972400,8,566,0.005546,140.000000),(1,1715281200,8,566,0.005546,48.000000),(1,1715194800,8,566,0.005546,580.000000),(1,1715194800,8,566,0.005546,200.000000),(1,1715108400,8,566,0.005404,402.000000),(1,1715108400,8,566,0.005404,12.000000),(1,1715022000,8,566,0.005404,20.000000),(1,1714762800,8,566,0.005404,800.000000),(1,1714590000,8,566,0.005404,76.000000),(1,1714417200,8,566,0.005404,1150.000000),(1,1714417200,8,566,0.005404,48.000000),(1,1714330800,8,566,0.005404,48.000000),(1,1714158000,8,566,0.005404,92.000000),(1,1714071600,8,566,0.005404,92.000000),(1,1713898800,8,566,0.005404,16.000000),(1,1713812400,8,566,0.005404,2400.000000),(1,1713726000,8,566,0.005404,16.000000),(1,1713726000,8,566,0.005404,52.000000),(1,1713726000,8,566,0.005404,48.000000),(1,1713553200,8,566,0.005404,96.000000),(1,1713553200,8,566,0.005404,104.000000),(1,1713380400,8,566,0.005404,96.000000),(1,1712862000,8,566,0.005404,52.000000),(1,1712862000,8,566,0.005404,48.000000),(1,1712516400,8,566,0.005404,76.000000),(1,1712516400,8,566,0.005404,52.000000),(1,1712343600,8,566,0.005404,920.000000),(1,1712343600,8,566,0.005404,76.000000),(1,1712343600,8,566,0.005404,24.000000),(1,1712343600,8,566,0.005404,400.000000),(1,1712084400,8,566,0.005404,76.000000),(1,1712084400,8,566,0.005404,48.000000),(1,1712084400,8,566,0.005404,48.000000),(1,1712084400,8,566,0.005404,52.000000),(1,1712084400,8,566,0.005404,52.000000),(1,1711738800,8,566,0.005404,175.000000),(1,1711566000,8,566,0.005404,1000.000000),(1,1711479600,8,566,0.005404,175.000000),(1,1711047600,8,566,0.005404,52.000000),(1,1710788400,8,566,0.005404,52.000000),(1,1709665200,8,566,0.005404,100.000000),(1,1709665200,8,566,0.005404,670.000000),(1,1709492400,8,566,0.005404,16.000000),(1,1709146800,8,566,0.005404,76.000000),(1,1709060400,8,566,0.005404,32.000000),(1,1708714800,8,566,0.005404,92.000000),(1,1708455600,8,566,0.005404,52.000000),(1,1708369200,8,566,0.005404,152.000000),(1,1708369200,8,566,0.005404,96.000000),(1,1708282800,8,566,0.005404,192.000000),(1,1708282800,8,566,0.005404,48.000000),(1,1707505200,8,566,0.005404,52.000000),(1,1707505200,8,566,0.005404,52.000000),(1,1707505200,8,566,0.005404,32.000000),(1,1707505200,8,566,0.005404,48.000000),(1,1707418800,8,566,0.005404,48.000000),(1,1707418800,8,566,0.005404,104.000000),(1,1707246000,8,566,0.005404,16.000000),(1,1706641200,8,566,0.005404,16.000000),(1,1706036400,8,566,0.005028,52.000000),(1,1706036400,8,566,0.005028,48.000000),(1,1705863600,8,566,0.005028,52.000000),(1,1705690800,8,566,0.005028,32.000000),(1,1705690800,8,566,0.005028,24.000000),(1,1705690800,8,566,0.005028,2050.000000),(1,1705690800,8,566,0.005028,26.000000),(1,1705690800,8,566,0.005028,30.000000),(1,1705690800,8,566,0.005028,480.000000),(1,1705690800,8,566,0.005028,104.000000),(1,1705604400,8,566,0.005028,52.000000),(1,1705604400,8,566,0.005028,410.000000),(1,1705604400,8,566,0.005028,420.000000),(1,1705518000,8,566,0.005028,16.000000),(1,1705518000,8,566,0.005028,40.000000),(1,1705518000,8,566,0.005028,52.000000),(1,1705431600,8,566,0.005028,96.000000),(1,1705345200,8,566,0.005028,16.000000),(1,1705086000,8,566,0.004951,40.000000),(1,1704999600,8,566,0.004951,80.000000),(1,1704999600,8,566,0.004951,40.000000),(1,1704999600,8,566,0.004951,240.000000),(1,1704999600,8,566,0.004951,16.000000),(1,1704999600,8,566,0.004951,16.000000),(1,1704999600,8,566,0.004951,16.000000),(1,1704999600,8,566,0.004951,16.000000),(1,1704826800,8,566,0.004951,40.000000),(1,1704740400,8,566,0.004951,175.000000),(1,1704740400,8,566,0.004951,195.000000),(1,1704740400,8,566,0.004951,120.000000),(1,1704740400,8,566,0.004951,220.000000),(1,1704654000,8,566,0.004951,800.000000),(1,1703876400,8,566,0.005075,106.000000),(1,1703617200,8,566,0.005075,40.000000),(1,1703617200,8,566,0.005075,2600.000000),(1,1703617200,8,566,0.005075,5850.000000),(1,1703530800,8,566,0.005075,155.000000),(1,1703530800,8,566,0.005075,228.000000),(1,1703530800,8,566,0.005075,190.000000),(1,1703530800,8,566,0.005075,1800.000000),(1,1703530800,8,566,0.005075,160.000000),(1,1703530800,8,566,0.005075,52.000000),(1,1703444400,8,566,0.005075,560.000000),(1,1703444400,3,566,0.005075,54.000000),(1,1703185200,8,566,0.005075,580.000000),(1,1703185200,8,566,0.005075,200.000000),(1,1703012400,8,566,0.005075,150.000000),(1,1702666800,8,566,0.005075,400.000000),(1,1702666800,8,566,0.005075,48.000000),(1,1701975600,8,566,0.005075,1000.000000),(1,1701370800,8,566,0.005225,184.000000),(1,1701025200,8,566,0.005225,1640.000000),(1,1701025200,8,566,0.005225,48.000000),(1,1701025200,8,566,0.005225,52.000000),(1,1700593200,8,566,0.005225,52.000000),(1,1700593200,8,566,0.005225,52.000000),(1,1700593200,8,566,0.005225,1000.000000),(1,1700247600,8,566,0.005225,240.000000),(1,1700247600,8,566,0.005225,72.000000),(1,1700247600,8,566,0.005225,140.000000),(1,1700247600,8,566,0.005225,240.000000),(1,1697655600,8,566,0.005154,48.000000),(1,1697396400,8,566,0.005154,1128.000000),(1,1696359600,8,566,0.005091,24.000000),(1,1696359600,8,566,0.005091,24.000000),(1,1696359600,8,566,0.005091,52.000000),(1,1696186800,8,566,0.005091,52.000000),(1,1696186800,8,566,0.005091,8.000000),(1,1695754800,8,566,0.005091,260.000000),(1,1695754800,8,566,0.005091,52.000000),(1,1695668400,8,566,0.005091,80.000000),(1,1695236400,8,566,0.005091,90.000000),(1,1695150000,8,566,0.005091,96.000000),(1,1695150000,8,566,0.005091,104.000000),(1,1695063600,8,566,0.005091,360.000000),(1,1694977200,8,566,0.005091,52.000000),(1,1694545200,8,566,0.005091,48.000000),(1,1694545200,8,566,0.005091,52.000000),(1,1693940400,8,566,0.005091,48.000000),(1,1693940400,8,566,0.005091,52.000000),(1,1693594800,8,566,0.005217,820.000000),(1,1693162800,8,566,0.005217,52.000000),(1,1693162800,8,566,0.005217,48.000000),(1,1692730800,8,566,0.005217,920.000000),(1,1692730800,8,566,0.005217,920.000000),(1,1692558000,8,566,0.005217,444.000000),(1,1692298800,8,566,0.005217,1160.000000),(1,1692298800,8,566,0.005217,168.000000),(1,1692298800,8,566,0.005217,56.000000),(1,1692039600,8,566,0.005217,74.000000),(1,1691694000,8,566,0.005217,296.000000),(1,1691175600,8,566,0.005217,208.000000),(1,1690916400,8,566,0.005217,52.000000),(1,1690916400,8,566,0.005217,24.000000),(1,1690570800,8,566,0.005217,16.000000),(1,1690570800,8,566,0.005217,128.000000),(1,1690484400,8,566,0.005217,2000.000000),(1,1690225200,8,566,0.005217,52.000000),(1,1690225200,8,566,0.005217,52.000000),(1,1689966000,8,566,0.005217,175.000000),(1,1689879600,8,566,0.005217,58.000000),(1,1689793200,8,566,0.005217,32.000000),(1,1689793200,8,566,0.005217,120.000000),(1,1689706800,8,566,0.005217,48.000000),(1,1689706800,8,566,0.005217,32.000000),(1,1689361200,8,566,0.005217,52.000000),(1,1689361200,8,566,0.005217,48.000000),(1,1688670000,8,566,0.005217,120.000000),(1,1688670000,8,566,0.005217,40.000000),(1,1688583600,8,566,0.005217,38.000000),(1,1688583600,8,566,0.005217,46.000000),(1,1688583600,8,566,0.005217,69.000000),(1,1688583600,8,566,0.005217,23.000000),(1,1688583600,8,566,0.005217,42.000000),(1,1688410800,8,566,0.005217,820.000000),(1,1687806000,8,566,0.005217,16.000000),(1,1687719600,8,566,0.005217,60.000000),(1,1687719600,8,566,0.005217,80.000000),(1,1687546800,8,566,0.005217,16.000000),(1,1687114800,8,566,0.005217,96.000000),(1,1687114800,8,566,0.005217,104.000000),(1,1686942000,8,566,0.005217,800.000000),(1,1686164400,8,566,0.005217,19.000000),(1,1686164400,8,566,0.005217,19.000000),(1,1686164400,8,566,0.005217,580.000000),(1,1686164400,8,566,0.005217,58.000000),(1,1686164400,8,566,0.005217,580.000000),(1,1686164400,8,566,0.005217,14.000000),(1,1685991600,8,566,0.005217,92.000000),(1,1685905200,8,566,0.005217,52.000000),(1,1685905200,8,566,0.005217,52.000000),(1,1685905200,8,566,0.005217,96.000000),(1,1685300400,8,566,0.005217,48.000000),(1,1685300400,8,566,0.005217,670.000000),(1,1685300400,8,566,0.005217,52.000000),(1,1685041200,8,566,0.005217,32.000000),(1,1684436400,8,566,0.005217,96.000000),(1,1684436400,8,566,0.005217,402.000000),(1,1684436400,8,566,0.005217,104.000000),(1,1684177200,8,566,0.005217,78.000000),(1,1684177200,8,566,0.005217,52.000000),(1,1684004400,8,566,0.005217,48.000000),(1,1683831600,8,566,0.005217,450.000000),(1,1683745200,8,566,0.005217,48.000000),(1,1683745200,8,566,0.005217,52.000000),(1,1683572400,8,566,0.005217,48.000000),(1,1683313200,8,566,0.005217,820.000000),(1,1683226800,8,566,0.005217,170.000000),(1,1683226800,8,566,0.005217,175.000000),(1,1683054000,8,566,0.005217,240.000000),(1,1683054000,8,566,0.005217,224.000000),(1,1683054000,8,566,0.005217,2600.000000),(1,1683054000,8,566,0.005217,3900.000000),(1,1682622000,8,566,0.005274,400.000000),(1,1681930800,8,566,0.005274,96.000000),(1,1681758000,8,566,0.005274,268.000000),(1,1681671600,8,566,0.005274,52.000000),(1,1681671600,8,566,0.005274,400.000000),(1,1681326000,8,566,0.005274,16.000000),(1,1681153200,8,566,0.005274,24.000000),(1,1681066800,8,566,0.005274,268.000000),(1,1681066800,8,566,0.005274,16.000000),(1,1680721200,8,566,0.005274,48.000000),(1,1680721200,8,566,0.005274,64.000000),(1,1680116400,8,566,0.005604,52.000000),(1,1680116400,8,566,0.005604,48.000000),(1,1680030000,8,566,0.005604,48.000000),(1,1679943600,8,566,0.005604,12.000000),(1,1679943600,8,566,0.005604,14.000000),(1,1679943600,8,566,0.005604,14.000000),(1,1679943600,8,566,0.005604,14.000000),(1,1679943600,8,566,0.005604,112.000000),(1,1679943600,8,566,0.005604,19.000000),(1,1679943600,8,566,0.005604,240.000000),(1,1679943600,8,566,0.005604,12.000000),(1,1679943600,8,566,0.005604,140.000000),(1,1679943600,8,566,0.005604,19.000000),(1,1679857200,8,566,0.005604,52.000000),(1,1679857200,8,566,0.005604,48.000000),(1,1679770800,8,566,0.005604,93.000000),(1,1679598000,8,566,0.005604,24.000000),(1,1679598000,8,566,0.005604,3900.000000),(1,1679425200,8,566,0.005604,160.000000),(1,1679425200,8,566,0.005604,410.000000),(1,1679079600,8,566,0.005604,48.000000),(1,1679079600,8,566,0.005604,42.000000),(1,1679079600,8,566,0.005604,1222.000000),(1,1679079600,8,566,0.005604,48.000000),(1,1679079600,8,566,0.005604,96.000000),(1,1679079600,8,566,0.005604,48.000000),(1,1678474800,8,566,0.005604,204.000000),(1,1678302000,8,566,0.005604,16.000000),(1,1678215600,8,566,0.005604,180.000000),(1,1678042800,8,566,0.005604,32.000000),(1,1678042800,8,566,0.005604,164.000000),(1,1677870000,8,566,0.005604,48.000000),(1,1677870000,8,566,0.005604,52.000000),(1,1677783600,8,566,0.005604,48.000000),(1,1677783600,8,566,0.005604,52.000000),(1,1676660400,8,566,0.005604,304.000000),(1,1676574000,8,566,0.005604,19.000000),(1,1676574000,8,566,0.005604,14.000000),(1,1676574000,8,566,0.005604,14.000000),(1,1676574000,8,566,0.005604,14.000000),(1,1676574000,8,566,0.005604,19.000000),(1,1676574000,8,566,0.005604,52.000000),(1,1676574000,8,566,0.005604,14.000000),(1,1676574000,8,566,0.005604,19.000000),(1,1676574000,8,566,0.005604,26.000000),(1,1676574000,8,566,0.005604,19.000000),(1,1676574000,8,566,0.005604,14.000000),(1,1676574000,8,566,0.005604,38.000000),(1,1676487600,8,566,0.005604,82.000000),(1,1676314800,8,566,0.005604,800.000000),(1,1676314800,8,566,0.005604,800.000000),(1,1676314800,8,566,0.005604,800.000000),(1,1676055600,8,566,0.005604,33.000000),(1,1675969200,8,566,0.005604,48.000000),(1,1675796400,8,566,0.005604,52.000000),(1,1675796400,8,566,0.005604,48.000000),(1,1675623600,8,566,0.005604,16.000000),(1,1675450800,8,566,0.005604,24.000000),(1,1675278000,8,566,0.005604,76.000000),(1,1675278000,8,566,0.005604,24.000000),(1,1674759600,8,566,0.005604,48.000000),(1,1674759600,8,566,0.005604,36.000000),(1,1674586800,8,566,0.005604,52.000000),(1,1674586800,8,566,0.005604,48.000000),(1,1674586800,8,566,0.005604,1160.000000),(1,1674414000,8,566,0.005604,48.000000),(1,1674414000,8,566,0.005604,16.000000),(1,1673290800,8,566,0.005604,228.000000),(1,1673290800,8,566,0.005604,52.000000),(1,1673290800,8,566,0.005604,48.000000),(1,1672340400,8,566,0.005604,52.000000),(1,1672340400,8,566,0.005604,48.000000),(1,1672340400,8,566,0.005604,48.000000),(1,1672081200,8,566,0.005604,16.000000),(1,1671822000,8,566,0.005604,52.000000),(1,1671649200,8,566,0.005604,96.000000),(1,1671390000,8,566,0.005604,1200.000000),(1,1671303600,8,566,0.005604,268.000000),(1,1671130800,8,566,0.005604,175.000000),(1,1671044400,8,566,0.005604,134.000000),(1,1670958000,8,566,0.005604,410.000000),(1,1670958000,8,566,0.005604,32.000000),(1,1670958000,8,566,0.005604,72.000000),(1,1670871600,8,566,0.005604,152.000000),(1,1669748400,8,566,0.005604,8.000000),(1,1669575600,8,566,0.005604,52.000000),(1,1669575600,8,566,0.005604,48.000000),(1,1669230000,8,566,0.005604,48.000000),(1,1669230000,8,566,0.005604,48.000000),(1,1669143600,8,566,0.005604,16.000000),(1,1668970800,8,566,0.005604,152.000000),(1,1668711600,8,566,0.005604,24.000000),(1,1668538800,8,566,0.005740,52.000000),(1,1668538800,8,566,0.005740,48.000000),(1,1668193200,8,566,0.005740,24.000000),(1,1668193200,8,566,0.005740,96.000000),(1,1668106800,8,566,0.005740,46.000000),(1,1668106800,8,566,0.005740,16.000000),(1,1668020400,8,566,0.005740,38.000000),(1,1667934000,8,566,0.005740,246.000000),(1,1667847600,8,566,0.005740,360.000000),(1,1667847600,8,566,0.005740,210.000000),(1,1667761200,8,566,0.005740,52.000000),(1,1667242800,8,566,0.005740,800.000000),(1,1667156400,8,566,0.005740,82.000000),(1,1666983600,8,566,0.005740,24.000000),(1,1666983600,8,566,0.005740,48.000000),(1,1666810800,8,566,0.005740,80.000000),(1,1666810800,8,566,0.005740,48.000000),(1,1666724400,8,566,0.005740,96.000000),(1,1666551600,8,566,0.005740,52.000000),(1,1666206000,8,566,0.005740,120.000000),(1,1666119600,8,566,0.005740,23.000000),(1,1666119600,8,566,0.005740,92.000000),(1,1666033200,8,566,0.005740,104.000000),(1,1665774000,8,566,0.005740,23.000000),(1,1665774000,8,566,0.005740,80.000000),(1,1665687600,8,566,0.005740,24.000000),(1,1665601200,8,566,0.005691,32.000000),(1,1665514800,8,566,0.005691,228.000000),(1,1665342000,8,566,0.005691,96.000000),(1,1665342000,8,566,0.005691,104.000000),(1,1664910000,8,566,0.005691,400.000000),(1,1664910000,8,566,0.005691,1160.000000),(1,1664910000,8,566,0.005691,400.000000),(1,1664823600,8,566,0.005691,134.000000),(1,1664823600,8,566,0.005691,134.000000),(1,1664823600,8,566,0.005691,134.000000),(1,1664737200,8,566,0.005691,82.000000),(1,1664478000,8,566,0.005691,92.000000),(1,1664391600,8,566,0.005691,120.000000),(1,1664391600,8,566,0.005691,70.000000),(1,1664305200,8,566,0.005691,268.000000),(1,1663700400,8,566,0.005832,16.000000),(1,1663614000,8,566,0.005832,48.000000),(1,1663527600,8,566,0.005832,48.000000),(1,1663354800,8,566,0.005832,48.000000),(1,1663354800,8,566,0.005832,52.000000),(1,1663182000,8,566,0.005832,800.000000),(1,1663182000,8,566,0.005832,1200.000000),(1,1663095600,8,566,0.005832,24.000000),(1,1663009200,8,566,0.005832,6500.000000),(1,1663009200,8,566,0.005832,200.000000),(1,1657652400,8,566,0.005237,52.000000),(1,1657652400,8,566,0.005237,48.000000),(1,1657134000,8,566,0.005237,76.000000),(1,1657047600,8,566,0.005237,52.000000),(1,1656961200,8,566,0.005237,48.000000),(1,1656961200,8,566,0.005237,402.000000),(1,1656961200,8,566,0.005237,268.000000),(1,1656961200,8,566,0.005237,40.000000),(1,1656961200,8,566,0.005237,52.000000),(1,1656961200,8,566,0.005237,104.000000),(1,1656874800,8,566,0.005237,48.000000),(1,1656874800,8,566,0.005237,76.000000),(1,1656529200,8,566,0.005237,8.000000),(1,1656097200,8,566,0.005303,104.000000),(1,1655924400,8,566,0.005303,76.000000),(1,1655665200,8,566,0.005303,52.000000),(1,1655665200,8,566,0.005303,152.000000),(1,1655492400,8,566,0.005303,76.000000),(1,1655492400,8,566,0.005303,144.000000),(1,1655060400,8,566,0.005303,107.000000),(1,1654801200,8,566,0.005303,18.000000),(1,1654801200,8,566,0.005303,48.000000),(1,1654714800,8,566,0.005303,16.000000),(1,1654455600,8,566,0.005303,48.000000),(1,1654455600,8,566,0.005303,52.000000),(1,1654282800,8,566,0.005303,92.000000),(1,1653937200,8,566,0.005303,268.000000),(1,1653937200,8,566,0.005303,52.000000),(1,1653246000,8,566,0.005303,200.000000),(1,1653246000,8,566,0.005303,200.000000),(1,1653073200,8,566,0.005303,1200.000000),(1,1652986800,8,566,0.005303,144.000000),(1,1652900400,8,566,0.005303,18.000000),(1,1652900400,8,566,0.005303,48.000000),(1,1651690800,8,566,0.005303,800.000000),(1,1651258800,8,566,0.005303,48.000000),(1,1650913200,8,566,0.005472,1600.000000),(1,1650481200,8,566,0.005472,480.000000),(1,1650481200,8,566,0.005472,240.000000),(1,1650394800,8,566,0.005472,1600.000000),(1,1650308400,8,566,0.005472,203.000000),(1,1650308400,8,566,0.005472,375.000000),(1,1650308400,8,566,0.005472,66.000000),(1,1650308400,8,566,0.005472,127.000000),(1,1650222000,8,566,0.005472,52.000000),(1,1650222000,8,566,0.005472,48.000000),(1,1650222000,8,566,0.005472,63.000000),(1,1650222000,8,566,0.005472,48.000000),(1,1649876400,8,566,0.005472,920.000000),(1,1649876400,8,566,0.005472,740.000000),(1,1649790000,8,566,0.005472,14.000000),(1,1649790000,8,566,0.005472,38.000000),(1,1649271600,8,566,0.005486,92.000000),(1,1649271600,8,566,0.005486,304.000000),(1,1649012400,8,566,0.005486,48.000000),(1,1649012400,8,566,0.005486,52.000000),(1,1648753200,8,566,0.005486,800.000000),(1,1648666800,8,566,0.005486,60.000000),(1,1648666800,8,566,0.005486,1840.000000),(1,1648666800,8,566,0.005486,573.000000),(1,1648148400,8,566,0.005486,6.000000),(1,1647543600,8,566,0.005486,52.000000),(1,1647543600,8,566,0.005486,26.000000),(1,1647284400,8,566,0.005486,1160.000000),(1,1647284400,8,566,0.005486,320.000000),(1,1647198000,8,566,0.005486,24.000000),(1,1646938800,8,566,0.005486,228.000000),(1,1646938800,8,566,0.005486,20.000000),(1,1646938800,8,566,0.005486,24.000000),(1,1646420400,8,566,0.005486,26.000000),(1,1646420400,8,566,0.005486,134.000000),(1,1646247600,8,566,0.005486,24.000000),(1,1645988400,8,566,0.005486,128.000000),(1,1645642800,8,566,0.005486,40.000000),(1,1645470000,8,566,0.005486,52.000000),(1,1645470000,8,566,0.005486,48.000000),(1,1645124400,8,566,0.005486,320.000000),(1,1644951600,8,566,0.005535,832.000000),(1,1644865200,8,566,0.005535,3900.000000),(1,1644865200,8,566,0.005535,14.000000),(1,1644865200,8,566,0.005535,24.000000),(1,1644865200,8,566,0.005535,3250.000000),(1,1644346800,8,566,0.005535,12.000000),(1,1644346800,8,566,0.005535,80.000000),(1,1644260400,8,566,0.005535,40.000000),(1,1644260400,8,566,0.005535,21.000000),(1,1644174000,8,566,0.005535,48.000000),(1,1643828400,8,566,0.005535,1200.000000),(1,1643828400,8,566,0.005535,240.000000),(1,1643828400,8,566,0.005535,140.000000),(1,1643396400,8,566,0.005535,920.000000),(1,1643396400,8,566,0.005535,368.000000),(1,1643396400,8,566,0.005535,96.000000),(1,1643310000,8,566,0.005535,48.000000),(1,1643310000,8,566,0.005535,52.000000),(1,1643310000,8,566,0.005535,48.000000),(1,1642791600,8,566,0.005535,42.000000),(1,1642705200,8,566,0.005535,240.000000),(1,1642705200,8,566,0.005535,140.000000),(1,1642532400,8,566,0.005535,450.000000),(1,1641927600,8,566,0.005535,18.000000),(1,1641841200,8,566,0.005535,144.000000),(1,1641754800,8,566,0.005535,552.000000),(1,1641582000,8,566,0.005535,48.000000),(1,1641582000,8,566,0.005535,52.000000),(1,1641409200,8,566,0.005535,670.000000),(1,1641322800,8,566,0.005535,204.000000),(1,1641322800,8,566,0.005535,670.000000),(1,1640718000,8,566,0.005552,180.000000),(1,1640718000,8,566,0.005552,152.000000),(1,1640631600,8,566,0.005552,90.000000),(1,1640631600,8,566,0.005552,76.000000),(1,1640458800,8,566,0.005552,76.000000),(1,1640458800,8,566,0.005552,48.000000),(1,1640458800,8,566,0.005552,90.000000),(1,1640372400,8,566,0.005552,6.000000),(1,1640286000,8,566,0.005391,228.000000),(1,1640286000,8,566,0.005391,60.000000),(1,1640286000,8,566,0.005391,6.000000),(1,1640286000,8,566,0.005391,1160.000000),(1,1640286000,8,566,0.005391,130.000000),(1,1640113200,8,566,0.005391,76.000000),(1,1640113200,8,566,0.005391,175.000000),(1,1640026800,8,566,0.005391,90.000000),(1,1640026800,8,566,0.005391,76.000000),(1,1640026800,8,566,0.005391,400.000000),(1,1639940400,8,566,0.005391,12.000000),(1,1639767600,8,566,0.005391,52.000000),(1,1639767600,8,566,0.005391,76.000000),(1,1639508400,8,566,0.005391,76.000000),(1,1639422000,8,566,0.005391,52.000000),(1,1639335600,8,566,0.005391,3250.000000),(1,1639076400,8,566,0.005391,2000.000000),(1,1638558000,8,566,0.005391,4000.000000),(1,1638212400,8,566,0.005641,920.000000),(1,1638212400,8,566,0.005641,92.000000),(1,1638212400,8,566,0.005641,92.000000),(1,1638212400,8,566,0.005641,20.000000),(1,1638212400,8,566,0.005641,92.000000),(1,1637694000,8,566,0.005641,120.000000),(1,1637607600,8,566,0.005641,45.000000),(1,1637607600,8,566,0.005641,45.000000),(1,1637607600,8,566,0.005641,32.000000),(1,1637607600,8,566,0.005641,38.000000),(1,1637521200,8,566,0.005641,192.000000),(1,1637521200,8,566,0.005641,19.000000),(1,1548270000,8,566,0.004101,525.000000),(1,1548183600,8,566,0.004101,62.000000),(1,1547838000,8,566,0.004101,880.000000),(1,1547838000,8,566,0.004101,900.000000),(1,1547838000,8,566,0.004101,800.000000),(1,1547665200,8,566,0.004101,225.000000),(1,1547665200,8,566,0.004101,760.000000),(1,1547406000,8,566,0.004101,304.000000),(1,1546455600,8,566,0.004016,4000.000000),(1,1545937200,8,566,0.004016,92.000000),(1,1545937200,8,566,0.004016,2760.000000),(1,1545937200,8,566,0.004016,240.000000),(1,1545937200,8,566,0.004016,396.000000),(1,1545246000,8,566,0.004016,48.000000),(1,1545246000,8,566,0.004016,44.000000),(1,1544122800,8,566,0.004016,3900.000000),(1,1544122800,8,566,0.004016,3600.000000),(1,1544122800,8,566,0.004016,408.000000),(1,1544122800,8,566,0.004016,400.000000),(1,1544122800,8,566,0.004016,100.000000),(1,1543950000,8,566,0.004016,1206.000000),(1,1543172400,8,566,0.003990,800.000000),(1,1543086000,8,566,0.003990,1340.000000),(1,1543086000,8,566,0.003990,4000.000000),(1,1542913200,8,566,0.003990,608.000000),(1,1542913200,8,566,0.003990,1792.000000),(1,1542654000,8,566,0.003990,160.000000),(1,1542308400,8,566,0.003990,60.000000),(1,1542308400,8,566,0.003990,72.000000),(1,1542308400,8,566,0.003990,139.000000),(1,1542308400,8,566,0.003990,204.000000),(1,1542222000,8,566,0.003990,50.000000),(1,1542135600,8,566,0.003819,350.000000),(1,1541790000,8,566,0.003819,40.000000),(1,1541790000,8,566,0.003819,670.000000),(1,1541703600,8,566,0.003819,450.000000),(1,1541703600,8,566,0.003819,112.000000),(1,1541703600,8,566,0.003819,350.000000),(1,1541703600,8,566,0.003819,440.000000),(1,1541617200,8,566,0.003819,127.000000),(1,1541617200,8,566,0.003819,304.000000),(1,1541185200,8,566,0.003819,760.000000),(1,1541185200,8,566,0.003819,254.000000),(1,1540926000,8,566,0.003819,38.000000),(1,1540839600,8,566,0.003819,203.000000),(1,1540839600,8,566,0.003819,132.000000),(1,1540753200,8,566,0.003819,1380.000000),(1,1540407600,8,566,0.003819,4000.000000),(1,1540321200,8,566,0.003819,228.000000),(1,1540148400,8,566,0.003819,64.000000),(1,1540148400,8,566,0.003819,64.000000),(1,1540148400,8,566,0.003819,204.000000),(1,1539889200,8,566,0.003819,228.000000),(1,1539802800,8,566,0.003802,1600.000000),(1,1539716400,8,566,0.003703,2400.000000),(1,1539025200,8,566,0.003703,44.000000),(1,1539025200,8,566,0.003703,48.000000),(1,1539025200,8,566,0.003703,48.000000),(1,1539025200,8,566,0.003703,40.000000),(1,1539025200,8,566,0.003703,204.000000),(1,1539025200,8,566,0.003703,32.000000),(1,1539025200,8,566,0.003703,40.000000),(1,1539025200,8,566,0.003703,132.000000),(1,1539025200,8,566,0.003703,8.000000),(1,1539025200,8,566,0.003703,68.000000),(1,1538938800,8,566,0.003654,600.000000),(1,1538247600,8,566,0.003654,92.000000),(1,1538074800,8,566,0.003654,3600.000000),(1,1537988400,8,566,0.003654,128.000000),(1,1537988400,8,566,0.003654,120.000000),(1,1537902000,8,566,0.003654,115.000000),(1,1537902000,8,566,0.003654,240.000000),(1,1537815600,8,566,0.003654,148.000000),(1,1537470000,8,566,0.003654,640.000000),(1,1537383600,8,566,0.003654,40.000000),(1,1537383600,8,566,0.003654,134.000000),(1,1537124400,8,566,0.003654,24.000000),(1,1537124400,8,566,0.003654,228.000000),(1,1536865200,8,566,0.003654,23.000000),(1,1536865200,8,566,0.003654,800.000000),(1,1536865200,8,566,0.003654,200.000000),(1,1536865200,8,566,0.003654,21.000000),(1,1536865200,8,566,0.003654,38.000000),(1,1536778800,8,566,0.003654,204.000000),(1,1536606000,8,566,0.003654,76.000000),(1,1536260400,8,566,0.003654,160.000000),(1,1536260400,8,566,0.003654,270.000000),(1,1536174000,8,566,0.003654,204.000000),(1,1536087600,8,566,0.003654,540.000000),(1,1535482800,8,566,0.003654,40.000000),(1,1535396400,8,566,0.003654,440.000000),(1,1535396400,8,566,0.003654,450.000000),(1,1535137200,8,566,0.003654,400.000000),(1,1534446000,8,566,0.003654,152.000000),(1,1534273200,8,566,0.003654,304.000000),(1,1534186800,8,566,0.003654,500.000000),(1,1533063600,8,566,0.003654,1340.000000),(1,1532718000,8,566,0.003654,204.000000),(1,1532718000,8,566,0.003654,3200.000000),(1,1532545200,8,566,0.003564,152.000000),(1,1532458800,8,566,0.003564,96.000000),(1,1532458800,8,566,0.003564,88.000000),(1,1532026800,8,566,0.003573,225.000000),(1,1531940400,8,566,0.003573,76.000000),(1,1531508400,8,566,0.003573,76.000000),(1,1531335600,8,566,0.003573,400.000000),(1,1531162800,8,566,0.003573,1380.000000),(1,1531162800,8,566,0.003573,100.000000),(1,1530817200,8,566,0.003573,70.000000),(1,1530817200,8,566,0.003573,220.000000),(1,1530817200,8,566,0.003573,212.000000),(1,1530298800,8,566,0.003491,670.000000),(1,1530039600,8,566,0.003491,66.000000),(1,1529953200,8,566,0.003491,127.000000),(1,1529953200,8,566,0.003491,760.000000),(1,1529694000,8,566,0.003491,44.000000),(1,1529607600,8,566,0.003491,48.000000),(1,1529607600,8,566,0.003491,44.000000),(1,1529521200,8,566,0.003491,3600.000000),(1,1529348400,8,566,0.003491,440.000000),(1,1529348400,8,566,0.003491,450.000000),(1,1528916400,8,566,0.003491,152.000000),(1,1528830000,8,566,0.003491,48.000000),(1,1528830000,8,566,0.003491,32.000000),(1,1528311600,8,566,0.003491,260.000000),(1,1527706800,8,566,0.003491,44.000000),(1,1527706800,8,566,0.003491,228.000000),(1,1527706800,8,566,0.003491,44.000000),(1,1527706800,8,566,0.003491,45.000000),(1,1527534000,8,566,0.003491,152.000000),(1,1527534000,8,566,0.003491,254.000000),(1,1527534000,8,566,0.003491,1102.000000),(1,1527447600,8,566,0.003491,368.000000),(1,1694545200,8,692,2.623214,19.400000),(1,1527447600,8,566,0.003491,260.000000),(1,1527447600,8,566,0.003491,52.000000),(1,1527188400,8,566,0.003491,760.000000),(1,1526842800,8,566,0.003491,2000.000000),(1,1526842800,8,566,0.003491,1800.000000),(1,1526842800,8,566,0.003491,44.000000),(1,1526670000,8,566,0.003491,3200.000000),(1,1526583600,8,566,0.003491,48.000000),(1,1526583600,8,566,0.003491,50.000000),(1,1526324400,8,566,0.003491,45.000000),(1,1526324400,8,566,0.003491,19.000000),(1,1526324400,8,566,0.003491,92.000000),(1,1526238000,8,566,0.003491,76.000000),(1,1526238000,8,566,0.003491,46.000000),(1,1526238000,8,566,0.003491,42.000000),(1,1526238000,8,566,0.003491,115.000000),(1,1526065200,8,566,0.003491,640.000000),(1,1525806000,8,566,0.003491,40.000000),(1,1525719600,8,566,0.003491,456.000000),(1,1524942000,8,566,0.003283,45.000000),(1,1524942000,8,566,0.003283,200.000000),(1,1524942000,8,566,0.003283,52.000000),(1,1524942000,8,566,0.003283,38.000000),(1,1524855600,8,566,0.003283,40.000000),(1,1523991600,8,566,0.003283,380.000000),(1,1523991600,8,566,0.003283,165.000000),(1,1523818800,8,566,0.003283,700.000000),(1,1523646000,8,566,0.003045,855.000000),(1,1523646000,8,566,0.003045,372.000000),(1,1523386800,8,566,0.003045,1340.000000),(1,1523300400,8,566,0.003045,2400.000000),(1,1522868400,8,566,0.003045,30.000000),(1,1522782000,8,566,0.003045,1380.000000),(1,1522782000,8,566,0.003045,312.000000),(1,1522609200,8,566,0.003045,640.000000),(1,1522436400,8,566,0.003045,24.000000),(1,1522177200,8,566,0.003045,45.000000),(1,1522090800,8,566,0.003045,240.000000),(1,1522090800,8,566,0.003045,64.000000),(1,1522004400,8,566,0.003045,175.000000),(1,1522004400,8,566,0.003045,540.000000),(1,1521831600,8,566,0.003045,70.000000),(1,1521745200,8,566,0.003045,53.000000),(1,1521658800,8,566,0.003045,240.000000),(1,1521486000,8,566,0.003045,26.000000),(1,1521399600,8,566,0.003045,408.000000),(1,1521399600,8,566,0.003045,189.000000),(1,1520794800,8,566,0.003045,30.000000),(1,1520622000,8,566,0.003045,350.000000),(1,1520449200,8,566,0.002996,2400.000000),(1,1520449200,8,566,0.002996,350.000000),(1,1520449200,8,566,0.002996,800.000000),(1,1520276400,8,566,0.002996,40.000000),(1,1519930800,8,566,0.002996,640.000000),(1,1519930800,8,566,0.002996,40.000000),(1,1519844400,8,566,0.002996,320.000000),(1,1519758000,8,566,0.002996,304.000000),(1,1519758000,8,566,0.002996,1600.000000),(1,1519758000,8,566,0.002996,1280.000000),(1,1518980400,8,566,0.002996,392.000000),(1,1518807600,8,566,0.002996,18.000000),(1,1518116400,8,566,0.002996,304.000000),(1,1518116400,8,566,0.002996,175.000000),(1,1518116400,8,566,0.002996,40.000000),(1,1517857200,8,566,0.002996,76.000000),(1,1517857200,8,566,0.002996,92.000000),(1,1517857200,8,566,0.002996,136.000000),(1,1517857200,8,566,0.002996,42.000000),(1,1517857200,8,566,0.002996,32.000000),(1,1517857200,8,566,0.002996,48.000000),(1,1517857200,8,566,0.002996,32.000000),(1,1517857200,8,566,0.002996,264.000000),(1,1517857200,8,566,0.002996,40.000000),(1,1517770800,8,566,0.002996,175.000000),(1,1517338800,8,566,0.002996,260.000000),(1,1517338800,8,566,0.002996,670.000000),(1,1517338800,8,566,0.002996,670.000000),(1,1517252400,8,566,0.002996,50.000000),(1,1517166000,8,566,0.002996,107.000000),(1,1516820400,8,566,0.002996,76.000000),(1,1516388400,8,566,0.002996,400.000000),(1,1516388400,8,566,0.002996,152.000000),(1,1516302000,8,566,0.002996,92.000000),(1,1516215600,8,566,0.002996,3600.000000),(1,1516215600,8,566,0.002996,1600.000000),(1,1515956400,8,566,0.002925,117.000000),(1,1515956400,8,566,0.002925,32.000000),(1,1515956400,8,566,0.002925,128.000000),(1,1515956400,8,566,0.002925,240.000000),(1,1515956400,8,566,0.002925,168.000000),(1,1515438000,3,566,0.002925,24.000000),(1,1514487600,8,566,0.002925,670.000000),(1,1514487600,8,566,0.002925,670.000000),(1,1514228400,8,566,0.002925,551.000000),(1,1514228400,8,566,0.002925,96.000000),(1,1513969200,8,566,0.002925,175.000000),(1,1513623600,8,566,0.002925,380.000000),(1,1513364400,8,566,0.002925,76.000000),(1,1513105200,8,566,0.002925,1380.000000),(1,1513105200,8,566,0.002925,1380.000000),(1,1512414000,8,566,0.002925,40.000000),(1,1512414000,8,566,0.002925,40.000000),(1,1512414000,8,566,0.002925,40.000000),(1,1512414000,8,566,0.002925,64.000000),(1,1512414000,8,566,0.002925,57.000000),(1,1512414000,8,566,0.002925,32.000000),(1,1511982000,8,566,0.002925,64.000000),(1,1511895600,8,566,0.002925,40.000000),(1,1511895600,8,566,0.002925,152.000000),(1,1511377200,8,566,0.002925,76.000000),(1,1511290800,8,566,0.002925,48.000000),(1,1511118000,8,566,0.002925,134.000000),(1,1510858800,8,566,0.002925,120.000000),(1,1510858800,8,566,0.002925,4.000000),(1,1510858800,8,566,0.002925,80.000000),(1,1510858800,8,566,0.002925,40.000000),(1,1510772400,8,566,0.002925,152.000000),(1,1510686000,8,566,0.002925,294.000000),(1,1510340400,8,566,0.002902,21.000000),(1,1510254000,8,566,0.002902,152.000000),(1,1509390000,8,566,0.002838,140.000000),(1,1509390000,8,566,0.002838,76.000000),(1,1509303600,8,566,0.002838,128.000000),(1,1508958000,8,566,0.002838,2400.000000),(1,1508958000,8,566,0.002838,152.000000),(1,1508958000,8,566,0.002838,132.000000),(1,1508871600,8,566,0.002838,152.000000),(1,1508698800,8,566,0.002838,20.000000),(1,1508698800,8,566,0.002838,450.000000),(1,1508180400,8,566,0.002838,200.000000),(1,1508094000,8,566,0.002838,3600.000000),(1,1508094000,8,566,0.002838,600.000000),(1,1508094000,8,566,0.002838,60.000000),(1,1507748400,8,566,0.002838,204.000000),(1,1507662000,8,566,0.002767,175.000000),(1,1507575600,8,566,0.002767,2400.000000),(1,1507143600,8,566,0.002767,800.000000),(1,1506625200,8,566,0.002767,40.000000),(1,1506625200,8,566,0.002767,204.000000),(1,1506366000,8,566,0.002767,57.000000),(1,1506366000,8,566,0.002767,40.000000),(1,1506279600,8,566,0.002767,1800.000000),(1,1506279600,8,566,0.002767,1600.000000),(1,1506279600,8,566,0.002767,200.000000),(1,1506279600,8,566,0.002767,32.000000),(1,1506279600,8,566,0.002767,48.000000),(1,1506020400,8,566,0.002767,106.000000),(1,1505934000,8,566,0.002767,76.000000),(1,1505761200,8,566,0.002767,380.000000),(1,1505329200,8,566,0.002767,76.000000),(1,1505329200,8,566,0.002767,670.000000),(1,1505329200,8,566,0.002767,61.000000),(1,1505242800,8,566,0.002767,64.000000),(1,1505242800,8,566,0.002767,116.000000),(1,1505242800,8,566,0.002767,105.000000),(1,1505242800,8,566,0.002767,384.000000),(1,1505242800,8,566,0.002767,132.000000),(1,1505242800,8,566,0.002767,392.000000),(1,1505242800,8,566,0.002767,180.000000),(1,1505242800,8,566,0.002767,135.000000),(1,1505242800,8,566,0.002767,384.000000),(1,1504119600,8,566,0.002767,608.000000),(1,1504033200,8,566,0.002767,114.000000),(1,1504033200,8,566,0.002767,100.000000),(1,1504033200,8,566,0.002767,80.000000),(1,1504033200,8,566,0.002767,120.000000),(1,1503860400,8,566,0.002767,640.000000),(1,1503601200,8,566,0.002767,70.000000),(1,1503601200,8,566,0.002767,40.000000),(1,1503601200,8,566,0.002767,670.000000),(1,1503601200,8,566,0.002767,70.000000),(1,1503428400,8,566,0.002767,40.000000),(1,1503428400,8,566,0.002767,190.000000),(1,1503428400,8,566,0.002767,93.000000),(1,1503428400,8,566,0.002767,140.000000),(1,1503428400,8,566,0.002767,97.000000),(1,1503428400,8,566,0.002767,4.000000),(1,1503342000,8,566,0.002767,61.000000),(1,1503255600,8,566,0.002767,152.000000),(1,1502996400,8,566,0.002767,1600.000000),(1,1502737200,8,566,0.002767,96.000000),(1,1502305200,8,566,0.002767,1242.000000),(1,1502305200,8,566,0.002767,75.000000),(1,1502305200,8,566,0.002767,38.000000),(1,1502305200,8,566,0.002767,45.000000),(1,1502305200,8,566,0.002767,45.000000),(1,1502305200,8,566,0.002767,219.000000),(1,1502305200,8,566,0.002767,52.000000),(1,1501786800,8,566,0.002767,76.000000),(1,1501786800,8,566,0.002767,64.000000),(1,1501786800,8,566,0.002767,136.000000),(1,1501786800,8,566,0.002767,96.000000),(1,1501786800,8,566,0.002767,64.000000),(1,1501441200,8,566,0.002767,80.000000),(1,1501441200,8,566,0.002767,12.000000),(1,1500663600,8,566,0.002767,76.000000),(1,1500490800,8,566,0.002767,69.000000),(1,1499972400,8,566,0.002579,92.000000),(1,1499972400,8,566,0.002579,24.000000),(1,1499281200,8,566,0.002579,48.000000),(1,1499281200,8,566,0.002579,68.000000),(1,1499281200,8,566,0.002579,61.000000),(1,1499281200,8,566,0.002579,132.000000),(1,1499281200,8,566,0.002579,32.000000),(1,1498503600,8,566,0.002579,320.000000),(1,1498503600,8,566,0.002579,115.000000),(1,1498503600,8,566,0.002579,200.000000),(1,1497812400,8,566,0.002579,768.000000),(1,1496689200,8,566,0.002445,1512.000000),(1,1496689200,8,566,0.002445,280.000000),(1,1496689200,8,566,0.002445,75.000000),(1,1496689200,8,566,0.002445,96.000000),(1,1496689200,8,566,0.002445,64.000000),(1,1496430000,8,566,0.002445,360.000000),(1,1496430000,8,566,0.002445,130.000000),(1,1496430000,8,566,0.002445,64.000000),(1,1496430000,8,566,0.002445,280.000000),(1,1496430000,8,566,0.002445,32.000000),(1,1496343600,8,566,0.002445,23.000000),(1,1496343600,8,566,0.002445,92.000000),(1,1495825200,8,566,0.002445,200.000000),(1,1495479600,8,566,0.002445,1600.000000),(1,1495479600,8,566,0.002445,1800.000000),(1,1495134000,8,566,0.002445,200.000000),(1,1495134000,8,566,0.002445,320.000000),(1,1495047600,8,566,0.002445,69.000000),(1,1494961200,8,566,0.002445,52.000000),(1,1494961200,8,566,0.002445,92.000000),(1,1494961200,8,566,0.002445,45.000000),(1,1494961200,8,566,0.002445,20.000000),(1,1494961200,8,566,0.002445,19.000000),(1,1494961200,8,566,0.002445,1200.000000),(1,1494961200,8,566,0.002445,19.000000),(1,1494961200,8,566,0.002445,92.000000),(1,1494874800,8,566,0.002445,64.000000),(1,1494874800,8,566,0.002445,136.000000),(1,1494874800,8,566,0.002445,48.000000),(1,1494874800,8,566,0.002445,440.000000),(1,1494874800,8,566,0.002445,450.000000),(1,1494874800,8,566,0.002445,690.000000),(1,1494442800,8,566,0.002445,70.000000),(1,1494356400,8,566,0.002445,40.000000),(1,1494356400,8,566,0.002445,402.000000),(1,1493924400,8,566,0.002445,1600.000000),(1,1493838000,8,566,0.002445,1024.000000),(1,1493751600,8,566,0.002445,402.000000),(1,1493665200,8,566,0.002445,670.000000),(1,1493406000,8,566,0.002445,60.000000),(1,1493406000,8,566,0.002445,66.000000),(1,1678474800,8,780,1.353766,14.000000),(1,1693854000,8,606,0.360000,2.000000),(1,1646593200,2,1055,900.000000,1.000000),(1,1717095600,8,570,3.333522,0.150000),(1,1717095600,8,570,3.333522,0.200000),(1,1717095600,8,570,3.333522,0.400000),(1,1717009200,8,570,3.333522,2.500000),(1,1717009200,8,570,3.333522,0.100000),(1,1716922800,8,570,3.333522,0.300000),(1,1716922800,8,570,3.333522,0.390000),(1,1716836400,8,570,3.333522,0.400000),(1,1716750000,8,570,3.333522,0.200000),(1,1716750000,8,570,3.333522,0.300000),(1,1716577200,8,570,9.643941,0.200000),(1,1716577200,8,570,9.643941,2.500000),(1,1716404400,8,570,9.643941,0.400000),(1,1716318000,8,570,9.643941,2.500000),(1,1716318000,8,570,9.643941,2.000000),(1,1716318000,8,570,9.643941,0.500000),(1,1716318000,8,570,9.643941,0.250000),(1,1716145200,8,570,9.643941,0.900000),(1,1716145200,8,570,9.643941,2.000000),(1,1716145200,8,570,9.643941,0.300000),(1,1716145200,8,570,9.643941,0.700000),(1,1715972400,8,570,9.643941,1.500000),(1,1715886000,8,570,6.750000,0.700000),(1,1715886000,8,570,6.750000,1.000000),(1,1715713200,8,570,6.750000,0.140000),(1,1715540400,8,570,10.783294,0.840000),(1,1711479600,8,570,9.179242,7.800000),(1,1711479600,8,570,9.179242,0.300000),(1,1711479600,8,570,9.179242,5.000000),(1,1711393200,8,570,9.179242,2.500000),(1,1711134000,8,570,9.179242,3.600000),(1,1711047600,8,570,9.179242,0.400000),(1,1711047600,8,570,9.179242,0.100000),(1,1711047600,8,570,9.179242,0.240000),(1,1710961200,8,570,9.179242,0.150000),(1,1710961200,8,570,9.179242,0.700000),(1,1710874800,8,570,9.179242,0.120000),(1,1710874800,8,570,9.179242,0.700000),(1,1710874800,8,570,9.179242,2.500000),(1,1710788400,8,570,9.179242,2.000000),(1,1710788400,8,570,9.179242,0.400000),(1,1710702000,8,570,9.179242,0.100000),(1,1710702000,8,570,9.179242,2.500000),(1,1710702000,8,570,9.179242,0.720000),(1,1710702000,8,570,9.179242,1.000000),(1,1710529200,8,570,9.179242,1.400000),(1,1710442800,8,570,9.179242,4.000000),(1,1710442800,8,570,9.179242,0.060000),(1,1710442800,8,570,9.179242,0.050000),(1,1710356400,8,570,9.179242,0.690000),(1,1710356400,8,570,9.179242,0.100000),(1,1709924400,8,570,9.412396,1.400000),(1,1709924400,8,570,9.412396,0.400000),(1,1709924400,8,570,9.412396,0.020000),(1,1709924400,8,570,9.412396,2.000000),(1,1709924400,8,570,9.412396,0.020000),(1,1709838000,8,570,9.412396,5.000000),(1,1709838000,8,570,9.412396,0.500000),(1,1709838000,8,570,9.412396,0.500000),(1,1709838000,8,570,9.412396,0.500000),(1,1709838000,8,570,9.412396,0.700000),(1,1709665200,8,570,9.412396,5.000000),(1,1709665200,8,570,9.412396,0.360000),(1,1709578800,8,570,9.412396,2.500000),(1,1709492400,8,570,9.412396,0.500000),(1,1709492400,8,570,9.412396,0.500000),(1,1709492400,8,570,9.412396,0.700000),(1,1709492400,8,570,9.412396,0.190000),(1,1709319600,8,570,9.412396,2.500000),(1,1709146800,8,570,9.412396,4.000000),(1,1709146800,8,570,9.412396,0.150000),(1,1709146800,8,570,9.412396,0.300000),(1,1709060400,8,570,9.412396,0.760000),(1,1709060400,8,570,9.412396,2.000000),(1,1708974000,8,570,9.412396,5.000000),(1,1708887600,8,570,9.412396,0.130000),(1,1708887600,8,570,9.412396,0.360000),(1,1708887600,8,570,9.412396,0.150000),(1,1708714800,8,570,9.412396,0.360000),(1,1708714800,8,570,9.412396,0.060000),(1,1708714800,8,570,9.412396,0.050000),(1,1708542000,8,570,9.412396,1.200000),(1,1708369200,8,570,9.412396,1.600000),(1,1708369200,8,570,9.412396,0.540000),(1,1708369200,8,570,9.412396,0.600000),(1,1708369200,8,570,9.412396,1.140000),(1,1708282800,8,570,9.412396,2.400000),(1,1708282800,8,570,9.412396,0.150000),(1,1707850800,8,570,9.412396,0.100000),(1,1707850800,8,570,9.412396,4.000000),(1,1707850800,8,570,9.412396,1.600000),(1,1707850800,8,570,9.412396,0.210000),(1,1707678000,8,570,9.523500,0.060000),(1,1707678000,8,570,9.523500,0.050000),(1,1707678000,8,570,9.523500,0.300000),(1,1707505200,8,570,9.523500,2.000000),(1,1707505200,8,570,9.523500,0.380000),(1,1707505200,8,570,9.523500,4.000000),(1,1707505200,8,570,9.523500,0.060000),(1,1707505200,8,570,9.523500,0.050000),(1,1707505200,8,570,9.523500,1.600000),(1,1707505200,8,570,9.523500,0.150000),(1,1707418800,8,570,9.523500,0.120000),(1,1707418800,8,570,9.523500,0.390000),(1,1707418800,8,570,9.523500,0.200000),(1,1707332400,8,570,9.523500,5.000000),(1,1707332400,8,570,9.523500,0.390000),(1,1707332400,8,570,9.523500,0.200000),(1,1707246000,8,570,9.523500,0.060000),(1,1707246000,8,570,9.523500,0.050000),(1,1707246000,8,570,9.523500,0.190000),(1,1707246000,8,570,9.523500,0.400000),(1,1707246000,8,570,9.523500,0.400000),(1,1707246000,8,570,9.523500,0.300000),(1,1707159600,8,570,9.523500,2.500000),(1,1706814000,8,570,9.523500,0.120000),(1,1706814000,8,570,9.523500,5.000000),(1,1706641200,8,570,9.523500,0.190000),(1,1706641200,8,570,9.523500,2.500000),(1,1706554800,8,570,9.523500,2.000000),(1,1706554800,8,570,9.523500,0.060000),(1,1706554800,8,570,9.523500,0.130000),(1,1706554800,8,570,9.523500,5.000000),(1,1706468400,8,570,9.523500,0.120000),(1,1706468400,8,570,9.523500,0.400000),(1,1706295600,8,570,9.523500,0.120000),(1,1706209200,8,570,9.523500,2.000000),(1,1706209200,8,570,9.523500,1.200000),(1,1706209200,8,570,9.523500,1.320000),(1,1706209200,8,570,9.523500,0.900000),(1,1706122800,8,570,9.523500,2.500000),(1,1706036400,8,570,9.523500,0.150000),(1,1706036400,8,570,9.523500,0.200000),(1,1706036400,8,570,9.523500,0.600000),(1,1706036400,8,570,9.523500,0.420000),(1,1706036400,8,570,9.523500,0.020000),(1,1705950000,8,570,9.523500,2.000000),(1,1705950000,8,570,9.523500,4.000000),(1,1705950000,8,570,9.523500,0.120000),(1,1705863600,8,570,9.523500,2.000000),(1,1705863600,8,570,9.523500,4.800000),(1,1705690800,8,570,9.523500,0.020000),(1,1705690800,8,570,9.523500,2.000000),(1,1705690800,8,570,9.523500,0.500000),(1,1705604400,8,570,9.523500,1.600000),(1,1705604400,8,570,9.523500,2.000000),(1,1705604400,8,570,9.523500,0.240000),(1,1705518000,8,570,9.523500,0.500000),(1,1705518000,8,570,9.523500,0.500000),(1,1705518000,8,570,9.523500,1.200000),(1,1705518000,8,570,9.523500,0.700000),(1,1705518000,8,570,9.523500,0.030000),(1,1705431600,8,570,9.523500,1.600000),(1,1705345200,8,570,9.523500,1.200000),(1,1705345200,8,570,9.523500,2.000000),(1,1705345200,8,570,9.523500,1.200000),(1,1705345200,8,570,9.523500,0.190000),(1,1705345200,8,570,9.523500,1.050000),(1,1705258800,8,570,9.523500,0.060000),(1,1705258800,8,570,9.523500,0.050000),(1,1705086000,8,570,9.523500,0.030000),(1,1705086000,8,570,9.523500,0.150000),(1,1704999600,8,570,9.523500,2.500000),(1,1704999600,8,570,9.523500,0.020000),(1,1704999600,8,570,9.523500,2.000000),(1,1704999600,8,570,9.523500,0.190000),(1,1704999600,8,570,9.523500,0.150000),(1,1704913200,8,570,9.523500,0.510000),(1,1704913200,8,570,9.523500,0.960000),(1,1704913200,8,570,9.523500,0.060000),(1,1704913200,8,570,9.523500,0.050000),(1,1704826800,8,570,9.523500,0.800000),(1,1704740400,8,570,9.523500,0.450000),(1,1704654000,8,570,9.523500,2.000000),(1,1704481200,8,570,9.523500,2.000000),(1,1704481200,8,570,9.523500,0.150000),(1,1704481200,8,570,9.523500,1.400000),(1,1704481200,8,570,9.523500,0.300000),(1,1704481200,8,570,9.523500,0.800000),(1,1704394800,8,570,9.523500,2.500000),(1,1703876400,8,570,9.455513,1.000000),(1,1703876400,8,570,9.455513,1.000000),(1,1703876400,8,570,9.455513,2.000000),(1,1703876400,8,570,9.455513,0.030000),(1,1703876400,8,570,9.455513,1.400000),(1,1703790000,8,570,9.455513,5.000000),(1,1703703600,8,570,9.455513,2.500000),(1,1703703600,8,570,9.455513,0.450000),(1,1703617200,8,570,9.455513,0.030000),(1,1703617200,8,570,9.455513,0.720000),(1,1703617200,8,570,9.455513,2.000000),(1,1703617200,8,570,9.455513,0.360000),(1,1703530800,8,570,9.455513,0.300000),(1,1703444400,8,570,9.455513,2.500000),(1,1703444400,8,570,9.455513,0.040000),(1,1703444400,8,570,9.455513,0.060000),(1,1703444400,8,570,9.455513,0.050000),(1,1703271600,8,570,9.455513,1.400000),(1,1703271600,8,570,9.455513,0.380000),(1,1703271600,8,570,9.455513,0.360000),(1,1703271600,8,570,9.455513,0.500000),(1,1703271600,8,570,9.455513,0.500000),(1,1703271600,8,570,9.455513,0.200000),(1,1703185200,8,570,9.455513,2.500000),(1,1703098800,8,570,9.455513,0.500000),(1,1703098800,8,570,9.455513,0.500000),(1,1703012400,8,570,9.455513,2.000000),(1,1703012400,8,570,9.455513,0.840000),(1,1703012400,8,570,9.455513,0.600000),(1,1703012400,8,570,9.455513,0.020000),(1,1703012400,8,570,9.455513,0.300000),(1,1702926000,8,570,9.455513,0.200000),(1,1702926000,8,570,9.455513,1.400000),(1,1702926000,8,570,9.455513,2.000000),(1,1702926000,8,570,9.455513,0.500000),(1,1702666800,8,570,9.455513,0.400000),(1,1702666800,8,570,9.455513,5.000000),(1,1702580400,8,570,9.455513,0.500000),(1,1702580400,8,570,9.455513,0.400000),(1,1702580400,8,570,9.455513,0.270000),(1,1702580400,8,570,9.455513,0.500000),(1,1702494000,8,570,9.455513,0.130000),(1,1702494000,8,570,9.455513,0.060000),(1,1702062000,8,570,9.455513,1.000000),(1,1702062000,8,570,9.455513,0.150000),(1,1702062000,8,570,9.455513,0.330000),(1,1702062000,8,570,9.455513,2.000000),(1,1701889200,8,570,9.455513,2.000000),(1,1701889200,8,570,9.455513,0.300000),(1,1701802800,8,570,9.455513,2.000000),(1,1701802800,8,570,9.455513,0.420000),(1,1701716400,8,570,9.455513,0.500000),(1,1701716400,8,570,9.455513,1.000000),(1,1701716400,8,570,9.455513,1.000000),(1,1701716400,8,570,9.455513,1.000000),(1,1701630000,8,570,9.455513,0.360000),(1,1701457200,8,570,9.455513,2.500000),(1,1701457200,8,570,9.455513,1.500000),(1,1701284400,8,570,9.455513,4.000000),(1,1701284400,8,570,9.455513,0.660000),(1,1701284400,8,570,9.455513,0.240000),(1,1701284400,8,570,9.455513,1.200000),(1,1701284400,8,570,9.455513,0.120000),(1,1701284400,8,570,9.455513,2.500000),(1,1701198000,8,570,9.455513,0.400000),(1,1701111600,8,570,9.455513,0.810000),(1,1701111600,8,570,9.455513,0.700000),(1,1701025200,8,570,9.455513,2.500000),(1,1700852400,8,570,9.455513,1.600000),(1,1700852400,8,570,9.455513,2.000000),(1,1700766000,8,570,9.455513,2.500000),(1,1700766000,8,570,9.455513,0.240000),(1,1700679600,8,570,9.455513,0.060000),(1,1700506800,8,570,9.599871,0.480000),(1,1700506800,8,570,9.599871,0.200000),(1,1700420400,8,570,9.599871,5.000000),(1,1700247600,8,570,9.599871,0.150000),(1,1700247600,8,570,9.599871,0.020000),(1,1700247600,8,570,9.599871,0.400000),(1,1700247600,8,570,9.599871,2.000000),(1,1700161200,8,570,9.599871,2.000000),(1,1700161200,8,570,9.599871,1.600000),(1,1700074800,8,570,9.599871,2.500000),(1,1700074800,8,570,9.599871,0.810000),(1,1700074800,8,570,9.599871,3.600000),(1,1699902000,8,570,9.599871,0.720000),(1,1699642800,8,570,9.599871,0.720000),(1,1699642800,8,570,9.599871,0.960000),(1,1699642800,8,570,9.599871,0.700000),(1,1699642800,8,570,9.599871,0.380000),(1,1699556400,8,570,9.599871,0.120000),(1,1699556400,8,570,9.599871,0.360000),(1,1699470000,8,570,9.599871,0.380000),(1,1699383600,8,570,9.599871,0.900000),(1,1699383600,8,570,9.599871,1.600000),(1,1699383600,8,570,9.599871,2.000000),(1,1699297200,8,570,9.599871,0.540000),(1,1699297200,8,570,9.599871,0.030000),(1,1699297200,8,570,9.599871,0.060000),(1,1699297200,8,570,9.599871,0.050000),(1,1699297200,8,570,9.599871,0.300000),(1,1699297200,8,570,9.599871,0.800000),(1,1699038000,8,570,9.599871,2.500000),(1,1698951600,8,570,9.599871,0.500000),(1,1698951600,8,570,9.599871,0.760000),(1,1698865200,8,570,9.599871,0.700000),(1,1698865200,8,570,9.599871,0.050000),(1,1698865200,8,570,9.599871,0.200000),(1,1698865200,8,570,9.599871,0.030000),(1,1698865200,8,570,9.599871,0.120000),(1,1698865200,8,570,9.599871,0.500000),(1,1698865200,8,570,9.599871,0.500000),(1,1698865200,8,570,9.599871,0.060000),(1,1698692400,8,570,9.599871,1.800000),(1,1698692400,8,570,9.599871,2.500000),(1,1698692400,8,570,9.599871,0.200000),(1,1698692400,8,570,9.599871,0.600000),(1,1698692400,8,570,9.599871,0.380000),(1,1698606000,8,570,9.599871,6.000000),(1,1698606000,8,570,9.599871,0.500000),(1,1698606000,8,570,9.599871,0.400000),(1,1698606000,8,570,9.599871,0.020000),(1,1698606000,8,570,9.599871,0.140000),(1,1698606000,8,570,9.599871,4.800000),(1,1698346800,8,570,9.599871,2.500000),(1,1698346800,8,570,9.599871,6.000000),(1,1698346800,8,570,9.599871,0.600000),(1,1698260400,8,570,9.599871,0.420000),(1,1698260400,8,570,9.599871,0.100000),(1,1698174000,8,570,9.599871,0.300000),(1,1698174000,8,570,9.599871,0.150000),(1,1698174000,8,570,9.599871,0.020000),(1,1698174000,8,570,9.599871,0.600000),(1,1698087600,8,570,9.599871,0.500000),(1,1698087600,8,570,9.599871,0.010000),(1,1698087600,8,570,9.599871,0.700000),(1,1698087600,8,570,9.599871,5.000000),(1,1698001200,8,570,9.599871,0.090000),(1,1698001200,8,570,9.599871,0.700000),(1,1698001200,8,570,9.599871,0.660000),(1,1697742000,8,570,10.069217,0.450000),(1,1697742000,8,570,10.069217,0.570000),(1,1697569200,8,570,10.069217,0.400000),(1,1697569200,8,570,10.069217,2.500000),(1,1697569200,8,570,10.069217,2.400000),(1,1697569200,8,570,10.069217,0.700000),(1,1697569200,8,570,10.069217,0.840000),(1,1697396400,8,570,10.069217,0.720000),(1,1697223600,8,570,10.069217,2.500000),(1,1697137200,8,570,10.069217,0.840000),(1,1697137200,8,570,10.069217,0.120000),(1,1697137200,8,570,10.069217,0.420000),(1,1697137200,8,570,10.069217,2.000000),(1,1696964400,8,570,10.069217,2.000000),(1,1696964400,8,570,10.069217,0.960000),(1,1696791600,8,570,10.069217,0.500000),(1,1696791600,8,570,10.069217,2.500000),(1,1696791600,8,570,10.069217,0.700000),(1,1696618800,8,570,10.069217,0.600000),(1,1696618800,8,570,10.069217,0.040000),(1,1696618800,8,570,10.069217,0.450000),(1,1696618800,8,570,10.069217,0.250000),(1,1696532400,8,570,10.069217,2.500000),(1,1696532400,8,570,10.069217,0.240000),(1,1696446000,8,570,10.069217,2.000000),(1,1696446000,8,570,10.069217,0.030000),(1,1696446000,8,570,10.069217,0.800000),(1,1696446000,8,570,10.069217,0.120000),(1,1696446000,8,570,10.069217,0.060000),(1,1696359600,8,570,10.069217,0.420000),(1,1696273200,8,570,10.069217,1.000000),(1,1696273200,8,570,10.069217,0.060000),(1,1696273200,8,570,10.069217,1.400000),(1,1696014000,8,570,10.069217,0.400000),(1,1696014000,8,570,10.069217,1.230000),(1,1696014000,8,570,10.069217,0.700000),(1,1696014000,8,570,10.069217,2.000000),(1,1696014000,8,570,10.069217,0.180000),(1,1696014000,8,570,10.069217,0.500000),(1,1696014000,8,570,10.069217,2.500000),(1,1695927600,8,570,10.069217,0.390000),(1,1695841200,8,570,10.069217,0.050000),(1,1695841200,8,570,10.069217,2.500000),(1,1695841200,8,570,10.069217,0.040000),(1,1695754800,8,570,10.069217,0.060000),(1,1695754800,8,570,10.069217,2.500000),(1,1695754800,8,570,10.069217,0.380000),(1,1695754800,8,570,10.069217,0.050000),(1,1695754800,8,570,10.069217,0.030000),(1,1695754800,8,570,10.069217,2.000000),(1,1695754800,8,570,10.069217,0.700000),(1,1695668400,8,570,10.069217,0.500000),(1,1695582000,8,570,10.069217,2.500000),(1,1695409200,8,570,10.069217,0.960000),(1,1695409200,8,570,10.069217,4.000000),(1,1695409200,8,570,10.069217,3.200000),(1,1695236400,8,570,10.069217,0.900000),(1,1695236400,8,570,10.069217,0.280000),(1,1695236400,8,570,10.069217,0.200000),(1,1695150000,8,570,10.069217,2.500000),(1,1695063600,8,570,10.069217,0.720000),(1,1694977200,8,570,10.069217,4.000000),(1,1694977200,8,570,10.069217,4.000000),(1,1694718000,8,570,10.069217,0.180000),(1,1694718000,8,570,10.069217,2.500000),(1,1694545200,8,570,10.069217,0.780000),(1,1694545200,8,570,10.069217,0.600000),(1,1694545200,8,570,10.069217,0.120000),(1,1694458800,8,570,10.069217,2.000000),(1,1694458800,8,570,10.069217,7.200000),(1,1694458800,8,570,10.069217,0.130000),(1,1694458800,8,570,10.069217,0.600000),(1,1694372400,8,570,10.069217,0.060000),(1,1694372400,8,570,10.069217,2.500000),(1,1694372400,8,570,10.069217,0.050000),(1,1694199600,8,570,10.069217,2.000000),(1,1694199600,8,570,10.069217,3.200000),(1,1694113200,8,570,10.069217,0.800000),(1,1694113200,8,570,10.069217,0.360000),(1,1694113200,8,570,10.069217,2.500000),(1,1694113200,8,570,10.069217,2.000000),(1,1693940400,8,570,10.069217,2.500000),(1,1693940400,8,570,10.069217,0.360000),(1,1693940400,8,570,10.069217,0.140000),(1,1693854000,8,570,10.069217,4.000000),(1,1693767600,8,570,10.069217,3.600000),(1,1693767600,8,570,10.069217,1.000000),(1,1693594800,8,570,10.069217,0.570000),(1,1693422000,8,570,10.069217,1.800000),(1,1693422000,8,570,10.069217,6.000000),(1,1693422000,8,570,10.069217,0.060000),(1,1693422000,8,570,10.069217,0.050000),(1,1693335600,8,570,10.069217,4.000000),(1,1693335600,8,570,10.069217,0.960000),(1,1693335600,8,570,10.069217,0.400000),(1,1693335600,8,570,10.069217,0.400000),(1,1693335600,8,570,10.069217,1.600000),(1,1693335600,8,570,10.069217,0.600000),(1,1693162800,8,570,10.069217,2.000000),(1,1692990000,8,570,10.069217,0.700000),(1,1692990000,8,570,10.069217,0.500000),(1,1692903600,8,570,10.089902,0.570000),(1,1692903600,8,570,10.089902,5.000000),(1,1692817200,8,570,10.089902,0.280000),(1,1692817200,8,570,10.089902,0.780000),(1,1692730800,8,570,10.089902,0.330000),(1,1692730800,8,570,10.089902,0.570000),(1,1692644400,8,570,10.089902,0.130000),(1,1692644400,8,570,10.089902,0.090000),(1,1692644400,8,570,10.089902,2.500000),(1,1692558000,8,570,10.089902,0.060000),(1,1692558000,8,570,10.089902,0.050000),(1,1692558000,8,570,10.089902,4.000000),(1,1692385200,8,570,10.089902,1.200000),(1,1692385200,8,570,10.089902,0.500000),(1,1692385200,8,570,10.089902,2.500000),(1,1692212400,8,570,10.113223,0.700000),(1,1692212400,8,570,10.113223,3.600000),(1,1692212400,8,570,10.113223,0.380000),(1,1692212400,8,570,10.113223,0.360000),(1,1692126000,8,570,10.115965,0.400000),(1,1692126000,8,570,10.115965,0.600000),(1,1692126000,8,570,10.115965,0.080000),(1,1692126000,8,570,10.115965,1.740000),(1,1692126000,8,570,10.115965,0.360000),(1,1692126000,8,570,10.115965,4.000000),(1,1692039600,8,570,10.120258,0.500000),(1,1692039600,8,570,10.120258,0.500000),(1,1691953200,8,570,10.120258,0.200000),(1,1691780400,8,570,10.120258,1.440000),(1,1691780400,8,570,10.120258,1.020000),(1,1691694000,8,570,10.120258,0.130000),(1,1691694000,8,570,10.120258,2.500000),(1,1691694000,8,570,10.120258,0.010000),(1,1691521200,8,570,10.120258,0.050000),(1,1691521200,8,570,10.120258,0.100000),(1,1691521200,8,570,10.120258,2.500000),(1,1691521200,8,570,10.120258,0.060000),(1,1691434800,8,570,10.120258,2.000000),(1,1691175600,8,570,10.120258,0.300000),(1,1691175600,8,570,10.120258,0.720000),(1,1691175600,8,570,10.120258,1.520000),(1,1691089200,8,570,10.120258,0.760000),(1,1691002800,8,570,10.120258,0.130000),(1,1691002800,8,570,10.120258,0.200000),(1,1690916400,8,570,10.120258,0.500000),(1,1690916400,8,570,10.120258,0.960000),(1,1690830000,8,570,10.120258,2.520000),(1,1690830000,8,570,10.120258,0.270000),(1,1690743600,8,570,10.120258,2.000000),(1,1690570800,8,570,10.120258,0.150000),(1,1690570800,8,570,10.120258,0.700000),(1,1690570800,8,570,10.120258,0.060000),(1,1690570800,8,570,10.120258,0.040000),(1,1690570800,8,570,10.120258,0.050000),(1,1690570800,8,570,10.120258,0.040000),(1,1690570800,8,570,10.120258,0.190000),(1,1690570800,8,570,10.120258,0.030000),(1,1690484400,8,570,10.120258,0.570000),(1,1690484400,8,570,10.120258,0.660000),(1,1690398000,8,570,10.120258,0.300000),(1,1690398000,8,570,10.120258,0.210000),(1,1690398000,8,570,10.120258,1.140000),(1,1690311600,8,570,10.120258,1.600000),(1,1690311600,8,570,10.120258,0.120000),(1,1690311600,8,570,10.120258,2.000000),(1,1690138800,8,570,10.120258,0.300000),(1,1689966000,8,570,10.120258,1.200000),(1,1689966000,8,570,10.120258,0.800000),(1,1689966000,8,570,10.120258,0.020000),(1,1689879600,8,570,10.120258,1.080000),(1,1689879600,8,570,10.120258,2.000000),(1,1689879600,8,570,10.120258,0.300000),(1,1689879600,8,570,10.120258,0.140000),(1,1689793200,8,570,10.120258,0.150000),(1,1689793200,8,570,10.120258,0.400000),(1,1689706800,8,570,10.120258,0.760000),(1,1689706800,8,570,10.120258,0.720000),(1,1689706800,8,570,10.120258,2.500000),(1,1689706800,8,570,10.120258,0.020000),(1,1689706800,8,570,10.120258,1.600000),(1,1689620400,8,570,10.120258,0.050000),(1,1689620400,8,570,10.120258,4.000000),(1,1689620400,8,570,10.120258,0.030000),(1,1689620400,8,570,10.120258,0.060000),(1,1689274800,8,570,10.120258,0.120000),(1,1689188400,8,570,10.120258,0.180000),(1,1689188400,8,570,10.120258,0.060000),(1,1689102000,8,570,10.120258,0.060000),(1,1689102000,8,570,10.120258,0.900000),(1,1689102000,8,570,10.120258,2.000000),(1,1689015600,8,570,10.120258,0.180000),(1,1689015600,8,570,10.120258,0.120000),(1,1689015600,8,570,10.120258,0.100000),(1,1688756400,8,570,10.120258,0.240000),(1,1688756400,8,570,10.120258,0.020000),(1,1688756400,8,570,10.120258,0.150000),(1,1688670000,8,570,10.120258,0.030000),(1,1688583600,8,570,10.120258,2.500000),(1,1688583600,8,570,10.120258,0.030000),(1,1688497200,8,570,9.935058,2.000000),(1,1688497200,8,570,9.935058,1.100000),(1,1688497200,8,570,9.935058,2.500000),(1,1688497200,8,570,9.935058,0.120000),(1,1688410800,8,570,9.935058,4.000000),(1,1688324400,8,570,9.935058,0.120000),(1,1688324400,8,570,9.935058,0.100000),(1,1687806000,8,570,9.935058,0.030000),(1,1687806000,8,570,9.935058,0.050000),(1,1687806000,8,570,9.935058,0.270000),(1,1687806000,8,570,9.935058,0.200000),(1,1687806000,8,570,9.935058,1.500000),(1,1687719600,8,570,9.935058,0.250000),(1,1687719600,8,570,9.935058,2.000000),(1,1687719600,8,570,9.935058,0.240000),(1,1687460400,8,570,9.935058,0.190000),(1,1687460400,8,570,9.935058,0.120000),(1,1687460400,8,570,9.935058,0.300000),(1,1687460400,8,570,9.935058,0.100000),(1,1687460400,8,570,9.935058,4.000000),(1,1687287600,8,570,9.935058,4.000000),(1,1687201200,8,570,9.935058,0.020000),(1,1687201200,8,570,9.935058,4.000000),(1,1687201200,8,570,9.935058,4.800000),(1,1687201200,8,570,9.935058,6.000000),(1,1686942000,8,570,9.996876,0.720000),(1,1686855600,8,570,9.996876,0.030000),(1,1686769200,8,570,9.996876,0.080000),(1,1686769200,8,570,9.996876,0.050000),(1,1686769200,8,570,9.996876,1.200000),(1,1686769200,8,570,9.996876,0.050000),(1,1686769200,8,570,9.996876,0.020000),(1,1686769200,8,570,9.996876,0.120000),(1,1686769200,8,570,9.996876,0.080000),(1,1686769200,8,570,9.996876,0.020000),(1,1686769200,8,570,9.996876,0.100000),(1,1686769200,8,570,9.996876,0.050000),(1,1686769200,8,570,9.996876,0.080000),(1,1686769200,8,570,9.996876,0.080000),(1,1686769200,8,570,9.996876,0.220000),(1,1686769200,8,570,9.996876,0.040000),(1,1686769200,8,570,9.996876,0.100000),(1,1686769200,8,570,9.996876,0.600000),(1,1686596400,8,570,9.996876,2.880000),(1,1686596400,8,570,9.996876,0.180000),(1,1686510000,8,570,9.996876,0.200000),(1,1686510000,8,570,9.996876,0.810000),(1,1686337200,8,570,9.996876,0.150000),(1,1686337200,8,570,9.996876,0.600000),(1,1686250800,8,570,9.996876,0.500000),(1,1686250800,8,570,9.996876,2.000000),(1,1686164400,8,570,9.996876,4.000000),(1,1686164400,8,570,9.996876,0.540000),(1,1686078000,8,570,10.040798,0.300000),(1,1686078000,8,570,10.040798,0.200000),(1,1685991600,8,570,10.040798,0.480000),(1,1685991600,8,570,10.040798,0.350000),(1,1685991600,8,570,10.040798,0.200000),(1,1685991600,8,570,10.040798,2.500000),(1,1685905200,8,570,10.040798,0.030000),(1,1685905200,8,570,10.040798,0.040000),(1,1685905200,8,570,10.040798,0.060000),(1,1685905200,8,570,10.040798,0.050000),(1,1685905200,8,570,10.040798,0.800000),(1,1685732400,8,570,10.040798,5.000000),(1,1685732400,8,570,10.040798,2.000000),(1,1685732400,8,570,10.040798,0.060000),(1,1685646000,8,570,10.040798,0.600000),(1,1685646000,8,570,10.040798,0.800000),(1,1685473200,8,570,10.040798,0.300000),(1,1685473200,8,570,10.040798,2.500000),(1,1685386800,8,570,10.040798,1.600000),(1,1685386800,8,570,10.040798,2.000000),(1,1685386800,8,570,10.040798,0.030000),(1,1685386800,8,570,10.040798,0.060000),(1,1685386800,8,570,10.040798,0.050000),(1,1685386800,8,570,10.040798,2.000000),(1,1685300400,8,570,10.040798,1.440000),(1,1685300400,8,570,10.040798,2.000000),(1,1685300400,8,570,10.040798,3.500000),(1,1685041200,8,570,10.040798,0.090000),(1,1685041200,8,570,10.040798,0.380000),(1,1685041200,8,570,10.040798,2.000000),(1,1684954800,8,570,10.040798,0.720000),(1,1684868400,8,570,10.152660,2.000000),(1,1684868400,8,570,10.152660,0.020000),(1,1684868400,8,570,10.152660,0.030000),(1,1684782000,8,570,10.152660,0.630000),(1,1684695600,8,570,10.152660,0.270000),(1,1684695600,8,570,10.152660,2.500000),(1,1684695600,8,570,10.152660,0.150000),(1,1684522800,8,570,10.152660,2.500000),(1,1684436400,8,570,10.152660,0.380000),(1,1684436400,8,570,10.152660,0.060000),(1,1684436400,8,570,10.152660,3.200000),(1,1684436400,8,570,10.152660,0.100000),(1,1684436400,8,570,10.152660,6.000000),(1,1684350000,8,570,10.152660,2.000000),(1,1684263600,8,570,10.152660,2.500000),(1,1684263600,8,570,10.152660,0.840000),(1,1684263600,8,570,10.152660,2.000000),(1,1684177200,8,570,10.152660,0.800000),(1,1684177200,8,570,10.152660,0.400000),(1,1684177200,8,570,10.152660,2.000000),(1,1684090800,8,570,10.152660,0.380000),(1,1683918000,8,570,10.152660,2.000000),(1,1683918000,8,570,10.152660,0.780000),(1,1683918000,8,570,10.152660,0.840000),(1,1683918000,8,570,10.152660,0.120000),(1,1683831600,8,570,10.152660,0.090000),(1,1683831600,8,570,10.152660,2.000000),(1,1683831600,8,570,10.152660,3.200000),(1,1683831600,8,570,10.152660,0.120000),(1,1683658800,8,570,10.152660,4.000000),(1,1683572400,8,570,10.152660,0.380000),(1,1683486000,8,570,10.152660,0.150000),(1,1683486000,8,570,10.152660,0.020000),(1,1683486000,8,570,10.152660,2.500000),(1,1683486000,8,570,10.152660,0.190000),(1,1683313200,8,570,10.152660,0.060000),(1,1683313200,8,570,10.152660,0.130000),(1,1683226800,8,570,10.168015,0.030000),(1,1683226800,8,570,10.168015,0.300000),(1,1683140400,8,570,10.168015,0.280000),(1,1683140400,8,570,10.168015,0.600000),(1,1683140400,8,570,10.168015,1.500000),(1,1683140400,8,570,10.168015,0.630000),(1,1682708400,8,570,10.168015,5.000000),(1,1682708400,8,570,10.168015,0.690000),(1,1682708400,8,570,10.168015,0.800000),(1,1682708400,8,570,10.168015,2.000000),(1,1682622000,8,570,10.168015,2.000000),(1,1682622000,8,570,10.168015,0.120000),(1,1682622000,8,570,10.168015,0.100000),(1,1682535600,8,570,10.168015,3.420000),(1,1682535600,8,570,10.168015,0.280000),(1,1682276400,8,570,10.168015,0.500000),(1,1682276400,8,570,10.168015,2.500000),(1,1681930800,8,570,10.168015,4.000000),(1,1681930800,8,570,10.168015,0.570000),(1,1681844400,8,570,10.168015,1.260000),(1,1681844400,8,570,10.168015,0.570000),(1,1681844400,8,570,10.168015,0.960000),(1,1681671600,8,570,10.168015,2.000000),(1,1681412400,8,570,10.168015,0.120000),(1,1681412400,8,570,10.168015,0.840000),(1,1681326000,8,570,10.168015,0.060000),(1,1681326000,8,570,10.168015,0.050000),(1,1681326000,8,570,10.168015,2.500000),(1,1681239600,8,570,10.168015,0.600000),(1,1681239600,8,570,10.168015,0.800000),(1,1681153200,8,570,10.168015,1.200000),(1,1681153200,8,570,10.168015,2.500000),(1,1681153200,8,570,10.168015,0.700000),(1,1681153200,8,570,10.168015,0.060000),(1,1681153200,8,570,10.168015,0.050000),(1,1681066800,8,570,10.168015,0.960000),(1,1680894000,8,570,10.168015,0.380000),(1,1680894000,8,570,10.168015,0.300000),(1,1680894000,8,570,10.168015,0.120000),(1,1680807600,8,570,10.152009,0.800000),(1,1680721200,8,570,10.152009,0.050000),(1,1680721200,8,570,10.152009,0.040000),(1,1680721200,8,570,10.152009,0.600000),(1,1680721200,8,570,10.152009,0.030000),(1,1680721200,8,570,10.152009,0.400000),(1,1680721200,8,570,10.152009,0.020000),(1,1680721200,8,570,10.152009,0.240000),(1,1680721200,8,570,10.152009,0.080000),(1,1680721200,8,570,10.152009,0.060000),(1,1680721200,8,570,10.152009,0.020000),(1,1680721200,8,570,10.152009,0.380000),(1,1680202800,8,570,10.152009,0.090000),(1,1680202800,8,570,10.152009,0.050000),(1,1680202800,8,570,10.152009,0.020000),(1,1680202800,8,570,10.152009,1.400000),(1,1680202800,8,570,10.152009,0.040000),(1,1680202800,8,570,10.152009,0.050000),(1,1680202800,8,570,10.152009,0.900000),(1,1680202800,8,570,10.152009,0.060000),(1,1680202800,8,570,10.152009,0.040000),(1,1680116400,8,570,10.152009,2.640000),(1,1680116400,8,570,10.152009,2.500000),(1,1680116400,8,570,10.152009,1.600000),(1,1680116400,8,570,10.152009,4.000000),(1,1679943600,8,570,10.152009,2.000000),(1,1679943600,8,570,10.152009,1.140000),(1,1679598000,8,570,10.152009,4.500000),(1,1679598000,8,570,10.152009,0.700000),(1,1679338800,8,570,10.152009,2.500000),(1,1679338800,8,570,10.152009,0.300000),(1,1679252400,8,570,10.152009,1.200000),(1,1679252400,8,570,10.152009,2.000000),(1,1679079600,8,570,10.152009,1.080000),(1,1679079600,8,570,10.152009,0.800000),(1,1679079600,8,570,10.152009,4.000000),(1,1679079600,8,570,10.152009,0.400000),(1,1678906800,8,570,10.152009,0.120000),(1,1678906800,8,570,10.152009,0.200000),(1,1678906800,8,570,10.152009,0.100000),(1,1678906800,8,570,10.152009,0.630000),(1,1678820400,8,570,10.152009,0.540000),(1,1678820400,8,570,10.152009,0.800000),(1,1678820400,8,570,10.152009,0.380000),(1,1678647600,8,570,10.152009,2.500000),(1,1678647600,8,570,10.152009,2.000000),(1,1678474800,8,570,10.152009,0.150000),(1,1678302000,8,570,10.152009,0.360000),(1,1678302000,8,570,10.152009,0.380000),(1,1678302000,8,570,10.152009,0.180000),(1,1678302000,8,570,10.152009,2.000000),(1,1678129200,8,570,10.243558,0.380000),(1,1678129200,8,570,10.243558,2.500000),(1,1678129200,8,570,10.243558,0.700000),(1,1678042800,8,570,10.243558,0.090000),(1,1678042800,8,570,10.243558,0.000000),(1,1678042800,8,570,10.243558,0.020000),(1,1677870000,8,570,10.243558,2.000000),(1,1677870000,8,570,10.243558,0.380000),(1,1677870000,8,570,10.243558,2.500000),(1,1677783600,8,570,10.243558,2.500000),(1,1677783600,8,570,10.243558,2.000000),(1,1677438000,8,570,10.243558,0.330000),(1,1677438000,8,570,10.243558,0.060000),(1,1677438000,8,570,10.243558,2.400000),(1,1677438000,8,570,10.243558,0.050000),(1,1677438000,8,570,10.243558,0.750000),(1,1677265200,8,570,10.243558,0.360000),(1,1677265200,8,570,10.243558,0.090000),(1,1677265200,8,570,10.243558,0.020000),(1,1677265200,8,570,10.243558,0.360000),(1,1677178800,8,570,10.243558,0.150000),(1,1677178800,8,570,10.243558,0.060000),(1,1677006000,8,570,10.243558,0.600000),(1,1676919600,8,570,10.243558,0.050000),(1,1676919600,8,570,10.243558,0.720000),(1,1676919600,8,570,10.243558,0.420000),(1,1676919600,8,570,10.243558,0.700000),(1,1676919600,8,570,10.243558,2.040000),(1,1676833200,8,570,10.243558,0.060000),(1,1676833200,8,570,10.243558,0.050000),(1,1676574000,8,570,10.243558,0.300000),(1,1676487600,8,570,10.243558,2.500000),(1,1676487600,8,570,10.243558,0.190000),(1,1676487600,8,570,10.243558,0.840000),(1,1676401200,8,570,10.243558,0.060000),(1,1676401200,8,570,10.243558,0.050000),(1,1676401200,8,570,10.243558,0.450000),(1,1676055600,8,570,10.243558,1.080000),(1,1676055600,8,570,10.243558,0.300000),(1,1676055600,8,570,10.243558,0.600000),(1,1675969200,8,570,10.243558,0.300000),(1,1675969200,8,570,10.243558,0.150000),(1,1675969200,8,570,10.243558,1.200000),(1,1675710000,8,570,10.178751,0.540000),(1,1675710000,8,570,10.178751,0.780000),(1,1675623600,8,570,10.178751,0.190000),(1,1675450800,8,570,10.178751,0.750000),(1,1675450800,8,570,10.178751,1.400000),(1,1675364400,8,570,10.178751,0.150000),(1,1675278000,8,570,10.178751,1.680000),(1,1675278000,8,570,10.178751,0.060000),(1,1675105200,8,570,10.178751,0.540000),(1,1675105200,8,570,10.178751,0.700000),(1,1675105200,8,570,10.178751,0.050000),(1,1675105200,8,570,10.178751,0.360000),(1,1675105200,8,570,10.178751,0.020000),(1,1675105200,8,570,10.178751,0.240000),(1,1675018800,8,570,10.178751,1.600000),(1,1675018800,8,570,10.178751,0.300000),(1,1675018800,8,570,10.178751,0.960000),(1,1674846000,8,570,10.178751,0.400000),(1,1674759600,8,570,10.178751,0.020000),(1,1674759600,8,570,10.178751,0.120000),(1,1674759600,8,570,10.178751,0.030000),(1,1674673200,8,570,10.178751,0.030000),(1,1674673200,8,570,10.178751,0.060000),(1,1674673200,8,570,10.178751,0.130000),(1,1674414000,8,570,10.178751,0.120000),(1,1674241200,8,570,10.178751,0.030000),(1,1674241200,8,570,10.178751,1.100000),(1,1674241200,8,570,10.178751,0.300000),(1,1674241200,8,570,10.178751,0.120000),(1,1674154800,8,570,10.178751,0.060000),(1,1674154800,8,570,10.178751,0.050000),(1,1674154800,8,570,10.178751,0.000000),(1,1674154800,8,570,10.178751,0.020000),(1,1673377200,8,570,10.178751,0.450000),(1,1673377200,8,570,10.178751,0.200000),(1,1673290800,8,570,10.178751,1.140000),(1,1673290800,8,570,10.178751,0.190000),(1,1673204400,8,570,10.178751,0.750000),(1,1673031600,8,570,10.178751,0.480000),(1,1672945200,8,570,10.178751,0.270000),(1,1672945200,8,570,10.178751,0.420000),(1,1672945200,8,570,10.178751,1.320000),(1,1672858800,8,570,10.076269,1.560000),(1,1672858800,8,570,10.076269,0.080000),(1,1672772400,8,570,10.076269,0.060000),(1,1672772400,8,570,10.076269,0.050000),(1,1672340400,8,570,10.076269,0.800000),(1,1672340400,8,570,10.076269,1.600000),(1,1672340400,8,570,10.076269,0.060000),(1,1672340400,8,570,10.076269,0.050000),(1,1672340400,8,570,10.076269,0.540000),(1,1672340400,8,570,10.076269,0.570000),(1,1672340400,8,570,10.076269,1.080000),(1,1672254000,8,570,10.076269,2.500000),(1,1672167600,8,570,10.076269,0.060000),(1,1672167600,8,570,10.076269,0.720000),(1,1672167600,8,570,10.076269,0.800000),(1,1672167600,8,570,10.076269,0.050000),(1,1672167600,8,570,10.076269,0.360000),(1,1672167600,8,570,10.076269,0.210000),(1,1672167600,8,570,10.076269,0.100000),(1,1672081200,8,570,10.076269,0.030000),(1,1672081200,8,570,10.076269,0.000000),(1,1672081200,8,570,10.076269,0.040000),(1,1672081200,8,570,10.076269,0.020000),(1,1672081200,8,570,10.076269,0.720000),(1,1672081200,8,570,10.076269,0.060000),(1,1672081200,8,570,10.076269,0.050000),(1,1672081200,8,570,10.076269,0.190000),(1,1671994800,8,570,10.076269,0.140000),(1,1671822000,8,570,10.076269,0.120000),(1,1671822000,8,570,10.076269,2.500000),(1,1671735600,8,570,10.420838,0.060000),(1,1671735600,8,570,10.420838,0.050000),(1,1671735600,8,570,10.420838,0.150000),(1,1671649200,8,570,10.420838,2.500000),(1,1671649200,8,570,10.420838,0.150000),(1,1671649200,8,570,10.420838,0.150000),(1,1671649200,8,570,10.420838,0.120000),(1,1671649200,8,570,10.420838,0.100000),(1,1671649200,8,570,10.420838,0.060000),(1,1671390000,8,570,10.420838,0.200000),(1,1671217200,8,570,10.420838,0.540000),(1,1671217200,8,570,10.420838,0.010000),(1,1671217200,8,570,10.420838,0.240000),(1,1671217200,8,570,10.420838,2.500000),(1,1671130800,8,570,10.420838,0.300000),(1,1671130800,8,570,10.420838,2.500000),(1,1671044400,8,570,10.420838,0.400000),(1,1671044400,8,570,10.420838,0.300000),(1,1671044400,8,570,10.420838,0.030000),(1,1670871600,8,570,10.771064,0.000000),(1,1670871600,8,570,10.771064,0.040000),(1,1670871600,8,570,10.771064,0.060000),(1,1670871600,8,570,10.771064,0.030000),(1,1670871600,8,570,10.771064,0.030000),(1,1670785200,8,570,10.771064,0.060000),(1,1670785200,8,570,10.771064,0.050000),(1,1670785200,8,570,10.771064,1.320000),(1,1670526000,8,570,10.771064,0.060000),(1,1670439600,8,570,10.771064,0.260000),(1,1670439600,8,570,10.771064,1.320000),(1,1670353200,8,570,10.771064,0.000000),(1,1670353200,8,570,10.771064,0.040000),(1,1670353200,8,570,10.771064,0.060000),(1,1670353200,8,570,10.771064,0.150000),(1,1670180400,8,570,10.771064,0.750000),(1,1670180400,8,570,10.771064,0.100000),(1,1670007600,8,570,10.771064,0.000000),(1,1670007600,8,570,10.771064,0.020000),(1,1669748400,8,570,10.771064,1.020000),(1,1669748400,8,570,10.771064,2.300000),(1,1669662000,8,570,10.771064,0.190000),(1,1669575600,8,570,10.771064,0.300000),(1,1669575600,8,570,10.771064,0.570000),(1,1669575600,8,570,10.771064,0.400000),(1,1669316400,8,570,10.771064,0.780000),(1,1669230000,8,570,10.771064,0.720000),(1,1669230000,8,570,10.771064,0.090000),(1,1669230000,8,570,10.771064,0.060000),(1,1669143600,8,570,10.771064,1.200000),(1,1669143600,8,570,10.771064,0.040000),(1,1669057200,8,570,10.771064,0.090000),(1,1668970800,8,570,10.771064,0.360000),(1,1668970800,8,570,10.771064,0.690000),(1,1668970800,8,570,10.771064,0.190000),(1,1668970800,8,570,10.771064,0.000000),(1,1668970800,8,570,10.771064,1.080000),(1,1668970800,8,570,10.771064,0.040000),(1,1668711600,8,570,10.919196,0.060000),(1,1668711600,8,570,10.919196,0.540000),(1,1668711600,8,570,10.919196,0.050000),(1,1668711600,8,570,10.919196,0.700000),(1,1668452400,8,570,10.919196,0.480000),(1,1668452400,8,570,10.919196,0.060000),(1,1668452400,8,570,10.919196,0.050000),(1,1668366000,8,570,10.919196,1.800000),(1,1668366000,8,570,10.919196,0.060000),(1,1668366000,8,570,10.919196,0.050000),(1,1668366000,8,570,10.919196,0.050000),(1,1668366000,8,570,10.919196,0.040000),(1,1668366000,8,570,10.919196,1.000000),(1,1668366000,8,570,10.919196,0.360000),(1,1668366000,8,570,10.919196,0.030000),(1,1668279600,8,570,10.919196,0.570000),(1,1668106800,8,570,10.919196,1.500000),(1,1668106800,8,570,10.919196,0.180000),(1,1668106800,8,570,10.919196,1.200000),(1,1668106800,8,570,10.919196,0.700000),(1,1667934000,8,570,10.919196,0.100000),(1,1667934000,8,570,10.919196,2.500000),(1,1667934000,8,570,10.919196,0.840000),(1,1667847600,8,570,10.919196,0.050000),(1,1667847600,8,570,10.919196,1.100000),(1,1667847600,8,570,10.919196,0.360000),(1,1667847600,8,570,10.919196,2.500000),(1,1667847600,8,570,10.919196,0.300000),(1,1667847600,8,570,10.919196,0.060000),(1,1667761200,8,570,10.919196,0.120000),(1,1667761200,8,570,10.919196,0.570000),(1,1718218800,8,772,93.667106,0.640000),(1,1667588400,8,570,10.919196,0.800000),(1,1667502000,8,570,10.919196,0.280000),(1,1667502000,8,570,10.919196,1.200000),(1,1667502000,8,570,10.919196,0.750000),(1,1667502000,8,570,10.919196,2.500000),(1,1667502000,8,570,10.919196,0.350000),(1,1667502000,8,570,10.919196,0.900000),(1,1667415600,8,570,10.919196,1.440000),(1,1667156400,8,570,10.882942,1.200000),(1,1667156400,8,570,10.882942,0.030000),(1,1667156400,8,570,10.882942,0.060000),(1,1667156400,8,570,10.882942,0.120000),(1,1667156400,8,570,10.882942,1.500000),(1,1667156400,8,570,10.882942,0.800000),(1,1667156400,8,570,10.882942,0.060000),(1,1667156400,8,570,10.882942,0.040000),(1,1667156400,8,570,10.882942,0.050000),(1,1666983600,8,570,10.882942,0.010000),(1,1666983600,8,570,10.882942,0.870000),(1,1666983600,8,570,10.882942,0.030000),(1,1666810800,8,570,10.882942,0.060000),(1,1666724400,8,570,10.882942,0.300000),(1,1666724400,8,570,10.882942,0.240000),(1,1666724400,8,570,10.882942,0.030000),(1,1666724400,8,570,10.882942,1.100000),(1,1666724400,8,570,10.882942,0.200000),(1,1666551600,8,570,11.092868,0.360000),(1,1658689200,8,570,11.309122,0.380000),(1,1658689200,8,570,11.309122,1.320000),(1,1658516400,8,570,11.309122,0.120000),(1,1658516400,8,570,11.309122,0.480000),(1,1658430000,8,570,11.309122,0.180000),(1,1658430000,8,570,11.309122,0.060000),(1,1658430000,8,570,11.309122,0.400000),(1,1658430000,8,570,11.309122,4.080000),(1,1658343600,8,570,11.439111,1.200000),(1,1658343600,8,570,11.439111,0.100000),(1,1658343600,8,570,11.439111,0.390000),(1,1658170800,8,570,11.439111,0.360000),(1,1658084400,8,570,11.439111,0.420000),(1,1657911600,8,570,11.439111,2.280000),(1,1657825200,8,570,11.439111,0.360000),(1,1657738800,8,570,11.439111,0.360000),(1,1657652400,8,570,11.439111,0.420000),(1,1657652400,8,570,11.439111,0.900000),(1,1657566000,8,570,11.439111,0.420000),(1,1657479600,8,570,11.439111,0.720000),(1,1657479600,8,570,11.439111,1.140000),(1,1657220400,8,570,11.439111,0.060000),(1,1657220400,8,570,11.439111,0.050000),(1,1657220400,8,570,11.439111,0.030000),(1,1657134000,8,570,11.439111,0.960000),(1,1657047600,8,570,11.439111,0.950000),(1,1657047600,8,570,11.439111,0.060000),(1,1657047600,8,570,11.439111,0.030000),(1,1657047600,8,570,11.439111,0.050000),(1,1656961200,8,570,11.439111,0.600000),(1,1656874800,8,570,11.439111,0.600000),(1,1656874800,8,570,11.439111,0.030000),(1,1656874800,8,570,11.439111,0.380000),(1,1656788400,8,570,11.439111,0.060000),(1,1656788400,8,570,11.439111,0.050000),(1,1656788400,8,570,11.439111,0.030000),(1,1656702000,8,570,11.439111,0.960000),(1,1656702000,8,570,11.439111,0.030000),(1,1656529200,8,570,11.439111,0.060000),(1,1656529200,8,570,11.439111,0.400000),(1,1656529200,8,570,11.439111,0.400000),(1,1656529200,8,570,11.439111,0.000000),(1,1656529200,8,570,11.439111,0.060000),(1,1656529200,8,570,11.439111,0.040000),(1,1656529200,8,570,11.439111,0.050000),(1,1656442800,8,570,11.439111,0.140000),(1,1656356400,8,570,11.439111,0.420000),(1,1656270000,8,570,11.439111,0.600000),(1,1656270000,8,570,11.439111,0.720000),(1,1656270000,8,570,11.439111,0.060000),(1,1656270000,8,570,11.439111,0.000000),(1,1656270000,8,570,11.439111,0.040000),(1,1656270000,8,570,11.439111,0.060000),(1,1656270000,8,570,11.439111,0.050000),(1,1656097200,8,570,11.439111,1.500000),(1,1655924400,8,570,11.439111,0.060000),(1,1655924400,8,570,11.439111,0.050000),(1,1655924400,8,570,11.439111,0.960000),(1,1655924400,8,570,11.439111,0.300000),(1,1655838000,8,570,11.439111,0.350000),(1,1655751600,8,570,11.822368,0.600000),(1,1655751600,8,570,11.822368,0.660000),(1,1655665200,8,570,11.822368,0.130000),(1,1655665200,8,570,11.822368,0.600000),(1,1655492400,8,570,11.822368,0.090000),(1,1655492400,8,570,11.822368,0.200000),(1,1655492400,8,570,11.822368,0.020000),(1,1655406000,8,570,11.822368,0.050000),(1,1655406000,8,570,11.822368,0.300000),(1,1655406000,8,570,11.822368,0.060000),(1,1655406000,8,570,11.822368,1.590000),(1,1655319600,8,570,11.822368,0.420000),(1,1655233200,8,570,11.822368,1.020000),(1,1655146800,8,570,11.822368,0.180000),(1,1655146800,8,570,11.822368,0.200000),(1,1655060400,8,570,11.822368,0.050000),(1,1655060400,8,570,11.822368,0.600000),(1,1654887600,8,570,11.822368,0.800000),(1,1654887600,8,570,11.822368,0.330000),(1,1654887600,8,570,11.822368,0.200000),(1,1654887600,8,570,11.822368,0.330000),(1,1654801200,8,570,11.822368,0.400000),(1,1654801200,8,570,11.822368,0.300000),(1,1654714800,8,570,11.822368,1.600000),(1,1654628400,8,570,11.822368,0.400000),(1,1654542000,8,570,11.822368,0.420000),(1,1654542000,8,570,11.822368,0.300000),(1,1654542000,8,570,11.822368,0.200000),(1,1654455600,8,570,11.822368,2.000000),(1,1654455600,8,570,11.822368,0.200000),(1,1654282800,8,570,11.822368,0.060000),(1,1654282800,8,570,11.822368,0.040000),(1,1654196400,8,570,11.778309,0.070000),(1,1654196400,8,570,11.778309,0.930000),(1,1654196400,8,570,11.778309,0.150000),(1,1654196400,8,570,11.778309,0.120000),(1,1654196400,8,570,11.778309,0.020000),(1,1654110000,8,570,11.778309,0.900000),(1,1654110000,8,570,11.778309,0.300000),(1,1653850800,8,570,11.778309,0.360000),(1,1653850800,8,570,11.778309,0.300000),(1,1653850800,8,570,11.778309,0.100000),(1,1653850800,8,570,11.778309,0.300000),(1,1653678000,8,570,11.778309,0.600000),(1,1653678000,8,570,11.778309,0.030000),(1,1653678000,8,570,11.778309,0.300000),(1,1653418800,8,570,11.778309,0.150000),(1,1653418800,8,570,11.778309,0.270000),(1,1653332400,8,570,11.778309,0.240000),(1,1653332400,8,570,11.778309,0.300000),(1,1653332400,8,570,11.778309,0.960000),(1,1653246000,8,570,11.778309,0.250000),(1,1653246000,8,570,11.778309,0.210000),(1,1653073200,8,570,12.060849,0.120000),(1,1653073200,8,570,12.060849,0.700000),(1,1653073200,8,570,12.060849,0.400000),(1,1652986800,8,570,12.060849,0.270000),(1,1652986800,8,570,12.060849,0.360000),(1,1652900400,8,570,12.060849,1.380000),(1,1652900400,8,570,12.060849,0.030000),(1,1652900400,8,570,12.060849,0.030000),(1,1652900400,8,570,12.060849,0.130000),(1,1652814000,8,570,12.060849,0.380000),(1,1652727600,8,570,12.060849,0.300000),(1,1652727600,8,570,12.060849,0.190000),(1,1652641200,8,570,12.060849,0.060000),(1,1652641200,8,570,12.060849,0.050000),(1,1652468400,8,570,12.060849,1.020000),(1,1652468400,8,570,12.060849,0.720000),(1,1464289200,2,427,1.600000,200.000000),(1,1439406000,2,427,1.600000,200.000000),(1,1431630000,2,427,1.600000,200.000000),(1,1421866800,2,427,1.600000,250.000000),(1,1419274800,2,427,1.600000,185.000000),(1,1693854000,8,606,0.360000,29.000000),(1,1686250800,8,598,0.247017,2.000000),(1,1686250800,8,598,0.247017,1.200000),(1,1686078000,8,598,0.247017,4.800000),(1,1685905200,8,598,0.247017,4.800000),(1,1685732400,8,598,0.247017,4.800000),(1,1684782000,8,598,0.247017,4.800000),(1,1684436400,8,598,0.247017,4.800000),(1,1684090800,8,598,0.247017,4.800000),(1,1683831600,8,598,0.247017,1.200000),(1,1683140400,8,598,0.247017,4.800000),(1,1682967600,8,598,0.247017,4.800000),(1,1682708400,8,598,0.247017,1.500000),(1,1682362800,8,598,0.247017,4.800000),(1,1681671600,8,598,0.247017,4.800000),(1,1681326000,8,598,0.247017,4.800000),(1,1680634800,8,598,0.247017,4.800000),(1,1679425200,8,598,0.247017,4.800000),(1,1678906800,8,598,0.247017,3.000000),(1,1678906800,8,598,0.247017,4.800000),(1,1678302000,8,598,0.247017,4.800000),(1,1678129200,8,598,0.247017,4.800000),(1,1677870000,8,598,0.243289,4.800000),(1,1676574000,8,598,0.243289,4.800000),(1,1674414000,8,598,0.243289,7.800000),(1,1674154800,8,598,0.243289,0.600000),(1,1674154800,8,598,0.243289,1.500000),(1,1672340400,8,598,0.243289,4.800000),(1,1671994800,8,598,0.243289,4.800000),(1,1671735600,8,598,0.243289,4.800000),(1,1607108400,8,598,0.231804,3.800000),(1,1607108400,8,598,0.231804,1.200000),(1,1606417200,8,598,0.231804,0.600000),(1,1606417200,8,598,0.231804,1.500000),(1,1606244400,8,598,0.231804,0.600000),(1,1606244400,8,598,0.231804,1.500000),(1,1606071600,8,598,0.231804,1.200000),(1,1606071600,8,598,0.231804,3.800000),(1,1603134000,8,598,0.231804,3.800000),(1,1603134000,8,598,0.231804,1.200000),(1,1602874800,8,598,0.231804,0.600000),(1,1602874800,8,598,0.231804,3.000000),(1,1602788400,8,598,0.231804,1.500000),(1,1602702000,8,598,0.231804,1.500000),(1,1601233200,8,598,0.231804,1.500000),(1,1600455600,8,598,0.231804,1.200000),(1,1600455600,8,598,0.231804,1.500000),(1,1594926000,8,598,0.231773,2.400000),(1,1594148400,8,598,0.231773,0.600000),(1,1594148400,8,598,0.231773,1.500000),(1,1593370800,8,598,0.231773,0.600000),(1,1593370800,8,598,0.231773,1.500000),(1,1591556400,8,598,0.231773,1.200000),(1,1591556400,8,598,0.231773,3.800000),(1,1583694000,8,598,0.231773,1.500000),(1,1581620400,8,598,0.232154,1.500000),(1,1581361200,8,598,0.232154,1.500000),(1,1581361200,8,598,0.232154,0.600000),(1,1580929200,8,598,0.232154,3.800000),(1,1580410800,8,598,0.232154,2.800000),(1,1580410800,8,598,0.232154,3.800000),(1,1580238000,8,598,0.232154,7.800000),(1,1579719600,8,598,0.232154,3.800000),(1,1579719600,8,598,0.232154,1.200000),(1,1578942000,8,598,0.232154,3.800000),(1,1578942000,8,598,0.232154,2.800000),(1,1578682800,8,598,0.232154,1.200000),(1,1578682800,8,598,0.232154,3.800000),(1,1578596400,8,598,0.232154,1.200000),(1,1578596400,8,598,0.232154,3.800000),(1,1577214000,8,598,0.232154,1.400000),(1,1574967600,8,598,0.232154,3.800000),(1,1574881200,8,598,0.232154,3.800000),(1,1574362800,8,598,0.232154,1.500000),(1,1574362800,8,598,0.232154,0.600000),(1,1574103600,8,598,0.232154,0.600000),(1,1573844400,8,598,0.232154,1.500000),(1,1573066800,8,598,0.232154,1.500000),(1,1572202800,8,598,0.232154,2.000000),(1,1570388400,8,598,0.232154,3.000000),(1,1570042800,8,598,0.232154,1.200000),(1,1570042800,8,598,0.232154,3.800000),(1,1565118000,8,598,0.232199,1.500000),(1,1564426800,8,598,0.232199,1.200000),(1,1564426800,8,598,0.232199,3.800000),(1,1563303600,8,598,0.232199,1.500000),(1,1563303600,8,598,0.232199,0.600000),(1,1563130800,8,598,0.232199,1.200000),(1,1563130800,8,598,0.232199,3.800000),(1,1562353200,8,598,0.232199,0.600000),(1,1562353200,8,598,0.232199,1.200000),(1,1562266800,8,598,0.232199,7.800000),(1,1561575600,8,598,0.232199,2.000000),(1,1561489200,8,598,0.232199,7.800000),(1,1560884400,8,598,0.232199,3.800000),(1,1560884400,8,598,0.232199,1.400000),(1,1560711600,8,598,0.232199,7.800000),(1,1560279600,8,598,0.232199,15.600000),(1,1559156400,8,598,0.232199,6.000000),(1,1558897200,8,598,0.232199,1.200000),(1,1558897200,8,598,0.232199,3.800000),(1,1557082800,8,598,0.232199,1.200000),(1,1557082800,8,598,0.232199,3.800000),(1,1556564400,8,598,0.232199,6.000000),(1,1555873200,8,598,0.232199,7.800000),(1,1555614000,8,598,0.240536,7.800000),(1,1555354800,8,598,0.240536,1.500000),(1,1555095600,8,598,0.240536,1.500000),(1,1555009200,8,598,0.240536,1.200000),(1,1555009200,8,598,0.240536,3.800000),(1,1554836400,8,598,0.240536,1.200000),(1,1554836400,8,598,0.240536,3.800000),(1,1554490800,8,598,0.240536,1.200000),(1,1554490800,8,598,0.240536,3.000000),(1,1553886000,8,598,0.240536,7.800000),(1,1552071600,8,598,0.240536,1.200000),(1,1552071600,8,598,0.240536,1.200000),(1,1552071600,8,598,0.240536,3.800000),(1,1551639600,8,598,0.240536,1.400000),(1,1551639600,8,598,0.240536,7.800000),(1,1551294000,8,598,0.240536,1.400000),(1,1551121200,8,598,0.240536,7.800000),(1,1551034800,8,598,0.240536,1.500000),(1,1551034800,8,598,0.240536,0.600000),(1,1551034800,8,598,0.240536,1.500000),(1,1549911600,8,598,0.240536,1.200000),(1,1549911600,8,598,0.240536,3.800000),(1,1549652400,8,598,0.240536,7.800000),(1,1549566000,8,598,0.240536,1.200000),(1,1549566000,8,598,0.240536,3.800000),(1,1549306800,8,598,0.240536,1.500000),(1,1549306800,8,598,0.240536,0.600000),(1,1548270000,8,598,0.240536,7.800000),(1,1548183600,8,598,0.240536,7.800000),(1,1547665200,8,598,0.240536,1.200000),(1,1547665200,8,598,0.240536,3.800000),(1,1547060400,8,598,0.240536,7.800000),(1,1546887600,8,598,0.240536,7.800000),(1,1545332400,8,598,0.240536,7.800000),(1,1545073200,8,598,0.240536,7.800000),(1,1544986800,8,598,0.240536,7.800000),(1,1544727600,8,598,0.240829,7.800000),(1,1544468400,8,598,0.240829,1.500000),(1,1544468400,8,598,0.240829,0.600000),(1,1544209200,8,598,0.240829,1.500000),(1,1544036400,8,598,0.240829,3.000000),(1,1542135600,8,598,0.240829,1.500000),(1,1540580400,8,598,0.240829,1.500000),(1,1539111600,8,598,0.240829,3.800000),(1,1537729200,8,598,0.240829,7.800000),(1,1536778800,8,598,0.240829,7.800000),(1,1536692400,8,598,0.240829,1.500000),(1,1536260400,8,598,0.240829,1.500000),(1,1536260400,8,598,0.240829,0.600000),(1,1534532400,8,598,0.240829,1.200000),(1,1531162800,8,598,0.240829,2.400000),(1,1531162800,8,598,0.240829,0.600000),(1,1530558000,8,598,0.240829,1.200000),(1,1530298800,8,598,0.240829,1.500000),(1,1530126000,8,598,0.240829,1.700000),(1,1530126000,8,598,0.240829,7.800000),(1,1529953200,8,598,0.240829,7.800000),(1,1529521200,8,598,0.240829,1.200000),(1,1528484400,8,598,0.240829,1.500000),(1,1528138800,8,598,0.240829,1.500000),(1,1528138800,8,598,0.240829,0.600000),(1,1527706800,8,598,0.240829,1.500000),(1,1525978800,8,598,0.238693,7.800000),(1,1525719600,8,598,0.238693,7.800000),(1,1525028400,8,598,0.238693,7.800000),(1,1524423600,8,598,0.238693,7.800000),(1,1523991600,8,598,0.238693,0.600000),(1,1523991600,8,598,0.238693,1.500000),(1,1523473200,8,598,0.238693,1.500000),(1,1523386800,8,598,0.238693,7.800000),(1,1522436400,8,598,0.238693,1.500000),(1,1522004400,8,598,0.238693,0.600000),(1,1522004400,8,598,0.238693,1.500000),(1,1520622000,8,598,0.238693,7.800000),(1,1519930800,8,598,0.238693,7.800000),(1,1519758000,8,598,0.238693,7.800000),(1,1519239600,8,598,0.238693,7.800000),(1,1518375600,8,598,0.238693,7.800000),(1,1516734000,8,598,0.238693,7.800000),(1,1516042800,8,598,0.238693,7.800000),(1,1515006000,8,598,0.238693,3.800000),(1,1515006000,8,598,0.238693,1.200000),(1,1514314800,8,598,0.238693,1.200000),(1,1514314800,8,598,0.238693,3.800000),(1,1513278000,8,598,0.238693,0.600000),(1,1513278000,8,598,0.238693,1.500000),(1,1512414000,8,598,0.238693,7.800000),(1,1511895600,8,598,0.238693,1.500000),(1,1511809200,8,598,0.238693,0.600000),(1,1511463600,8,598,0.238693,7.800000),(1,1509390000,8,598,0.238693,6.000000),(1,1509130800,8,598,0.238693,7.800000),(1,1508958000,8,598,0.238693,0.600000),(1,1508958000,8,598,0.238693,1.500000),(1,1507748400,8,598,0.243137,7.800000),(1,1506711600,8,598,0.243137,7.800000),(1,1505070000,8,598,0.243137,7.800000),(1,1504638000,8,598,0.243137,1.500000),(1,1503687600,8,598,0.243137,7.800000),(1,1503601200,8,598,0.243137,3.800000),(1,1503082800,8,598,0.243137,1.200000),(1,1502650800,8,598,0.243137,7.800000),(1,1501614000,8,598,0.243137,1.500000),(1,1501441200,8,598,0.243137,3.800000),(1,1501441200,8,598,0.243137,1.200000),(1,1501441200,8,598,0.243137,2.800000),(1,1500490800,8,598,0.243137,7.800000),(1,1500231600,8,598,0.243137,1.500000),(1,1500058800,8,598,0.243137,1.500000),(1,1499281200,8,598,0.243137,7.800000),(1,1498244400,8,598,0.243137,2.800000),(1,1498244400,8,598,0.243137,3.800000),(1,1498071600,8,598,0.243137,7.800000),(1,1497380400,8,598,0.243137,1.500000),(1,1496948400,8,598,0.243137,7.800000),(1,1496862000,8,598,0.243137,7.800000),(1,1496689200,8,598,0.243137,7.800000),(1,1496170800,8,598,0.243137,7.800000),(1,1591556400,8,845,2.168868,1.000000),(1,1716404400,8,599,2.055565,9.550000),(1,1716145200,8,599,2.055565,7.100000),(1,1715886000,8,599,2.055565,4.300000),(1,1715713200,8,599,2.055565,10.800000),(1,1715022000,8,599,2.091215,10.800000),(1,1714935600,8,599,2.091215,10.800000),(1,1714590000,8,599,2.091215,9.550000),(1,1714330800,8,599,2.091215,24.400000),(1,1714330800,8,599,2.091215,5.600000),(1,1713985200,8,599,2.091215,2.100000),(1,1713898800,8,599,2.091215,10.800000),(1,1713812400,8,599,2.091215,1.800000),(1,1713812400,8,599,2.091215,2.900000),(1,1713553200,8,599,2.091215,9.550000),(1,1713207600,8,599,2.091215,10.800000),(1,1713121200,8,599,2.091215,10.800000),(1,1712948400,8,599,2.091215,10.800000),(1,1712862000,8,599,2.091215,0.260000),(1,1712430000,8,599,2.091215,9.550000),(1,1712430000,8,599,2.091215,5.800000),(1,1712343600,8,599,2.091215,1.050000),(1,1712343600,8,599,2.091215,12.200000),(1,1712343600,8,599,2.091215,5.600000),(1,1712257200,8,599,2.091215,10.800000),(1,1712170800,8,599,2.091215,10.800000),(1,1711998000,8,599,2.091215,5.600000),(1,1711911600,8,599,2.091215,9.550000),(1,1711738800,8,599,2.091215,2.900000),(1,1711652400,8,599,2.091215,10.800000),(1,1711393200,8,599,2.091215,1.800000),(1,1711393200,8,599,2.091215,2.900000),(1,1711306800,8,599,2.091215,2.100000),(1,1711306800,8,599,2.091215,5.600000),(1,1711047600,8,599,2.091215,9.550000),(1,1710961200,8,599,2.091215,10.800000),(1,1710788400,8,599,2.091215,10.800000),(1,1710702000,8,599,2.153659,9.550000),(1,1710270000,8,599,2.153659,10.800000),(1,1710183600,8,599,2.153659,10.800000),(1,1710097200,8,599,2.153659,2.100000),(1,1709924400,8,599,2.153659,10.800000),(1,1709751600,8,599,2.153659,10.800000),(1,1709665200,8,599,2.153659,10.800000),(1,1709578800,8,599,2.153659,5.600000),(1,1709578800,8,599,2.153659,2.100000),(1,1709578800,8,599,2.153659,5.600000),(1,1709492400,8,599,2.153659,10.800000),(1,1709319600,8,599,2.153659,10.800000),(1,1709233200,8,599,2.153659,9.550000),(1,1709146800,8,599,2.153659,9.550000),(1,1709060400,8,599,2.153659,10.800000),(1,1708974000,8,599,2.153659,10.800000),(1,1708714800,8,599,2.153659,2.900000),(1,1708714800,8,599,2.153659,1.800000),(1,1708542000,8,599,2.153659,9.550000),(1,1708455600,8,599,2.153659,10.800000),(1,1708282800,8,599,2.153659,10.800000),(1,1708110000,8,599,2.153659,10.800000),(1,1707937200,8,599,2.153659,1.800000),(1,1707937200,8,599,2.153659,2.900000),(1,1707850800,8,599,2.153659,1.800000),(1,1707850800,8,599,2.153659,2.900000),(1,1707764400,8,599,2.153659,9.550000),(1,1707678000,8,599,2.153659,10.800000),(1,1707418800,8,599,2.153659,2.900000),(1,1707418800,8,599,2.153659,1.800000),(1,1707332400,8,599,2.153659,10.800000),(1,1707246000,8,599,2.153659,5.350000),(1,1707246000,8,599,2.153659,10.800000),(1,1707159600,8,599,2.153659,10.800000),(1,1706900400,8,599,2.153659,10.800000),(1,1706900400,8,599,2.153659,9.550000),(1,1706814000,8,599,2.153659,10.800000),(1,1706641200,8,599,2.153659,2.900000),(1,1706641200,8,599,2.153659,10.800000),(1,1706641200,8,599,2.153659,1.800000),(1,1706468400,8,599,2.153659,9.550000),(1,1706295600,8,599,2.153659,5.600000),(1,1706295600,8,599,2.153659,2.100000),(1,1706122800,8,599,2.153659,10.800000),(1,1706036400,8,599,2.153659,5.600000),(1,1706036400,8,599,2.153659,2.100000),(1,1705950000,8,599,2.153659,9.550000),(1,1705863600,8,599,2.225404,2.100000),(1,1705863600,8,599,2.225404,9.550000),(1,1705690800,8,599,2.225404,2.100000),(1,1705690800,8,599,2.225404,5.600000),(1,1705604400,8,599,2.225404,10.800000),(1,1705431600,8,599,2.188359,10.800000),(1,1705258800,8,599,2.188359,5.600000),(1,1705258800,8,599,2.188359,2.100000),(1,1705086000,8,599,2.188359,10.800000),(1,1704999600,8,599,2.188359,2.100000),(1,1704999600,8,599,2.188359,5.600000),(1,1704826800,8,599,2.188359,9.550000),(1,1704740400,8,599,2.188359,1.800000),(1,1704740400,8,599,2.188359,2.900000),(1,1704654000,8,599,2.188359,2.100000),(1,1704654000,8,599,2.188359,5.600000),(1,1676660400,8,599,2.097565,9.550000),(1,1676574000,8,599,2.097565,10.800000),(1,1676401200,8,599,2.097565,1.800000),(1,1676401200,8,599,2.097565,2.900000),(1,1676055600,8,599,2.097565,9.550000),(1,1675882800,8,599,2.097565,9.550000),(1,1675710000,8,599,2.097565,9.550000),(1,1675623600,8,599,2.097565,9.550000),(1,1675364400,8,599,2.097565,9.550000),(1,1675105200,8,599,2.097565,9.550000),(1,1675018800,8,599,2.097565,9.550000),(1,1674846000,8,599,2.097565,9.550000),(1,1674846000,8,599,2.097565,2.900000),(1,1674500400,8,599,2.097565,9.550000),(1,1674414000,8,599,2.097565,5.000000),(1,1674154800,8,599,2.048877,1.800000),(1,1674154800,8,599,2.048877,2.900000),(1,1673982000,8,599,2.048877,9.550000),(1,1673809200,8,599,2.048877,1.800000),(1,1673809200,8,599,2.048877,2.900000),(1,1673636400,8,599,2.048877,1.800000),(1,1673636400,8,599,2.048877,2.900000),(1,1673463600,8,599,2.048877,9.550000),(1,1673290800,8,599,2.048877,9.550000),(1,1673204400,8,599,2.048877,2.900000),(1,1673204400,8,599,2.048877,1.800000),(1,1673031600,8,599,2.048877,9.550000),(1,1672858800,8,599,2.048877,1.800000),(1,1672858800,8,599,2.048877,2.900000),(1,1672772400,8,599,2.048877,9.550000),(1,1672340400,8,599,2.048877,10.800000),(1,1672254000,8,599,2.048877,9.550000),(1,1672167600,8,599,2.048877,1.800000),(1,1672167600,8,599,2.048877,2.900000),(1,1672081200,8,599,2.048877,19.100000),(1,1671994800,8,599,2.048877,10.800000),(1,1671822000,8,599,2.048877,1.800000),(1,1671822000,8,599,2.048877,2.900000),(1,1671735600,8,599,2.048877,10.800000),(1,1671562800,8,599,2.048877,9.550000),(1,1671476400,8,599,2.048877,10.800000),(1,1671217200,8,599,2.048877,3.950000),(1,1671217200,8,599,2.048877,10.800000),(1,1671044400,8,599,2.048877,9.550000),(1,1670958000,8,599,2.048877,9.550000),(1,1670785200,8,599,2.048877,1.800000),(1,1670785200,8,599,2.048877,2.900000),(1,1670526000,8,599,2.048877,9.550000),(1,1670439600,8,599,2.048877,19.100000),(1,1670007600,8,599,2.048877,9.550000),(1,1669748400,8,599,2.048877,9.550000),(1,1669748400,8,599,2.048877,6.200000),(1,1669662000,8,599,2.048877,10.800000),(1,1669316400,8,599,2.048877,2.900000),(1,1669316400,8,599,2.048877,0.900000),(1,1536260400,8,848,18.852459,2.000000),(1,1415991600,8,848,21.212121,1.000000),(1,1401476400,8,848,24.822695,10.000000),(1,1391540400,8,848,24.822695,1.000000),(1,1389294000,8,848,24.822695,3.000000),(1,1388170800,8,848,24.285714,2.000000),(1,1361386800,8,848,20.955882,6.000000),(1,1359572400,8,848,20.955882,2.000000),(1,1357671600,8,848,20.955882,1.000000),(1,1357671600,8,848,20.955882,2.000000),(1,1356030000,8,848,20.123457,1.000000),(1,1351364400,8,848,20.123457,3.000000),(1,1351364400,8,848,20.123457,3.000000),(1,1580929200,8,845,2.168868,1.000000),(1,1693767600,8,606,0.360000,37.000000),(1,1693767600,8,606,0.360000,3.000000),(1,1693508400,8,606,0.360000,19.000000),(1,1693508400,8,606,0.360000,16.500000),(1,1693422000,8,606,0.360000,12.000000),(1,1693422000,8,606,0.360000,37.000000),(1,1691953200,8,606,0.360000,10.000000),(1,1691953200,8,606,0.360000,46.100000),(1,1691953200,8,606,0.360000,2.000000),(1,1691780400,8,606,0.360000,24.000000),(1,1691780400,8,606,0.360000,19.000000),(1,1691780400,8,606,0.360000,16.500000),(1,1691607600,8,606,0.360000,37.000000),(1,1691607600,8,606,0.360000,4.000000),(1,1691607600,8,606,0.360000,20.000000),(1,1691434800,8,606,0.360000,19.000000),(1,1691434800,8,606,0.360000,16.500000),(1,1691089200,8,606,0.360000,6.000000),(1,1691089200,8,606,0.360000,46.100000),(1,1691002800,8,606,0.360000,2.000000),(1,1691002800,8,606,0.360000,2.000000),(1,1691002800,8,606,0.360000,14.000000),(1,1690916400,8,606,0.360000,46.100000),(1,1690830000,8,606,0.360000,12.000000),(1,1690743600,8,606,0.360000,46.100000),(1,1690570800,8,606,0.360000,26.000000),(1,1690570800,8,606,0.360000,4.000000),(1,1690311600,8,606,0.360000,46.100000),(1,1690225200,8,606,0.360000,16.500000),(1,1690225200,8,606,0.360000,18.000000),(1,1690225200,8,606,0.360000,2.000000),(1,1690225200,8,606,0.360000,19.000000),(1,1690225200,8,606,0.360000,19.000000),(1,1689966000,8,606,0.360000,46.100000),(1,1689879600,8,606,0.360000,19.000000),(1,1689879600,8,606,0.360000,16.500000),(1,1689879600,8,606,0.360000,2.000000),(1,1689793200,8,606,0.360000,16.500000),(1,1689793200,8,606,0.360000,19.000000),(1,1689793200,8,606,0.360000,19.000000),(1,1689706800,8,606,0.360000,19.000000),(1,1689534000,8,606,0.360000,33.000000),(1,1689361200,8,606,0.360000,29.600000),(1,1689274800,8,606,0.360000,46.100000),(1,1689188400,8,606,0.360000,12.000000),(1,1689102000,8,606,0.360000,38.000000),(1,1689102000,8,606,0.360000,33.000000),(1,1689015600,8,606,0.360000,92.200000),(1,1688756400,8,606,0.360000,16.500000),(1,1688756400,8,606,0.360000,37.000000),(1,1688756400,8,606,0.360000,4.000000),(1,1688756400,8,606,0.360000,19.000000),(1,1688583600,8,606,0.360000,33.000000),(1,1688583600,8,606,0.360000,37.000000),(1,1688497200,8,606,0.360000,29.600000),(1,1688410800,8,606,0.360000,19.000000),(1,1688410800,8,606,0.360000,16.500000),(1,1688324400,8,606,0.360000,16.500000),(1,1688324400,8,606,0.360000,9.000000),(1,1688324400,8,606,0.360000,29.600000),(1,1688324400,8,606,0.360000,10.000000),(1,1687806000,8,606,0.360000,46.100000),(1,1687806000,8,606,0.360000,16.500000),(1,1687806000,8,606,0.360000,10.000000),(1,1687806000,8,606,0.360000,2.000000),(1,1687719600,8,606,0.360000,2.000000),(1,1687719600,8,606,0.360000,46.100000),(1,1687719600,8,606,0.360000,25.000000),(1,1687374000,8,606,0.360000,92.200000),(1,1687287600,8,606,0.360000,46.100000),(1,1687201200,8,606,0.360000,46.100000),(1,1687201200,8,606,0.360000,12.000000),(1,1687114800,8,606,0.360000,12.000000),(1,1687114800,8,606,0.360000,16.500000),(1,1687114800,8,606,0.360000,19.000000),(1,1686942000,8,606,0.360000,19.000000),(1,1686942000,8,606,0.360000,16.500000),(1,1686855600,8,606,0.360000,6.000000),(1,1686682800,8,606,0.360000,4.000000),(1,1686682800,8,606,0.360000,21.000000),(1,1686682800,8,606,0.360000,37.000000),(1,1686510000,8,606,0.360000,2.000000),(1,1686250800,8,606,0.360000,7.000000),(1,1686250800,8,606,0.360000,10.000000),(1,1686250800,8,606,0.360000,18.000000),(1,1686164400,8,606,0.360000,19.000000),(1,1686164400,8,606,0.360000,10.000000),(1,1686164400,8,606,0.360000,16.500000),(1,1686164400,8,606,0.360000,46.100000),(1,1686078000,8,606,0.360000,10.000000),(1,1686078000,8,606,0.360000,2.000000),(1,1686078000,8,606,0.360000,37.000000),(1,1685991600,8,606,0.360000,14.800000),(1,1685991600,8,606,0.360000,10.000000),(1,1685905200,8,606,0.360000,37.000000),(1,1685905200,8,606,0.360000,12.000000),(1,1685732400,8,606,0.360000,37.000000),(1,1685732400,8,606,0.360000,46.100000),(1,1685646000,8,606,0.360000,15.500000),(1,1685473200,8,606,0.360000,16.500000),(1,1685473200,8,606,0.360000,15.500000),(1,1685473200,8,606,0.360000,19.000000),(1,1685386800,8,606,0.360000,92.200000),(1,1685127600,8,606,0.360000,46.100000),(1,1685127600,8,606,0.360000,12.000000),(1,1685127600,8,606,0.360000,2.000000),(1,1685041200,8,606,0.360000,46.100000),(1,1685041200,8,606,0.360000,12.000000),(1,1684954800,8,606,0.360000,37.000000),(1,1684782000,8,606,0.360000,8.000000),(1,1684782000,8,606,0.360000,37.000000),(1,1684782000,8,606,0.360000,2.000000),(1,1684522800,8,606,0.360000,19.000000),(1,1684522800,8,606,0.360000,16.500000),(1,1684436400,8,606,0.360000,37.000000),(1,1684436400,8,606,0.360000,46.100000),(1,1684263600,8,606,0.360000,46.100000),(1,1684090800,8,606,0.360000,12.000000),(1,1684090800,8,606,0.360000,37.000000),(1,1683918000,8,606,0.360000,20.000000),(1,1683831600,8,606,0.360000,7.000000),(1,1683745200,8,606,0.360000,46.100000),(1,1683572400,8,606,0.360000,46.100000),(1,1683572400,8,606,0.360000,10.000000),(1,1683572400,8,606,0.360000,4.000000),(1,1683486000,8,606,0.360000,12.000000),(1,1683486000,8,606,0.360000,46.100000),(1,1683313200,8,606,0.360000,14.000000),(1,1683226800,8,606,0.360000,46.100000),(1,1683140400,8,606,0.360000,37.000000),(1,1683054000,8,606,0.360000,3.000000),(1,1682967600,8,606,0.360000,37.000000),(1,1682881200,8,606,0.360000,12.000000),(1,1682708400,8,606,0.360000,46.100000),(1,1682708400,8,606,0.360000,19.000000),(1,1682708400,8,606,0.360000,16.500000),(1,1682535600,8,606,0.360000,92.200000),(1,1682535600,8,606,0.360000,4.000000),(1,1682535600,8,606,0.360000,2.000000),(1,1682362800,8,606,0.360000,2.000000),(1,1682362800,8,606,0.360000,37.000000),(1,1682017200,8,606,0.360000,13.000000),(1,1681930800,8,606,0.360000,12.000000),(1,1681758000,8,606,0.360000,14.800000),(1,1681758000,8,606,0.360000,16.500000),(1,1681758000,8,606,0.360000,12.000000),(1,1681671600,8,606,0.360000,37.000000),(1,1681671600,8,606,0.360000,16.000000),(1,1681412400,8,606,0.360000,19.000000),(1,1681412400,8,606,0.360000,16.500000),(1,1681326000,8,606,0.360000,37.000000),(1,1681239600,8,606,0.360000,19.000000),(1,1681239600,8,606,0.360000,16.500000),(1,1681153200,8,606,0.360000,46.100000),(1,1680807600,8,606,0.360000,14.000000),(1,1680807600,8,606,0.360000,19.000000),(1,1680807600,8,606,0.360000,16.500000),(1,1680721200,8,606,0.360000,19.000000),(1,1680721200,8,606,0.360000,16.500000),(1,1680634800,8,606,0.360000,37.000000),(1,1680202800,8,606,0.360000,46.100000),(1,1679857200,8,606,0.360000,14.000000),(1,1679425200,8,606,0.360000,20.000000),(1,1679425200,8,606,0.360000,37.000000),(1,1679252400,8,606,0.360000,20.000000),(1,1679252400,8,606,0.360000,46.100000),(1,1676055600,8,606,0.360000,46.100000),(1,1675969200,8,606,0.360000,14.000000),(1,1675882800,8,606,0.360000,46.100000),(1,1675882800,8,606,0.360000,4.000000),(1,1675882800,8,606,0.360000,12.000000),(1,1675796400,8,606,0.360000,8.000000),(1,1675710000,8,606,0.360000,2.000000),(1,1675710000,8,606,0.360000,46.100000),(1,1675623600,8,606,0.360000,46.100000),(1,1675450800,8,606,0.360000,14.000000),(1,1675364400,8,606,0.360000,10.000000),(1,1675364400,8,606,0.360000,46.100000),(1,1675278000,8,606,0.360000,2.000000),(1,1675278000,8,606,0.360000,12.000000),(1,1675191600,8,606,0.360000,12.000000),(1,1675105200,8,606,0.360000,46.100000),(1,1675018800,8,606,0.360000,46.100000),(1,1675018800,8,606,0.360000,24.000000),(1,1675018800,8,606,0.360000,4.000000),(1,1674846000,8,606,0.360000,46.100000),(1,1674846000,8,606,0.360000,16.500000),(1,1674673200,8,606,0.360000,12.000000),(1,1674586800,8,606,0.360000,16.000000),(1,1674500400,8,606,0.360000,46.100000),(1,1674500400,8,606,0.360000,8.000000),(1,1674414000,8,606,0.360000,10.000000),(1,1674414000,8,606,0.360000,42.600000),(1,1674154800,8,606,0.360000,19.000000),(1,1674154800,8,606,0.360000,16.500000),(1,1673982000,8,606,0.360000,46.100000),(1,1673809200,8,606,0.360000,19.000000),(1,1673809200,8,606,0.360000,14.000000),(1,1673809200,8,606,0.360000,16.500000),(1,1673636400,8,606,0.360000,19.000000),(1,1673636400,8,606,0.360000,16.500000),(1,1673550000,8,606,0.360000,14.000000),(1,1673463600,8,606,0.360000,14.000000),(1,1673463600,8,606,0.360000,46.100000),(1,1673290800,8,606,0.360000,46.100000),(1,1673204400,8,606,0.360000,12.000000),(1,1673204400,8,606,0.360000,19.000000),(1,1673204400,8,606,0.360000,16.500000),(1,1673204400,8,606,0.360000,2.000000),(1,1673031600,8,606,0.360000,30.000000),(1,1673031600,8,606,0.360000,46.100000),(1,1672858800,8,606,0.360000,19.000000),(1,1672858800,8,606,0.360000,16.500000),(1,1672772400,8,606,0.360000,46.100000),(1,1672340400,8,606,0.360000,37.000000),(1,1672254000,8,606,0.360000,1.000000),(1,1672254000,8,606,0.360000,46.100000),(1,1672167600,8,606,0.360000,19.000000),(1,1672167600,8,606,0.360000,16.500000),(1,1672167600,8,606,0.360000,12.000000),(1,1672081200,8,606,0.360000,92.200000),(1,1671994800,8,606,0.360000,37.000000),(1,1671822000,8,606,0.360000,16.500000),(1,1671822000,8,606,0.360000,19.000000),(1,1671822000,8,606,0.360000,6.000000),(1,1671735600,8,606,0.360000,28.000000),(1,1671735600,8,606,0.360000,37.000000),(1,1671562800,8,606,0.360000,46.100000),(1,1671562800,8,606,0.360000,30.000000),(1,1671476400,8,606,0.360000,37.000000),(1,1671217200,8,606,0.360000,29.000000),(1,1671217200,8,606,0.360000,37.000000),(1,1671217200,8,606,0.360000,3.000000),(1,1671044400,8,606,0.360000,46.100000),(1,1671044400,8,606,0.360000,10.000000),(1,1670958000,8,606,0.360000,46.100000),(1,1670785200,8,606,0.360000,19.000000),(1,1670785200,8,606,0.360000,16.500000),(1,1670612400,8,606,0.360000,2.000000),(1,1670526000,8,606,0.360000,46.100000),(1,1670439600,8,606,0.360000,92.200000),(1,1670353200,8,606,0.360000,12.000000),(1,1670007600,8,606,0.360000,24.000000),(1,1670007600,8,606,0.360000,46.100000),(1,1670007600,8,606,0.360000,2.000000),(1,1669921200,8,606,0.360000,16.000000),(1,1669748400,8,606,0.360000,24.000000),(1,1669748400,8,606,0.360000,46.100000),(1,1669662000,8,606,0.360000,37.000000),(1,1669489200,8,606,0.360000,18.000000),(1,1669316400,8,606,0.360000,9.500000),(1,1669316400,8,606,0.360000,19.000000),(1,1669316400,8,606,0.360000,16.500000),(1,1669230000,8,606,0.360000,46.100000),(1,1669230000,8,606,0.360000,12.000000),(1,1669143600,8,606,0.360000,12.000000),(1,1669057200,8,606,0.360000,92.200000),(1,1669057200,8,606,0.360000,5.000000),(1,1668970800,8,606,0.360000,2.000000),(1,1668798000,8,606,0.360000,46.100000),(1,1668798000,8,606,0.360000,12.000000),(1,1668711600,8,606,0.360000,33.000000),(1,1668711600,8,606,0.360000,38.000000),(1,1668625200,8,606,0.360000,9.500000),(1,1668625200,8,606,0.360000,14.800000),(1,1668625200,8,606,0.360000,16.500000),(1,1580410800,8,845,2.168868,1.000000),(1,1580238000,8,845,2.168868,1.000000),(1,1506711600,8,483,0.780600,13.000000),(1,1711047600,8,621,3.062637,1.800000),(1,1710874800,8,621,3.062637,18.270000),(1,1710702000,8,621,3.062637,144.300000),(1,1709146800,8,621,3.062637,5.200000),(1,1709146800,8,621,3.062637,50.400000),(1,1709060400,8,621,3.062637,5.700000),(1,1708714800,8,621,3.062637,65.650000),(1,1708369200,8,621,3.062637,63.300000),(1,1707937200,8,621,3.062637,40.380000),(1,1707937200,8,621,3.062637,15.400000),(1,1706900400,8,621,3.136418,15.400000),(1,1706209200,8,621,3.136418,14.500000),(1,1705777200,8,621,3.136418,6.290000),(1,1704913200,8,621,3.136418,11.130000),(1,1704826800,8,621,3.136418,12.580000),(1,1704222000,8,621,3.136418,0.770000),(1,1703617200,8,621,3.136418,3.600000),(1,1702926000,8,621,3.136418,0.900000),(1,1702666800,8,621,3.136418,8.360000),(1,1701284400,8,621,3.136418,144.300000),(1,1700593200,8,621,3.136418,14.500000),(1,1700593200,8,621,3.136418,33.710000),(1,1699642800,8,621,3.136418,44.500000),(1,1699470000,8,621,3.136418,10.400000),(1,1699470000,8,621,3.136418,0.900000),(1,1699470000,8,621,3.136418,36.380000),(1,1699297200,8,621,3.136418,50.400000),(1,1698692400,8,621,3.136418,48.100000),(1,1698260400,8,621,3.136418,96.200000),(1,1697742000,8,621,3.136418,7.250000),(1,1697482800,8,621,3.136418,0.770000),(1,1697482800,8,621,3.136418,6.290000),(1,1697482800,8,621,3.136418,2.670000),(1,1696964400,8,621,3.127222,134.600000),(1,1696878000,8,621,3.127222,2.730000),(1,1696878000,8,621,3.127222,21.480000),(1,1696532400,8,621,3.127222,154.000000),(1,1696014000,8,621,3.127222,67.300000),(1,1695754800,8,621,3.127222,154.000000),(1,1695409200,8,621,3.127222,34.000000),(1,1695063600,8,621,3.158770,32.350000),(1,1693162800,8,621,3.158770,7.700000),(1,1692990000,8,621,3.158770,48.100000),(1,1692990000,8,621,3.158770,48.100000),(1,1691607600,8,621,3.158770,9.310000),(1,1690743600,8,621,3.158770,72.500000),(1,1690484400,8,621,3.158770,2.600000),(1,1690484400,8,621,3.158770,134.600000),(1,1690225200,8,621,3.158770,16.140000),(1,1689793200,8,621,3.158770,0.770000),(1,1689793200,8,621,3.158770,4.520000),(1,1689706800,8,621,3.158770,53.840000),(1,1689534000,8,621,3.158770,77.000000),(1,1689274800,8,621,3.158770,49.400000),(1,1689274800,8,621,3.158770,18.270000),(1,1688670000,8,621,3.158770,48.100000),(1,1687806000,8,621,3.158770,48.100000),(1,1687546800,8,621,3.158770,13.460000),(1,1687374000,8,621,3.158770,226.600000),(1,1687287600,8,621,3.158770,18.870000),(1,1687201200,8,621,3.158770,64.700000),(1,1687201200,8,621,3.158770,6.290000),(1,1686855600,8,621,3.083710,3.900000),(1,1686855600,8,621,3.083710,4.810000),(1,1686855600,8,621,3.083710,48.100000),(1,1686510000,8,621,3.083710,2.340000),(1,1685473200,8,621,3.083710,31.600000),(1,1685041200,8,621,3.083710,161.520000),(1,1684522800,8,621,3.083710,2.300000),(1,1684522800,8,621,3.083710,48.100000),(1,1684090800,8,621,2.921693,154.000000),(1,1683486000,8,621,2.921693,48.100000),(1,1683140400,8,621,2.921693,12.520000),(1,1682708400,8,621,2.921693,18.270000),(1,1682708400,8,621,2.921693,48.100000),(1,1682276400,8,621,2.921693,72.500000),(1,1681930800,8,621,2.921693,44.500000),(1,1681758000,8,621,2.921693,83.600000),(1,1681239600,8,621,2.921693,48.100000),(1,1681239600,8,621,2.921693,5.200000),(1,1681239600,8,621,2.921693,5.200000),(1,1680721200,8,621,2.921693,2.730000),(1,1676055600,8,621,2.921693,13.350000),(1,1676055600,8,621,2.921693,13.350000),(1,1675882800,8,621,2.921693,35.800000),(1,1675710000,8,621,2.921693,48.100000),(1,1675105200,8,621,2.921693,41.800000),(1,1674846000,8,621,2.921693,65.650000),(1,1673290800,8,621,2.921693,113.300000),(1,1672772400,8,621,2.932148,7.160000),(1,1672340400,8,621,2.932148,64.700000),(1,1672167600,8,621,2.932148,134.600000),(1,1671562800,8,621,2.932148,134.600000),(1,1671562800,8,621,2.932148,24.050000),(1,1671562800,8,621,2.932148,30.800000),(1,1670958000,8,621,2.932148,154.000000),(1,1670439600,8,621,2.932148,30.800000),(1,1669748400,8,621,2.932148,2.300000),(1,1669748400,8,621,2.932148,72.150000),(1,1669143600,8,621,2.595888,2.730000),(1,1669143600,8,621,2.595888,72.500000),(1,1668366000,8,621,2.718062,24.050000),(1,1668020400,8,621,2.718062,23.040000),(1,1667761200,8,621,2.718062,65.650000),(1,1667588400,8,621,2.718062,2.730000),(1,1667329200,8,621,2.718062,9.420000),(1,1667329200,8,621,2.718062,11.130000),(1,1667156400,8,621,2.718062,65.650000),(1,1666551600,8,621,2.718062,5.760000),(1,1666551600,8,621,2.718062,12.580000),(1,1666033200,8,621,2.698497,3.340000),(1,1665946800,8,621,2.698497,25.200000),(1,1665687600,8,621,2.698497,31.500000),(1,1664823600,8,621,2.843303,15.400000),(1,1664737200,8,621,2.843303,44.500000),(1,1663873200,8,621,2.843303,31.320000),(1,1663700400,8,621,2.843303,16.760000),(1,1663527600,8,621,2.843303,96.200000),(1,1663095600,8,621,2.843303,7.160000),(1,1662922800,8,621,2.843303,1.580000),(1,1661886000,8,621,2.843303,29.640000),(1,1661713200,8,621,2.843303,5.200000),(1,1661713200,8,621,2.843303,5.200000),(1,1661713200,8,621,2.843303,68.000000),(1,1661108400,8,621,2.843303,35.800000),(1,1660849200,8,621,2.843303,63.300000),(1,1660330800,8,621,2.843303,65.650000),(1,1660330800,8,621,2.843303,36.540000),(1,1659294000,8,621,2.995436,7.500000),(1,1659294000,8,621,2.995436,5.760000),(1,1659121200,8,621,2.995436,113.300000),(1,1659121200,8,621,2.995436,5.200000),(1,1658948400,8,621,2.995436,4.180000),(1,1658516400,8,621,2.995436,113.300000),(1,1658343600,8,621,2.995436,3.340000),(1,1658084400,8,621,2.995436,3.130000),(1,1657911600,8,621,2.995436,96.200000),(1,1656442800,8,621,3.281037,7.250000),(1,1656442800,8,621,3.281037,169.600000),(1,1656356400,8,621,3.281037,6.290000),(1,1654455600,8,621,3.281037,24.050000),(1,1653937200,8,621,3.281037,7.250000),(1,1653937200,8,621,3.281037,67.300000),(1,1653850800,8,621,3.281037,16.780000),(1,1653246000,8,621,3.281037,67.300000),(1,1653246000,8,621,3.281037,4.240000),(1,1653246000,8,621,3.281037,77.000000),(1,1652641200,8,621,2.620390,7.950000),(1,1651086000,8,621,2.620390,3.340000),(1,1650826800,8,621,2.620390,7.160000),(1,1643223600,8,621,2.332732,63.200000),(1,1643137200,8,621,2.332732,26.700000),(1,1642791600,8,621,2.332732,87.800000),(1,1642100400,8,621,2.332732,4.600000),(1,1642100400,8,621,2.332732,28.500000),(1,1641927600,8,621,2.332732,55.160000),(1,1641841200,8,621,2.332732,174.800000),(1,1641754800,8,621,2.332732,1.060000),(1,1640804400,8,621,2.267900,67.300000),(1,1640804400,8,621,2.267900,77.000000),(1,1640631600,8,621,2.267900,13.350000),(1,1640545200,8,621,2.267900,64.700000),(1,1640113200,8,621,2.267900,63.300000),(1,1640113200,8,621,2.267900,17.800000),(1,1639422000,8,621,2.267900,2.600000),(1,1689102000,8,773,0.065000,26.000000),(1,1639335600,8,621,2.267900,43.900000),(1,1639335600,8,621,2.267900,5.200000),(1,1638903600,8,621,2.267900,48.100000),(1,1638558000,8,621,2.267900,30.800000),(1,1638212400,8,621,2.267900,72.500000),(1,1637866800,8,621,2.267900,34.000000),(1,1637607600,8,621,2.267900,34.000000),(1,1637262000,8,621,2.267900,72.500000),(1,1637002800,8,621,2.267900,48.100000),(1,1636484400,8,621,2.267900,63.200000),(1,1636138800,8,621,2.291710,11.720000),(1,1636138800,8,621,2.291710,7.840000),(1,1636052400,8,621,2.291710,10.400000),(1,1635534000,8,621,2.291710,87.800000),(1,1635102000,8,621,2.291710,5.200000),(1,1634842800,8,621,2.291710,3.030000),(1,1634842800,8,621,2.291710,3.920000),(1,1634842800,8,621,2.291710,7.250000),(1,1634756400,8,621,2.291710,96.200000),(1,1634670000,8,621,2.291710,5.460000),(1,1634324400,8,621,2.291710,22.620000),(1,1632942000,8,621,2.291710,87.800000),(1,1632250800,8,621,2.291710,71.600000),(1,1631646000,8,621,2.291710,131.300000),(1,1631559600,8,621,2.045193,2.600000),(1,1630522800,8,621,2.045193,7.250000),(1,1630263600,8,621,2.084065,10.020000),(1,1630090800,8,621,2.084065,66.800000),(1,1629486000,8,621,2.084065,7.250000),(1,1629313200,8,621,2.084065,4.240000),(1,1628794800,8,621,2.084065,48.100000),(1,1628535600,8,621,2.084065,12.660000),(1,1627671600,8,621,2.084065,48.100000),(1,1627412400,8,621,2.084065,34.000000),(1,1626980400,8,621,2.084065,5.200000),(1,1626980400,8,621,2.084065,2.600000),(1,1626980400,8,621,2.084065,27.300000),(1,1626548400,8,621,2.084065,7.250000),(1,1626462000,8,621,2.084065,13.200000),(1,1626375600,8,621,2.149542,4.240000),(1,1626289200,8,621,2.149542,18.890000),(1,1626202800,8,621,2.149542,30.700000),(1,1626030000,8,621,2.149542,5.400000),(1,1625857200,8,621,2.149542,21.300000),(1,1625684400,8,621,2.149542,64.700000),(1,1625425200,8,621,2.149542,12.660000),(1,1624993200,8,621,2.149542,33.400000),(1,1624820400,8,621,2.149542,15.400000),(1,1624820400,8,621,2.149542,15.400000),(1,1624820400,8,621,2.149542,2.730000),(1,1624388400,8,621,2.149542,113.300000),(1,1624302000,8,621,2.149542,7.250000),(1,1623697200,8,621,2.149542,5.200000),(1,1623610800,8,621,2.149542,113.300000),(1,1623092400,8,621,2.149542,6.680000),(1,1622833200,8,621,2.149542,3.400000),(1,1622401200,8,621,2.149542,131.300000),(1,1621882800,8,621,2.149542,3.340000),(1,1621882800,8,621,2.149542,2.000000),(1,1621364400,8,621,2.149542,7.800000),(1,1621364400,8,621,2.149542,3.340000),(1,1621364400,8,621,2.149542,28.640000),(1,1621191600,8,621,2.149542,37.600000),(1,1621191600,8,621,2.149542,56.650000),(1,1620759600,8,621,2.149542,25.320000),(1,1620414000,8,621,2.149542,23.060000),(1,1619722800,8,621,2.149542,13.140000),(1,1619636400,8,621,2.113766,37.980000),(1,1619377200,8,621,2.113766,7.160000),(1,1619031600,8,621,2.113766,14.320000),(1,1618945200,8,621,2.113766,6.290000),(1,1618772400,8,621,2.113766,21.950000),(1,1618426800,8,621,2.113766,134.600000),(1,1617994800,8,621,2.113766,1.600000),(1,1617562800,8,621,2.107181,10.390000),(1,1603998000,8,621,2.263820,72.150000),(1,1603479600,8,621,2.263820,96.200000),(1,1602097200,8,621,2.178474,30.800000),(1,1602010800,8,621,2.178474,53.840000),(1,1601665200,8,621,2.178474,26.920000),(1,1601406000,8,621,2.178474,77.000000),(1,1601406000,8,621,2.178474,80.760000),(1,1601060400,8,621,2.178474,15.400000),(1,1600887600,8,621,2.178474,26.700000),(1,1600628400,8,621,2.178474,71.600000),(1,1599850800,8,621,2.178474,189.900000),(1,1599505200,8,621,2.178474,78.780000),(1,1598814000,8,621,2.178474,52.520000),(1,1598554800,8,621,2.291841,63.300000),(1,1598036400,8,621,2.291841,175.600000),(1,1597690800,8,621,2.291841,74.100000),(1,1596740400,8,621,2.333921,94.800000),(1,1596049200,8,621,2.333921,31.600000),(1,1595876400,8,621,2.333921,5.460000),(1,1595876400,8,621,2.333921,12.940000),(1,1595790000,8,621,2.333921,1.630000),(1,1595790000,8,621,2.333921,50.560000),(1,1595790000,8,621,2.333921,3.920000),(1,1595358000,8,621,2.333921,70.240000),(1,1595185200,8,621,2.333921,96.200000),(1,1593802800,8,621,2.328087,27.300000),(1,1593111600,8,621,2.328087,2.200000),(1,1593111600,8,621,2.328087,13.200000),(1,1593111600,8,621,2.328087,37.980000),(1,1593111600,8,621,2.328087,2.020000),(1,1593025200,8,621,2.328087,2.080000),(1,1593025200,8,621,2.328087,2.040000),(1,1592938800,8,621,2.328087,8.660000),(1,1592938800,8,621,2.328087,4.710000),(1,1592420400,8,621,2.328087,122.000000),(1,1592334000,8,621,2.328087,3.000000),(1,1592247600,8,621,2.328087,12.940000),(1,1591815600,8,621,2.328087,26.700000),(1,1591297200,8,621,2.328087,16.760000),(1,1591124400,8,621,2.328087,71.600000),(1,1590692400,8,621,2.223321,72.500000),(1,1590433200,8,621,2.223321,43.900000),(1,1589396400,8,621,2.310211,1.770000),(1,1588273200,8,621,2.310211,34.000000),(1,1584558000,8,621,2.310211,5.250000),(1,1584558000,8,621,2.310211,96.200000),(1,1584298800,8,621,2.310211,2.600000),(1,1583521200,8,621,2.310211,34.000000),(1,1583262000,8,621,2.310211,12.580000),(1,1582570800,8,621,2.310211,64.700000),(1,1582225200,8,621,2.310211,4.520000),(1,1581879600,8,621,2.310211,25.140000),(1,1581620400,8,621,2.310211,12.580000),(1,1581447600,8,621,2.310211,2.670000),(1,1581274800,8,621,2.310211,62.900000),(1,1580670000,8,621,2.310211,26.700000),(1,1580065200,8,621,2.310211,63.200000),(1,1579287600,8,621,2.345245,113.300000),(1,1578942000,8,621,2.345245,113.300000),(1,1578250800,8,621,2.345245,46.980000),(1,1577559600,8,621,2.345245,96.200000),(1,1576522800,8,621,2.353593,96.200000),(1,1574881200,8,621,2.353593,62.320000),(1,1574794800,8,621,2.353593,113.300000),(1,1574449200,8,621,2.353593,79.020000),(1,1572894000,8,621,2.353593,113.300000),(1,1572375600,8,621,2.257898,4.970000),(1,1572375600,8,621,2.257898,143.200000),(1,1572202800,8,621,2.257898,6.290000),(1,1572202800,8,621,2.257898,6.470000),(1,1572030000,8,621,2.257898,253.200000),(1,1548442800,8,621,2.696006,35.420000),(1,1706122800,8,716,0.119582,16.000000),(1,1548097200,8,621,2.696006,113.300000),(1,1668452400,8,606,0.360000,37.000000),(1,1682535600,8,703,0.008401,20.000000),(1,1691694000,8,386,0.007822,144.000000),(1,1719342000,8,836,6.479631,4.000000),(1,1719255600,8,836,6.479354,10.400000),(1,1719255600,8,836,6.479354,3.600000),(1,1719255600,8,836,6.479354,1.600000),(1,1719169200,8,836,6.479354,1.400000),(1,1719169200,8,836,6.479354,5.200000),(1,1719169200,8,836,6.479354,6.000000),(1,1719169200,8,836,6.479354,1.000000),(1,1718996400,8,836,6.479354,1.400000),(1,1718910000,8,836,6.479354,5.400000),(1,1718910000,8,836,6.479354,3.000000),(1,1718910000,8,836,6.479354,2.000000),(1,1718910000,8,836,6.479354,2.000000),(1,1718823600,8,836,6.461627,0.600000),(1,1718823600,8,836,6.461627,1.600000),(1,1718737200,8,836,6.461627,4.000000),(1,1718391600,8,836,6.461627,0.800000),(1,1718391600,8,836,6.461627,0.600000),(1,1718391600,8,836,6.461627,0.400000),(1,1718305200,8,836,6.461627,4.000000),(1,1718305200,8,836,6.461627,4.000000),(1,1718305200,8,836,6.461627,3.600000),(1,1718218800,8,836,6.461627,0.450000),(1,1718218800,8,836,6.461627,2.200000),(1,1718218800,8,836,6.461627,0.300000),(1,1717786800,8,836,6.458619,3.000000),(1,1717786800,8,836,6.458619,10.400000),(1,1717614000,8,836,6.458619,2.200000),(1,1717614000,8,836,6.458619,3.600000),(1,1717614000,8,836,6.458619,1.800000),(1,1717268400,8,836,6.457871,5.600000),(1,1717268400,8,836,6.457871,2.000000),(1,1717095600,8,836,6.457871,1.500000),(1,1717095600,8,836,6.457871,7.500000),(1,1717095600,8,836,6.457871,2.000000),(1,1717009200,8,836,6.457871,5.200000),(1,1717009200,8,836,6.457871,0.500000),(1,1717009200,8,836,6.457871,1.600000),(1,1716922800,8,836,6.457871,1.500000),(1,1716922800,8,836,6.457871,3.900000),(1,1716836400,8,836,6.457871,1.500000),(1,1716750000,8,836,6.455825,2.000000),(1,1716750000,8,836,6.455825,5.600000),(1,1716577200,8,836,6.448296,4.000000),(1,1716577200,8,836,6.448296,5.200000),(1,1716404400,8,836,6.448296,4.800000),(1,1716404400,8,836,6.448296,2.000000),(1,1716318000,8,836,6.448296,1.000000),(1,1716318000,8,836,6.448296,0.600000),(1,1716318000,8,836,6.448296,5.200000),(1,1716318000,8,836,6.448296,5.000000),(1,1716145200,8,836,6.448296,2.500000),(1,1716145200,8,836,6.448296,2.000000),(1,1715972400,8,836,6.448296,18.000000),(1,1715886000,8,836,6.447780,0.300000),(1,1715886000,8,836,6.447780,2.200000),(1,1715713200,8,836,6.447780,1.000000),(1,1715540400,8,836,6.447780,1.600000),(1,1715540400,8,836,6.447780,8.400000),(1,1715367600,8,836,6.447780,5.200000),(1,1715367600,8,836,6.447780,0.300000),(1,1715367600,8,836,6.447780,2.200000),(1,1715281200,8,836,6.447780,0.300000),(1,1715281200,8,836,6.447780,2.200000),(1,1715194800,8,836,6.447780,1.600000),(1,1715108400,8,836,6.447780,4.000000),(1,1715108400,8,836,6.447780,1.000000),(1,1715108400,8,836,6.447780,0.150000),(1,1715022000,8,836,6.446213,3.900000),(1,1714935600,8,836,6.446213,0.200000),(1,1714762800,8,836,6.443161,10.400000),(1,1714590000,8,836,6.443161,0.200000),(1,1714417200,8,836,6.439713,2.200000),(1,1714417200,8,836,6.439713,1.500000),(1,1714417200,8,836,6.439713,5.000000),(1,1714417200,8,836,6.439713,8.400000),(1,1714417200,8,836,6.439713,4.000000),(1,1714330800,8,836,6.439713,2.100000),(1,1714158000,8,836,6.439713,1.600000),(1,1714158000,8,836,6.439713,0.300000),(1,1714158000,8,836,6.439713,1.000000),(1,1714071600,8,836,6.439713,1.000000),(1,1714071600,8,836,6.439713,2.500000),(1,1713985200,8,836,6.439713,5.400000),(1,1713985200,8,836,6.439713,2.000000),(1,1713985200,8,836,6.439713,2.000000),(1,1713898800,8,836,6.439713,1.000000),(1,1713898800,8,836,6.439713,2.000000),(1,1713898800,8,836,6.439713,3.000000),(1,1713726000,8,836,6.439713,0.300000),(1,1713726000,8,836,6.439713,1.500000),(1,1713726000,8,836,6.439713,0.400000),(1,1713726000,8,836,6.439713,1.400000),(1,1713726000,8,836,6.439713,2.400000),(1,1713553200,8,836,6.439713,0.300000),(1,1713553200,8,836,6.439713,5.200000),(1,1713553200,8,836,6.439713,0.150000),(1,1713466800,8,836,6.439713,4.800000),(1,1713466800,8,836,6.439713,1.000000),(1,1713466800,8,836,6.439713,2.000000),(1,1713380400,8,836,6.439713,2.000000),(1,1713380400,8,836,6.439713,1.500000),(1,1713294000,8,836,6.439713,9.600000),(1,1713294000,8,836,6.439713,2.200000),(1,1712948400,8,836,6.425005,1.000000),(1,1712862000,8,836,6.425005,1.500000),(1,1712862000,8,836,6.425005,1.000000),(1,1712862000,8,836,6.425005,10.400000),(1,1712862000,8,836,6.425005,1.500000),(1,1712862000,8,836,6.425005,0.200000),(1,1712602800,8,836,6.425005,1.000000),(1,1712602800,8,836,6.425005,3.600000),(1,1712516400,8,836,6.425005,1.400000),(1,1712516400,8,836,6.425005,0.300000),(1,1712516400,8,836,6.425005,1.000000),(1,1712343600,8,836,6.425005,3.000000),(1,1712257200,8,836,6.425005,1.500000),(1,1712257200,8,836,6.425005,1.500000),(1,1712257200,8,836,6.425005,1.800000),(1,1712257200,8,836,6.425005,2.000000),(1,1712170800,8,836,6.425005,5.200000),(1,1712170800,8,836,6.425005,0.300000),(1,1712170800,8,836,6.425005,4.800000),(1,1712084400,8,836,6.425005,2.000000),(1,1711998000,8,836,6.425005,0.600000),(1,1711998000,8,836,6.425005,5.200000),(1,1711998000,8,836,6.425005,1.000000),(1,1711998000,8,836,6.425005,0.800000),(1,1711738800,8,836,6.415701,4.800000),(1,1711738800,8,836,6.415701,0.300000),(1,1711738800,8,836,6.415701,0.150000),(1,1711738800,8,836,6.415701,2.200000),(1,1711738800,8,836,6.415701,0.700000),(1,1711652400,8,836,6.415701,3.300000),(1,1711652400,8,836,6.415701,2.000000),(1,1711652400,8,836,6.415701,5.200000),(1,1711566000,8,836,6.415701,6.000000),(1,1711479600,8,836,6.415701,2.000000),(1,1711479600,8,836,6.415701,10.400000),(1,1711393200,8,836,6.415701,5.200000),(1,1711047600,8,836,6.415701,1.000000),(1,1711047600,8,836,6.415701,2.400000),(1,1711047600,8,836,6.415701,1.600000),(1,1710961200,8,836,6.415701,0.300000),(1,1710874800,8,836,6.415701,0.300000),(1,1710874800,8,836,6.415701,5.200000),(1,1710874800,8,836,6.415701,0.800000),(1,1710874800,8,836,6.415701,0.200000),(1,1710788400,8,836,6.415701,1.500000),(1,1710788400,8,836,6.415701,1.600000),(1,1710702000,8,836,6.415701,1.000000),(1,1710702000,8,836,6.415701,7.200000),(1,1710702000,8,836,6.415701,5.200000),(1,1710702000,8,836,6.415701,2.200000),(1,1710529200,8,836,6.415701,0.600000),(1,1710442800,8,836,6.415701,10.000000),(1,1710356400,8,836,6.415701,6.900000),(1,1710356400,8,836,6.415701,1.000000),(1,1709924400,8,836,6.411763,0.600000),(1,1709924400,8,836,6.411763,2.000000),(1,1709924400,8,836,6.411763,4.400000),(1,1709924400,8,836,6.411763,0.060000),(1,1709838000,8,836,6.411763,10.400000),(1,1709838000,8,836,6.411763,1.200000),(1,1709838000,8,836,6.411763,1.200000),(1,1709838000,8,836,6.411763,0.300000),(1,1709838000,8,836,6.411763,1.000000),(1,1709665200,8,836,6.411763,10.400000),(1,1709578800,8,836,6.411883,5.200000),(1,1709492400,8,836,6.411883,4.800000),(1,1709492400,8,836,6.411883,1.200000),(1,1709492400,8,836,6.411883,0.700000),(1,1709492400,8,836,6.411883,1.000000),(1,1709492400,8,836,6.411883,0.300000),(1,1709319600,8,836,6.411883,5.200000),(1,1709146800,8,836,6.411883,10.000000),(1,1709146800,8,836,6.411883,1.500000),(1,1709060400,8,836,6.411340,2.800000),(1,1709060400,8,836,6.411340,5.000000),(1,1708974000,8,836,6.411340,10.400000),(1,1708887600,8,836,6.411340,3.600000),(1,1708714800,8,836,6.411340,3.600000),(1,1708455600,8,836,6.411340,8.000000),(1,1708369200,8,836,6.411340,1.500000),(1,1708369200,8,836,6.411340,4.200000),(1,1708282800,8,836,6.411340,0.500000),(1,1707850800,8,836,6.410744,1.000000),(1,1707850800,8,836,6.410744,3.000000),(1,1707850800,8,836,6.410744,1.500000),(1,1707678000,8,836,6.406766,3.000000),(1,1707505200,8,836,6.406766,5.000000),(1,1707505200,8,836,6.406766,1.400000),(1,1707505200,8,836,6.406766,3.000000),(1,1707505200,8,836,6.406766,1.500000),(1,1707418800,8,836,6.406766,2.000000),(1,1707418800,8,836,6.406766,3.900000),(1,1707418800,8,836,6.406766,0.200000),(1,1707332400,8,836,6.406766,2.000000),(1,1707332400,8,836,6.406766,10.400000),(1,1707332400,8,836,6.406766,3.900000),(1,1707246000,8,836,6.406766,4.800000),(1,1707246000,8,836,6.406766,0.700000),(1,1707246000,8,836,6.406766,1.000000),(1,1707159600,8,836,6.406766,5.200000),(1,1706814000,8,836,6.406766,0.200000),(1,1706814000,8,836,6.406766,10.400000),(1,1706641200,8,836,6.406766,0.700000),(1,1706641200,8,836,6.406766,5.200000),(1,1706554800,8,836,6.406766,5.000000),(1,1706554800,8,836,6.406766,10.400000),(1,1706468400,8,836,6.406766,1.000000),(1,1706468400,8,836,6.406766,0.200000),(1,1706295600,8,836,6.406766,0.200000),(1,1706209200,8,836,6.406766,13.200000),(1,1706209200,8,836,6.406766,5.000000),(1,1706209200,8,836,6.406766,3.000000),(1,1706209200,8,836,6.406766,4.500000),(1,1706122800,8,836,6.406766,5.200000),(1,1706036400,8,836,6.402772,2.000000),(1,1706036400,8,836,6.402772,2.000000),(1,1705950000,8,836,6.402772,1.500000),(1,1705950000,8,836,6.402772,10.000000),(1,1705950000,8,836,6.402772,0.200000),(1,1705863600,8,836,6.402772,1.500000),(1,1705863600,8,836,6.402772,4.500000),(1,1705690800,8,836,6.402772,1.500000),(1,1705690800,8,836,6.402772,1.200000),(1,1705604400,8,836,6.402772,1.500000),(1,1705604400,8,836,6.402772,2.400000),(1,1705604400,8,836,6.402772,1.500000),(1,1705518000,8,836,6.402772,0.300000),(1,1705518000,8,836,6.402772,0.100000),(1,1705518000,8,836,6.402772,1.200000),(1,1705518000,8,836,6.402772,1.000000),(1,1705518000,8,836,6.402772,1.500000),(1,1705431600,8,836,6.402772,1.500000),(1,1705345200,8,836,6.402772,0.700000),(1,1705345200,8,836,6.402772,5.000000),(1,1705345200,8,836,6.402772,10.500000),(1,1705345200,8,836,6.402772,4.500000),(1,1705345200,8,836,6.402772,4.000000),(1,1705086000,8,836,6.402772,0.100000),(1,1704999600,8,836,6.402772,5.200000),(1,1704999600,8,836,6.402772,0.700000),(1,1704999600,8,836,6.402772,5.000000),(1,1704913200,8,836,6.402772,5.100000),(1,1704826800,8,836,6.401047,1.600000),(1,1704826800,8,836,6.401047,1.200000),(1,1704740400,8,836,6.401047,4.500000),(1,1704654000,8,836,6.401047,5.000000),(1,1704481200,8,836,6.401047,5.000000),(1,1704481200,8,836,6.401047,0.600000),(1,1704481200,8,836,6.401047,2.000000),(1,1704481200,8,836,6.401047,2.000000),(1,1704394800,8,836,6.401047,5.200000),(1,1703876400,8,836,6.390748,0.600000),(1,1703876400,8,836,6.390748,2.400000),(1,1703876400,8,836,6.390748,5.000000),(1,1703876400,8,836,6.390748,2.000000),(1,1703790000,8,836,6.390748,10.400000),(1,1703703600,8,836,6.390748,5.200000),(1,1703703600,8,836,6.390748,4.500000),(1,1703617200,8,836,6.390748,0.100000),(1,1703617200,8,836,6.390748,1.500000),(1,1703444400,8,836,6.390748,5.200000),(1,1703271600,8,836,6.390748,3.600000),(1,1703271600,8,836,6.390748,0.600000),(1,1703271600,8,836,6.390748,1.000000),(1,1703271600,8,836,6.390748,1.000000),(1,1703271600,8,836,6.390748,1.200000),(1,1703271600,8,836,6.390748,1.400000),(1,1703185200,8,836,6.390748,4.800000),(1,1703185200,8,836,6.390748,5.200000),(1,1703098800,8,836,6.390748,1.000000),(1,1703098800,8,836,6.390748,1.200000),(1,1703012400,8,836,6.387525,1.000000),(1,1703012400,8,836,6.387525,5.000000),(1,1702926000,8,836,6.387525,1.200000),(1,1702926000,8,836,6.387525,0.600000),(1,1702926000,8,836,6.387525,0.300000),(1,1702926000,8,836,6.387525,5.000000),(1,1702666800,8,836,6.387525,2.000000),(1,1702666800,8,836,6.387525,10.400000),(1,1702580400,8,836,6.387525,1.200000),(1,1702580400,8,836,6.387525,1.000000),(1,1702580400,8,836,6.387525,1.000000),(1,1702062000,8,836,6.387525,3.300000),(1,1702062000,8,836,6.387525,3.200000),(1,1702062000,8,836,6.387525,2.000000),(1,1701889200,8,836,6.387525,1.500000),(1,1701802800,8,836,6.387525,4.200000),(1,1701802800,8,836,6.387525,5.000000),(1,1701716400,8,836,6.387525,1.000000),(1,1701716400,8,836,6.387525,2.400000),(1,1701716400,8,836,6.387525,2.000000),(1,1701716400,8,836,6.387525,1.600000),(1,1701630000,8,836,6.387525,0.600000),(1,1701457200,8,836,6.387525,5.200000),(1,1701457200,8,836,6.387525,5.000000),(1,1701284400,8,836,6.387525,0.400000),(1,1701284400,8,836,6.387525,4.000000),(1,1701284400,8,836,6.387525,0.200000),(1,1701284400,8,836,6.387525,5.200000),(1,1701284400,8,836,6.387525,10.000000),(1,1697569200,8,836,6.331119,0.300000),(1,1697569200,8,836,6.331119,2.000000),(1,1697569200,8,836,6.331119,5.200000),(1,1697569200,8,836,6.331119,8.400000),(1,1697396400,8,836,6.331119,7.200000),(1,1697223600,8,836,6.331119,5.200000),(1,1697137200,8,836,6.331119,5.000000),(1,1697137200,8,836,6.331119,0.200000),(1,1697137200,8,836,6.331119,8.400000),(1,1696964400,8,836,6.329426,5.000000),(1,1696791600,8,836,6.329426,0.300000),(1,1696791600,8,836,6.329426,5.200000),(1,1696618800,8,836,6.329426,0.120000),(1,1696618800,8,836,6.329426,4.500000),(1,1696618800,8,836,6.329426,2.500000),(1,1696532400,8,836,6.329426,5.200000),(1,1696532400,8,836,6.329426,2.400000),(1,1696446000,8,836,6.329426,0.200000),(1,1696446000,8,836,6.329426,1.500000),(1,1696446000,8,836,6.329426,0.750000),(1,1696446000,8,836,6.329426,0.150000),(1,1696359600,8,836,6.329426,4.200000),(1,1696273200,8,836,6.329426,0.600000),(1,1696014000,8,836,6.329426,5.000000),(1,1696014000,8,836,6.329426,5.200000),(1,1696014000,8,836,6.329426,0.300000),(1,1696014000,8,836,6.329426,1.500000),(1,1696014000,8,836,6.329426,2.500000),(1,1696014000,8,836,6.329426,12.300000),(1,1695927600,8,836,6.329426,3.900000),(1,1695841200,8,836,6.329426,5.200000),(1,1695754800,8,836,6.329426,0.300000),(1,1695754800,8,836,6.329426,1.500000),(1,1695754800,8,836,6.329426,5.200000),(1,1695754800,8,836,6.329426,1.400000),(1,1695668400,8,836,6.329426,1.000000),(1,1695582000,8,836,6.329426,5.200000),(1,1695409200,8,836,6.329426,9.600000),(1,1695409200,8,836,6.329426,3.000000),(1,1695409200,8,836,6.329426,3.000000),(1,1695236400,8,836,6.329426,4.500000),(1,1695236400,8,836,6.329426,2.000000),(1,1695150000,8,836,6.329426,5.200000),(1,1695063600,8,836,6.329426,7.200000),(1,1694977200,8,836,6.329426,10.000000),(1,1694977200,8,836,6.329426,3.000000),(1,1694718000,8,836,6.319698,1.800000),(1,1694718000,8,836,6.319698,5.200000),(1,1694545200,8,836,6.319698,0.600000),(1,1694545200,8,836,6.319698,3.900000),(1,1694458800,8,836,6.319698,2.000000),(1,1694458800,8,836,6.319698,1.500000),(1,1694372400,8,836,6.319698,5.200000),(1,1694199600,8,836,6.319698,3.000000),(1,1694199600,8,836,6.319698,1.500000),(1,1694113200,8,836,6.319698,3.600000),(1,1694113200,8,836,6.319698,5.200000),(1,1694113200,8,836,6.319698,3.000000),(1,1694113200,8,836,6.319698,5.000000),(1,1693940400,8,836,6.319698,5.200000),(1,1693940400,8,836,6.319698,1.800000),(1,1693854000,8,836,6.319698,10.000000),(1,1693594800,8,836,6.319698,2.100000),(1,1693422000,8,836,6.319698,15.000000),(1,1693335600,8,836,6.319698,1.500000),(1,1693335600,8,836,6.319698,1.500000),(1,1693335600,8,836,6.319698,2.000000),(1,1693335600,8,836,6.319698,3.000000),(1,1693162800,8,836,6.319698,5.000000),(1,1692990000,8,836,6.319698,0.300000),(1,1692903600,8,836,6.310744,10.400000),(1,1692903600,8,836,6.310744,2.100000),(1,1692817200,8,836,6.310744,3.900000),(1,1692730800,8,836,6.310744,3.300000),(1,1692730800,8,836,6.310744,5.700000),(1,1692644400,8,836,6.310744,0.450000),(1,1692644400,8,836,6.310744,5.200000),(1,1692558000,8,836,6.310744,10.000000),(1,1692385200,8,836,6.310744,5.200000),(1,1692385200,8,836,6.310744,12.000000),(1,1692385200,8,836,6.310744,5.000000),(1,1692212400,8,836,6.310744,1.400000),(1,1692212400,8,836,6.310744,0.300000),(1,1692126000,8,836,6.310744,8.700000),(1,1692126000,8,836,6.310744,0.600000),(1,1692126000,8,836,6.310744,10.000000),(1,1692126000,8,836,6.310744,1.600000),(1,1692126000,8,836,6.310744,2.000000),(1,1692039600,8,836,6.310744,1.500000),(1,1691953200,8,836,6.310744,0.500000),(1,1691780400,8,836,6.308800,5.100000),(1,1691694000,8,836,6.308800,5.200000),(1,1691694000,8,836,6.308800,0.030000),(1,1691521200,8,836,6.297955,5.200000),(1,1691521200,8,836,6.297955,0.500000),(1,1691434800,8,836,6.297955,5.000000),(1,1691175600,8,836,6.297955,3.600000),(1,1691175600,8,836,6.297955,5.600000),(1,1691175600,8,836,6.297955,1.000000),(1,1691089200,8,836,6.297955,2.800000),(1,1690916400,8,836,6.297955,5.000000),(1,1690916400,8,836,6.297955,9.600000),(1,1690743600,8,836,6.296086,5.000000),(1,1690570800,8,836,6.280169,0.150000),(1,1690570800,8,836,6.280169,2.000000),(1,1690570800,8,836,6.280169,0.700000),(1,1690484400,8,836,6.280169,5.700000),(1,1690398000,8,836,6.280169,2.100000),(1,1690398000,8,836,6.280169,3.000000),(1,1690311600,8,836,6.280169,1.500000),(1,1690311600,8,836,6.280169,0.200000),(1,1690311600,8,836,6.280169,1.500000),(1,1690311600,8,836,6.280169,1.500000),(1,1689966000,8,836,6.280169,4.800000),(1,1689966000,8,836,6.280169,3.200000),(1,1689879600,8,836,6.280169,5.000000),(1,1689879600,8,836,6.280169,5.400000),(1,1689879600,8,836,6.280169,2.000000),(1,1689793200,8,836,6.280169,1.600000),(1,1689706800,8,836,6.280169,2.800000),(1,1689706800,8,836,6.280169,1.500000),(1,1689706800,8,836,6.280169,5.200000),(1,1689706800,8,836,6.280169,3.600000),(1,1689620400,8,836,6.271349,10.000000),(1,1689620400,8,836,6.271349,0.150000),(1,1689274800,8,836,6.271349,0.200000),(1,1689188400,8,836,6.271349,0.300000),(1,1689102000,8,836,6.271349,9.000000),(1,1689102000,8,836,6.271349,5.000000),(1,1688756400,8,836,6.271349,0.400000),(1,1688756400,8,836,6.271349,0.750000),(1,1688670000,8,836,6.271349,0.100000),(1,1688670000,8,836,6.271349,4.800000),(1,1688583600,8,836,6.271349,5.200000),(1,1688583600,8,836,6.271349,0.150000),(1,1688497200,8,836,6.264656,5.200000),(1,1688497200,8,836,6.264656,1.200000),(1,1688497200,8,836,6.264656,1.500000),(1,1688410800,8,836,6.264656,10.000000),(1,1687806000,8,836,6.264656,15.000000),(1,1687806000,8,836,6.264656,0.800000),(1,1687806000,8,836,6.264656,2.700000),(1,1687719600,8,836,6.264656,5.000000),(1,1687460400,8,836,6.264656,2.500000),(1,1687460400,8,836,6.264656,0.700000),(1,1687460400,8,836,6.264656,10.000000),(1,1687287600,8,836,6.264656,10.000000),(1,1687201200,8,836,6.264656,10.000000),(1,1687201200,8,836,6.264656,4.500000),(1,1687201200,8,836,6.264656,4.500000),(1,1686942000,8,836,6.251457,7.200000),(1,1686769200,8,836,6.251457,0.060000),(1,1686769200,8,836,6.251457,0.060000),(1,1686769200,8,836,6.251457,2.000000),(1,1686510000,8,836,6.251457,2.000000),(1,1686510000,8,836,6.251457,8.100000),(1,1686337200,8,836,6.251457,3.000000),(1,1686250800,8,836,6.251457,5.000000),(1,1686164400,8,836,6.251457,5.400000),(1,1686164400,8,836,6.251457,10.000000),(1,1686078000,8,836,6.251457,2.000000),(1,1686078000,8,836,6.251457,3.000000),(1,1685991600,8,836,6.251457,5.200000),(1,1685991600,8,836,6.251457,2.200000),(1,1685991600,8,836,6.251457,2.000000),(1,1685991600,8,836,6.251457,4.800000),(1,1685905200,8,836,6.251457,0.150000),(1,1685905200,8,836,6.251457,4.000000),(1,1685732400,8,836,6.251457,10.400000),(1,1685732400,8,836,6.251457,5.000000),(1,1685646000,8,836,6.251457,2.000000),(1,1685473200,8,836,6.251457,1.000000),(1,1685473200,8,836,6.251457,5.200000),(1,1685386800,8,836,6.251457,1.500000),(1,1685386800,8,836,6.251457,1.500000),(1,1685386800,8,836,6.251457,0.150000),(1,1685386800,8,836,6.251457,5.000000),(1,1685300400,8,836,6.251457,5.000000),(1,1685041200,8,836,6.251457,1.400000),(1,1685041200,8,836,6.251457,5.000000),(1,1684954800,8,836,6.251457,7.200000),(1,1684868400,8,836,6.230799,5.000000),(1,1684695600,8,836,6.230799,2.700000),(1,1684695600,8,836,6.230799,5.200000),(1,1684695600,8,836,6.230799,1.500000),(1,1684522800,8,836,6.230799,5.200000),(1,1684436400,8,836,6.230799,4.500000),(1,1684436400,8,836,6.230799,1.400000),(1,1684436400,8,836,6.230799,1.300000),(1,1684436400,8,836,6.230799,3.000000),(1,1684350000,8,836,6.230799,1.700000),(1,1684263600,8,836,6.230799,1.500000),(1,1684263600,8,836,6.230799,5.200000),(1,1684177200,8,836,6.230799,3.200000),(1,1684177200,8,836,6.230799,2.000000),(1,1684177200,8,836,6.230799,5.000000),(1,1684090800,8,836,6.219949,1.400000),(1,1683918000,8,836,6.219949,4.200000),(1,1683918000,8,836,6.219949,0.200000),(1,1683918000,8,836,6.219949,5.000000),(1,1683831600,8,836,6.219949,0.200000),(1,1683831600,8,836,6.219949,1.500000),(1,1683831600,8,836,6.219949,3.000000),(1,1683658800,8,836,6.219949,10.000000),(1,1683572400,8,836,6.219949,1.400000),(1,1683486000,8,836,6.219949,5.200000),(1,1683486000,8,836,6.219949,0.700000),(1,1548270000,8,836,6.191777,0.700000),(1,1548270000,8,836,6.191777,6.000000),(1,1547233200,8,836,6.340795,6.000000),(1,1547060400,8,836,6.340795,0.100000),(1,1547060400,8,836,6.340795,0.300000),(1,1546974000,8,836,6.340795,1.300000),(1,1545678000,8,836,6.406027,0.150000),(1,1545246000,8,836,6.406027,1.500000),(1,1545246000,8,836,6.406027,1.500000),(1,1544814000,8,836,6.583311,0.500000),(1,1544468400,8,836,6.583311,1.800000),(1,1544468400,8,836,6.583311,0.750000),(1,1544468400,8,836,6.583311,0.200000),(1,1544468400,8,836,6.583311,0.300000),(1,1544468400,8,836,6.583311,0.500000),(1,1543431600,8,836,6.688530,4.000000),(1,1542567600,8,836,6.728163,0.300000),(1,1542481200,8,836,6.728163,7.350000),(1,1542394800,8,836,6.728163,1.500000),(1,1542222000,8,836,6.728163,0.450000),(1,1541962800,8,836,6.728163,4.000000),(1,1541617200,8,836,6.733381,0.500000),(1,1540926000,8,836,6.752443,24.360000),(1,1540926000,8,836,6.752443,4.500000),(1,1540321200,8,836,6.758188,0.400000),(1,1540148400,8,836,6.758188,6.090000),(1,1539889200,8,836,6.758188,9.000000),(1,1539284400,8,836,6.758188,2.000000),(1,1539284400,8,836,6.758188,4.000000),(1,1539111600,8,836,6.758188,1.500000),(1,1539111600,8,836,6.758188,1.500000),(1,1538161200,8,836,6.758188,0.500000),(1,1537902000,8,836,6.758188,1.600000),(1,1537815600,8,836,6.758188,0.450000),(1,1537729200,8,836,6.773417,1.300000),(1,1537470000,8,836,6.785601,1.000000),(1,1537383600,8,836,6.785601,0.050000),(1,1712862000,8,176,0.006494,8.000000),(1,1712862000,8,176,0.006494,8.000000),(1,1712084400,8,176,0.006494,8.000000),(1,1712084400,8,176,0.006494,8.000000),(1,1592334000,8,176,0.006494,26.000000),(1,1591210800,8,176,0.006494,8.000000),(1,1591210800,8,176,0.006494,8.000000),(1,1583434800,8,176,0.006494,8.000000),(1,1583434800,8,176,0.006494,8.000000),(1,1582657200,8,176,0.006494,8.000000),(1,1581966000,8,176,0.006494,8.000000),(1,1581966000,8,176,0.006494,8.000000),(1,1578596400,8,176,0.006494,8.000000),(1,1578596400,8,176,0.006494,8.000000),(1,1576436400,8,176,0.006494,8.000000),(1,1576436400,8,176,0.006494,8.000000),(1,1575831600,8,176,0.006494,16.000000),(1,1575831600,8,176,0.006494,16.000000),(1,1575399600,8,176,0.006494,8.000000),(1,1574967600,8,176,0.006494,4.000000),(1,1574967600,8,176,0.006494,8.000000),(1,1574794800,8,176,0.006494,8.000000),(1,1574794800,8,176,0.006494,8.000000),(1,1574708400,8,176,0.006494,8.000000),(1,1574708400,8,176,0.006494,8.000000),(1,1573844400,8,176,0.006494,16.000000),(1,1573844400,8,176,0.006494,16.000000),(1,1573412400,8,176,0.006494,8.000000),(1,1573412400,8,176,0.006494,8.000000),(1,1573239600,8,176,0.006494,8.000000),(1,1573239600,8,176,0.006494,8.000000),(1,1572375600,8,176,0.006494,8.000000),(1,1572375600,8,176,0.006494,8.000000),(1,1571684400,8,176,0.006494,96.000000),(1,1571425200,8,176,0.006494,24.000000),(1,1571425200,8,176,0.006494,48.000000),(1,1570993200,8,176,0.006494,8.000000),(1,1569178800,8,176,0.006494,16.000000),(1,1568055600,8,176,0.006494,8.000000),(1,1568055600,8,176,0.006494,8.000000),(1,1566759600,8,176,0.006494,8.000000),(1,1566759600,8,176,0.006494,8.000000),(1,1566414000,8,176,0.006494,8.000000),(1,1566414000,8,176,0.006494,8.000000),(1,1565982000,8,176,0.006494,24.000000),(1,1565809200,8,176,0.006494,8.000000),(1,1565809200,8,176,0.006494,8.000000),(1,1565290800,8,176,0.006494,8.000000),(1,1565290800,8,176,0.006494,8.000000),(1,1563217200,8,176,0.006494,8.000000),(1,1563217200,8,176,0.006494,8.000000),(1,1560452400,8,176,0.006494,24.000000),(1,1560193200,8,176,0.006494,8.000000),(1,1560193200,8,176,0.006494,8.000000),(1,1555095600,8,176,0.006494,8.000000),(1,1555095600,8,176,0.006494,8.000000),(1,1554922800,8,176,0.006494,8.000000),(1,1554922800,8,176,0.006494,8.000000),(1,1553626800,8,176,0.006494,8.000000),(1,1553626800,8,176,0.006494,16.000000),(1,1552849200,8,176,0.006494,16.000000),(1,1552849200,8,176,0.006494,8.000000),(1,1552590000,8,176,0.006494,8.000000),(1,1552590000,8,176,0.006494,8.000000),(1,1552244400,8,176,0.006494,8.000000),(1,1552244400,8,176,0.006494,8.000000),(1,1552244400,8,176,0.006494,24.000000),(1,1551726000,8,176,0.006494,14.000000),(1,1551726000,8,176,0.006494,8.000000),(1,1551726000,8,176,0.006494,26.000000),(1,1549998000,8,176,0.006494,8.000000),(1,1549998000,8,176,0.006494,8.000000),(1,1549998000,8,176,0.006494,8.000000),(1,1549998000,8,176,0.006494,8.000000),(1,1548183600,8,176,0.006494,8.000000),(1,1545246000,8,176,0.006494,8.000000),(1,1545246000,8,176,0.006494,8.000000),(1,1544122800,8,176,0.006494,48.000000),(1,1542654000,8,176,0.006494,6.000000),(1,1542308400,8,176,0.006494,24.000000),(1,1540148400,8,176,0.006494,24.000000),(1,1539025200,8,176,0.006494,8.000000),(1,1539025200,8,176,0.006494,24.000000),(1,1539025200,8,176,0.006494,8.000000),(1,1539025200,8,176,0.006494,8.000000),(1,1537815600,8,176,0.006494,8.000000),(1,1536778800,8,176,0.006494,24.000000),(1,1536174000,8,176,0.006494,24.000000),(1,1535482800,8,176,0.006494,8.000000),(1,1532718000,8,176,0.006494,24.000000),(1,1532458800,8,176,0.006494,16.000000),(1,1532458800,8,176,0.006494,16.000000),(1,1530817200,8,176,0.012500,6.000000),(1,1530817200,8,176,0.012500,6.000000),(1,1529694000,8,176,0.012500,8.000000),(1,1529607600,8,176,0.012500,8.000000),(1,1529607600,8,176,0.012500,8.000000),(1,1527706800,8,176,0.012500,8.000000),(1,1527534000,8,176,0.012500,16.000000),(1,1526842800,8,176,0.012500,8.000000),(1,1526583600,8,176,0.012500,8.000000),(1,1526583600,8,176,0.012500,8.000000),(1,1525806000,8,176,0.012500,8.000000),(1,1523991600,8,176,0.005660,12.000000),(1,1522436400,8,176,0.005660,24.000000),(1,1521745200,8,176,0.005660,8.000000),(1,1521399600,8,176,0.005660,48.000000),(1,1520276400,8,176,0.005660,8.000000),(1,1519930800,8,176,0.005660,8.000000),(1,1518116400,8,176,0.005660,8.000000),(1,1517857200,8,176,0.005660,8.000000),(1,1517857200,8,176,0.005660,8.000000),(1,1517166000,8,176,0.005660,8.000000),(1,1515956400,8,176,0.005660,18.000000),(1,1515438000,3,176,0.005660,4.000000),(1,1514228400,8,176,0.005660,8.000000),(1,1509390000,8,176,0.005660,10.000000),(1,1507748400,8,176,0.005660,24.000000),(1,1506625200,8,176,0.005660,24.000000),(1,1506625200,8,176,0.005660,8.000000),(1,1505242800,8,176,0.005660,8.000000),(1,1505242800,8,176,0.005660,6.000000),(1,1505242800,8,176,0.005660,24.000000),(1,1505242800,8,176,0.005660,56.000000),(1,1505242800,8,176,0.005660,12.000000),(1,1505242800,8,176,0.005660,56.000000),(1,1505242800,8,176,0.005660,24.000000),(1,1505242800,8,176,0.005660,8.000000),(1,1500490800,8,176,0.005660,6.000000),(1,1496689200,8,176,0.005660,48.000000),(1,1496689200,8,176,0.005660,120.000000),(1,1496689200,8,176,0.005660,8.000000),(1,1496689200,8,176,0.005660,8.000000),(1,1496689200,8,176,0.005660,40.000000),(1,1496689200,8,176,0.005660,4.000000),(1,1496689200,8,176,0.005660,48.000000),(1,1496430000,8,176,0.005660,6.000000),(1,1496430000,8,176,0.005660,8.000000),(1,1492542000,8,176,0.005660,8.000000),(1,1489345200,8,176,0.005660,6.000000),(1,1488308400,8,176,0.005660,8.000000),(1,1488135600,8,176,0.005660,8.000000),(1,1485457200,8,176,0.005660,16.000000),(1,1485457200,8,176,0.005660,24.000000),(1,1482433200,8,176,0.005660,24.000000),(1,1482174000,8,176,0.005660,8.000000),(1,1482174000,8,176,0.005660,8.000000),(1,1482174000,8,176,0.005660,8.000000),(1,1480014000,8,176,0.005660,4.000000),(1,1478631600,8,176,0.005660,24.000000),(1,1476903600,8,176,0.005660,8.000000),(1,1476903600,8,176,0.005660,8.000000),(1,1471978800,8,176,0.005660,12.000000),(1,1471978800,8,176,0.005660,18.000000),(1,1471633200,8,176,0.005660,24.000000),(1,1471374000,8,176,0.005660,8.000000),(1,1471201200,8,176,0.005660,8.000000),(1,1471201200,8,176,0.005660,24.000000),(1,1471028400,8,176,0.005660,30.000000),(1,1471028400,8,176,0.005660,60.000000),(1,1471028400,8,176,0.005660,20.000000),(1,1470164400,8,176,0.005660,24.000000),(1,1469991600,8,176,0.005660,8.000000),(1,1469732400,8,176,0.005660,6.000000),(1,1469473200,8,176,0.005660,8.000000),(1,1469473200,8,176,0.005660,8.000000),(1,1463511600,8,176,0.005660,6.000000),(1,1462993200,8,176,0.005660,36.000000),(1,1462302000,8,176,0.005660,72.000000),(1,1461956400,8,176,0.005660,8.000000),(1,1460142000,8,176,0.005660,96.000000),(1,1452452400,8,176,0.005660,8.000000),(1,1449774000,8,176,0.005660,8.000000),(1,1446836400,8,176,0.005660,8.000000),(1,1445886000,8,176,0.005660,8.000000),(1,1440874800,8,176,0.005660,8.000000),(1,1439406000,8,176,0.005660,8.000000),(1,1438628400,8,176,0.005660,16.000000),(1,1437937200,8,176,0.005660,16.000000),(1,1433703600,8,176,0.005660,16.000000),(1,1433703600,8,176,0.005660,16.000000),(1,1432926000,8,176,0.005660,16.000000),(1,1432666800,8,176,0.005660,40.000000),(1,1432062000,8,176,0.005660,16.000000),(1,1431889200,8,176,0.005660,6.000000),(1,1431889200,8,176,0.005660,15.000000),(1,1431284400,8,176,0.005660,8.000000),(1,1429210800,8,176,0.005660,72.000000),(1,1427655600,8,176,0.005660,6.000000),(1,1427655600,8,176,0.005660,6.000000),(1,1427137200,8,176,0.005660,16.000000),(1,1427137200,8,176,0.005660,24.000000),(1,1425063600,8,176,0.005660,8.000000),(1,1424631600,8,176,0.005660,4.000000),(1,1424458800,8,176,0.005660,30.000000),(1,1421348400,8,176,0.005660,75.000000),(1,1421089200,8,176,0.005660,42.000000),(1,1419274800,8,176,0.005660,6.000000),(1,1419274800,8,176,0.005660,8.000000),(1,1419188400,8,176,0.005660,24.000000),(1,1417201200,8,176,0.005660,52.000000),(1,1416337200,8,176,0.005660,16.000000),(1,1416337200,8,176,0.005660,80.000000),(1,1416250800,8,176,0.005660,24.000000),(1,1415905200,8,176,0.005660,40.000000),(1,1415818800,8,176,0.005660,24.000000),(1,1415041200,8,176,0.005660,12.000000),(1,1414609200,8,176,0.005660,8.000000),(1,1414177200,8,176,0.005660,13.000000),(1,1414177200,8,176,0.005660,6.000000),(1,1413918000,8,176,0.005660,10.000000),(1,1413572400,3,176,0.005660,8.000000),(1,1413486000,8,176,0.005660,48.000000),(1,1412967600,8,176,0.005660,48.000000),(1,1412276400,8,176,0.005660,16.000000),(1,1412276400,8,176,0.005660,18.000000),(1,1412276400,8,176,0.005660,16.000000),(1,1412276400,8,176,0.005660,16.000000),(1,1411671600,8,176,0.005660,20.000000),(1,1411498800,8,176,0.005660,16.000000),(1,1411326000,8,176,0.005660,8.000000),(1,1411326000,8,176,0.005660,20.000000),(1,1410807600,8,176,0.005660,20.000000),(1,1410202800,8,176,0.005660,11.000000),(1,1410202800,8,176,0.005660,4.000000),(1,1410202800,8,176,0.005660,8.000000),(1,1410202800,8,176,0.005660,4.000000),(1,1410116400,8,176,0.005660,6.000000),(1,1409943600,8,176,0.005660,16.000000),(1,1409684400,8,176,0.005660,13.000000),(1,1409684400,8,176,0.005660,8.000000),(1,1409425200,8,176,0.005660,24.000000),(1,1409166000,8,176,0.005660,40.000000),(1,1408906800,8,176,0.005660,24.000000),(1,1408647600,8,176,0.005660,16.000000),(1,1408129200,8,176,0.005660,8.000000),(1,1408042800,8,176,0.005660,40.000000),(1,1408042800,8,176,0.005660,6.000000),(1,1407783600,8,176,0.005660,16.000000),(1,1407783600,8,176,0.005660,24.000000),(1,1407783600,8,176,0.005660,12.000000),(1,1407610800,8,176,0.005660,20.000000),(1,1407524400,8,176,0.005660,24.000000),(1,1407438000,8,176,0.005660,16.000000),(1,1407265200,8,176,0.005660,52.000000),(1,1407265200,8,176,0.005660,39.000000),(1,1407178800,8,176,0.005660,8.000000),(1,1406574000,8,176,0.005660,4.000000),(1,1406228400,8,176,0.005660,16.000000),(1,1405969200,8,176,0.005660,16.000000),(1,1405623600,8,176,0.005660,16.000000),(1,1405364400,8,176,0.005660,12.000000),(1,1403809200,8,176,0.005660,6.000000),(1,1403809200,8,176,0.005660,26.000000),(1,1403809200,8,176,0.005660,5.000000),(1,1403809200,8,176,0.005660,9.000000),(1,1403809200,8,176,0.005660,6.000000),(1,1403636400,8,176,0.005660,8.000000),(1,1403463600,8,176,0.005660,52.000000),(1,1401390000,8,176,0.005660,56.000000),(1,1400871600,8,176,0.005660,20.000000),(1,1400439600,8,176,0.005660,12.000000),(1,1400439600,8,176,0.005660,12.000000),(1,1400439600,8,176,0.005660,20.000000),(1,1547578800,8,621,2.744970,34.000000),(1,1547406000,8,621,2.744970,14.380000),(1,1653850800,8,643,5.808401,1.660000),(1,1645988400,8,643,5.449887,8.300000),(1,1645988400,8,643,5.449887,6.640000),(1,1637521200,8,643,4.902797,1.320000),(1,1637521200,8,643,4.902797,0.660000),(1,1629140400,8,643,4.902797,3.300000),(1,1629140400,8,643,4.902797,8.300000),(1,1612033200,0,643,4.353635,82.000000),(1,1610910000,8,643,4.353635,1.140000),(1,1609182000,8,643,4.353635,1.650000),(1,1609182000,8,643,4.353635,8.300000),(1,1591210800,8,643,6.000000,0.660000),(1,1590433200,8,643,6.000000,8.300000),(1,1590433200,8,643,6.000000,1.650000),(1,1572202800,8,643,6.000000,4.150000),(1,1572202800,8,643,6.000000,1.650000),(1,1572202800,8,643,6.000000,0.660000),(1,1569783600,8,643,7.573678,1.040000),(1,1567191600,8,643,7.573678,1.320000),(1,1561143600,8,643,7.573678,2.260000),(1,1561143600,8,643,7.573678,11.220000),(1,1556564400,8,643,7.573678,4.160000),(1,1553799600,8,643,7.573678,0.220000),(1,1550862000,8,643,6.906218,2.080000),(1,1548788400,8,643,6.906218,3.120000),(1,1548788400,8,643,6.906218,0.340000),(1,1546023600,8,643,6.906218,8.300000),(1,1544468400,8,643,6.906218,6.228000),(1,1544468400,8,643,6.906218,6.228000),(1,1543518000,8,643,6.906218,0.220000),(1,1540234800,8,643,6.906218,0.930000),(1,1538161200,8,643,6.906218,5.200000),(1,1537556400,8,643,6.906218,2.880000),(1,1536346800,8,643,6.906218,0.600000),(1,1534532400,8,643,6.906218,8.300000),(1,1532372400,8,643,3.428748,0.900000),(1,1532372400,8,643,3.428748,7.380000),(1,1530298800,8,643,3.428748,0.220000),(1,1522436400,8,643,4.139777,1.030000),(1,1522436400,8,643,4.139777,3.120000),(1,1519758000,8,643,4.139777,0.500000),(1,1519758000,8,643,4.139777,8.350000),(1,1519758000,8,643,4.139777,0.440000),(1,1519758000,8,643,4.139777,8.300000),(1,1519758000,8,643,4.139777,0.860000),(1,1517252400,8,643,3.761684,1.800000),(1,1517252400,8,643,3.761684,14.760000),(1,1512846000,8,643,3.761684,2.080000),(1,1509303600,8,643,3.761684,1.300000),(1,1509303600,8,643,3.761684,7.400000),(1,1506711600,8,643,3.648746,1.040000),(1,1505674800,8,643,3.648746,1.040000),(1,1505674800,8,643,3.648746,1.010000),(1,1504119600,8,643,3.648746,16.460000),(1,1501095600,8,643,3.964862,0.220000),(1,1501095600,8,643,3.964862,1.040000),(1,1500058800,8,643,3.964862,0.880000),(1,1499713200,8,643,3.964862,6.200000),(1,1499713200,8,643,3.964862,11.400000),(1,1499713200,8,643,3.964862,2.700000),(1,1499713200,8,643,3.964862,22.140000),(1,1498762800,8,643,3.964862,0.440000),(1,1497812400,8,643,3.964862,0.900000),(1,1497812400,8,643,3.964862,7.380000),(1,1496948400,8,643,3.964862,8.880000),(1,1488740400,8,643,5.111111,1.140000),(1,1485802800,3,643,6.702333,0.550000),(1,1485457200,8,643,6.702333,0.170000),(1,1484334000,8,643,6.702333,0.680000),(1,1483470000,8,643,6.702333,1.040000),(1,1478113200,8,643,6.702333,0.330000),(1,1478113200,8,643,6.702333,0.440000),(1,1478113200,8,643,6.702333,0.340000),(1,1478113200,8,643,6.702333,8.300000),(1,1478113200,8,643,6.702333,3.300000),(1,1478113200,8,643,6.702333,0.330000),(1,1476126000,8,643,6.702333,0.520000),(1,1476126000,8,643,6.702333,6.680000),(1,1475694000,8,643,6.702333,7.380000),(1,1475694000,8,643,6.702333,0.900000),(1,1474916400,8,643,6.702333,3.300000),(1,1474916400,8,643,6.702333,8.300000),(1,1474570800,8,643,6.702333,0.660000),(1,1474570800,8,643,6.702333,0.780000),(1,1472583600,8,643,6.702333,2.080000),(1,1469559600,8,643,6.702333,2.080000),(1,1468177200,8,643,6.702333,7.400000),(1,1466794800,8,643,6.702333,1.650000),(1,1466794800,8,643,6.702333,4.150000),(1,1461178800,8,643,8.666667,8.300000),(1,1455303600,8,643,8.666667,1.380000),(1,1455044400,8,643,8.666667,2.040000),(1,1455044400,8,643,8.666667,1.650000),(1,1454094000,8,643,8.666667,1.040000),(1,1450465200,8,643,8.666667,1.650000),(1,1450465200,8,643,8.666667,8.250000),(1,1450465200,8,643,8.666667,8.250000),(1,1448823600,8,643,8.666667,0.330000),(1,1445281200,8,643,8.337744,1.670000),(1,1445108400,8,643,8.337744,6.228000),(1,1444849200,8,643,8.337744,1.279245),(1,1444849200,8,643,8.337744,0.760221),(1,1443553200,8,643,8.337744,2.296800),(1,1443553200,8,643,8.337744,1.107295),(1,1442516400,8,643,8.337744,4.152000),(1,1438282800,8,643,8.337744,1.148400),(1,1437678000,8,643,8.337744,1.148400),(1,1437678000,8,643,8.337744,1.148400),(1,1437332400,8,643,8.337744,1.320000),(1,1437332400,8,643,8.337744,3.300000),(1,1435604400,8,643,8.337744,3.120000),(1,1432839600,8,643,8.337744,3.445200),(1,1429556400,8,643,8.337744,0.080000),(1,1426100400,8,643,8.337744,1.379400),(1,1425063600,8,643,8.337744,8.250000),(1,1425063600,8,643,8.337744,8.250000),(1,1424631600,8,643,8.337744,1.294370),(1,1424631600,8,643,8.337744,1.118700),(1,1424199600,8,643,8.337744,7.378800),(1,1423249200,8,643,8.337744,1.803120),(1,1423249200,8,643,8.337744,14.768744),(1,1422644400,8,643,8.337744,3.114000),(1,1422039600,8,643,8.337744,8.250000),(1,1420743600,8,643,8.337744,1.035496),(1,1420743600,8,643,8.337744,0.671220),(1,1419188400,8,643,8.337744,7.384372),(1,1419188400,8,643,8.337744,0.901560),(1,1418929200,8,643,8.337744,6.228000),(1,1418929200,8,643,8.337744,5.903040),(1,1418929200,8,643,8.337744,8.250000),(1,1418756400,8,643,8.337744,3.448500),(1,1416164400,8,643,8.337744,1.135200),(1,1416164400,8,643,8.337744,4.152000),(1,1416164400,8,643,8.337744,0.689700),(1,1415646000,8,643,8.439960,3.114000),(1,1414436400,8,643,8.439960,6.228000),(1,1414004400,8,643,8.439960,6.228000),(1,1413399600,8,643,8.439960,1.379400),(1,1413399600,8,643,8.439960,8.250000),(1,1412881200,8,643,8.439960,1.038000),(1,1412794800,8,643,8.439960,4.134240),(1,1412103600,8,643,8.043000,6.228000),(1,1411326000,8,643,8.043000,8.250000),(1,1411153200,8,643,8.043000,1.650000),(1,1410980400,8,643,8.043000,6.228000),(1,1408993200,8,643,8.043000,6.228000),(1,1408906800,8,643,8.043000,1.038000),(1,1408647600,8,643,8.043000,2.076000),(1,1408388400,8,643,8.043000,3.300000),(1,1407610800,8,643,8.043000,3.788400),(1,1407351600,8,643,9.071158,1.378080),(1,1406746800,8,643,9.071158,1.038000),(1,1405364400,8,643,9.643664,6.228000),(1,1404759600,8,643,9.643664,6.228000),(1,1404673200,8,643,9.643664,8.250000),(1,1403722800,8,643,9.643664,0.426415),(1,1403722800,8,643,9.643664,0.253407),(1,1402858800,8,643,9.643664,1.378080),(1,1401476400,8,643,9.643664,6.228000),(1,1401303600,8,643,9.643664,6.228000),(1,1400439600,8,643,9.643664,1.370160),(1,1399834800,8,643,9.643664,6.228000),(1,1399662000,8,643,9.643664,2.179800),(1,1398279600,8,643,9.643664,10.380000),(1,1398193200,8,643,9.643664,1.475760),(1,1398193200,8,643,9.643664,0.258874),(1,1398193200,8,643,9.643664,0.223740),(1,1397242800,8,643,9.643664,16.500000),(1,1395774000,8,643,9.643664,6.228000),(1,1394564400,8,643,9.643664,6.228000),(1,1393527600,8,643,9.643664,6.228000),(1,1393527600,8,643,9.643664,6.539400),(1,1393441200,8,643,9.643664,5.190000),(1,1392663600,8,643,9.643664,16.500000),(1,1392663600,8,643,9.643664,8.250000),(1,1392663600,8,643,9.643664,6.600000),(1,1391108400,8,643,9.643664,1.038000),(1,1389294000,8,643,9.643664,1.135200),(1,1389294000,8,643,9.643664,6.228000),(1,1387911600,8,643,8.969632,2.970000),(1,1387566000,8,643,8.969632,3.051620),(1,1387566000,8,643,8.969632,4.152000),(1,1387479600,8,643,8.969632,12.331440),(1,1387220400,8,643,8.969632,3.300000),(1,1387220400,8,643,8.969632,8.250000),(1,1386961200,8,643,8.969632,1.370160),(1,1386183600,8,643,8.969632,1.379400),(1,1386183600,8,643,8.969632,1.135200),(1,1386183600,8,643,8.969632,0.689700),(1,1386183600,8,643,8.969632,3.240000),(1,1385751600,8,643,8.969632,6.228000),(1,1385751600,8,643,8.969632,6.228000),(1,1679770800,8,644,1.549403,3.000000),(1,1678474800,8,644,1.549403,5.000000),(1,1660244400,8,644,1.549403,15.000000),(1,1655060400,8,644,1.396386,1.000000),(1,1650654000,8,644,1.396386,14.000000),(1,1650308400,8,644,4.071329,2.000000),(1,1650308400,8,644,4.071329,3.000000),(1,1650308400,8,644,4.071329,1.000000),(1,1648666800,8,644,12.789603,9.000000),(1,1642791600,8,644,1.422969,2.000000),(1,1641322800,8,644,1.422969,5.000000),(1,1592334000,8,644,1.704939,7.000000),(1,1574967600,8,644,1.743051,3.000000),(1,1574708400,8,644,1.743051,3.000000),(1,1571857200,8,644,1.743051,15.000000),(1,1571684400,8,644,1.743051,20.000000),(1,1571425200,8,644,1.743051,10.000000),(1,1571425200,8,644,1.743051,5.000000),(1,1569178800,8,644,1.743051,4.000000),(1,1567710000,8,644,1.743051,3.000000),(1,1565982000,8,644,1.743051,5.000000),(1,1565982000,8,644,1.743051,5.000000),(1,1564686000,8,644,2.456252,2.000000),(1,1560452400,8,644,2.456252,5.000000),(1,1553626800,8,644,2.456252,6.000000),(1,1552849200,8,644,2.456252,3.000000),(1,1552244400,8,644,2.456252,5.000000),(1,1551726000,8,644,2.456252,2.000000),(1,1551726000,8,644,2.456252,7.000000),(1,1549998000,8,644,2.237712,3.000000),(1,1549998000,8,644,2.237712,3.000000),(1,1545937200,8,644,2.237712,8.000000),(1,1544122800,8,644,2.237712,10.000000),(1,1542308400,8,644,1.145473,5.000000),(1,1542308400,8,644,1.145473,5.000000),(1,1542308400,8,644,1.145473,4.000000),(1,1541617200,8,644,2.949755,9.000000),(1,1541185200,8,644,2.949755,4.000000),(1,1540839600,8,644,2.949755,3.000000),(1,1540148400,8,644,2.949755,5.000000),(1,1539025200,8,644,2.949755,5.000000),(1,1537815600,8,644,0.930349,2.000000),(1,1536778800,8,644,0.930349,5.000000),(1,1536174000,8,644,0.930349,5.000000),(1,1532718000,8,644,0.930349,5.000000),(1,1530039600,8,644,4.159699,1.000000),(1,1529953200,8,644,4.159699,2.000000),(1,1527534000,8,644,1.667222,4.000000),(1,1527534000,8,644,1.667222,10.000000),(1,1521745200,8,644,1.667222,3.000000),(1,1521399600,8,644,1.667222,5.000000),(1,1521399600,8,644,1.667222,10.000000),(1,1517857200,8,644,2.255263,3.000000),(1,1517857200,8,644,2.255263,2.000000),(1,1517166000,8,644,2.255263,1.000000),(1,1515438000,3,644,2.255263,3.000000),(1,1514228400,8,644,2.255263,5.000000),(1,1507748400,8,644,2.255263,5.000000),(1,1506625200,8,644,1.891580,5.000000),(1,1505242800,8,644,1.891580,56.000000),(1,1503428400,8,644,1.891580,3.000000),(1,1496689200,8,644,1.891580,48.000000),(1,1496689200,8,644,1.891580,36.000000),(1,1496689200,8,644,1.891580,48.000000),(1,1496430000,8,644,1.891580,2.000000),(1,1494961200,8,644,1.891580,3.000000),(1,1487790000,8,644,1.891580,8.000000),(1,1485457200,8,644,1.891580,5.000000),(1,1482174000,8,644,2.287938,3.000000),(1,1482174000,8,644,2.287938,4.000000),(1,1480014000,8,644,0.981484,2.000000),(1,1477076400,8,644,1.146931,3.000000),(1,1476903600,8,644,1.146931,2.000000),(1,1476903600,8,644,1.146931,1.000000),(1,1471978800,8,644,1.448534,4.000000),(1,1471374000,8,644,1.448534,5.000000),(1,1471201200,8,644,1.448534,12.000000),(1,1471028400,8,644,1.448534,15.000000),(1,1469991600,8,644,1.388884,5.000000),(1,1458846000,8,644,1.254994,8.000000),(1,1456686000,8,644,1.254994,4.000000),(1,1452452400,8,644,1.254994,2.000000),(1,1452279600,8,644,1.254994,2.000000),(1,1452020400,8,644,1.254994,1.000000),(1,1449774000,8,644,1.254994,5.000000),(1,1446836400,8,644,1.254994,1.000000),(1,1445886000,8,644,1.254994,5.000000),(1,1440442800,8,644,1.254994,12.000000),(1,1439924400,8,644,1.254994,6.000000),(1,1439319600,8,644,1.254994,3.000000),(1,1438887600,8,644,1.254994,3.000000),(1,1438628400,8,644,1.254994,10.000000),(1,1438628400,8,644,1.254994,48.000000),(1,1438628400,8,644,1.254994,14.000000),(1,1438628400,8,644,1.254994,8.000000),(1,1437937200,8,644,1.254994,10.000000),(1,1437418800,8,644,1.254994,16.000000),(1,1436468400,8,644,1.376602,4.000000),(1,1435172400,8,644,1.376602,8.000000),(1,1433703600,8,644,1.376602,10.000000),(1,1433703600,8,644,1.376602,4.000000),(1,1432926000,8,644,1.376602,2.000000),(1,1432321200,8,644,1.376602,7.000000),(1,1432062000,8,644,1.376602,10.000000),(1,1431370800,8,644,1.376602,16.000000),(1,1430852400,8,644,1.376602,8.000000),(1,1429210800,8,644,1.376602,16.000000),(1,1428433200,8,644,1.369319,8.000000),(1,1427137200,8,644,1.369319,6.000000),(1,1427137200,8,644,1.369319,4.000000),(1,1427137200,8,644,1.369319,7.000000),(1,1427137200,8,644,1.369319,15.000000),(1,1424631600,8,644,1.369319,4.000000),(1,1424026800,8,644,1.369319,24.000000),(1,1419015600,8,644,1.368680,3.000000),(1,1418670000,8,644,1.368680,3.000000),(1,1418670000,8,644,1.368680,6.000000),(1,1417201200,8,644,1.368680,14.000000),(1,1416596400,8,644,1.368680,12.000000),(1,1416337200,8,644,1.368680,6.000000),(1,1416337200,8,644,1.368680,4.000000),(1,1415818800,8,644,1.396957,15.000000),(1,1415127600,8,644,1.481240,24.000000),(1,1415041200,8,644,1.476424,3.000000),(1,1414609200,8,644,1.476424,2.000000),(1,1414436400,8,644,1.432690,14.000000),(1,1414004400,8,644,1.432690,24.000000),(1,1413572400,8,644,1.432690,3.000000),(1,1413486000,8,644,1.432690,12.000000),(1,1412967600,8,644,1.432690,7.000000),(1,1412967600,8,644,1.432690,30.000000),(1,1412622000,8,644,1.469988,8.000000),(1,1412276400,8,644,1.469988,10.000000),(1,1412103600,8,644,1.469988,24.000000),(1,1412103600,8,644,1.469988,6.000000),(1,1411758000,8,644,1.469988,24.000000),(1,1411498800,8,644,1.469988,10.000000),(1,1411153200,8,644,1.393665,14.000000),(1,1411153200,8,644,1.393665,2.000000),(1,1410721200,8,644,1.393665,15.000000),(1,1410375600,8,644,1.393665,7.000000),(1,1409943600,8,644,1.393665,10.000000),(1,1409943600,3,644,1.393665,3.000000),(1,1409770800,8,644,1.393665,4.000000),(1,1408734000,8,644,1.395053,4.000000),(1,1408647600,8,644,1.395053,10.000000),(1,1407783600,8,644,1.384821,10.000000),(1,1407610800,8,644,1.384821,27.000000),(1,1407438000,8,644,1.384821,10.000000),(1,1407351600,8,644,1.424829,2.000000),(1,1407351600,8,644,1.424829,16.000000),(1,1407178800,8,644,1.424829,2.000000),(1,1406228400,8,644,1.424829,10.000000),(1,1406055600,8,644,1.424829,12.000000),(1,1405969200,8,644,1.424829,10.000000),(1,1405969200,8,644,1.424829,6.000000),(1,1405969200,8,644,1.424829,4.000000),(1,1405969200,8,644,1.424829,14.000000),(1,1405969200,8,644,1.424829,16.000000),(1,1405623600,8,644,1.425158,10.000000),(1,1405623600,8,644,1.425158,4.000000),(1,1405537200,8,644,1.425158,4.000000),(1,1405364400,8,644,1.425695,2.000000),(1,1404846000,8,644,1.425695,2.000000),(1,1403809200,8,644,1.425695,3.000000),(1,1403463600,8,644,1.425695,14.000000),(1,1402945200,8,644,1.425695,16.000000),(1,1401994800,8,644,1.436514,6.000000),(1,1401390000,8,644,1.436514,12.000000),(1,1401130800,8,644,1.436514,16.000000),(1,1401130800,8,644,1.436514,1.000000),(1,1400871600,8,644,1.436514,8.000000),(1,1400612400,8,644,1.436514,16.000000),(1,1400612400,8,644,1.436514,1.000000),(1,1400439600,8,644,1.473611,2.000000),(1,1400439600,8,644,1.473611,2.000000),(1,1400439600,8,644,1.473611,2.000000),(1,1399575600,8,644,1.473611,16.000000),(1,1399489200,8,644,1.473611,4.000000),(1,1398798000,8,644,1.473611,3.000000),(1,1398625200,8,644,1.473611,6.000000),(1,1396983600,8,644,1.471126,3.000000),(1,1395774000,8,644,1.431799,3.000000),(1,1395601200,8,644,1.431799,30.000000),(1,1395428400,8,644,1.431799,4.000000),(1,1395255600,8,644,1.446203,27.000000),(1,1395169200,8,644,1.446203,12.000000),(1,1394046000,8,644,1.472661,6.000000),(1,1393959600,8,644,1.472661,2.000000),(1,1393959600,8,644,1.472661,1.000000),(1,1393527600,8,644,1.472661,36.000000),(1,1393182000,8,644,1.472661,48.000000),(1,1392922800,8,644,1.472661,12.000000),(1,1392922800,8,644,1.472661,12.000000),(1,1391972400,8,644,1.495345,15.000000),(1,1391108400,8,644,1.495345,6.000000),(1,1391108400,8,644,1.495345,42.000000),(1,1391022000,8,644,1.495345,6.000000),(1,1391022000,8,644,1.495345,6.000000),(1,1390849200,8,644,1.495345,120.000000),(1,1390849200,8,644,1.495345,3.000000),(1,1390503600,8,644,1.455268,6.000000),(1,1390158000,8,644,1.461945,32.000000),(1,1390158000,8,644,1.461945,30.000000),(1,1389553200,8,644,1.469413,3.000000),(1,1389207600,8,644,1.469413,28.000000),(1,1387479600,8,644,1.483671,3.000000),(1,1387220400,8,644,1.483671,2.000000),(1,1387220400,8,644,1.483671,2.000000),(1,1387134000,8,644,1.483671,24.000000),(1,1386183600,8,644,1.483671,3.000000),(1,1385578800,8,644,1.483671,30.000000),(1,1385319600,8,644,1.483590,48.000000),(1,1385146800,8,644,1.483590,18.000000),(1,1385060400,8,644,1.483590,12.000000),(1,1384282800,8,644,1.483590,5.000000),(1,1383850800,8,644,1.483590,9.000000),(1,1382986800,8,644,1.483590,24.000000),(1,1382641200,8,644,1.483590,20.000000),(1,1382382000,8,644,1.520192,24.000000),(1,1382295600,8,644,1.520192,2.000000),(1,1381690800,8,644,1.520192,1.000000),(1,1381518000,8,644,1.520192,8.000000),(1,1381345200,8,644,1.520192,20.000000),(1,1381258800,3,644,1.520192,2.000000),(1,1380913200,8,644,1.520192,9.000000),(1,1380654000,8,644,1.520192,24.000000),(1,1380567600,8,644,1.520192,8.000000),(1,1380567600,8,644,1.520192,3.000000),(1,1380481200,8,644,1.520192,4.000000),(1,1380481200,8,644,1.520192,12.000000),(1,1380222000,8,644,1.520192,8.000000),(1,1379876400,3,644,1.520192,2.000000),(1,1379790000,8,644,1.520192,16.000000),(1,1379617200,8,644,1.520192,4.000000),(1,1379444400,8,644,1.520192,10.000000),(1,1379358000,8,644,1.520192,6.000000),(1,1379012400,8,644,1.520192,8.000000),(1,1378839600,8,644,1.520192,4.000000),(1,1378666800,8,644,1.520192,18.000000),(1,1378407600,8,644,1.520192,3.000000),(1,1377889200,8,644,1.520192,8.000000),(1,1377716400,8,644,1.520192,3.000000),(1,1377630000,8,644,1.520192,12.000000),(1,1377457200,8,644,1.520192,88.000000),(1,1377457200,8,644,1.520192,32.000000),(1,1377457200,8,644,1.520192,8.000000),(1,1377198000,8,644,1.520192,2.000000),(1,1377111600,8,644,1.520192,2.000000),(1,1376852400,8,644,1.572773,4.000000),(1,1376852400,8,644,1.572773,8.000000),(1,1376593200,8,644,1.572773,15.000000),(1,1376506800,8,644,1.572773,8.000000),(1,1376247600,8,644,1.617804,2.000000),(1,1375815600,8,644,1.617804,8.000000),(1,1375642800,8,644,1.617804,4.000000),(1,1375642800,8,644,1.617804,5.000000),(1,1375383600,8,644,1.617804,10.000000),(1,1375297200,8,644,1.617804,1.000000),(1,1374260400,8,644,1.617804,38.000000),(1,1373742000,8,644,1.617804,8.000000),(1,1373569200,8,644,1.617804,2.000000),(1,1372964400,8,644,1.672794,6.000000),(1,1372705200,8,644,1.672794,4.000000),(1,1372705200,8,644,1.672794,4.000000),(1,1372705200,8,644,1.672794,4.000000),(1,1372446000,8,644,1.672794,8.000000),(1,1371668400,8,644,1.507353,2.000000),(1,1371582000,8,644,1.507353,10.000000),(1,1371236400,8,644,1.428571,18.000000),(1,1371236400,8,644,1.428571,22.000000),(1,1370890800,8,644,1.428571,8.000000),(1,1370458800,8,644,1.428571,2.000000),(1,1370372400,8,644,1.428571,4.000000),(1,1370286000,8,644,1.428571,8.000000),(1,1370286000,8,644,1.428571,4.000000),(1,1370199600,8,644,1.428571,6.000000),(1,1370199600,8,644,1.428571,24.000000),(1,1369854000,8,644,1.428571,6.000000),(1,1369854000,8,644,1.428571,20.000000),(1,1369249200,8,644,1.428571,2.000000),(1,1368990000,8,644,1.428571,6.000000),(1,1368558000,8,644,1.428571,2.000000),(1,1368298800,8,644,1.428571,2.000000),(1,1368212400,8,644,1.428571,10.000000),(1,1368212400,8,644,1.428571,2.000000),(1,1368126000,8,644,1.447490,2.000000),(1,1367953200,8,644,1.447490,12.000000),(1,1367780400,8,644,1.447490,16.000000),(1,1367175600,8,644,1.447490,8.000000),(1,1366916400,8,644,1.447490,8.000000),(1,1366916400,8,644,1.447490,8.000000),(1,1366830000,8,644,1.447490,2.000000),(1,1422644400,8,850,21.818182,6.000000),(1,1419966000,8,850,21.818182,4.000000),(1,1418324400,8,850,21.818182,3.000000),(1,1417287600,8,850,21.818182,3.000000),(1,1416337200,8,850,22.645161,1.000000),(1,1415905200,8,850,22.645161,2.000000),(1,1415559600,8,850,22.645161,3.000000),(1,1414695600,8,850,22.645161,1.000000),(1,1414090800,8,850,23.178808,1.000000),(1,1413745200,8,850,23.178808,2.000000),(1,1413313200,8,850,23.178808,3.000000),(1,1412017200,8,850,23.178808,2.000000),(1,1411326000,8,850,23.178808,2.000000),(1,1410894000,8,850,23.178808,1.000000),(1,1410548400,8,850,23.245033,1.000000),(1,1409857200,8,850,23.245033,1.000000),(1,1408906800,8,850,23.245033,1.000000),(1,1408474800,8,850,23.245033,1.000000),(1,1408302000,8,850,23.245033,1.000000),(1,1407610800,8,850,23.178808,2.000000),(1,1406833200,8,850,23.178808,1.000000),(1,1406228400,8,850,23.178808,2.000000),(1,1406055600,8,850,23.178808,1.000000),(1,1405882800,8,850,23.178808,1.000000),(1,1405710000,8,850,23.178808,1.000000),(1,1398538800,8,850,23.458904,1.000000),(1,1397502000,8,850,23.458904,1.000000),(1,1397415600,8,850,23.458904,1.000000),(1,1396206000,8,850,23.458904,3.000000),(1,1390762800,8,850,25.864155,2.000000),(1,1390158000,8,850,25.864155,4.000000),(1,1388257200,8,850,25.864155,1.000000),(1,1388170800,8,850,25.864155,1.000000),(1,1387134000,8,850,26.313761,2.000000),(1,1387134000,8,850,26.313761,1.000000),(1,1386702000,8,850,26.313761,1.000000),(1,1383159600,8,850,26.313761,1.000000),(1,1382382000,8,850,26.313761,1.000000),(1,1382036400,8,850,26.313761,1.000000),(1,1381431600,8,850,26.313761,1.000000),(1,1381258800,8,850,26.313761,1.000000),(1,1380567600,8,850,26.313761,1.000000),(1,1377889200,8,850,26.313761,2.000000),(1,1377111600,8,850,26.313761,2.000000),(1,1375815600,8,850,25.179856,1.000000),(1,1375642800,8,850,25.179856,1.000000),(1,1368990000,8,850,25.178571,2.000000),(1,1368212400,8,850,25.178571,2.000000),(1,1367780400,8,850,25.178571,2.000000),(1,1363719600,8,850,27.169811,2.000000),(1,1363114800,8,850,27.169811,2.000000),(1,1362682800,8,850,27.169811,2.000000),(1,1357671600,8,850,26.000000,4.000000),(1,1356548400,8,850,26.000000,2.000000),(1,1356548400,8,850,26.000000,1.000000),(1,1355338800,8,850,26.000000,2.000000),(1,1353265200,8,850,26.000000,3.000000),(1,1349895600,8,850,21.727273,2.000000),(1,1349118000,8,850,21.727273,1.000000),(1,1348858800,8,850,21.727273,2.000000),(1,1348599600,8,850,21.727273,3.000000),(1,1347994800,8,850,21.727273,2.000000),(1,1347822000,8,850,21.727273,2.000000),(1,1591383600,8,659,0.288428,8.000000),(1,1580065200,8,659,0.288428,2.000000),(1,1574967600,8,659,0.288428,8.000000),(1,1572807600,8,659,0.288428,20.000000),(1,1568142000,8,659,0.288428,2.000000),(1,1567105200,8,659,0.288428,4.000000),(1,1563217200,8,659,0.288428,6.000000),(1,1560279600,8,659,0.288428,2.000000),(1,1555095600,8,659,0.288428,4.000000),(1,1554663600,8,659,0.288428,2.000000),(1,1548010800,8,659,0.288428,4.600000),(1,1546974000,8,659,0.288428,0.500000),(1,1545332400,8,659,0.288428,2.000000),(1,1544554800,8,659,0.288428,9.000000),(1,1543518000,8,659,0.288428,2.200000),(1,1543518000,8,659,0.288428,4.000000),(1,1542654000,8,659,0.288428,5.000000),(1,1542049200,8,659,0.288428,2.000000),(1,1542049200,8,659,0.288428,4.700000),(1,1540407600,8,659,0.288428,3.000000),(1,1539111600,8,659,0.288428,2.700000),(1,1539111600,8,659,0.288428,0.600000),(1,1539111600,8,659,0.288428,2.000000),(1,1538161200,8,659,0.288428,3.500000),(1,1532026800,8,659,0.288428,2.000000),(1,1532026800,8,659,0.288428,2.000000),(1,1530298800,8,659,0.288428,7.000000),(1,1530298800,8,659,0.288428,2.340000),(1,1527274800,8,659,0.288428,1.800000),(1,1527274800,8,659,0.288428,2.000000),(1,1527274800,8,659,0.288428,2.000000),(1,1527274800,8,659,0.288428,1.800000),(1,1527274800,8,659,0.288428,2.000000),(1,1517338800,8,659,0.288428,7.000000),(1,1517338800,8,659,0.288428,3.000000),(1,1517338800,8,659,0.288428,3.000000),(1,1517338800,8,659,0.288428,6.000000),(1,1514660400,8,659,0.288428,2.000000),(1,1514660400,8,659,0.288428,2.000000),(1,1514660400,8,659,0.288428,1.800000),(1,1512414000,8,659,0.288428,2.000000),(1,1512414000,8,659,0.288428,1.700000),(1,1512414000,8,659,0.288428,2.000000),(1,1512414000,8,659,0.288428,2.000000),(1,1512414000,8,659,0.288428,2.000000),(1,1512414000,8,659,0.288428,1.000000),(1,1512414000,8,659,0.288428,2.000000),(1,1512414000,8,659,0.288428,1.000000),(1,1509390000,8,659,0.288428,6.000000),(1,1506711600,8,659,0.288428,3.000000),(1,1506711600,8,659,0.288428,12.000000),(1,1506711600,8,659,0.288428,1.000000),(1,1506711600,8,659,0.288428,2.000000),(1,1506711600,8,659,0.288428,2.000000),(1,1506711600,8,659,0.288428,12.000000),(1,1506711600,8,659,0.288428,3.200000),(1,1506711600,8,659,0.288428,14.000000),(1,1506711600,8,659,0.288428,6.000000),(1,1502650800,8,659,0.288428,11.700000),(1,1501441200,8,659,0.288428,11.700000),(1,1496170800,8,659,0.288428,12.000000),(1,1496170800,8,659,0.288428,12.000000),(1,1496170800,8,659,0.288428,14.400000),(1,1496170800,8,659,0.288428,12.000000),(1,1488913200,8,659,0.288407,6.300000),(1,1488913200,8,659,0.288407,8.200000),(1,1488222000,8,659,0.288407,21.750000),(1,1485802800,3,659,0.288407,3.500000),(1,1483988400,8,659,0.288407,5.000000),(1,1483124400,8,659,0.288407,12.000000),(1,1483124400,8,659,0.288407,8.000000),(1,1483124400,8,659,0.288407,15.000000),(1,1483124400,8,659,0.288407,10.000000),(1,1477422000,8,659,0.288407,12.400000),(1,1476817200,8,659,0.288407,5.000000),(1,1471028400,8,659,0.288407,1.520000),(1,1471028400,8,659,0.288407,3.560000),(1,1470078000,8,659,0.288407,12.400000),(1,1469041200,8,659,0.288407,19.700000),(1,1469041200,8,659,0.288407,5.000000),(1,1469041200,8,659,0.288407,31.000000),(1,1469041200,8,659,0.288407,9.700000),(1,1469041200,8,659,0.288407,33.000000),(1,1469041200,8,659,0.288407,4.250000),(1,1469041200,8,659,0.288407,10.000000),(1,1463425200,8,659,0.288407,2.000000),(1,1459796400,8,659,0.288407,13.050000),(1,1459796400,8,659,0.288407,44.620000),(1,1451242800,8,659,0.287958,1.000000),(1,1451242800,8,659,0.287958,223.100000),(1,1446231600,8,659,0.287958,35.040000),(1,1443553200,8,659,0.287958,0.670000),(1,1442170800,8,659,0.287958,5.800000),(1,1442170800,8,659,0.287958,19.590000),(1,1440961200,8,659,0.287958,5.000000),(1,1440615600,8,659,0.287958,8.374000),(1,1440615600,8,659,0.287958,18.548000),(1,1440442800,8,659,0.287958,18.000000),(1,1440356400,8,659,0.287958,37.335000),(1,1440010800,8,659,0.287958,133.860000),(1,1435604400,8,659,0.287958,133.860000),(1,1435172400,8,659,0.287958,148.440000),(1,1433012400,8,659,0.287958,15.000000),(1,1432753200,8,659,0.287958,23.600000),(1,1430334000,8,659,0.287958,4.000000),(1,1430334000,8,659,0.287958,74.700000),(1,1427742000,8,659,0.287958,8.200000),(1,1427742000,8,659,0.287958,2.000000),(1,1427742000,8,659,0.287958,8.200000),(1,1427050800,8,659,0.287958,18.600000),(1,1426618800,8,659,0.287958,3.000000),(1,1425063600,8,659,0.287958,2.000000),(1,1423767600,8,659,0.287958,10.000000),(1,1423767600,8,659,0.287958,32.500000),(1,1423767600,8,659,0.287958,18.000000),(1,1423767600,8,659,0.287958,12.900000),(1,1422644400,8,659,0.287958,75.000000),(1,1422644400,8,659,0.287958,271.848000),(1,1421780400,8,659,0.287958,45.000000),(1,1421780400,8,659,0.287958,89.240000),(1,1421089200,8,659,0.287958,14.000000),(1,1420830000,8,659,0.287958,14.000000),(1,1420570800,8,659,0.287958,4.347000),(1,1419966000,8,659,0.287958,26.280000),(1,1419966000,8,659,0.287958,45.000000),(1,1419966000,8,659,0.287958,108.696000),(1,1419966000,8,659,0.287958,181.232000),(1,1419966000,8,659,0.287958,26.082000),(1,1419879600,8,659,0.287958,267.720000),(1,1419620400,8,659,0.287958,2.000000),(1,1419361200,8,659,0.287958,1.700000),(1,1419361200,8,659,0.287958,0.600000),(1,1419015600,8,659,0.287958,2.000000),(1,1418929200,8,659,0.287958,2.000000),(1,1418583600,8,659,0.287958,135.924000),(1,1418151600,8,659,0.287958,72.464000),(1,1418151600,8,659,0.287958,30.552500),(1,1418065200,8,659,0.286158,178.480000),(1,1417287600,8,659,0.286733,148.434000),(1,1417287600,8,659,0.286733,135.924000),(1,1417114800,8,659,0.286733,19.000000),(1,1417114800,8,659,0.286733,22.700000),(1,1416250800,8,659,0.286733,90.616000),(1,1416250800,8,659,0.286733,30.552500),(1,1415905200,8,659,0.286733,36.232000),(1,1415559600,8,659,0.286733,4.000000),(1,1415041200,8,659,0.286733,1.250000),(1,1414609200,8,659,0.286733,181.232000),(1,1414609200,8,659,0.286733,10.000000),(1,1414436400,8,659,0.286733,70.162000),(1,1414350000,8,659,0.286733,5.250000),(1,1414177200,8,659,0.287751,3.500000),(1,1414004400,8,659,0.287751,11.350000),(1,1414004400,8,659,0.287751,35.081000),(1,1413918000,8,659,0.287751,135.924000),(1,1413831600,8,659,0.287751,6.200000),(1,1413226800,8,659,0.287751,108.696000),(1,1412881200,8,659,0.287751,105.243000),(1,1412276400,8,659,0.287751,5.000000),(1,1412017200,8,659,0.287751,135.924000),(1,1412017200,8,659,0.287751,8.000000),(1,1412017200,8,659,0.287751,17.163000),(1,1412017200,8,659,0.287751,9.000000),(1,1411671600,8,659,0.287751,8.600000),(1,1411498800,8,659,0.287751,8.200000),(1,1411326000,8,659,0.287751,135.924000),(1,1411326000,8,659,0.287751,9.000000),(1,1411066800,8,659,0.287751,3.000000),(1,1410894000,8,659,0.287751,8.000000),(1,1410894000,8,659,0.287751,1.660000),(1,1410807600,8,659,0.287751,9.000000),(1,1410462000,8,659,0.287751,45.308000),(1,1410202800,8,659,0.287751,1.000000),(1,1410202800,8,659,0.287751,2.500000),(1,1409943600,8,659,0.287751,90.616000),(1,1409598000,8,659,0.287751,2.000000),(1,1409425200,8,659,0.287751,45.308000),(1,1409425200,8,659,0.287751,12.000000),(1,1409425200,8,659,0.287751,267.720000),(1,1409425200,8,659,0.287751,7.500000),(1,1409425200,8,659,0.287751,6.000000),(1,1408993200,8,659,0.287751,90.616000),(1,1408561200,8,659,0.287751,19.000000),(1,1408388400,8,659,0.287751,30.552500),(1,1408388400,8,659,0.287751,23.610400),(1,1408302000,8,659,0.287751,11.350000),(1,1408042800,8,659,0.287751,27.000000),(1,1408042800,8,659,0.287751,10.000000),(1,1408042800,8,659,0.287751,8.000000),(1,1408042800,8,659,0.287751,2.000000),(1,1407870000,8,659,0.287751,135.924000),(1,1407610800,8,659,0.287751,8.000000),(1,1407265200,8,659,0.287826,4.900000),(1,1407178800,8,659,0.287826,6.200000),(1,1406746800,8,659,0.287826,210.486000),(1,1406746800,8,659,0.287826,8.000000),(1,1406746800,8,659,0.287826,0.500000),(1,1406746800,8,659,0.287826,45.308000),(1,1406228400,8,659,0.287826,90.616000),(1,1406055600,8,659,0.287826,45.308000),(1,1405882800,8,659,0.287826,45.308000),(1,1405710000,8,659,0.287826,45.308000),(1,1405364400,8,659,0.287826,0.750000),(1,1404068400,8,659,0.287826,36.000000),(1,1404068400,8,659,0.287826,267.720000),(1,1404068400,8,659,0.287826,11.350000),(1,1404068400,8,659,0.287826,60.000000),(1,1403722800,8,659,0.287826,4.000000),(1,1403722800,8,659,0.287826,2.500000),(1,1403722800,8,659,0.287826,3.000000),(1,1403722800,8,659,0.287826,2.000000),(1,1402858800,8,659,0.286420,197.912000),(1,1401476400,8,659,0.286633,133.860000),(1,1401130800,8,659,0.286633,98.956000),(1,1401130800,8,659,0.286633,133.860000),(1,1400785200,8,659,0.286633,35.040000),(1,1400612400,8,659,0.286633,133.860000),(1,1400526000,8,659,0.286633,6.160000),(1,1400526000,8,659,0.286633,14.600000),(1,1400526000,8,659,0.286633,13.000000),(1,1400526000,8,659,0.286633,11.900000),(1,1399834800,8,659,0.286633,6.390000),(1,1399662000,8,659,0.286633,26.000000),(1,1399662000,8,659,0.286633,110.000000),(1,1399402800,8,659,0.286633,30.000000),(1,1399316400,8,659,0.286633,133.860000),(1,1398798000,8,659,0.286633,1.480000),(1,1398279600,8,659,0.287133,45.308000),(1,1397242800,8,659,0.287133,8.640000),(1,1397242800,8,659,0.287133,7.400000),(1,1397242800,8,659,0.287133,8.808000),(1,1397156400,8,659,0.287133,45.308000),(1,1396897200,8,659,0.287133,45.308000),(1,1396378800,8,659,0.287133,20.720000),(1,1396206000,8,659,0.287133,45.308000),(1,1396206000,8,659,0.287133,2.361040),(1,1396033200,8,659,0.287133,2.460000),(1,1396033200,8,659,0.287133,17.500000),(1,1396033200,8,659,0.287133,2.000000),(1,1395774000,8,659,0.287133,27.000000),(1,1395774000,8,659,0.287133,3.920000),(1,1395774000,8,659,0.287133,89.240000),(1,1395774000,8,659,0.287133,45.308000),(1,1395601200,8,659,0.287133,45.308000),(1,1395255600,8,659,0.287310,90.580000),(1,1395255600,8,659,0.287310,108.696000),(1,1395255600,8,659,0.287310,12.000000),(1,1395255600,8,659,0.287310,44.620000),(1,1395255600,8,659,0.287310,32.000000),(1,1395255600,8,659,0.287310,8.000000),(1,1394478000,8,659,0.287310,18.116000),(1,1393959600,8,659,0.287310,8.760000),(1,1393959600,8,659,0.287310,15.000000),(1,1393527600,8,659,0.287691,44.620000),(1,1393527600,8,659,0.287691,12.500000),(1,1393441200,8,659,0.287691,15.440000),(1,1393441200,8,659,0.287691,89.240000),(1,1393009200,8,659,0.287691,0.665500),(1,1391972400,8,659,0.287691,15.000000),(1,1391972400,8,659,0.287691,40.000000),(1,1391713200,8,659,0.287691,32.000000),(1,1391454000,8,659,0.287691,84.000000),(1,1391454000,8,659,0.287691,8.000000),(1,1391454000,8,659,0.287691,2.100000),(1,1391454000,8,659,0.287691,3.200000),(1,1391108400,8,659,0.287691,5.000000),(1,1391108400,8,659,0.287691,12.000000),(1,1391108400,8,659,0.287691,6.000000),(1,1391108400,8,659,0.287691,4.000000),(1,1390935600,8,659,0.287691,3.000000),(1,1390935600,8,659,0.287691,107.236920),(1,1390762800,8,659,0.287691,135.924000),(1,1389466800,8,659,0.287916,135.924000),(1,1388343600,8,659,0.295366,178.480000),(1,1388257200,8,659,0.295366,98.956000),(1,1387998000,8,659,0.295366,0.950000),(1,1387911600,8,659,0.295366,45.308000),(1,1387911600,8,659,0.295366,4.400000),(1,1387911600,8,659,0.295366,6.600000),(1,1387911600,8,659,0.295366,4.400000),(1,1387738800,8,659,0.295231,1.331000),(1,1387738800,8,659,0.295231,98.956000),(1,1387738800,8,659,0.295231,45.308000),(1,1387479600,8,659,0.295231,2.500000),(1,1387479600,8,659,0.295231,4.000000),(1,1387479600,8,659,0.295231,3.000000),(1,1387479600,8,659,0.295231,2.000000),(1,1387306800,8,659,0.295231,49.478000),(1,1387220400,8,659,0.295231,49.478000),(1,1386961200,8,659,0.295231,45.308000),(1,1386874800,8,659,0.295231,90.616000),(1,1386356400,8,659,0.296078,45.308000),(1,1386183600,8,659,0.296078,1.470000),(1,1386183600,8,659,0.296078,2.000000),(1,1386183600,8,659,0.296078,44.620000),(1,1385578800,8,659,0.296078,44.620000),(1,1385060400,8,659,0.296078,108.696000),(1,1384887600,8,659,0.296078,164.979990),(1,1384455600,8,659,0.296078,82.489995),(1,1384282800,8,659,0.297180,18.331500),(1,1384110000,8,659,0.297180,30.000000),(1,1384110000,8,659,0.297180,37.335000),(1,1383937200,8,659,0.297180,18.331500),(1,1383850800,8,659,0.297180,18.331500),(1,1383850800,8,659,0.297180,24.890000),(1,1383159600,8,659,0.297180,133.860000),(1,1383159600,8,659,0.297180,45.308000),(1,1383073200,8,659,0.297180,1.400000),(1,1383073200,8,659,0.297180,54.993330),(1,1382814000,8,659,0.297180,44.620000),(1,1382641200,8,659,0.297180,44.620000),(1,1382554800,8,659,0.297180,44.620000),(1,1382382000,8,659,0.297180,4.000000),(1,1382295600,8,659,0.297180,45.308000),(1,1382295600,8,659,0.297180,98.956000),(1,1382295600,8,659,0.297180,3.360000),(1,1382295600,8,659,0.297180,6.000000),(1,1382209200,8,659,0.298590,4.000000),(1,1381950000,8,659,0.298590,45.308000),(1,1381690800,8,659,0.298590,12.445000),(1,1381345200,8,659,0.298590,45.308000),(1,1381258800,8,659,0.298590,89.240000),(1,1381086000,8,659,0.298590,45.308000),(1,1381086000,8,659,0.298590,27.496665),(1,1380999600,8,659,0.298590,3.300000),(1,1380913200,8,659,0.298590,6.000000),(1,1380481200,8,659,0.312444,89.240000),(1,1380394800,8,659,0.312444,24.890000),(1,1380308400,8,659,0.312444,49.478000),(1,1380135600,8,659,0.312444,44.620000),(1,1379962800,8,659,0.314327,44.620000),(1,1379876400,8,659,0.314327,49.478000),(1,1379876400,8,659,0.314327,24.890000),(1,1379617200,8,659,0.314327,1.000000),(1,1379530800,8,659,0.314327,11.000000),(1,1379444400,8,659,0.314327,45.308000),(1,1379358000,8,659,0.314327,2.000000),(1,1379271600,8,659,0.314327,49.478000),(1,1379098800,8,659,0.314327,49.478000),(1,1378666800,8,659,0.316293,137.483325),(1,1378494000,8,659,0.316293,1.000000),(1,1378407600,8,659,0.316293,27.496665),(1,1377889200,8,659,0.316293,89.240000),(1,1377802800,8,659,0.316293,4.000000),(1,1377716400,8,659,0.316293,8.000000),(1,1377716400,8,659,0.316293,3.900000),(1,1377630000,8,659,0.320346,12.445000),(1,1377457200,8,659,0.320346,89.240000),(1,1377198000,8,659,0.321708,9.165750),(1,1377111600,8,659,0.321708,12.445000),(1,1376852400,8,659,0.321708,22.000000),(1,1376679600,8,659,0.321708,6.110500),(1,1376593200,8,659,0.321708,44.620000),(1,1376247600,8,659,0.321708,44.620000),(1,1375815600,8,659,0.281005,217.392000),(1,1375383600,8,659,0.281005,3.800000),(1,1374433200,8,659,0.280203,3.000000),(1,1374346800,8,659,0.280203,12.400000),(1,1373828400,8,659,0.280203,2.000000),(1,1373742000,8,659,0.280203,6.000000),(1,1373050800,8,659,0.280203,217.392000),(1,1372618800,8,659,0.280203,1.700000),(1,1372618800,8,659,0.280203,5.500000),(1,1371495600,8,659,0.275400,197.912000),(1,1370890800,8,659,0.275400,98.956000),(1,1369854000,8,659,0.274495,56.700000),(1,1369854000,8,659,0.274495,74.670000),(1,1369767600,8,659,0.274495,9.000000),(1,1369767600,8,659,0.274495,1.000000),(1,1369681200,8,659,0.274495,108.696000),(1,1369249200,2,659,0.274495,20.000000),(1,1368644400,8,659,0.274495,90.616000),(1,1368385200,8,659,0.274495,45.308000),(1,1367953200,8,659,0.275729,32.400000),(1,1367953200,8,659,0.275729,44.620000),(1,1367866800,8,659,0.275729,45.308000),(1,1367780400,8,659,0.275729,89.240000),(1,1367694000,8,659,0.275729,3.200000),(1,1367262000,8,659,0.275729,90.616000),(1,1367262000,8,659,0.275729,89.240000),(1,1367089200,8,659,0.275729,11.000000),(1,1366916400,8,659,0.275729,44.620000),(1,1366830000,8,659,0.275729,0.300000),(1,1366657200,8,659,0.275729,72.464000),(1,1366570800,8,659,0.275729,18.116000),(1,1366484400,8,659,0.275729,0.600000),(1,1366484400,8,659,0.275729,2.100000),(1,1366311600,8,659,0.275729,18.116000),(1,1366225200,8,659,0.275729,10.892456),(1,1366052400,8,659,0.275729,107.236920),(1,1365966000,8,659,0.275729,1.700000),(1,1365706800,8,659,0.275729,109.986660),(1,1365620400,8,659,0.275729,39.000000),(1,1365620400,8,659,0.275729,4.832000),(1,1365534000,8,659,0.275729,2.723114),(1,1365361200,8,659,0.275729,21.735000),(1,1354561200,8,869,0.000000,1.000000),(1,1425063600,8,841,0.000000,21.000000),(1,1425063600,8,841,0.000000,2.900000),(1,1416769200,8,841,0.000000,14.800000),(1,1401476400,8,841,0.000000,19.000000),(1,1401476400,8,841,0.000000,19.000000),(1,1401476400,8,841,0.000000,35.000000),(1,1401390000,8,841,0.000000,14.800000),(1,1397415600,8,841,0.000000,30.000000),(1,1395601200,8,841,0.000000,14.800000),(1,1394996400,8,841,0.000000,59.200000),(1,1394132400,8,841,0.000000,14.800000),(1,1388257200,2,841,0.000000,58.000000),(1,1380999600,8,841,0.000000,10.500000),(1,1377543600,8,841,0.000000,98.600000),(1,1371063600,4,841,0.000000,34.800000),(1,1367953200,2,841,2.100000,29.000000),(1,1367953200,2,841,2.100000,34.800000),(1,1365793200,8,841,2.100000,44.400000),(1,1363719600,2,841,2.100000,145.000000),(1,1356548400,8,841,2.100000,29.600000),(1,1356548400,8,841,2.100000,29.600000),(1,1348858800,8,841,2.100000,29.600000),(1,1425063600,8,840,4.900000,2.900000),(1,1416769200,8,840,4.900000,25.500000),(1,1401390000,8,840,4.900000,25.500000),(1,1396033200,8,840,4.900000,3.500000),(1,1396033200,8,840,4.900000,4.300000),(1,1395601200,8,840,4.900000,25.500000),(1,1394996400,8,840,4.900000,102.000000),(1,1394132400,8,840,4.900000,25.500000),(1,1388257200,2,840,4.900000,5.800000),(1,1374260400,8,840,4.900000,291.080000),(1,1371236400,8,840,4.900000,168.520000),(1,1371236400,8,840,4.900000,163.200000),(1,1371063600,2,840,4.900000,14.500000),(1,1370631600,8,840,4.900000,7.700000),(1,1369940400,8,840,4.900000,38.500000),(1,1369940400,8,840,4.900000,46.200000),(1,1369854000,8,840,4.900000,33.250000),(1,1368471600,8,840,4.900000,100.100000),(1,1368385200,8,840,4.900000,28.500000),(1,1368126000,8,840,4.900000,69.300000),(1,1368126000,8,840,4.900000,28.500000),(1,1367953200,2,840,4.900000,275.500000),(1,1367953200,2,840,4.900000,159.500000),(1,1366916400,8,840,4.900000,80.750000),(1,1366916400,8,840,4.900000,107.800000),(1,1366916400,8,840,4.900000,54.800000),(1,1365793200,8,840,4.900000,76.500000),(1,1365793200,8,840,4.900000,16.550000),(1,1363719600,2,840,4.900000,145.000000),(1,1356894000,8,840,4.900000,181.200000),(1,1356894000,8,840,4.900000,72.150000),(1,1356894000,8,840,4.900000,37.100000),(1,1356548400,8,840,4.900000,51.000000),(1,1356548400,8,840,4.900000,51.000000),(1,1355425200,8,840,4.900000,411.000000),(1,1348945200,8,840,4.900000,3.850000),(1,1348945200,8,840,4.900000,13.700000),(1,1348945200,8,840,4.900000,4.750000),(1,1348945200,8,840,4.900000,7.660000),(1,1348858800,8,840,4.900000,51.000000),(1,1469732400,8,633,0.661890,4.000000),(1,1716318000,8,866,0.500096,6.000000),(1,1716145200,8,866,0.500096,10.000000),(1,1714071600,8,451,414.473602,0.180000),(1,1714071600,8,451,414.473602,0.560000),(1,1714071600,8,451,414.473602,0.800000),(1,1714071600,8,451,414.473602,0.700000),(1,1714071600,8,451,414.473602,0.330000),(1,1714071600,8,451,414.473602,5.760000),(1,1714071600,8,451,414.473602,0.280000),(1,1714071600,8,451,414.473602,1.100000),(1,1714071600,8,451,414.473602,1.800000),(1,1714071600,8,451,414.473602,0.660000),(1,1714071600,8,451,414.473602,0.320000),(1,1714071600,8,451,414.473602,0.140000),(1,1714071600,8,451,414.473602,0.080000),(1,1714071600,8,451,414.473602,3.200000),(1,1714071600,8,451,414.473602,0.060000),(1,1714071600,8,451,414.473602,0.280000),(1,1714071600,8,451,414.473602,0.120000),(1,1714071600,8,451,414.473602,2.640000),(1,1711911600,0,451,342.211896,-200.000000),(1,1711738800,8,451,342.211896,0.100000),(1,1711738800,8,451,342.211896,3.500000),(1,1711738800,8,451,342.211896,0.070000),(1,1711738800,8,451,342.211896,31.500000),(1,1709146800,8,451,342.211896,3.500000),(1,1709146800,8,451,342.211896,0.030000),(1,1709146800,8,451,342.211896,0.420000),(1,1709146800,8,451,342.211896,10.300000),(1,1709146800,8,451,342.211896,1.600000),(1,1709146800,8,451,342.211896,1.400000),(1,1709146800,8,451,342.211896,0.650000),(1,1709146800,8,451,342.211896,9.270000),(1,1709146800,8,451,342.211896,5.000000),(1,1709146800,8,451,342.211896,0.250000),(1,1709146800,8,451,342.211896,0.900000),(1,1709146800,8,451,342.211896,0.280000),(1,1709146800,8,451,342.211896,2.500000),(1,1709146800,8,451,342.211896,0.100000),(1,1709146800,8,451,342.211896,0.280000),(1,1706641200,8,451,342.211896,0.990000),(1,1706641200,8,451,342.211896,7.000000),(1,1706641200,8,451,342.211896,20.600000),(1,1706641200,8,451,342.211896,0.560000),(1,1706641200,8,451,342.211896,0.140000),(1,1706641200,8,451,342.211896,0.560000),(1,1706641200,8,451,342.211896,0.010000),(1,1706641200,8,451,342.211896,0.560000),(1,1706641200,8,451,342.211896,12.600000),(1,1706641200,8,451,342.211896,0.560000),(1,1706641200,8,451,342.211896,8.400000),(1,1703876400,8,451,337.035135,0.080000),(1,1703876400,8,451,337.035135,0.240000),(1,1703876400,8,451,337.035135,1.400000),(1,1703876400,8,451,337.035135,0.060000),(1,1703876400,8,451,337.035135,21.000000),(1,1703876400,8,451,337.035135,5.150000),(1,1703876400,8,451,337.035135,19.600000),(1,1703876400,8,451,337.035135,0.120000),(1,1701284400,8,451,337.035135,0.300000),(1,1701284400,8,451,337.035135,0.200000),(1,1701284400,8,451,337.035135,0.180000),(1,1701284400,8,451,337.035135,0.200000),(1,1701284400,8,451,337.035135,0.020000),(1,1701284400,8,451,337.035135,8.400000),(1,1701284400,8,451,337.035135,25.750000),(1,1701284400,8,451,337.035135,0.200000),(1,1701284400,8,451,337.035135,2.520000),(1,1698692400,8,451,340.741165,8.240000),(1,1698692400,8,451,340.741165,0.090000),(1,1698692400,8,451,340.741165,20.600000),(1,1698692400,8,451,340.741165,0.560000),(1,1698692400,8,451,340.741165,0.100000),(1,1698692400,8,451,340.741165,0.400000),(1,1698692400,8,451,340.741165,0.560000),(1,1698692400,8,451,340.741165,0.140000),(1,1698692400,8,451,340.741165,0.330000),(1,1698692400,8,451,340.741165,0.220000),(1,1698692400,8,451,340.741165,0.330000),(1,1698692400,8,451,340.741165,0.330000),(1,1698692400,8,451,340.741165,0.060000),(1,1698692400,8,451,340.741165,5.880000),(1,1698692400,8,451,340.741165,0.080000),(1,1698692400,8,451,340.741165,0.420000),(1,1698692400,8,451,340.741165,1.600000),(1,1696014000,8,451,333.559750,8.550000),(1,1696014000,8,451,333.559750,0.220000),(1,1696014000,8,451,333.559750,1.760000),(1,1696014000,8,451,333.559750,0.560000),(1,1696014000,8,451,333.559750,0.010000),(1,1696014000,8,451,333.559750,5.600000),(1,1696014000,8,451,333.559750,0.220000),(1,1696014000,8,451,333.559750,0.150000),(1,1696014000,8,451,333.559750,0.140000),(1,1696014000,8,451,333.559750,3.600000),(1,1696014000,8,451,333.559750,0.330000),(1,1696014000,8,451,333.559750,2.970000),(1,1696014000,8,451,333.559750,1.030000),(1,1696014000,8,451,333.559750,4.480000),(1,1693422000,8,451,333.559750,1.300000),(1,1693422000,8,451,333.559750,10.300000),(1,1693422000,8,451,333.559750,0.810000),(1,1693422000,8,451,333.559750,9.270000),(1,1693422000,8,451,333.559750,0.040000),(1,1693422000,8,451,333.559750,0.360000),(1,1693422000,8,451,333.559750,0.060000),(1,1693422000,8,451,333.559750,2.400000),(1,1693422000,8,451,333.559750,0.100000),(1,1693422000,8,451,333.559750,2.060000),(1,1690743600,8,451,333.559750,0.200000),(1,1690743600,8,451,333.559750,0.050000),(1,1690743600,8,451,333.559750,0.100000),(1,1690743600,8,451,333.559750,0.100000),(1,1690743600,8,451,333.559750,3.200000),(1,1690743600,8,451,333.559750,0.840000),(1,1690743600,8,451,333.559750,0.090000),(1,1690743600,8,451,333.559750,2.640000),(1,1690743600,8,451,333.559750,1.200000),(1,1690743600,8,451,333.559750,0.100000),(1,1690743600,8,451,333.559750,0.300000),(1,1690743600,8,451,333.559750,1.650000),(1,1690743600,8,451,333.559750,16.480000),(1,1690743600,8,451,333.559750,6.180000),(1,1687806000,8,451,290.713257,0.030000),(1,1687806000,8,451,290.713257,0.140000),(1,1687806000,8,451,290.713257,0.800000),(1,1687806000,8,451,290.713257,0.660000),(1,1687806000,8,451,290.713257,4.120000),(1,1687719600,8,451,290.713257,2.060000),(1,1687719600,8,451,290.713257,1.030000),(1,1687719600,8,451,290.713257,4.500000),(1,1687719600,8,451,290.713257,0.300000),(1,1687719600,8,451,290.713257,2.800000),(1,1687719600,8,451,290.713257,2.800000),(1,1685473200,8,451,290.713257,0.900000),(1,1685473200,8,451,290.713257,0.100000),(1,1685473200,8,451,290.713257,10.300000),(1,1685473200,8,451,290.713257,0.060000),(1,1685473200,8,451,290.713257,4.000000),(1,1685473200,8,451,290.713257,0.060000),(1,1685473200,8,451,290.713257,3.300000),(1,1685473200,8,451,290.713257,8.240000),(1,1685473200,8,451,290.713257,10.300000),(1,1685473200,8,451,290.713257,0.300000),(1,1685473200,8,451,290.713257,0.100000),(1,1682794800,8,451,265.374693,0.100000),(1,1682794800,8,451,265.374693,0.130000),(1,1682794800,8,451,265.374693,0.300000),(1,1682794800,8,451,265.374693,0.080000),(1,1682794800,8,451,265.374693,2.500000),(1,1682794800,8,451,265.374693,0.300000),(1,1682794800,8,451,265.374693,0.040000),(1,1682794800,8,451,265.374693,3.000000),(1,1682794800,8,451,265.374693,0.330000),(1,1682794800,8,451,265.374693,0.040000),(1,1682794800,8,451,265.374693,0.140000),(1,1682794800,8,451,265.374693,0.200000),(1,1682794800,8,451,265.374693,2.060000),(1,1681066800,8,451,265.374693,0.060000),(1,1680202800,8,451,265.374693,0.500000),(1,1680202800,8,451,265.374693,3.300000),(1,1680202800,8,451,265.374693,0.500000),(1,1680202800,8,451,265.374693,10.300000),(1,1680202800,8,451,265.374693,0.550000),(1,1680202800,8,451,265.374693,0.380000),(1,1680202800,8,451,265.374693,1.170000),(1,1680202800,8,451,265.374693,9.000000),(1,1680202800,8,451,265.374693,5.600000),(1,1677524400,8,451,274.500399,0.140000),(1,1677524400,8,451,274.500399,0.030000),(1,1677524400,8,451,274.500399,0.330000),(1,1677524400,8,451,274.500399,0.140000),(1,1677524400,8,451,274.500399,0.060000),(1,1677524400,8,451,274.500399,0.330000),(1,1677524400,8,451,274.500399,0.060000),(1,1677524400,8,451,274.500399,2.880000),(1,1677524400,8,451,274.500399,3.090000),(1,1677524400,8,451,274.500399,0.200000),(1,1677524400,8,451,274.500399,1.400000),(1,1677524400,8,451,274.500399,0.990000),(1,1677524400,8,451,274.500399,0.200000),(1,1677524400,8,451,274.500399,9.000000),(1,1677524400,8,451,274.500399,0.330000),(1,1675105200,8,451,283.911239,0.300000),(1,1675105200,8,451,283.911239,0.110000),(1,1675018800,8,451,283.911239,0.450000),(1,1675018800,8,451,283.911239,7.210000),(1,1672340400,8,451,283.911239,3.960000),(1,1672340400,8,451,283.911239,4.000000),(1,1672340400,8,451,283.911239,3.300000),(1,1672340400,8,451,283.911239,0.350000),(1,1672340400,8,451,283.911239,0.450000),(1,1669834800,3,451,269.076955,1.300000),(1,1669748400,8,451,269.076955,14.850000),(1,1669748400,8,451,269.076955,0.010000),(1,1669748400,8,451,269.076955,0.010000),(1,1669748400,8,451,269.076955,0.080000),(1,1669748400,8,451,269.076955,0.080000),(1,1669748400,8,451,269.076955,22.500000),(1,1667156400,8,451,251.303676,5.150000),(1,1667156400,8,451,251.303676,0.700000),(1,1667156400,8,451,251.303676,0.140000),(1,1667156400,8,451,251.303676,0.280000),(1,1666638000,8,451,251.303676,0.140000),(1,1666638000,8,451,251.303676,0.280000),(1,1666638000,8,451,251.303676,0.050000),(1,1666638000,8,451,251.303676,0.110000),(1,1666638000,8,451,251.303676,0.990000),(1,1666638000,8,451,251.303676,0.300000),(1,1666638000,8,451,251.303676,0.800000),(1,1666638000,8,451,251.303676,0.080000),(1,1666638000,8,451,251.303676,1.100000),(1,1666638000,8,451,251.303676,1.200000),(1,1666638000,8,451,251.303676,0.150000),(1,1666638000,8,451,251.303676,2.500000),(1,1666638000,8,451,251.303676,0.330000),(1,1666638000,8,451,251.303676,0.100000),(1,1666638000,8,451,251.303676,0.550000),(1,1666638000,8,451,251.303676,0.330000),(1,1666638000,8,451,251.303676,2.500000),(1,1664478000,8,451,251.303676,8.910000),(1,1664478000,8,451,251.303676,2.000000),(1,1664478000,8,451,251.303676,1.650000),(1,1664478000,8,451,251.303676,9.000000),(1,1664478000,8,451,251.303676,17.500000),(1,1664478000,8,451,251.303676,0.660000),(1,1661886000,8,451,251.303676,0.060000),(1,1661886000,8,451,251.303676,0.900000),(1,1661886000,8,451,251.303676,0.120000),(1,1661886000,8,451,251.303676,9.900000),(1,1661886000,8,451,251.303676,0.320000),(1,1661886000,8,451,251.303676,1.400000),(1,1661886000,8,451,251.303676,0.330000),(1,1661886000,8,451,251.303676,4.950000),(1,1661886000,8,451,251.303676,1.030000),(1,1661886000,8,451,251.303676,0.100000),(1,1661886000,8,451,251.303676,6.000000),(1,1661886000,8,451,251.303676,18.000000),(1,1661886000,8,451,251.303676,0.100000),(1,1661886000,8,451,251.303676,5.000000),(1,1659121200,8,451,251.303676,0.140000),(1,1659121200,8,451,251.303676,0.220000),(1,1659121200,8,451,251.303676,0.090000),(1,1659121200,8,451,251.303676,3.200000),(1,1659121200,8,451,251.303676,0.230000),(1,1659121200,8,451,251.303676,2.880000),(1,1659121200,8,451,251.303676,18.000000),(1,1659121200,8,451,251.303676,0.100000),(1,1659121200,8,451,251.303676,0.300000),(1,1659121200,8,451,251.303676,9.000000),(1,1659121200,8,451,251.303676,0.140000),(1,1656529200,8,451,258.321767,5.600000),(1,1656529200,8,451,258.321767,0.140000),(1,1656529200,8,451,258.321767,0.330000),(1,1656529200,8,451,258.321767,0.030000),(1,1656529200,8,451,258.321767,0.400000),(1,1656529200,8,451,258.321767,0.050000),(1,1654455600,8,451,289.132457,19.800000),(1,1653937200,8,451,289.132457,0.160000),(1,1653937200,8,451,289.132457,4.700000),(1,1653937200,8,451,289.132457,0.140000),(1,1653937200,8,451,289.132457,4.120000),(1,1653937200,8,451,289.132457,0.300000),(1,1653937200,8,451,289.132457,0.100000),(1,1653937200,8,451,289.132457,0.560000),(1,1653937200,8,451,289.132457,0.320000),(1,1653937200,8,451,289.132457,0.150000),(1,1653937200,8,451,289.132457,1.980000),(1,1653937200,8,451,289.132457,0.150000),(1,1653937200,8,451,289.132457,0.420000),(1,1653937200,8,451,289.132457,4.500000),(1,1640804400,8,451,315.920960,0.060000),(1,1640804400,8,451,315.920960,0.090000),(1,1640804400,8,451,315.920960,0.700000),(1,1640804400,8,451,315.920960,0.600000),(1,1640804400,8,451,315.920960,0.700000),(1,1640804400,8,451,315.920960,0.120000),(1,1640804400,8,451,315.920960,1.300000),(1,1640804400,8,451,315.920960,0.100000),(1,1640804400,8,451,315.920960,0.060000),(1,1640804400,8,451,315.920960,36.000000),(1,1640804400,8,451,315.920960,2.800000),(1,1640804400,8,451,315.920960,0.100000),(1,1640804400,8,451,315.920960,9.360000),(1,1638471600,8,451,318.587994,0.040000),(1,1638212400,8,451,318.587994,0.100000),(1,1638212400,8,451,318.587994,3.300000),(1,1638212400,8,451,318.587994,4.500000),(1,1638212400,8,451,318.587994,0.900000),(1,1638212400,8,451,318.587994,5.500000),(1,1638212400,8,451,318.587994,2.500000),(1,1638212400,8,451,318.587994,0.900000),(1,1638212400,8,451,318.587994,0.560000),(1,1638212400,8,451,318.587994,2.800000),(1,1638212400,8,451,318.587994,19.800000),(1,1638212400,8,451,318.587994,0.330000),(1,1638212400,8,451,318.587994,0.200000),(1,1638212400,8,451,318.587994,0.060000),(1,1638212400,8,451,318.587994,4.000000),(1,1638212400,8,451,318.587994,2.800000),(1,1637521200,8,451,318.587994,0.010000),(1,1635534000,8,451,318.969412,0.280000),(1,1635534000,8,451,318.969412,0.160000),(1,1635534000,8,451,318.969412,0.330000),(1,1635534000,8,451,318.969412,4.950000),(1,1635534000,8,451,318.969412,0.080000),(1,1635534000,8,451,318.969412,0.330000),(1,1635534000,8,451,318.969412,2.200000),(1,1635534000,8,451,318.969412,22.500000),(1,1635534000,8,451,318.969412,0.330000),(1,1635534000,8,451,318.969412,1.100000),(1,1635534000,8,451,318.969412,4.000000),(1,1635534000,8,451,318.969412,0.140000),(1,1635534000,8,451,318.969412,0.400000),(1,1635534000,8,451,318.969412,3.300000),(1,1632942000,8,451,292.416867,0.090000),(1,1632942000,8,451,292.416867,31.500000),(1,1632942000,8,451,292.416867,5.000000),(1,1632942000,8,451,292.416867,0.050000),(1,1632942000,8,451,292.416867,2.800000),(1,1632942000,8,451,292.416867,14.850000),(1,1632942000,8,451,292.416867,0.030000),(1,1630350000,8,451,292.924343,3.200000),(1,1630350000,8,451,292.924343,0.090000),(1,1630350000,8,451,292.924343,9.000000),(1,1630350000,8,451,292.924343,0.480000),(1,1630350000,8,451,292.924343,20.000000),(1,1630350000,8,451,292.924343,0.070000),(1,1630350000,8,451,292.924343,0.700000),(1,1627671600,8,451,292.924343,2.400000),(1,1627671600,8,451,292.924343,3.300000),(1,1627671600,8,451,292.924343,3.200000),(1,1627671600,8,451,292.924343,0.090000),(1,1604084400,8,451,292.613536,6.500000),(1,1604084400,8,451,292.613536,1.200000),(1,1603738800,8,451,292.613536,2.500000),(1,1603738800,8,451,292.613536,4.000000),(1,1603738800,8,451,292.613536,3.300000),(1,1603738800,8,451,292.613536,19.800000),(1,1603738800,8,451,292.613536,19.800000),(1,1603738800,8,451,292.613536,2.970000),(1,1601406000,8,451,296.997631,0.120000),(1,1601406000,8,451,296.997631,0.600000),(1,1601406000,8,451,296.997631,2.800000),(1,1601406000,8,451,296.997631,0.250000),(1,1601406000,8,451,296.997631,22.500000),(1,1601406000,8,451,296.997631,0.040000),(1,1601406000,8,451,296.997631,0.100000),(1,1601406000,8,451,296.997631,0.240000),(1,1600801200,8,451,280.739840,0.060000),(1,1600801200,8,451,280.739840,0.280000),(1,1548270000,8,451,189.005379,5.500000),(1,1547751600,8,451,189.005379,0.120000),(1,1547751600,8,451,189.005379,0.080000),(1,1547751600,8,451,189.005379,0.120000),(1,1547751600,8,451,189.005379,3.200000),(1,1547751600,8,451,189.005379,0.700000),(1,1547751600,8,451,189.005379,0.080000),(1,1546110000,8,451,189.005379,2.760000),(1,1546023600,8,451,189.005379,49.500000),(1,1546023600,8,451,189.005379,1.400000),(1,1546023600,8,451,189.005379,1.300000),(1,1546023600,8,451,189.005379,6.500000),(1,1545591600,8,451,189.005379,8.000000),(1,1545591600,8,451,189.005379,0.250000),(1,1543518000,8,451,189.005379,1.400000),(1,1543518000,8,451,189.005379,1.400000),(1,1543518000,8,451,189.005379,40.000000),(1,1542999600,8,451,189.005379,8.000000),(1,1542999600,8,451,189.005379,6.600000),(1,1542999600,8,451,189.005379,0.700000),(1,1542999600,8,451,189.005379,19.800000),(1,1542999600,8,451,189.005379,2.000000),(1,1540926000,8,451,189.005379,10.000000),(1,1540926000,8,451,189.005379,0.420000),(1,1540926000,8,451,189.005379,0.010000),(1,1540926000,8,451,189.005379,0.600000),(1,1540926000,8,451,189.005379,0.700000),(1,1540926000,8,451,189.005379,0.900000),(1,1540926000,8,451,189.005379,0.040000),(1,1539543600,8,451,189.005379,8.000000),(1,1539543600,8,451,189.005379,0.010000),(1,1539543600,8,451,189.005379,0.700000),(1,1539543600,8,451,189.005379,0.250000),(1,1539543600,8,451,189.005379,0.600000),(1,1539543600,8,451,189.005379,0.060000),(1,1539543600,8,451,189.005379,0.050000),(1,1539543600,8,451,189.005379,4.000000),(1,1539543600,8,451,189.005379,0.500000),(1,1539543600,8,451,189.005379,0.040000),(1,1539543600,8,451,189.005379,0.220000),(1,1539543600,8,451,189.005379,0.140000),(1,1539543600,8,451,189.005379,0.060000),(1,1539543600,8,451,189.005379,0.090000),(1,1538161200,8,451,189.005379,3.300000),(1,1538161200,8,451,189.005379,9.900000),(1,1538161200,8,451,189.005379,40.000000),(1,1538161200,8,451,189.005379,8.000000),(1,1538161200,8,451,189.005379,4.000000),(1,1537815600,8,451,189.005379,9.300000),(1,1537297200,8,451,189.005379,0.250000),(1,1537297200,8,451,189.005379,0.500000),(1,1537297200,8,451,189.005379,0.110000),(1,1537297200,8,451,189.005379,1.600000),(1,1537297200,8,451,189.005379,0.050000),(1,1537297200,8,451,189.005379,0.220000),(1,1537297200,8,451,189.005379,0.650000),(1,1537297200,8,451,189.005379,3.200000),(1,1537297200,8,451,189.005379,1.100000),(1,1535655600,8,451,196.222606,5.000000),(1,1535655600,8,451,196.222606,4.000000),(1,1535655600,8,451,196.222606,20.000000),(1,1535655600,8,451,196.222606,8.000000),(1,1535482800,8,451,194.913542,8.000000),(1,1535482800,8,451,194.913542,16.000000),(1,1535482800,8,451,194.913542,0.040000),(1,1535482800,8,451,194.913542,0.050000),(1,1532977200,8,451,190.290234,32.000000),(1,1532890800,8,451,190.290234,6.500000),(1,1532890800,8,451,190.290234,0.020000),(1,1532890800,8,451,190.290234,0.120000),(1,1532890800,8,451,190.290234,2.400000),(1,1532890800,8,451,190.290234,0.700000),(1,1532890800,8,451,190.290234,1.400000),(1,1532286000,8,451,190.290234,11.000000),(1,1532286000,8,451,190.290234,3.200000),(1,1530298800,8,451,190.290234,24.000000),(1,1529953200,8,451,190.290234,4.000000),(1,1529953200,8,451,190.290234,2.200000),(1,1529953200,8,451,190.290234,3.300000),(1,1529953200,8,451,190.290234,2.200000),(1,1529953200,8,451,190.290234,0.060000),(1,1529953200,8,451,190.290234,0.800000),(1,1529953200,8,451,190.290234,0.140000),(1,1529953200,8,451,190.290234,1.100000),(1,1529953200,8,451,190.290234,0.600000),(1,1529953200,8,451,190.290234,0.700000),(1,1529953200,8,451,190.290234,0.700000),(1,1527706800,8,451,189.076511,0.650000),(1,1527620400,8,451,189.228637,16.000000),(1,1527620400,8,451,189.228637,4.650000),(1,1527534000,8,451,189.228637,3.300000),(1,1527534000,8,451,189.228637,9.900000),(1,1527534000,8,451,189.228637,4.000000),(1,1525028400,8,451,190.980526,8.000000),(1,1525028400,8,451,190.980526,0.100000),(1,1525028400,8,451,190.980526,0.080000),(1,1525028400,8,451,190.980526,0.250000),(1,1525028400,8,451,190.980526,0.100000),(1,1525028400,8,451,190.980526,8.000000),(1,1524855600,8,451,190.980526,0.660000),(1,1524855600,8,451,190.980526,0.300000),(1,1524164400,8,451,190.613874,0.300000),(1,1524164400,8,451,190.613874,1.680000),(1,1524164400,8,451,190.613874,0.330000),(1,1524164400,8,451,190.613874,0.140000),(1,1524164400,8,451,190.613874,0.330000),(1,1524164400,8,451,190.613874,0.100000),(1,1524164400,8,451,190.613874,1.980000),(1,1524164400,8,451,190.613874,0.050000),(1,1524164400,8,451,190.613874,0.240000),(1,1524164400,8,451,190.613874,0.090000),(1,1524164400,8,451,190.613874,0.500000),(1,1524164400,8,451,190.613874,0.060000),(1,1388430000,8,660,0.000000,104.000000),(1,1348858800,8,862,69.000000,30.000000),(1,1348426800,8,862,69.000000,10.000000),(1,1347476400,8,862,69.000000,10.000000),(1,1409425200,8,863,70.000000,14.000000),(1,1393182000,8,863,70.000000,2.000000),(1,1393009200,8,863,70.000000,3.000000),(1,1391194800,8,863,70.000000,70.000000),(1,1389553200,8,863,70.000000,2.000000),(1,1387479600,8,863,70.000000,40.000000),(1,1384974000,8,863,70.000000,10.000000),(1,1383073200,8,863,80.000000,5.000000),(1,1366138800,8,863,80.000000,20.000000),(1,1351537200,8,863,90.000000,20.000000),(1,1394564400,8,864,65.000000,20.000000),(1,1393182000,8,864,65.000000,10.000000),(1,1393009200,8,864,65.000000,50.000000),(1,1391194800,8,864,65.000000,130.000000),(1,1390935600,8,864,65.000000,15.000000),(1,1390503600,8,864,65.000000,20.000000),(1,1390417200,8,864,65.000000,20.000000),(1,1390158000,8,864,65.000000,20.000000),(1,1389812400,8,864,65.000000,30.000000),(1,1389553200,8,864,65.000000,10.000000),(1,1388170800,8,864,65.000000,10.000000),(1,1387825200,8,864,65.000000,14.000000),(1,1383332400,8,864,78.390232,53.000000),(1,1383073200,8,864,78.390232,9.000000),(1,1367262000,8,864,66.261261,104.000000),(1,1366138800,8,864,85.000000,16.000000),(1,1359313200,8,864,85.000000,50.000000),(1,1356807600,8,864,85.000000,1.000000),(1,1356807600,8,864,85.000000,18.000000),(1,1356548400,8,864,85.000000,14.000000),(1,1356116400,8,864,85.000000,14.000000),(1,1351537200,8,864,85.000000,38.000000),(1,1393009200,8,865,55.000000,8.000000),(1,1383073200,8,865,69.285714,9.000000),(1,1366138800,8,865,69.285714,20.000000),(1,1349722800,8,865,55.000000,22.000000),(1,1650654000,8,631,20.551828,2.000000),(1,1637780400,8,631,9.899999,1.000000),(1,1596567600,8,631,7.200829,1.000000),(1,1592334000,8,631,7.200829,1.000000),(1,1551726000,8,631,6.178434,1.000000),(1,1509390000,8,631,6.178434,2.000000),(1,1505242800,8,631,7.625259,2.000000),(1,1505242800,8,631,7.625259,1.000000),(1,1503428400,8,631,12.341319,2.000000),(1,1417201200,8,631,30.000000,2.000000),(1,1414177200,8,631,30.000000,1.000000),(1,1411326000,8,631,30.000000,1.500000),(1,1403463600,8,631,30.000000,2.000000),(1,1401390000,8,631,30.000000,2.000000),(1,1400439600,8,631,30.000000,2.000000),(1,1400439600,8,631,30.000000,2.000000),(1,1400439600,8,631,30.000000,2.000000),(1,1397242800,8,631,12.500000,1.000000),(1,1397156400,8,631,12.500000,1.000000),(1,1393527600,8,631,12.500000,6.000000),(1,1389207600,8,631,12.500000,4.000000),(1,1379444400,8,631,12.500000,4.720000),(1,1369854000,8,631,12.500000,4.000000),(1,1369854000,8,631,12.500000,2.406000),(1,1368990000,8,631,12.500000,1.000000),(1,1366225200,8,631,12.500000,2.000000),(1,1361386800,8,631,12.500000,4.000000),(1,1360695600,8,631,12.500000,2.000000),(1,1359486000,8,631,15.217391,2.000000),(1,1357585200,8,631,30.000000,3.000000),(1,1356894000,8,631,30.000000,30.000000),(1,1356894000,8,631,30.000000,13.000000),(1,1356894000,8,631,30.000000,30.000000),(1,1356289200,8,631,20.220588,2.000000),(1,1356116400,8,631,25.363636,2.000000),(1,1355770800,8,631,25.363636,2.000000),(1,1355770800,8,631,25.363636,3.000000),(1,1355684400,8,631,25.363636,1.000000),(1,1354561200,8,631,25.363636,3.000000),(1,1650654000,8,632,8.024411,2.000000),(1,1596567600,8,632,4.653511,1.000000),(1,1592334000,8,632,4.653511,1.000000),(1,1551726000,8,632,5.400000,1.000000),(1,1509390000,8,632,5.400000,3.000000),(1,1505242800,8,632,5.800000,2.000000),(1,1505242800,8,632,5.800000,1.500000),(1,1503428400,8,632,6.933333,3.000000),(1,1496430000,8,632,46000.000000,1.000000),(1,1417201200,8,632,13.625181,2.000000),(1,1414177200,8,632,13.625181,1.500000),(1,1411326000,8,632,16.028895,1.500000),(1,1403463600,8,632,18.778041,2.000000),(1,1401390000,8,632,18.778041,3.000000),(1,1400439600,8,632,22.259610,2.000000),(1,1400439600,8,632,22.259610,2.000000),(1,1400439600,8,632,22.259610,2.000000),(1,1397242800,8,632,8.557663,2.000000),(1,1397156400,8,632,8.557663,1.000000),(1,1393527600,8,632,8.658621,9.000000),(1,1389207600,8,632,9.000000,4.000000),(1,1379444400,8,632,9.000000,4.000000),(1,1369854000,8,632,9.000000,4.000000),(1,1369854000,8,632,9.000000,2.000000),(1,1368990000,8,632,9.000000,1.500000),(1,1366225200,8,632,9.000000,3.000000),(1,1361386800,8,632,9.000000,4.000000),(1,1360695600,8,632,9.000000,2.000000),(1,1359486000,8,632,9.000000,2.000000),(1,1357585200,8,632,24.618902,2.000000),(1,1356894000,8,632,24.618902,30.000000),(1,1356894000,8,632,24.618902,13.000000),(1,1356894000,8,632,24.618902,30.000000),(1,1356289200,8,632,9.375000,2.000000),(1,1356116400,8,632,13.724185,3.000000),(1,1355770800,8,632,13.724185,3.000000),(1,1355770800,8,632,13.724185,2.000000),(1,1355684400,8,632,13.724185,1.000000),(1,1457290800,8,633,0.610415,8.000000),(1,1439319600,8,633,0.559492,4.000000),(1,1410721200,8,633,0.559492,20.000000),(1,1407610800,8,633,0.224138,9.000000),(1,1403809200,8,633,0.224138,1.000000),(1,1395255600,8,633,0.224138,9.000000),(1,1395169200,8,633,0.224138,4.000000),(1,1391972400,8,633,1.223776,5.000000),(1,1391022000,8,633,1.223776,8.000000),(1,1390503600,8,633,1.223776,2.000000),(1,1433876400,8,634,2.137091,8.800000),(1,1418929200,8,634,2.137091,4.280000),(1,1418756400,8,634,2.137091,5.350000),(1,1418065200,8,634,2.137091,3.210000),(1,1417806000,8,634,2.137091,3.210000),(1,1417719600,8,634,2.137091,5.350000),(1,1409425200,8,634,2.137091,4.400000),(1,1409338800,8,634,2.137091,10.700000),(1,1408474800,8,634,2.137091,4.400000),(1,1397156400,8,634,1.022335,0.200000),(1,1396206000,8,634,1.022335,0.880000),(1,1394564400,3,634,1.022335,1.000000),(1,1385319600,8,634,1.022335,6.420000),(1,1383937200,8,634,1.022335,6.420000),(1,1383937200,8,634,1.022335,6.420000),(1,1377543600,8,634,1.022335,3.210000),(1,1376679600,8,634,1.199673,2.140000),(1,1360695600,8,634,1.199673,5.350000),(1,1351623600,8,634,1.000000,5.350000),(1,1351623600,8,634,1.000000,3.520000),(1,1351623600,8,634,1.000000,4.400000),(1,1350586800,8,634,1.000000,6.160000),(1,1347822000,8,634,1.000000,2.640000),(1,1347562800,8,634,1.000000,6.420000),(1,1347044400,8,634,1.000000,2.140000),(1,1361646000,8,883,0.000000,1.000000),(1,1579719600,8,845,2.168868,1.000000),(1,1578942000,8,845,2.168868,1.000000),(1,1578682800,8,845,2.168868,1.000000),(1,1578596400,8,845,2.168868,1.000000),(1,1574881200,8,845,2.168868,1.000000),(1,1570042800,8,845,2.168868,1.000000),(1,1564426800,8,845,2.168868,1.000000),(1,1563130800,8,845,2.168868,1.000000),(1,1562266800,8,845,2.168868,1.000000),(1,1561489200,8,845,2.168868,1.000000),(1,1560884400,8,845,2.168868,1.000000),(1,1560711600,8,845,2.168868,1.000000),(1,1560279600,8,845,2.168868,2.000000),(1,1559156400,8,845,2.168868,1.000000),(1,1558897200,8,845,2.168868,1.000000),(1,1557082800,8,845,2.168868,1.000000),(1,1556564400,8,845,2.168868,1.000000),(1,1555873200,8,845,2.168868,1.000000),(1,1555614000,8,845,2.168868,1.000000),(1,1555009200,8,845,2.168868,1.000000),(1,1554836400,8,845,2.168868,1.000000),(1,1553886000,8,845,2.168868,1.000000),(1,1552071600,8,845,2.168868,1.000000),(1,1551639600,8,845,2.168868,1.000000),(1,1551121200,8,845,2.168868,1.000000),(1,1713553200,8,838,0.500000,28.000000),(1,1712862000,8,838,0.691830,14.000000),(1,1712862000,8,838,0.691830,2.000000),(1,1712084400,8,838,0.691830,14.000000),(1,1712084400,8,838,0.691830,14.000000),(1,1712084400,8,838,0.691830,2.000000),(1,1712084400,8,838,0.691830,2.000000),(1,1711047600,8,838,0.691830,14.000000),(1,1710788400,8,838,0.691830,14.000000),(1,1708455600,8,838,0.691830,14.000000),(1,1707505200,8,838,0.691830,14.000000),(1,1707505200,8,838,0.691830,14.000000),(1,1675969200,8,838,1.599905,2.000000),(1,1675796400,8,838,1.599905,14.000000),(1,1675796400,8,838,1.599905,2.000000),(1,1674586800,8,838,1.599905,14.000000),(1,1674586800,8,838,1.599905,2.000000),(1,1673290800,8,838,1.599905,2.000000),(1,1673290800,8,838,1.599905,14.000000),(1,1672340400,8,838,1.599905,14.000000),(1,1672340400,8,838,1.599905,2.000000),(1,1671822000,8,838,1.599905,14.000000),(1,1670958000,8,838,1.599905,4.000000),(1,1669575600,8,838,1.147975,14.000000),(1,1669575600,8,838,1.147975,2.000000),(1,1668538800,8,838,1.147975,14.000000),(1,1668538800,8,838,1.147975,2.000000),(1,1668106800,8,838,1.147975,5.000000),(1,1668106800,8,838,1.147975,2.000000),(1,1667761200,8,838,2.294071,14.000000),(1,1666724400,8,838,1.650119,4.000000),(1,1666551600,8,838,1.650119,14.000000),(1,1666033200,8,838,1.650119,28.000000),(1,1665342000,8,838,1.650119,28.000000),(1,1665342000,8,838,1.650119,4.000000),(1,1663354800,8,838,1.650119,2.000000),(1,1663354800,8,838,1.650119,14.000000),(1,1663009200,8,838,0.687268,14.000000),(1,1663009200,8,838,0.687268,4.000000),(1,1662318000,8,838,0.687268,4.000000),(1,1662318000,8,838,0.687268,28.000000),(1,1661886000,8,838,0.687268,14.000000),(1,1660935600,8,838,0.687268,14.000000),(1,1660244400,8,838,0.687268,30.000000),(1,1657652400,8,838,0.656345,2.000000),(1,1657652400,8,838,0.656345,14.000000),(1,1657047600,8,838,0.656345,14.000000),(1,1655665200,8,838,0.656345,14.000000),(1,1655060400,8,838,0.656345,6.000000),(1,1654455600,8,838,0.656345,14.000000),(1,1654455600,8,838,0.656345,2.000000),(1,1653937200,8,838,0.656345,14.000000),(1,1650654000,8,838,1.010031,12.000000),(1,1650308400,8,838,1.857091,6.000000),(1,1650308400,8,838,1.857091,7.000000),(1,1650308400,8,838,1.857091,12.000000),(1,1650222000,8,838,1.857091,14.000000),(1,1650222000,8,838,1.857091,2.000000),(1,1649012400,8,838,1.857091,2.000000),(1,1649012400,8,838,1.857091,14.000000),(1,1648666800,8,838,1.857091,25.000000),(1,1645470000,8,838,1.857091,14.000000),(1,1645470000,8,838,1.857091,2.000000),(1,1644174000,8,838,1.647806,2.000000),(1,1643310000,8,838,1.647806,14.000000),(1,1643310000,8,838,1.647806,2.000000),(1,1643310000,8,838,1.647806,2.000000),(1,1642791600,8,838,1.647806,4.000000),(1,1641582000,8,838,1.647806,2.000000),(1,1641582000,8,838,1.647806,14.000000),(1,1641322800,8,838,1.647806,12.000000),(1,1640718000,8,838,1.647806,4.000000),(1,1640718000,8,838,1.647806,12.000000),(1,1640631600,8,838,1.647806,6.000000),(1,1640631600,8,838,1.647806,2.000000),(1,1640458800,8,838,1.647806,2.000000),(1,1640458800,8,838,1.647806,6.000000),(1,1640458800,8,838,1.647806,2.000000),(1,1640026800,8,838,1.647806,6.000000),(1,1640026800,8,838,1.647806,2.000000),(1,1639767600,8,838,1.647806,6.000000),(1,1639767600,8,838,1.647806,14.000000),(1,1592334000,8,838,0.655615,6.000000),(1,1591210800,8,838,0.655615,2.000000),(1,1591210800,8,838,0.655615,14.000000),(1,1583434800,8,838,0.802687,14.000000),(1,1583434800,8,838,0.802687,2.000000),(1,1582657200,8,838,0.802687,14.000000),(1,1581966000,8,838,0.802687,14.000000),(1,1581966000,8,838,0.802687,2.000000),(1,1579028400,8,838,0.802687,4.000000),(1,1579028400,8,838,0.802687,12.000000),(1,1578596400,8,838,0.802687,2.000000),(1,1578596400,8,838,0.802687,14.000000),(1,1578078000,8,838,0.610448,6.000000),(1,1578078000,8,838,0.610448,2.000000),(1,1576609200,8,838,1.188629,12.000000),(1,1576609200,8,838,1.188629,4.000000),(1,1576436400,8,838,1.188629,14.000000),(1,1576436400,8,838,1.188629,2.000000),(1,1575831600,8,838,1.188629,4.000000),(1,1575831600,8,838,1.188629,28.000000),(1,1575399600,8,838,0.938976,14.000000),(1,1574967600,8,838,0.938976,1.000000),(1,1574967600,8,838,0.938976,8.000000),(1,1574794800,8,838,0.938976,14.000000),(1,1574794800,8,838,0.938976,2.000000),(1,1574708400,8,838,0.938976,2.000000),(1,1574708400,8,838,0.938976,8.000000),(1,1573844400,8,838,0.938976,28.000000),(1,1573844400,8,838,0.938976,4.000000),(1,1573412400,8,838,0.938976,14.000000),(1,1573412400,8,838,0.938976,2.000000),(1,1573239600,8,838,0.938976,2.000000),(1,1573239600,8,838,0.938976,14.000000),(1,1572375600,8,838,0.978529,14.000000),(1,1572375600,8,838,0.978529,2.000000),(1,1572202800,8,838,0.978529,12.000000),(1,1571857200,8,838,0.978529,30.000000),(1,1571684400,8,838,0.978529,48.000000),(1,1571425200,8,838,0.978529,12.000000),(1,1571425200,8,838,0.978529,24.000000),(1,1570993200,8,838,0.978529,14.000000),(1,1569610800,8,838,0.978529,6.000000),(1,1569178800,8,838,0.978529,16.000000),(1,1569006000,8,838,0.978529,6.000000),(1,1569006000,8,838,0.978529,2.000000),(1,1568055600,8,838,0.978529,2.000000),(1,1568055600,8,838,0.978529,14.000000),(1,1567710000,8,838,1.174770,12.000000),(1,1567105200,8,838,1.174770,2.000000),(1,1566759600,8,838,1.320414,14.000000),(1,1566759600,8,838,1.320414,2.000000),(1,1566414000,8,838,1.320414,2.000000),(1,1566414000,8,838,1.320414,14.000000),(1,1565982000,8,838,1.320414,10.000000),(1,1565982000,8,838,1.320414,12.000000),(1,1565809200,8,838,1.320414,14.000000),(1,1565809200,8,838,1.320414,2.000000),(1,1565290800,8,838,1.320414,14.000000),(1,1565290800,8,838,1.320414,2.000000),(1,1564686000,8,838,1.004613,4.000000),(1,1563217200,8,838,1.004613,14.000000),(1,1563217200,8,838,1.004613,2.000000),(1,1561402800,8,838,0.983287,12.000000),(1,1561402800,8,838,0.983287,24.000000),(1,1560452400,8,838,0.983287,6.000000),(1,1560452400,8,838,0.983287,12.000000),(1,1560193200,8,838,0.983287,2.000000),(1,1560193200,8,838,0.983287,14.000000),(1,1555095600,8,838,1.455855,14.000000),(1,1555095600,8,838,1.455855,2.000000),(1,1554922800,8,838,1.034651,2.000000),(1,1554922800,8,838,1.034651,14.000000),(1,1554404400,8,838,1.034651,5.000000),(1,1553626800,8,838,1.233313,16.000000),(1,1553626800,8,838,1.233313,2.000000),(1,1552849200,8,838,1.233313,8.000000),(1,1552849200,8,838,1.233313,4.000000),(1,1552590000,8,838,1.233313,14.000000),(1,1552590000,8,838,1.233313,2.000000),(1,1552244400,8,838,1.233313,12.000000),(1,1552244400,8,838,1.233313,14.000000),(1,1552244400,8,838,1.233313,2.000000),(1,1551726000,8,838,0.760322,4.000000),(1,1551726000,8,838,0.760322,8.000000),(1,1551726000,8,838,0.760322,6.000000),(1,1549998000,8,838,0.939791,8.000000),(1,1549998000,8,838,0.939791,2.000000),(1,1549998000,8,838,0.939791,8.000000),(1,1549998000,8,838,0.939791,2.000000),(1,1548183600,8,838,0.939791,10.000000),(1,1545937200,8,838,0.939791,19.000000),(1,1545246000,8,838,1.197150,2.000000),(1,1545246000,8,838,1.197150,14.000000),(1,1544122800,8,838,1.197150,24.000000),(1,1542654000,8,838,0.778115,4.000000),(1,1542308400,8,838,0.778115,10.000000),(1,1542308400,8,838,0.778115,12.000000),(1,1542308400,8,838,0.778115,6.000000),(1,1541703600,8,838,1.219873,8.000000),(1,1541617200,8,838,1.219873,18.000000),(1,1541185200,8,838,1.219873,14.000000),(1,1540839600,8,838,1.548340,8.000000),(1,1540839600,8,838,1.548340,12.000000),(1,1540148400,8,838,1.548340,12.000000),(1,1539025200,8,838,1.548340,4.000000),(1,1539025200,8,838,1.548340,2.000000),(1,1539025200,8,838,1.548340,14.000000),(1,1539025200,8,838,1.548340,4.000000),(1,1539025200,8,838,1.548340,2.000000),(1,1539025200,8,838,1.548340,12.000000),(1,1539025200,8,838,1.548340,2.000000),(1,1539025200,8,838,1.548340,8.000000),(1,1537988400,8,838,1.440933,4.000000),(1,1537815600,8,838,1.440933,8.000000),(1,1536778800,8,838,1.440933,12.000000),(1,1536174000,8,838,1.440933,12.000000),(1,1535482800,8,838,1.440933,2.000000),(1,1532718000,8,838,1.440933,12.000000),(1,1532458800,8,838,1.440933,28.000000),(1,1532458800,8,838,1.440933,4.000000),(1,1530817200,8,838,0.577789,4.000000),(1,1530817200,8,838,0.577789,4.000000),(1,1530817200,8,838,0.577789,19.000000),(1,1530039600,8,838,0.674879,6.000000),(1,1529953200,8,838,0.674879,7.000000),(1,1529694000,8,838,1.868903,4.000000),(1,1529607600,8,838,1.868903,2.000000),(1,1529607600,8,838,1.868903,7.000000),(1,1528830000,8,838,1.868903,4.000000),(1,1527706800,8,838,2.843137,14.000000),(1,1527534000,8,838,2.843137,14.000000),(1,1527534000,8,838,2.843137,34.000000),(1,1526842800,8,838,2.261029,7.000000),(1,1526583600,8,838,2.261029,2.000000),(1,1526583600,8,838,2.261029,8.000000),(1,1525806000,8,838,2.261029,2.000000),(1,1523991600,8,838,2.261029,13.000000),(1,1521831600,8,838,0.668757,3.000000),(1,1521745200,8,838,0.668757,8.000000),(1,1521399600,8,838,0.563912,17.000000),(1,1521399600,8,838,0.563912,24.000000),(1,1520276400,8,838,0.506608,2.000000),(1,1519930800,8,838,0.941655,2.000000),(1,1518116400,8,838,0.764428,2.000000),(1,1517857200,8,838,0.764428,8.000000),(1,1517857200,8,838,0.764428,16.000000),(1,1517857200,8,838,0.764428,6.000000),(1,1517857200,8,838,0.764428,4.000000),(1,1517857200,8,838,0.764428,4.000000),(1,1517857200,8,838,0.764428,2.000000),(1,1517857200,8,838,0.764428,4.000000),(1,1517338800,8,838,0.764428,33.000000),(1,1517252400,8,838,0.764428,1.000000),(1,1517166000,8,838,0.764428,6.000000),(1,1515956400,8,838,1.063767,12.000000),(1,1515956400,8,838,1.063767,6.000000),(1,1515956400,8,838,1.063767,9.000000),(1,1515956400,8,838,1.063767,8.000000),(1,1514228400,8,838,0.569875,17.000000),(1,1512414000,8,838,0.625793,1.000000),(1,1512414000,8,838,0.625793,7.000000),(1,1512414000,8,838,0.625793,6.000000),(1,1512414000,8,838,0.625793,2.000000),(1,1508958000,8,838,0.700934,8.000000),(1,1507748400,8,838,0.536822,12.000000),(1,1506625200,8,838,0.536822,2.000000),(1,1506625200,8,838,0.536822,12.000000),(1,1506366000,8,838,0.536822,8.000000),(1,1506366000,8,838,0.536822,4.000000),(1,1506279600,8,838,0.536822,4.000000),(1,1505674800,8,838,0.616783,6.000000),(1,1505329200,8,838,0.616783,8.000000),(1,1505329200,8,838,0.616783,6.000000),(1,1505242800,8,838,0.616783,56.000000),(1,1505242800,8,838,0.616783,12.000000),(1,1505242800,8,838,0.616783,12.000000),(1,1505242800,8,838,0.616783,4.000000),(1,1505242800,8,838,0.616783,4.000000),(1,1504033200,8,838,2.293476,4.000000),(1,1503428400,8,838,1.494246,6.000000),(1,1503428400,8,838,1.494246,6.000000),(1,1503428400,8,838,1.494246,7.000000),(1,1503428400,8,838,1.494246,4.000000),(1,1503342000,8,838,1.494246,8.000000),(1,1502305200,8,838,0.868981,4.000000),(1,1502305200,8,838,0.868981,8.000000),(1,1502305200,8,838,0.868981,12.000000),(1,1501786800,8,838,0.868981,8.000000),(1,1501786800,8,838,0.868981,6.000000),(1,1501786800,8,838,0.868981,4.000000),(1,1500663600,8,838,0.868981,6.000000),(1,1500577200,8,838,0.868981,8.000000),(1,1500490800,8,838,0.868981,3.000000),(1,1500404400,8,838,0.868981,4.000000),(1,1500404400,8,838,0.868981,2.000000),(1,1500404400,8,838,0.868981,12.000000),(1,1499281200,8,838,0.581673,8.000000),(1,1499281200,8,838,0.581673,4.000000),(1,1499281200,8,838,0.581673,2.000000),(1,1499281200,8,838,0.581673,8.000000),(1,1496689200,8,838,0.497148,4.000000),(1,1496689200,8,838,0.497148,36.000000),(1,1496689200,8,838,0.497148,48.000000),(1,1496689200,8,838,0.497148,36.000000),(1,1496689200,8,838,0.497148,48.000000),(1,1496430000,8,838,0.497148,23.000000),(1,1496430000,8,838,0.497148,2.000000),(1,1496430000,8,838,0.497148,2.000000),(1,1495825200,8,838,0.904208,5.000000),(1,1494961200,8,838,0.904208,8.000000),(1,1494961200,8,838,0.904208,16.000000),(1,1494874800,8,838,0.904208,4.000000),(1,1494874800,8,838,0.904208,4.000000),(1,1491591600,8,838,0.904208,2.000000),(1,1491591600,8,838,0.904208,4.000000),(1,1491332400,8,838,0.904208,8.000000),(1,1491246000,8,838,0.904208,8.000000),(1,1489690800,8,838,0.904208,8.000000),(1,1489345200,8,838,0.904208,4.000000),(1,1489345200,8,838,0.904208,3.000000),(1,1488308400,8,838,0.953651,4.000000),(1,1488135600,8,838,0.953651,8.000000),(1,1487790000,8,838,0.953651,8.000000),(1,1487790000,8,838,0.953651,19.000000),(1,1487790000,8,838,0.953651,4.000000),(1,1487790000,8,838,0.953651,2.000000),(1,1485716400,3,838,0.953651,2.000000),(1,1485457200,8,838,0.953651,12.000000),(1,1485457200,8,838,0.953651,4.000000),(1,1482433200,8,838,0.878714,12.000000),(1,1482174000,8,838,0.878714,2.000000),(1,1482174000,8,838,0.878714,8.000000),(1,1482174000,8,838,0.878714,10.000000),(1,1480273200,8,838,0.659410,4.000000),(1,1480014000,8,838,0.659410,4.000000),(1,1478631600,8,838,0.659410,12.000000),(1,1477335600,8,838,0.659410,8.000000),(1,1477076400,8,838,0.659410,12.000000),(1,1477076400,8,838,0.659410,8.000000),(1,1476903600,8,838,0.547530,8.000000),(1,1476903600,8,838,0.547530,6.000000),(1,1475521200,8,838,0.547530,4.000000),(1,1475521200,8,838,0.547530,2.000000),(1,1474657200,8,838,0.547530,12.000000),(1,1474570800,8,838,0.547530,2.000000),(1,1474484400,8,838,0.547530,4.000000),(1,1474311600,8,838,0.547530,8.000000),(1,1471978800,8,838,0.454125,4.000000),(1,1471978800,8,838,0.454125,9.000000),(1,1471978800,8,838,0.454125,70.000000),(1,1471978800,8,838,0.454125,50.000000),(1,1471978800,8,838,0.454125,6.000000),(1,1471978800,8,838,0.454125,12.000000),(1,1471633200,8,838,0.664295,12.000000),(1,1471374000,8,838,0.664295,17.000000),(1,1471201200,8,838,0.664295,12.000000),(1,1471201200,8,838,0.664295,4.000000),(1,1471028400,8,838,0.664295,15.000000),(1,1471028400,8,838,0.664295,10.000000),(1,1471028400,8,838,0.664295,20.000000),(1,1470164400,8,838,0.676867,12.000000),(1,1469991600,8,838,0.676867,17.000000),(1,1427655600,8,838,0.802942,2.000000),(1,1427655600,8,838,0.802942,9.000000),(1,1427137200,8,838,0.802942,16.000000),(1,1427137200,8,838,0.802942,12.000000),(1,1427137200,8,838,0.802942,51.000000),(1,1427137200,8,838,0.802942,21.000000),(1,1425322800,8,838,0.802942,8.000000),(1,1425063600,8,838,0.791813,4.000000),(1,1425063600,8,838,0.791813,3.000000),(1,1425063600,8,838,0.791813,12.000000),(1,1424631600,8,838,0.791813,4.000000),(1,1424458800,8,838,0.791813,30.000000),(1,1424026800,8,838,0.791813,57.000000),(1,1421434800,8,838,0.791375,2.000000),(1,1421434800,8,838,0.791375,2.000000),(1,1421348400,8,838,0.791375,44.000000),(1,1421089200,8,838,0.828817,38.000000),(1,1419620400,8,838,0.828817,4.000000),(1,1419620400,8,838,0.828817,2.000000),(1,1419620400,8,838,0.828817,32.000000),(1,1419274800,8,838,0.828817,2.000000),(1,1419274800,8,838,0.828817,5.000000),(1,1419188400,8,838,0.828817,12.000000),(1,1419015600,8,838,0.828817,2.000000),(1,1419015600,8,838,0.828817,5.000000),(1,1418670000,8,838,0.828817,21.000000),(1,1418670000,8,838,0.828817,18.000000),(1,1417719600,8,838,0.828817,8.000000),(1,1417719600,8,838,0.828817,6.000000),(1,1417719600,8,838,0.828817,8.000000),(1,1417460400,8,838,0.828787,4.000000),(1,1417201200,8,838,0.828787,12.000000),(1,1416769200,8,838,0.828787,8.000000),(1,1416596400,8,838,0.828787,39.000000),(1,1416337200,8,838,0.828787,24.000000),(1,1416337200,8,838,0.828787,16.000000),(1,1416250800,8,838,0.828787,33.000000),(1,1415818800,8,838,0.844193,51.000000),(1,1415127600,8,838,0.876664,57.000000),(1,1415041200,8,838,0.875505,6.000000),(1,1414609200,8,838,0.875505,4.000000),(1,1414609200,8,838,0.875505,4.000000),(1,1414436400,8,838,0.870632,24.000000),(1,1414004400,8,838,0.870632,57.000000),(1,1413918000,8,838,0.870632,6.000000),(1,1413572400,8,838,0.874191,7.000000),(1,1413486000,8,838,0.874191,48.000000),(1,1412967600,8,838,0.874191,12.000000),(1,1412967600,8,838,0.874191,102.000000),(1,1412622000,8,838,0.906181,26.000000),(1,1412276400,8,838,0.906181,34.000000),(1,1412276400,8,838,0.906181,12.000000),(1,1412276400,8,838,0.906181,12.000000),(1,1412103600,8,838,0.906181,57.000000),(1,1412103600,8,838,0.906181,21.000000),(1,1411758000,8,838,0.942495,57.000000),(1,1411671600,8,838,0.942495,8.000000),(1,1411671600,8,838,0.942495,10.000000),(1,1411498800,8,838,0.942495,34.000000),(1,1411326000,8,838,0.963742,10.000000),(1,1411326000,8,838,0.963742,5.000000),(1,1411153200,8,838,0.963742,24.000000),(1,1411153200,8,838,0.963742,7.000000),(1,1410807600,8,838,0.963742,10.000000),(1,1410807600,8,838,0.963742,4.000000),(1,1410721200,8,838,0.963742,15.000000),(1,1410721200,8,838,0.963742,6.000000),(1,1410375600,8,838,0.962902,12.000000),(1,1410202800,8,838,0.962902,2.000000),(1,1410202800,8,838,0.962902,2.000000),(1,1409943600,8,838,0.973214,34.000000),(1,1409770800,8,838,0.973214,13.000000),(1,1409425200,8,838,0.973214,18.000000),(1,1408906800,8,838,0.973214,24.000000),(1,1408906800,8,838,0.973214,2.000000),(1,1408734000,8,838,0.973214,13.000000),(1,1408647600,8,838,0.969114,34.000000),(1,1408129200,8,838,0.969114,11.000000),(1,1408042800,8,838,0.969114,3.000000),(1,1407956400,8,838,0.959697,25.000000),(1,1407783600,8,838,0.959697,16.000000),(1,1407783600,8,838,0.959697,8.000000),(1,1407783600,8,838,0.959697,34.000000),(1,1407610800,8,838,0.959697,27.000000),(1,1407610800,8,838,0.959697,8.000000),(1,1407524400,8,838,0.959697,12.000000),(1,1407438000,8,838,0.959697,34.000000),(1,1407351600,8,838,0.959697,12.000000),(1,1407351600,8,838,0.959697,38.000000),(1,1407178800,8,838,0.959697,8.000000),(1,1406574000,8,838,0.941573,2.000000),(1,1406228400,8,838,0.941573,34.000000),(1,1406055600,8,838,0.941573,24.000000),(1,1405969200,8,838,0.964870,24.000000),(1,1405969200,8,838,0.964870,8.000000),(1,1405969200,8,838,0.964870,24.000000),(1,1405969200,8,838,0.964870,38.000000),(1,1405969200,8,838,0.964870,34.000000),(1,1405623600,8,838,0.964870,34.000000),(1,1405623600,8,838,0.964870,8.000000),(1,1537383600,8,836,6.785601,0.060000),(1,1714417200,8,466,0.037337,27.000000),(1,1714158000,8,466,0.037337,4.000000),(1,1714071600,8,466,0.037337,10.000000),(1,1713726000,8,466,0.037337,8.000000),(1,1713726000,8,466,0.037337,4.000000),(1,1713553200,8,466,0.037337,8.000000),(1,1713553200,8,466,0.037337,16.000000),(1,1712862000,8,466,0.037337,4.000000),(1,1712862000,8,466,0.037337,8.000000),(1,1712516400,8,466,0.037337,48.000000),(1,1712084400,8,466,0.037337,4.000000),(1,1712084400,8,466,0.037337,8.000000),(1,1712084400,8,466,0.037337,8.000000),(1,1712084400,8,466,0.037337,4.000000),(1,1711047600,8,466,0.037337,8.000000),(1,1710788400,8,466,0.037337,8.000000),(1,1709665200,8,466,0.037337,20.000000),(1,1708455600,8,466,0.037337,8.000000),(1,1707505200,8,466,0.033577,4.000000),(1,1707505200,8,466,0.033577,8.000000),(1,1707505200,8,466,0.033577,8.000000),(1,1707418800,8,466,0.042729,16.000000),(1,1707418800,8,466,0.042729,4.000000),(1,1707332400,8,466,0.042729,6.000000),(1,1706554800,8,466,0.042729,6.000000),(1,1706036400,8,466,0.042729,8.000000),(1,1706036400,8,466,0.042729,4.000000),(1,1705863600,8,466,0.042729,8.000000),(1,1705604400,8,466,0.042729,8.000000),(1,1705518000,8,466,0.042729,3.000000),(1,1701025200,8,466,0.043060,4.000000),(1,1701025200,8,466,0.043060,8.000000),(1,1700852400,8,466,0.043060,12.000000),(1,1700593200,8,466,0.043060,8.000000),(1,1700593200,8,466,0.043060,8.000000),(1,1700161200,8,466,0.043060,4.000000),(1,1700161200,8,466,0.043060,8.000000),(1,1699383600,8,466,0.041898,8.000000),(1,1699383600,8,466,0.041898,4.000000),(1,1698606000,8,466,0.041898,4.000000),(1,1698606000,8,466,0.041898,8.000000),(1,1698346800,8,466,0.041898,4.000000),(1,1698346800,8,466,0.041898,8.000000),(1,1698174000,8,466,0.041898,6.000000),(1,1698001200,8,466,0.041898,4.000000),(1,1698001200,8,466,0.041898,100.000000),(1,1697396400,8,466,0.041898,188.000000),(1,1696359600,8,466,0.046352,2.000000),(1,1696359600,8,466,0.046352,8.000000),(1,1696359600,8,466,0.046352,2.000000),(1,1696186800,8,466,0.046352,8.000000),(1,1695754800,8,466,0.046352,8.000000),(1,1695236400,8,466,0.046352,20.000000),(1,1695150000,8,466,0.036785,16.000000),(1,1695150000,8,466,0.036785,8.000000),(1,1695063600,8,466,0.036785,80.000000),(1,1694977200,8,466,0.036785,8.000000),(1,1694545200,8,466,0.036785,4.000000),(1,1694545200,8,466,0.036785,8.000000),(1,1693940400,8,466,0.036785,4.000000),(1,1693940400,8,466,0.036785,8.000000),(1,1693162800,8,466,0.036785,8.000000),(1,1693162800,8,466,0.036785,4.000000),(1,1692817200,8,466,0.036785,60.000000),(1,1592506800,8,466,0.033147,100.000000),(1,1583434800,8,466,0.062788,4.000000),(1,1583434800,8,466,0.062788,4.000000),(1,1582657200,8,466,0.062788,4.000000),(1,1582570800,8,466,0.062788,200.000000),(1,1581966000,8,466,0.062788,4.000000),(1,1581966000,8,466,0.062788,4.000000),(1,1580929200,8,466,0.062788,8.000000),(1,1578596400,8,466,0.062788,4.000000),(1,1578596400,8,466,0.062788,4.000000),(1,1576436400,8,466,0.062788,4.000000),(1,1576436400,8,466,0.062788,4.000000),(1,1575831600,8,466,0.062788,8.000000),(1,1575831600,8,466,0.062788,8.000000),(1,1575399600,8,466,0.062788,4.000000),(1,1574967600,8,466,0.030919,4.000000),(1,1574794800,8,466,0.030919,4.000000),(1,1574794800,8,466,0.030919,4.000000),(1,1574708400,8,466,0.030919,4.000000),(1,1573844400,8,466,0.030919,8.000000),(1,1573844400,8,466,0.030919,8.000000),(1,1573412400,8,466,0.030919,4.000000),(1,1573412400,8,466,0.030919,10.000000),(1,1573412400,8,466,0.030919,4.000000),(1,1573239600,8,466,0.030919,4.000000),(1,1573239600,8,466,0.030919,4.000000),(1,1572375600,8,466,0.030919,4.000000),(1,1572375600,8,466,0.030919,4.000000),(1,1572375600,8,466,0.030919,1.000000),(1,1572202800,8,466,0.030919,46.000000),(1,1571857200,8,466,0.030919,36.000000),(1,1571684400,8,466,0.030919,24.000000),(1,1571425200,8,466,0.030919,12.000000),(1,1571425200,8,466,0.030919,6.000000),(1,1570993200,8,466,0.030919,4.000000),(1,1569783600,8,466,0.030919,60.000000),(1,1569610800,8,466,0.030919,2.000000),(1,1569178800,8,466,0.030919,200.000000),(1,1568919600,8,466,0.030919,6.000000),(1,1568055600,8,466,0.031248,4.000000),(1,1568055600,8,466,0.031248,4.000000),(1,1567105200,8,466,0.016772,2.000000),(1,1566759600,8,466,0.016772,4.000000),(1,1566759600,8,466,0.016772,4.000000),(1,1566414000,8,466,0.016772,4.000000),(1,1566414000,8,466,0.016772,4.000000),(1,1565982000,8,466,0.016772,12.000000),(1,1565982000,8,466,0.016772,6.000000),(1,1565809200,8,466,0.016772,4.000000),(1,1565809200,8,466,0.016772,4.000000),(1,1565290800,8,466,0.016772,4.000000),(1,1565290800,8,466,0.016772,4.000000),(1,1563217200,8,466,0.016772,4.000000),(1,1563217200,8,466,0.016772,4.000000),(1,1562526000,8,466,0.016772,200.000000),(1,1561575600,8,466,0.016772,46.000000),(1,1561402800,8,466,0.016772,24.000000),(1,1560452400,8,466,0.016772,2.000000),(1,1560452400,8,466,0.016772,6.000000),(1,1560193200,8,466,0.016772,4.000000),(1,1560193200,8,466,0.016772,4.000000),(1,1555873200,8,466,0.016772,6.000000),(1,1555614000,8,466,0.016772,100.000000),(1,1555527600,8,466,0.016772,200.000000),(1,1555095600,8,466,0.016772,4.000000),(1,1555095600,8,466,0.016772,4.000000),(1,1554922800,8,466,0.016772,4.000000),(1,1554922800,8,466,0.016772,4.000000),(1,1553799600,8,466,0.018460,60.000000),(1,1553626800,8,466,0.018460,8.000000),(1,1553540400,8,466,0.018460,1.000000),(1,1552849200,8,466,0.018460,4.000000),(1,1552590000,8,466,0.018460,100.000000),(1,1552590000,8,466,0.018460,4.000000),(1,1552590000,8,466,0.018460,4.000000),(1,1552244400,8,466,0.018460,4.000000),(1,1552244400,8,466,0.018460,4.000000),(1,1552244400,8,466,0.018460,6.000000),(1,1551726000,8,466,0.018460,62.000000),(1,1551726000,8,466,0.018460,8.000000),(1,1549998000,8,466,0.020445,4.000000),(1,1549998000,8,466,0.020445,4.000000),(1,1548183600,8,466,0.020445,24.000000),(1,1547665200,8,466,0.020445,50.000000),(1,1545937200,8,466,0.020445,200.000000),(1,1545937200,8,466,0.020445,22.000000),(1,1545246000,8,466,0.020445,4.000000),(1,1545246000,8,466,0.020445,4.000000),(1,1544122800,8,466,0.020445,48.000000),(1,1544122800,8,466,0.020445,12.000000),(1,1542654000,8,466,0.020445,12.000000),(1,1542308400,8,466,0.020445,12.000000),(1,1542308400,8,466,0.020445,6.000000),(1,1541790000,8,466,0.020445,12.000000),(1,1541617200,8,466,0.020445,40.000000),(1,1541185200,8,466,0.020445,10.000000),(1,1540753200,8,466,0.018228,100.000000),(1,1540148400,8,466,0.018228,6.000000),(1,1539025200,8,466,0.018228,10.000000),(1,1539025200,8,466,0.018228,2.000000),(1,1539025200,8,466,0.018228,4.000000),(1,1539025200,8,466,0.018228,4.000000),(1,1539025200,8,466,0.018228,6.000000),(1,1539025200,8,466,0.018228,4.000000),(1,1536778800,8,466,0.018228,6.000000),(1,1536174000,8,466,0.018228,6.000000),(1,1532718000,8,466,0.018228,6.000000),(1,1532458800,8,466,0.018228,8.000000),(1,1532458800,8,466,0.018228,8.000000),(1,1532026800,8,466,0.018228,50.000000),(1,1531162800,8,466,0.018228,100.000000),(1,1530817200,8,466,0.018228,10.000000),(1,1530817200,8,466,0.018228,12.000000),(1,1529953200,8,466,0.018228,5.000000),(1,1529607600,8,466,0.018228,4.000000),(1,1529607600,8,466,0.018228,4.000000),(1,1528830000,8,466,0.018228,2.000000),(1,1528484400,8,466,0.018228,24.000000),(1,1527706800,8,466,0.018228,4.000000),(1,1527534000,8,466,0.012544,10.000000),(1,1527534000,8,466,0.012544,72.000000),(1,1526842800,8,466,0.012544,4.000000),(1,1526583600,8,466,0.012544,4.000000),(1,1524078000,8,466,0.012544,6.000000),(1,1524078000,8,466,0.012544,6.000000),(1,1523991600,8,466,0.012544,7.000000),(1,1523646000,8,466,0.012544,190.000000),(1,1522782000,8,466,0.012544,100.000000),(1,1522177200,8,466,0.012544,10.000000),(1,1521831600,8,466,0.012544,25.000000),(1,1717095600,8,849,0.244502,20.000000),(1,1688583600,8,730,0.640000,23.600000),(1,1688497200,8,730,0.640000,17.200000),(1,1688410800,8,730,0.640000,9.200000),(1,1688410800,8,730,0.640000,11.800000),(1,1688324400,8,730,0.640000,17.200000),(1,1688324400,8,730,0.640000,11.800000),(1,1718305200,8,739,7.896334,9.600000),(1,1652382000,8,570,12.060849,0.190000),(1,1493319600,8,566,0.002445,380.000000),(1,1493146800,8,566,0.002445,152.000000),(1,1493060400,8,566,0.002445,228.000000),(1,1547233200,8,621,2.744970,26.700000),(1,1521399600,8,466,0.012544,10.000000),(1,1521399600,8,466,0.012544,12.000000),(1,1518980400,8,466,0.012544,98.000000),(1,1517857200,8,466,0.012544,8.000000),(1,1517857200,8,466,0.012544,2.000000),(1,1517857200,8,466,0.012544,2.000000),(1,1517338800,8,466,0.012544,70.000000),(1,1517338800,8,466,0.012544,6.000000),(1,1515956400,8,466,0.012544,10.000000),(1,1514228400,8,466,0.012544,36.000000),(1,1513105200,8,466,0.012544,100.000000),(1,1513105200,8,466,0.012544,100.000000),(1,1512414000,8,466,0.012544,6.000000),(1,1510858800,8,466,0.012544,20.000000),(1,1510858800,8,466,0.012544,80.000000),(1,1510858800,8,466,0.012544,8.000000),(1,1509390000,8,466,0.012106,16.000000),(1,1508698800,8,466,0.012106,100.000000),(1,1507748400,8,466,0.012106,6.000000),(1,1506625200,8,466,0.012106,6.000000),(1,1506279600,8,466,0.012106,2.000000),(1,1505242800,8,466,0.012106,10.000000),(1,1505242800,8,466,0.012106,16.000000),(1,1505242800,8,466,0.012106,56.000000),(1,1505242800,8,466,0.012106,20.000000),(1,1505242800,8,466,0.012106,16.000000),(1,1505242800,8,466,0.012106,16.000000),(1,1505242800,8,466,0.012106,6.000000),(1,1503687600,8,466,0.010636,6.000000),(1,1503428400,8,466,0.010636,10.000000),(1,1503428400,8,466,0.010636,10.000000),(1,1503428400,8,466,0.010636,8.000000),(1,1502305200,8,466,0.010636,90.000000),(1,1501786800,8,466,0.010636,8.000000),(1,1501786800,8,466,0.010636,4.000000),(1,1501441200,8,466,0.010636,24.000000),(1,1501441200,8,466,0.010636,20.000000),(1,1500404400,8,466,0.010636,4.000000),(1,1500404400,8,466,0.010636,2.000000),(1,1500231600,8,466,0.010636,6.000000),(1,1500231600,8,466,0.010636,8.000000),(1,1499281200,8,466,0.010636,2.000000),(1,1499281200,8,466,0.010636,4.000000),(1,1496689200,8,466,0.010322,8.000000),(1,1496689200,8,466,0.010322,12.000000),(1,1496689200,8,466,0.010322,96.000000),(1,1496689200,8,466,0.010322,40.000000),(1,1496430000,8,466,0.010322,24.000000),(1,1496430000,8,466,0.010322,32.000000),(1,1495998000,8,466,0.010322,6.000000),(1,1495825200,8,466,0.010322,20.000000),(1,1494961200,8,466,0.010322,24.000000),(1,1494874800,8,466,0.010322,4.000000),(1,1494874800,8,466,0.010322,8.000000),(1,1494874800,8,466,0.010322,50.000000),(1,1493406000,8,466,0.010322,15.000000),(1,1493406000,8,466,0.010322,8.000000),(1,1493060400,8,466,0.010322,30.000000),(1,1491591600,8,466,0.010322,4.000000),(1,1491418800,8,466,0.010322,42.000000),(1,1491332400,8,466,0.010322,6.000000),(1,1491246000,8,466,0.010322,24.000000),(1,1490382000,8,466,0.010322,8.000000),(1,1489950000,8,466,0.010322,18.000000),(1,1489345200,8,466,0.010322,4.000000),(1,1488481200,8,466,0.010322,12.000000),(1,1487790000,8,466,0.010322,4.000000),(1,1487790000,8,466,0.010322,2.000000),(1,1487790000,8,466,0.010322,22.000000),(1,1487271600,8,466,0.010322,100.000000),(1,1485457200,8,466,0.010322,6.000000),(1,1484766000,8,466,0.010322,50.000000),(1,1483729200,8,466,0.010322,50.000000),(1,1483470000,8,466,0.010322,6.000000),(1,1482433200,8,466,0.010322,7.000000),(1,1481655600,8,466,0.010322,50.000000),(1,1481569200,8,466,0.010322,50.000000),(1,1478631600,8,466,0.010322,7.000000),(1,1478113200,8,466,0.010322,50.000000),(1,1475521200,8,466,0.010322,2.000000),(1,1475521200,8,466,0.010322,4.000000),(1,1474657200,8,466,0.010322,2.000000),(1,1474570800,8,466,0.010322,4.000000),(1,1474311600,8,466,0.010322,50.000000),(1,1474311600,8,466,0.010322,100.000000),(1,1474311600,8,466,0.010322,100.000000),(1,1471978800,8,466,0.010322,4.000000),(1,1471633200,8,466,0.010322,7.000000),(1,1471374000,8,466,0.010322,36.000000),(1,1471201200,8,466,0.010322,32.000000),(1,1471201200,8,466,0.010322,4.000000),(1,1471028400,8,466,0.010322,30.000000),(1,1471028400,8,466,0.010322,30.000000),(1,1470164400,8,466,0.010322,7.000000),(1,1469991600,8,466,0.010322,36.000000),(1,1469732400,8,466,0.010322,16.000000),(1,1469732400,8,466,0.010322,6.000000),(1,1469732400,8,466,0.010322,16.000000),(1,1469473200,8,466,0.010322,36.000000),(1,1468263600,8,466,0.010322,50.000000),(1,1463770800,8,466,0.010322,10.000000),(1,1462993200,8,466,0.020003,30.000000),(1,1462388400,8,466,0.020003,44.000000),(1,1455908400,8,466,0.021529,2.000000),(1,1455044400,8,466,0.021529,20.000000),(1,1452452400,3,466,0.021529,3.000000),(1,1452279600,8,466,0.021529,50.000000),(1,1450638000,8,466,0.021529,4.000000),(1,1449774000,8,466,0.021529,36.000000),(1,1448737200,8,466,0.021529,2.000000),(1,1446750000,8,466,0.021529,2.000000),(1,1445886000,8,466,0.021529,36.000000),(1,1445281200,8,466,0.021529,32.000000),(1,1444330800,8,466,0.021529,4.000000),(1,1443553200,8,466,0.021529,14.000000),(1,1443553200,8,466,0.021529,16.000000),(1,1440788400,8,466,0.021529,60.000000),(1,1440183600,8,466,0.021529,1.000000),(1,1438974000,8,466,0.021529,50.000000),(1,1438628400,8,466,0.021529,72.000000),(1,1438628400,8,466,0.021529,72.000000),(1,1438628400,8,466,0.021529,132.000000),(1,1437937200,8,466,0.021529,72.000000),(1,1437418800,8,466,0.021529,44.000000),(1,1436468400,8,466,0.021529,36.000000),(1,1435604400,8,466,0.021529,20.000000),(1,1435172400,8,466,0.021529,22.000000),(1,1434567600,8,466,0.021529,30.000000),(1,1433703600,8,466,0.021529,72.000000),(1,1432666800,8,466,0.021529,40.000000),(1,1432494000,8,466,0.021529,38.000000),(1,1432062000,8,466,0.021529,72.000000),(1,1668106800,8,606,0.360000,6.000000),(1,1668106800,8,606,0.360000,19.000000),(1,1668106800,8,606,0.360000,16.500000),(1,1718132400,8,772,93.667106,0.170000),(1,1718132400,8,772,93.667106,0.390000),(1,1718046000,8,772,93.667106,0.300000),(1,1718046000,8,772,93.667106,0.060000),(1,1718046000,8,772,93.667106,1.680000),(1,1717959600,8,772,93.667106,0.060000),(1,1717959600,8,772,93.667106,0.300000),(1,1717786800,8,772,100.324254,0.360000),(1,1718218800,8,739,7.829796,18.080000),(1,1718132400,8,739,7.829796,8.460000),(1,1718132400,8,739,7.829796,5.100000),(1,1718046000,8,739,7.829796,8.000000),(1,1718046000,8,739,7.829796,1.600000),(1,1718046000,8,739,7.829796,31.400000),(1,1717959600,8,739,7.826686,1.600000),(1,1717959600,8,739,7.826686,8.000000),(1,1715194800,8,716,0.138657,60.200000),(1,1716145200,8,866,0.500096,1000.000000),(1,1715194800,8,716,0.138657,12.000000),(1,1716145200,8,866,0.500096,7.500000),(1,1715022000,8,716,0.138657,51.800000),(1,1716145200,8,866,0.500096,5.000000),(1,1714935600,8,716,0.138657,51.800000),(1,1716145200,8,866,0.500096,20.000000),(1,1704394800,8,716,0.100000,51.600000),(1,1714330800,8,716,0.138657,27.000000),(1,1704394800,8,716,0.100000,43.000000),(1,1691348400,8,716,0.131557,12.000000),(1,1691089200,8,716,0.131557,27.600000),(1,1691089200,8,716,0.131557,33.600000),(1,1637607600,8,780,1.326154,14.000000),(1,1635102000,8,780,1.309892,7.000000),(1,1632942000,8,590,0.575685,6.000000),(1,1709146800,8,435,3.110950,59.940000),(1,1709146800,8,435,3.110950,4.780000),(1,1506711600,8,483,0.780600,6.000000),(1,1506452400,8,483,0.780600,6.000000),(1,1505674800,8,483,0.785322,16.000000),(1,1505674800,8,483,0.785322,4.000000),(1,1379530800,8,572,2.062253,14.975580),(1,1379444400,8,572,2.062253,4.193280),(1,1714762800,8,716,0.138657,30.600000),(1,1716145200,8,866,0.500096,10.000000),(1,1714762800,8,716,0.138657,51.000000),(1,1715972400,8,866,0.500096,3.000000),(1,1714676400,8,716,0.138657,60.200000),(1,1715799600,8,866,0.500096,100.000000),(1,1714071600,8,428,1.943974,6.300000),(1,1714071600,8,428,1.943974,10.000000),(1,1714071600,8,428,1.943974,0.300000),(1,1714071600,8,428,1.943974,7.200000),(1,1714071600,8,428,1.943974,0.150000),(1,1524164400,8,451,190.613874,0.360000),(1,1523905200,8,451,190.613874,0.700000),(1,1523905200,8,451,190.613874,0.500000),(1,1523559600,8,451,190.613874,1.100000),(1,1537124400,8,836,6.785601,0.150000),(1,1608145200,8,884,0.566344,2.000000),(1,1605294000,8,884,0.566344,2.000000),(1,1680116400,8,1001,15.289789,1.600000),(1,1664737200,8,553,3.432751,5.430000),(1,1664478000,8,553,3.421961,2.100000),(1,1664478000,8,553,3.421961,17.100000),(1,1664391600,8,553,3.421961,7.800000),(1,1664391600,8,553,3.421961,1.500000),(1,1664391600,8,553,3.421961,5.430000),(1,1664391600,8,553,3.421961,0.500000),(1,1664305200,8,553,3.421961,9.300000),(1,1664305200,8,553,3.421961,4.510000),(1,1664305200,8,553,3.421961,2.640000),(1,1664218800,8,553,3.421961,5.400000),(1,1664218800,8,553,3.421961,10.860000),(1,1663873200,8,553,3.421961,1.420000),(1,1663873200,8,553,3.421961,4.500000),(1,1663786800,8,553,3.421961,3.300000),(1,1717095600,8,849,0.244502,28.000000),(1,1493060400,8,566,0.002445,414.000000),(1,1492974000,8,566,0.002445,134.000000),(1,1717268400,8,670,7.578223,3.600000),(1,1717268400,8,670,7.578223,0.700000),(1,1717095600,8,670,7.578223,12.500000),(1,1717095600,8,670,7.578223,5.200000),(1,1717095600,8,670,7.578223,2.000000),(1,1717095600,8,670,7.578223,0.600000),(1,1717009200,8,670,7.578223,2.400000),(1,1717009200,8,670,7.578223,0.150000),(1,1717009200,8,670,7.578223,1.200000),(1,1716922800,8,670,7.578223,4.550000),(1,1716922800,8,670,7.578223,5.000000),(1,1716836400,8,670,7.578223,0.600000),(1,1522436400,8,451,190.888270,24.000000),(1,1680721200,8,469,0.329839,8.000000),(1,1717268400,8,669,2.826895,2.800000),(1,1717095600,8,669,2.826895,20.000000),(1,1717095600,8,669,2.826895,4.800000),(1,1717095600,8,669,2.826895,1.800000),(1,1717095600,8,669,2.826895,1.000000),(1,1717009200,8,669,2.826895,3.300000),(1,1717009200,8,669,2.826895,0.200000),(1,1717009200,8,669,2.826895,0.800000),(1,1716922800,8,669,2.826895,6.800000),(1,1716922800,8,669,2.826895,5.850000),(1,1703530800,8,470,1.190399,1.000000),(1,1678474800,8,470,1.187733,1.000000),(1,1650654000,8,470,1.134037,1.000000),(1,1648666800,8,470,1.134037,3.000000),(1,1641322800,8,470,1.134037,1.000000),(1,1637780400,8,470,1.134037,0.500000),(1,1637607600,8,470,1.134037,1.000000),(1,1637262000,8,470,1.134037,2.000000),(1,1633374000,8,470,1.134037,1.000000),(1,1633374000,8,470,1.134037,2.000000),(1,1622228400,8,470,1.128755,1.000000),(1,1622228400,8,470,1.128755,2.000000),(1,1618599600,8,470,1.128755,1.000000),(1,1613588400,8,470,1.128755,2.000000),(1,1592334000,8,470,1.164520,0.500000),(1,1571684400,8,470,1.164520,4.000000),(1,1571425200,8,470,1.164520,1.000000),(1,1571425200,8,470,1.164520,2.000000),(1,1566932400,8,470,1.164520,2.000000),(1,1565982000,8,470,1.164520,1.000000),(1,1562094000,8,470,1.155698,17.000000),(1,1562094000,8,470,1.155698,2.000000),(1,1560452400,8,470,1.132735,1.000000),(1,1552849200,8,470,1.132735,2.000000),(1,1552244400,8,470,1.132735,1.000000),(1,1551726000,8,470,1.132735,0.500000),(1,1545937200,8,470,1.132735,1.000000),(1,1544122800,8,470,1.132735,2.000000),(1,1542308400,8,470,1.171775,1.000000),(1,1540926000,8,470,1.171775,1.000000),(1,1540148400,8,470,1.171775,2.000000),(1,1540148400,8,470,1.171775,2.000000),(1,1540148400,8,470,1.171775,1.000000),(1,1539025200,8,470,1.171775,1.000000),(1,1539025200,8,470,1.171775,1.000000),(1,1537988400,8,470,1.171775,4.000000),(1,1536778800,8,470,1.114512,1.000000),(1,1536260400,8,470,1.114512,2.000000),(1,1536174000,8,470,1.114512,1.000000),(1,1532718000,8,470,1.114512,1.000000),(1,1528830000,8,470,1.114512,1.000000),(1,1527534000,8,470,1.114512,2.000000),(1,1522782000,8,470,1.114512,6.000000),(1,1521399600,8,470,1.114512,2.000000),(1,1517857200,8,470,1.114512,1.000000),(1,1517857200,8,470,1.114512,1.000000),(1,1515956400,8,470,1.114512,4.000000),(1,1515956400,8,470,1.114512,1.000000),(1,1514228400,8,470,1.195691,1.000000),(1,1512414000,8,470,1.195691,2.000000),(1,1512414000,8,470,1.195691,1.000000),(1,1509303600,8,470,1.195691,4.000000),(1,1507748400,8,470,1.195691,1.000000),(1,1506625200,8,470,1.195691,1.000000),(1,1506279600,8,470,1.195691,1.000000),(1,1502737200,8,470,1.195691,3.000000),(1,1501786800,8,470,1.195691,2.000000),(1,1500404400,8,470,1.195691,1.000000),(1,1487790000,8,470,1.208978,1.000000),(1,1487790000,8,470,1.208978,1.000000),(1,1485457200,8,470,1.208978,1.000000),(1,1482433200,8,470,1.208978,1.000000),(1,1478631600,8,470,1.303303,1.000000),(1,1469473200,8,470,1.474058,1.000000),(1,1462388400,8,470,1.474058,2.000000),(1,1461265200,8,470,1.474058,1.000000),(1,1458846000,8,470,1.474058,1.000000),(1,1457290800,8,470,1.474058,2.000000),(1,1456513200,8,470,1.474058,2.000000),(1,1455908400,8,470,1.905020,1.000000),(1,1455044400,8,470,1.905020,4.000000),(1,1452452400,8,470,1.905020,1.000000),(1,1628103600,8,590,0.575685,12.600000),(1,1622401200,8,590,0.575685,2.400000),(1,1622401200,8,590,0.575685,12.000000),(1,1621537200,8,590,0.575685,6.000000),(1,1621191600,8,590,0.575685,6.000000),(1,1620241200,8,590,0.575685,2.400000),(1,1620241200,8,590,0.575685,12.000000),(1,1618254000,8,590,0.575685,6.000000),(1,1617649200,8,590,0.575685,2.400000),(1,1617649200,8,590,0.575685,6.000000),(1,1610737200,8,590,0.576869,6.000000),(1,1610737200,8,590,0.576869,2.400000),(1,1609959600,8,590,0.576869,3.200000),(1,1609959600,8,590,0.576869,4.200000),(1,1608404400,8,590,0.576869,3.400000),(1,1608404400,8,590,0.576869,14.400000),(1,1607108400,8,590,0.576869,3.200000),(1,1607108400,8,590,0.576869,4.200000),(1,1606417200,8,590,0.576869,6.000000),(1,1606417200,8,590,0.576869,2.400000),(1,1606244400,8,590,0.576869,2.400000),(1,1606244400,8,590,0.576869,6.000000),(1,1606071600,8,590,0.576869,3.200000),(1,1606071600,8,590,0.576869,4.200000),(1,1603134000,8,590,0.576869,3.200000),(1,1603134000,8,590,0.576869,4.200000),(1,1449774000,8,470,1.905020,1.000000),(1,1602874800,8,590,0.576869,12.000000),(1,1448737200,8,470,1.905020,1.000000),(1,1602874800,8,590,0.576869,2.400000),(1,1446750000,8,470,1.905020,1.000000),(1,1602788400,8,590,0.576869,6.000000),(1,1445886000,8,470,2.010040,1.000000),(1,1602702000,8,590,0.576869,6.000000),(1,1438628400,8,470,2.010040,2.000000),(1,1601233200,8,590,0.576869,6.000000),(1,1438628400,8,470,2.010040,2.000000),(1,1600455600,8,590,0.610843,4.800000),(1,1600455600,8,590,0.610843,6.000000),(1,1438628400,8,470,2.010040,6.000000),(1,1594148400,8,590,0.610843,2.400000),(1,1437937200,8,470,2.105747,2.000000),(1,1594148400,8,590,0.610843,6.000000),(1,1437418800,8,470,2.105747,2.000000),(1,1593370800,8,590,0.610843,2.400000),(1,1436468400,8,470,2.105747,1.000000),(1,1593370800,8,590,0.610843,6.000000),(1,1435172400,8,470,1.845484,1.000000),(1,1591556400,8,590,0.610843,3.200000),(1,1433703600,8,470,1.845484,2.000000),(1,1591556400,8,590,0.610843,4.200000),(1,1432062000,8,470,1.845484,2.000000),(1,1583694000,8,590,0.610843,6.000000),(1,1431370800,8,470,1.845484,2.000000),(1,1581620400,8,590,0.610843,6.000000),(1,1430852400,8,470,1.845484,1.000000),(1,1581361200,8,590,0.610843,6.000000),(1,1429210800,8,470,1.845484,3.000000),(1,1581361200,8,590,0.610843,2.400000),(1,1429210800,8,470,1.845484,2.000000),(1,1428433200,8,470,1.845484,1.000000),(1,1580929200,8,590,0.610843,4.200000),(1,1427137200,8,470,1.845484,3.000000),(1,1580410800,8,590,0.610843,8.400000),(1,1424026800,8,470,1.845484,3.000000),(1,1421348400,8,470,1.845484,2.000000),(1,1419879600,8,470,1.816336,5.000000),(1,1580410800,8,590,0.610843,4.200000),(1,1419793200,8,470,1.816336,1.000000),(1,1580238000,8,590,0.610843,12.600000),(1,1419361200,8,470,1.816336,4.000000),(1,1579719600,8,590,0.610843,3.200000),(1,1419188400,8,470,1.816336,1.000000),(1,1579719600,8,590,0.610843,4.200000),(1,1417460400,8,470,1.814285,1.000000),(1,1578942000,8,590,0.610843,4.200000),(1,1417201200,8,470,1.814285,1.000000),(1,1578942000,8,590,0.610843,8.400000),(1,1416942000,8,470,1.814285,1.000000),(1,1578682800,8,590,0.610843,3.200000),(1,1416596400,8,470,1.814285,3.000000),(1,1578682800,8,590,0.610843,4.200000),(1,1416510000,8,470,1.814285,2.000000),(1,1578596400,8,590,0.610843,3.200000),(1,1415818800,8,470,1.814285,3.000000),(1,1578596400,8,590,0.610843,4.200000),(1,1415127600,8,470,1.814285,3.000000),(1,1577214000,8,590,0.610843,4.200000),(1,1414695600,8,470,1.814285,2.000000),(1,1574881200,8,590,0.610843,4.200000),(1,1414436400,8,470,1.814285,2.000000),(1,1574362800,8,590,0.610843,6.000000),(1,1414177200,8,470,1.814285,2.000000),(1,1574362800,8,590,0.610843,2.400000),(1,1414004400,8,470,1.814285,3.000000),(1,1574103600,8,590,0.610843,2.400000),(1,1413572400,8,470,1.814285,1.000000),(1,1573844400,8,590,0.610843,6.000000),(1,1573066800,8,590,0.610843,6.000000),(1,1412967600,8,470,1.814285,6.000000),(1,1570388400,8,590,0.595469,12.000000),(1,1412622000,8,470,1.807014,2.000000),(1,1570042800,8,590,0.595469,3.200000),(1,1412276400,8,470,1.807014,2.000000),(1,1570042800,8,590,0.595469,4.200000),(1,1412103600,8,470,1.807014,3.000000),(1,1565118000,8,590,0.595469,6.000000),(1,1411758000,8,470,1.980503,3.000000),(1,1564426800,8,590,0.595469,3.200000),(1,1411498800,8,470,1.980503,2.000000),(1,1564426800,8,590,0.595469,4.200000),(1,1563303600,8,590,0.595469,6.000000),(1,1409943600,8,470,1.980503,2.000000),(1,1563303600,8,590,0.595469,2.400000),(1,1409770800,8,470,1.980503,1.000000),(1,1563130800,8,590,0.595469,3.200000),(1,1409425200,8,470,1.980503,2.000000),(1,1563130800,8,590,0.595469,4.200000),(1,1408993200,8,470,1.980503,3.000000),(1,1408734000,8,470,1.980503,1.000000),(1,1408647600,8,470,1.808687,1.000000),(1,1408647600,8,470,1.808687,2.000000),(1,1407783600,8,470,1.808687,2.000000),(1,1407524400,8,470,1.808687,1.000000),(1,1407438000,8,470,1.808687,2.000000),(1,1407351600,8,470,1.808687,2.000000),(1,1406228400,8,470,1.808687,2.000000),(1,1405969200,8,470,1.808687,2.000000),(1,1405969200,8,470,1.808687,2.000000),(1,1405623600,8,470,1.808687,2.000000),(1,1405364400,8,470,1.808687,1.000000),(1,1403463600,8,470,1.808687,1.000000),(1,1382209200,8,473,0.000000,20.000000),(1,1372705200,8,473,0.000000,24.000000),(1,1367694000,8,473,0.000000,20.000000),(1,1679425200,8,703,0.008401,100.000000),(1,1562353200,8,590,0.595469,2.400000),(1,1562353200,8,590,0.595469,4.800000),(1,1562266800,8,590,0.595469,12.600000),(1,1561489200,8,590,0.595469,12.600000),(1,1560884400,8,590,0.595469,4.200000),(1,1560884400,8,590,0.595469,4.200000),(1,1560711600,8,590,0.595469,12.600000),(1,1560279600,8,590,0.595469,25.200000),(1,1558897200,8,590,0.595469,3.200000),(1,1558897200,8,590,0.595469,4.200000),(1,1557082800,8,590,0.595469,4.200000),(1,1557082800,8,590,0.595469,3.200000),(1,1555873200,8,590,0.595469,12.600000),(1,1555614000,8,590,0.595469,12.600000),(1,1555354800,8,590,0.595469,6.000000),(1,1555095600,8,590,0.595469,6.000000),(1,1555009200,8,590,0.595469,3.200000),(1,1555009200,8,590,0.595469,4.200000),(1,1554836400,8,590,0.595469,4.200000),(1,1554836400,8,590,0.595469,3.200000),(1,1554490800,8,590,0.582182,4.800000),(1,1554490800,8,590,0.582182,12.000000),(1,1553886000,8,590,0.582182,12.600000),(1,1552071600,8,590,0.582182,3.200000),(1,1552071600,8,590,0.582182,4.200000),(1,1551639600,8,590,0.582182,12.600000),(1,1551639600,8,590,0.582182,4.200000),(1,1551294000,8,590,0.582182,4.200000),(1,1551121200,8,590,0.582182,12.600000),(1,1551034800,8,590,0.582182,6.000000),(1,1551034800,8,590,0.582182,6.000000),(1,1551034800,8,590,0.582182,2.400000),(1,1549911600,8,590,0.582182,4.200000),(1,1549911600,8,590,0.582182,3.200000),(1,1549652400,8,590,0.582182,12.600000),(1,1549566000,8,590,0.582182,3.200000),(1,1549566000,8,590,0.582182,4.200000),(1,1549306800,8,590,0.582182,2.400000),(1,1549306800,8,590,0.582182,6.000000),(1,1548270000,8,590,0.582182,12.600000),(1,1548183600,8,590,0.582182,12.600000),(1,1547665200,8,590,0.582182,4.200000),(1,1547665200,8,590,0.582182,3.200000),(1,1547060400,8,590,0.582182,12.600000),(1,1546887600,8,590,0.582182,12.600000),(1,1546455600,8,590,0.582182,2.400000),(1,1545332400,8,590,0.582182,12.600000),(1,1545073200,8,590,0.582182,12.600000),(1,1544986800,8,590,0.582182,12.600000),(1,1544727600,8,590,0.582182,12.600000),(1,1544468400,8,590,0.582182,6.000000),(1,1544468400,8,590,0.582182,2.400000),(1,1544209200,8,590,0.582182,6.000000),(1,1544036400,8,590,0.582182,12.000000),(1,1542135600,8,590,0.582182,6.000000),(1,1540580400,8,590,0.556306,2.000000),(1,1540580400,8,590,0.556306,6.000000),(1,1539111600,8,590,0.556306,1.000000),(1,1539111600,8,590,0.556306,4.200000),(1,1539111600,8,590,0.556306,2.000000),(1,1537729200,8,590,0.556306,12.600000),(1,1536778800,8,590,0.556306,12.600000),(1,1536692400,8,590,0.556306,6.000000),(1,1536260400,8,590,0.556306,6.000000),(1,1536260400,8,590,0.556306,2.400000),(1,1534532400,8,590,0.556306,3.200000),(1,1531162800,8,590,0.556306,9.600000),(1,1689361200,8,493,0.031692,12.000000),(1,1531162800,8,590,0.556306,2.400000),(1,1688583600,8,493,0.031692,40.000000),(1,1530558000,8,590,0.556306,4.800000),(1,1530298800,8,590,0.556306,6.000000),(1,1683226800,8,493,0.031692,16.000000),(1,1683054000,8,493,0.031692,12.000000),(1,1530126000,8,590,0.556306,12.600000),(1,1676660400,8,493,0.028446,32.000000),(1,1529953200,8,590,0.556306,12.600000),(1,1528484400,8,590,0.556306,6.000000),(1,1675278000,8,493,0.059357,8.000000),(1,1528138800,8,590,0.556306,2.400000),(1,1673290800,8,493,0.059357,24.000000),(1,1528138800,8,590,0.556306,6.000000),(1,1670958000,8,493,0.059357,32.000000),(1,1527706800,8,590,0.556306,6.000000),(1,1670871600,8,493,0.059357,16.000000),(1,1525978800,8,590,0.556306,12.600000),(1,1668970800,8,493,0.059357,16.000000),(1,1525719600,8,590,0.556306,12.600000),(1,1667415600,8,493,0.059357,8.000000),(1,1525028400,8,590,0.556306,12.600000),(1,1665514800,8,493,0.059357,24.000000),(1,1524423600,8,590,0.556306,12.600000),(1,1665514800,8,493,0.059357,8.000000),(1,1523991600,8,590,0.556306,6.000000),(1,1661454000,8,493,0.059357,24.000000),(1,1523991600,8,590,0.556306,2.400000),(1,1523473200,8,590,0.556306,6.000000),(1,1661454000,8,493,0.059357,8.000000),(1,1523386800,8,590,0.530712,12.600000),(1,1659985200,8,493,0.059357,16.000000),(1,1522436400,8,590,0.530712,6.000000),(1,1659121200,8,493,0.059357,24.000000),(1,1678474800,8,471,0.118609,4.000000),(1,1522004400,8,590,0.530712,6.000000),(1,1650308400,8,471,0.113997,4.000000),(1,1658775600,8,493,0.059357,8.000000),(1,1642791600,8,471,0.113997,2.000000),(1,1522004400,8,590,0.530712,2.400000),(1,1641322800,8,471,0.113997,4.000000),(1,1655665200,8,493,0.203578,16.000000),(1,1639767600,8,471,0.113997,4.000000),(1,1520622000,8,590,0.530712,12.600000),(1,1622228400,8,471,0.113997,2.000000),(1,1650654000,8,493,0.203578,64.000000),(1,1618599600,8,471,0.113997,2.000000),(1,1519930800,8,590,0.530712,12.600000),(1,1571684400,8,471,0.113997,16.000000),(1,1649271600,8,493,0.203578,8.000000),(1,1571425200,8,471,0.113997,4.000000),(1,1519758000,8,590,0.530712,12.600000),(1,1571425200,8,471,0.113997,8.000000),(1,1569178800,8,471,0.113997,4.000000),(1,1567710000,8,471,0.113997,4.000000),(1,1649271600,8,493,0.203578,8.000000),(1,1565982000,8,471,0.113997,4.000000),(1,1599418800,8,493,0.196174,40.000000),(1,1560452400,8,471,0.113997,4.000000),(1,1519239600,8,590,0.530712,12.600000),(1,1552244400,8,471,0.115581,4.000000),(1,1518375600,8,590,0.530712,12.600000),(1,1551726000,8,471,0.115581,2.000000),(1,1597863600,8,493,0.196174,40.000000),(1,1544122800,8,471,0.115581,8.000000),(1,1596567600,8,493,0.196174,32.000000),(1,1542308400,8,471,0.115581,4.000000),(1,1517338800,8,590,0.530712,4.000000),(1,1540839600,8,471,0.115581,4.000000),(1,1592334000,8,493,0.196174,32.000000),(1,1540839600,8,471,0.115581,8.000000),(1,1517338800,8,590,0.530712,2.000000),(1,1540148400,8,471,0.115581,4.000000),(1,1579114800,8,493,0.044990,80.000000),(1,1539025200,8,471,0.115581,4.000000),(1,1516734000,8,590,0.530712,12.600000),(1,1539025200,8,471,0.115581,8.000000),(1,1572202800,8,493,0.044990,8.000000),(1,1539025200,8,471,0.115581,2.000000),(1,1570474800,8,493,0.044990,80.000000),(1,1537815600,8,471,0.115581,2.000000),(1,1516042800,8,590,0.530712,12.600000),(1,1536778800,8,471,0.115581,4.000000),(1,1536174000,8,471,0.115581,4.000000),(1,1532718000,8,471,0.115581,4.000000),(1,1515006000,8,590,0.530712,4.200000),(1,1530817200,8,471,0.115581,2.000000),(1,1567710000,8,493,0.044990,80.000000),(1,1527534000,8,471,0.115581,16.000000),(1,1521399600,8,471,0.115581,8.000000),(1,1517857200,8,471,0.115581,2.000000),(1,1517857200,8,471,0.115581,16.000000),(1,1517857200,8,471,0.115581,4.000000),(1,1517857200,8,471,0.115581,4.000000),(1,1514228400,8,471,0.115581,8.000000),(1,1508958000,8,471,0.115581,8.000000),(1,1507748400,8,471,0.115581,4.000000),(1,1506625200,8,471,0.115581,4.000000),(1,1505329200,8,471,0.115581,4.000000),(1,1505329200,8,471,0.115581,4.000000),(1,1504033200,8,471,0.115581,9.000000),(1,1503428400,8,471,0.115581,4.000000),(1,1503342000,8,471,0.115581,4.000000),(1,1502305200,8,471,0.115581,13.000000),(1,1501786800,8,471,0.115581,4.000000),(1,1501786800,8,471,0.115581,4.000000),(1,1500663600,8,471,0.115581,4.000000),(1,1500490800,8,471,0.115581,6.000000),(1,1500404400,8,471,0.115581,2.000000),(1,1500404400,8,471,0.115581,13.000000),(1,1499281200,8,471,0.115581,8.000000),(1,1499281200,8,471,0.115581,2.000000),(1,1499281200,8,471,0.115581,4.000000),(1,1494874800,8,471,0.115581,4.000000),(1,1491591600,8,471,0.115581,2.000000),(1,1491246000,8,471,0.115581,4.000000),(1,1489690800,8,471,0.115581,4.000000),(1,1489345200,8,471,0.115581,8.000000),(1,1489345200,8,471,0.115581,6.000000),(1,1487790000,8,471,0.115581,8.000000),(1,1487790000,8,471,0.115581,2.000000),(1,1485457200,8,471,0.115581,4.000000),(1,1482433200,8,471,0.115581,4.000000),(1,1478631600,8,471,0.115581,4.000000),(1,1477076400,8,471,0.115581,2.000000),(1,1476903600,8,471,0.115581,2.000000),(1,1475521200,8,471,0.115581,2.000000),(1,1474657200,8,471,0.115581,13.000000),(1,1474570800,8,471,0.115581,2.000000),(1,1474311600,8,471,0.115581,4.000000),(1,1471978800,8,471,0.115581,18.000000),(1,1471633200,8,471,0.115581,4.000000),(1,1471374000,8,471,0.115581,8.000000),(1,1458586800,8,471,0.111361,8.000000),(1,1458327600,8,471,0.111361,4.000000),(1,1456686000,8,471,0.111361,4.000000),(1,1452279600,8,471,0.111361,2.000000),(1,1450638000,8,471,0.111361,2.000000),(1,1449774000,8,471,0.111361,8.000000),(1,1446058800,8,471,0.111361,8.000000),(1,1445886000,8,471,0.111361,8.000000),(1,1439924400,8,471,0.111361,8.000000),(1,1438887600,8,471,0.111361,4.000000),(1,1438628400,8,471,0.111361,16.000000),(1,1438628400,8,471,0.111361,8.000000),(1,1437937200,8,471,0.111361,16.000000),(1,1433703600,8,471,0.111361,4.000000),(1,1433703600,8,471,0.111361,16.000000),(1,1432321200,8,471,0.111361,4.000000),(1,1432062000,8,471,0.111361,16.000000),(1,1429210800,8,471,0.111361,12.000000),(1,1427655600,8,471,0.111361,6.000000),(1,1427655600,8,471,0.111361,6.000000),(1,1427137200,8,471,0.111361,24.000000),(1,1427137200,8,471,0.111361,4.000000),(1,1427137200,8,471,0.111361,4.000000),(1,1425322800,8,471,0.111361,8.000000),(1,1419620400,8,471,0.111361,16.000000),(1,1419620400,8,471,0.111361,2.000000),(1,1419188400,8,471,0.111361,4.000000),(1,1417719600,8,471,0.111361,8.000000),(1,1417719600,8,471,0.111361,6.000000),(1,1417719600,8,471,0.111361,4.000000),(1,1717095600,8,716,0.121430,51.800000),(1,1679252400,8,703,0.008401,100.000000),(1,1706122800,8,716,0.119582,51.800000),(1,1678993200,8,703,0.008401,60.000000),(1,1633374000,8,593,0.151498,2.000000),(1,1567623600,8,493,0.044990,60.000000),(1,1717009200,8,849,0.244502,20.000000),(1,1643396400,8,843,4.838377,10.000000),(1,1634238000,8,843,4.838377,1.000000),(1,1632078000,8,843,4.838377,1.000000),(1,1629918000,8,843,4.838377,2.000000),(1,1629918000,8,843,4.838377,1.000000),(1,1627498800,8,843,4.838377,1.000000),(1,1624647600,8,843,4.838377,1.000000),(1,1515006000,8,590,0.530712,3.200000),(1,1565722800,8,493,0.044990,60.000000),(1,1514314800,8,590,0.530712,3.200000),(1,1564686000,8,493,0.044990,4.000000),(1,1514314800,8,590,0.530712,4.200000),(1,1559242800,8,493,0.040617,80.000000),(1,1513278000,8,590,0.530712,2.400000),(1,1558465200,8,493,0.040617,80.000000),(1,1513278000,8,590,0.530712,6.000000),(1,1552590000,8,493,0.040617,80.000000),(1,1512414000,8,590,0.530712,12.600000),(1,1551726000,8,493,0.040617,32.000000),(1,1511895600,8,590,0.530712,6.000000),(1,1547665200,8,493,0.040617,80.000000),(1,1511809200,8,590,0.530712,2.400000),(1,1547665200,8,493,0.040617,16.000000),(1,1511463600,8,590,0.530712,12.600000),(1,1547665200,8,493,0.040617,80.000000),(1,1544468400,8,493,0.040617,192.000000),(1,1509130800,8,590,0.530712,12.600000),(1,1544468400,8,493,0.040617,80.000000),(1,1508958000,8,590,0.530712,2.400000),(1,1544468400,8,493,0.040617,192.000000),(1,1508958000,8,590,0.530712,6.000000),(1,1508871600,8,590,0.530712,2.000000),(1,1541185200,8,493,0.040617,60.000000),(1,1507748400,8,590,0.530712,12.600000),(1,1541185200,8,493,0.040617,80.000000),(1,1506711600,8,590,0.530712,12.600000),(1,1539802800,8,493,0.040149,80.000000),(1,1505070000,8,590,0.530712,12.600000),(1,1539025200,8,493,0.040149,6.000000),(1,1539025200,8,493,0.040149,34.000000),(1,1504638000,8,590,0.530712,6.000000),(1,1537902000,8,493,0.035685,80.000000),(1,1503687600,8,590,0.530712,12.600000),(1,1536260400,8,493,0.035685,36.000000),(1,1503601200,8,590,0.530712,4.200000),(1,1529953200,8,493,0.035685,80.000000),(1,1502650800,8,590,0.530712,12.600000),(1,1529953200,8,493,0.035685,80.000000),(1,1501614000,8,590,0.530712,6.000000),(1,1528916400,8,493,0.035685,16.000000),(1,1501441200,8,590,0.530712,1.000000),(1,1501441200,8,590,0.530712,8.400000),(1,1528830000,8,493,0.035685,34.000000),(1,1501441200,8,590,0.530712,3.000000),(1,1527534000,8,493,0.035685,80.000000),(1,1501441200,8,590,0.530712,4.200000),(1,1500836400,8,590,0.530712,2.000000),(1,1499281200,8,493,0.021220,34.000000),(1,1496430000,8,493,0.021220,64.000000),(1,1500836400,8,590,0.530712,1.000000),(1,1494961200,8,493,0.021220,12.000000),(1,1500490800,8,590,0.530712,12.600000),(1,1494874800,8,493,0.021220,68.000000),(1,1500231600,8,590,0.530712,6.000000),(1,1492110000,8,493,0.021220,8.000000),(1,1500058800,8,590,0.530712,6.000000),(1,1490641200,8,493,0.021220,80.000000),(1,1499281200,8,590,0.530712,12.600000),(1,1489345200,8,493,0.021220,32.000000),(1,1487790000,8,493,0.021220,34.000000),(1,1498676400,8,590,0.530712,1.000000),(1,1486321200,8,493,0.021220,30.000000),(1,1498244400,8,590,0.530712,8.400000),(1,1485111600,8,493,0.118343,40.000000),(1,1498244400,8,590,0.530712,4.200000),(1,1481569200,8,493,0.118343,30.000000),(1,1498071600,8,590,0.530712,12.600000),(1,1481223600,8,493,0.118343,24.000000),(1,1497380400,8,590,0.530712,6.000000),(1,1480446000,8,493,0.118343,10.000000),(1,1496948400,8,590,0.530712,12.600000),(1,1480446000,8,493,0.118343,10.000000),(1,1477422000,8,493,0.018326,12.000000),(1,1496862000,8,590,0.530712,12.600000),(1,1476212400,8,493,0.018326,16.000000),(1,1496689200,8,590,0.530712,12.600000),(1,1476212400,8,493,0.018326,80.000000),(1,1496170800,8,590,0.530712,12.600000),(1,1475521200,8,493,0.018326,34.000000),(1,1495220400,8,590,0.530712,12.600000),(1,1474657200,8,493,0.018326,34.000000),(1,1492974000,8,590,0.528515,6.000000),(1,1471374000,8,493,0.018326,40.000000),(1,1491764400,8,590,0.528515,12.600000),(1,1490554800,8,590,0.528515,2.400000),(1,1469991600,8,493,0.018326,40.000000),(1,1490554800,8,590,0.528515,12.000000),(1,1469473200,8,493,0.018326,40.000000),(1,1490554800,8,590,0.528515,1.200000),(1,1489604400,8,590,0.528515,12.600000),(1,1468177200,8,493,0.018326,80.000000),(1,1489172400,8,590,0.528515,3.200000),(1,1467399600,8,493,0.018326,200.000000),(1,1489172400,8,590,0.528515,4.200000),(1,1466967600,8,493,0.018326,24.000000),(1,1488999600,8,590,0.528515,8.400000),(1,1488999600,8,590,0.528515,4.200000),(1,1466967600,8,493,0.018326,24.000000),(1,1488826800,8,590,0.528515,3.200000),(1,1466362800,8,493,0.018326,200.000000),(1,1465412400,8,493,0.018326,80.000000),(1,1488826800,8,590,0.528515,4.200000),(1,1462474800,8,493,0.023224,80.000000),(1,1486753200,8,590,0.528515,12.600000),(1,1461265200,8,493,0.036052,32.000000),(1,1486494000,8,590,0.528515,12.600000),(1,1458759600,8,493,0.036052,80.000000),(1,1485716400,8,590,0.528515,2.400000),(1,1457290800,8,493,0.036052,32.000000),(1,1485716400,8,590,0.528515,6.000000),(1,1485370800,8,590,0.528515,1.200000),(1,1456513200,8,493,0.036052,68.000000),(1,1484593200,8,590,0.528515,12.000000),(1,1455908400,8,493,0.036052,34.000000),(1,1484593200,8,590,0.528515,4.800000),(1,1455562800,8,493,0.036052,36.000000),(1,1484420400,8,590,0.528515,2.000000),(1,1455044400,8,493,0.036052,8.000000),(1,1484161200,8,590,0.528515,12.600000),(1,1453402800,8,493,0.036052,8.000000),(1,1483988400,8,590,0.528515,6.000000),(1,1452452400,8,493,0.036052,32.000000),(1,1452452400,8,493,0.036052,80.000000),(1,1483902000,8,590,0.528515,12.600000),(1,1452452400,3,493,0.036052,4.000000),(1,1483038000,8,590,0.528515,4.800000),(1,1451502000,8,493,0.036052,40.000000),(1,1449774000,8,493,0.036052,40.000000),(1,1482951600,8,590,0.528515,12.600000),(1,1448737200,8,493,0.036052,34.000000),(1,1482433200,8,590,0.528515,2.400000),(1,1482433200,8,590,0.528515,6.000000),(1,1448478000,8,493,0.036052,192.000000),(1,1481828400,8,590,0.528515,6.000000),(1,1480618800,8,590,0.528515,12.600000),(1,1447786800,8,493,0.036052,192.000000),(1,1479754800,8,590,0.528515,8.400000),(1,1446750000,8,493,0.036052,34.000000),(1,1479754800,8,590,0.528515,4.200000),(1,1445886000,8,493,0.036052,512.000000),(1,1479322800,8,590,0.528515,12.000000),(1,1445886000,8,493,0.036052,40.000000),(1,1478804400,8,590,0.528515,12.600000),(1,1445108400,8,493,0.036052,192.000000),(1,1478545200,8,590,0.536191,6.000000),(1,1442516400,8,493,0.036052,128.000000),(1,1477681200,8,590,0.536191,2.400000),(1,1441393200,8,493,0.036052,30.000000),(1,1477249200,8,590,0.536191,2.400000),(1,1476385200,8,590,0.536191,21.000000),(1,1440788400,8,493,0.036052,24.000000),(1,1475089200,8,590,0.536191,3.200000),(1,1440183600,8,493,0.036052,32.000000),(1,1475089200,8,590,0.536191,4.200000),(1,1438628400,8,493,0.036052,80.000000),(1,1474311600,8,590,0.536191,2.400000),(1,1438628400,8,493,0.036052,80.000000),(1,1474311600,8,590,0.536191,2.400000),(1,1437937200,8,493,0.036052,80.000000),(1,1474225200,8,590,0.536191,6.000000),(1,1474225200,8,590,0.536191,12.000000),(1,1436468400,8,493,0.036052,40.000000),(1,1473966000,8,590,0.536191,12.600000),(1,1433703600,8,493,0.036052,80.000000),(1,1432062000,8,493,0.036052,80.000000),(1,1473447600,8,590,0.536191,6.000000),(1,1429556400,8,493,0.036052,80.000000),(1,1473102000,8,590,0.536191,12.600000),(1,1472583600,8,590,0.536191,4.000000),(1,1429556400,8,493,0.036052,80.000000),(1,1472583600,8,590,0.536191,12.600000),(1,1427655600,8,493,0.036052,32.000000),(1,1472583600,8,590,0.536191,6.000000),(1,1427310000,8,493,0.036052,80.000000),(1,1471978800,8,590,0.536191,1.000000),(1,1427137200,8,493,0.036052,120.000000),(1,1471806000,8,590,0.536191,6.000000),(1,1426100400,8,493,0.036052,24.000000),(1,1424372400,8,493,0.036052,80.000000),(1,1471806000,8,590,0.536191,4.800000),(1,1422903600,8,493,0.036052,8.000000),(1,1471374000,8,590,0.536191,12.600000),(1,1421348400,8,493,0.036052,10.000000),(1,1469127600,8,590,0.536191,12.600000),(1,1419793200,8,493,0.036052,34.000000),(1,1466794800,8,590,0.536191,6.000000),(1,1419361200,8,493,0.036052,136.000000),(1,1465758000,8,590,0.536191,12.600000),(1,1418670000,8,493,0.036052,40.000000),(1,1462474800,8,590,0.536191,6.000000),(1,1462474800,8,590,0.536191,2.400000),(1,1417460400,8,493,0.040870,32.000000),(1,1462302000,8,590,0.536191,36.000000),(1,1417460400,8,493,0.040870,80.000000),(1,1462302000,8,590,0.536191,2.400000),(1,1521399600,8,591,0.620248,29.000000),(1,1503428400,8,591,0.620248,4.000000),(1,1496430000,8,591,0.556800,18.000000),(1,1471978800,8,591,0.561275,84.000000),(1,1469732400,8,591,0.579832,32.000000),(1,1463511600,8,591,0.639344,4.000000),(1,1457290800,8,591,0.690909,10.000000),(1,1453402800,8,591,0.690909,6.000000),(1,1425063600,8,591,0.542830,8.000000),(1,1413918000,8,591,0.542830,8.000000),(1,1413918000,8,591,0.542830,8.000000),(1,1407956400,8,591,0.567809,26.000000),(1,1396983600,8,591,0.580046,17.000000),(1,1389294000,8,591,0.579710,4.000000),(1,1382295600,8,591,0.579796,4.000000),(1,1382209200,8,591,0.579796,8.000000),(1,1382122800,8,591,0.579796,6.000000),(1,1380999600,8,591,0.579796,16.000000),(1,1375297200,8,591,0.592206,20.000000),(1,1375038000,8,591,0.592206,12.000000),(1,1374346800,8,591,0.592206,48.000000),(1,1374260400,8,591,0.592206,28.000000),(1,1373742000,8,591,0.592206,30.000000),(1,1372705200,8,591,0.598825,13.000000),(1,1372705200,8,591,0.598825,35.000000),(1,1371668400,8,591,0.601408,36.000000),(1,1371236400,8,591,0.554829,36.000000),(1,1370372400,8,591,0.554829,4.000000),(1,1369767600,8,591,0.554829,12.000000),(1,1369249200,8,591,0.554829,4.000000),(1,1368558000,8,591,0.580316,8.000000),(1,1366830000,8,591,0.599029,12.000000),(1,1366830000,8,591,0.599029,12.000000),(1,1567105200,8,593,0.152044,2.000000),(1,1552849200,8,593,0.152044,4.000000),(1,1530817200,8,593,0.154822,8.000000),(1,1522782000,8,593,0.156289,12.000000),(1,1521831600,8,593,0.156289,6.000000),(1,1517338800,8,593,0.156289,10.000000),(1,1508698800,8,593,0.160167,8.000000),(1,1443812400,8,593,0.190847,3.000000),(1,1432926000,8,593,0.190847,8.000000),(1,1426705200,8,593,0.190847,4.000000),(1,1425063600,8,593,0.190847,3.000000),(1,1421348400,8,593,0.190847,10.000000),(1,1415905200,8,593,0.186030,10.000000),(1,1415041200,8,593,0.161998,3.000000),(1,1413918000,8,593,0.161998,3.000000),(1,1410462000,8,593,0.161998,8.000000),(1,1409425200,8,593,0.161998,8.000000),(1,1406919600,8,593,0.136528,21.000000),(1,1396983600,8,593,0.114966,7.000000),(1,1382295600,8,593,0.114966,2.000000),(1,1377543600,8,593,0.114966,68.000000),(1,1375729200,3,593,0.114966,2.000000),(1,1373742000,8,593,0.114966,4.000000),(1,1372705200,8,593,0.114966,12.000000),(1,1367694000,8,593,0.091235,10.000000),(1,1522090800,8,835,0.150133,4.300000),(1,1500490800,8,835,0.150133,4.300000),(1,1500231600,8,835,0.150133,15.000000),(1,1497553200,8,835,0.150133,8.600000),(1,1496170800,8,835,0.150133,3.800000),(1,1480273200,8,835,0.150133,2.500000),(1,1475175600,8,835,0.151270,17.500000),(1,1475175600,8,835,0.151270,6.450000),(1,1463425200,8,835,0.151270,5.000000),(1,1446145200,8,835,0.151270,10.500000),(1,1425063600,8,835,0.151270,15.000000),(1,1424804400,8,835,0.151270,10.750000),(1,1422644400,8,835,0.151270,22.000000),(1,1421780400,8,835,0.151270,6.450000),(1,1417806000,8,835,0.151270,3.500000),(1,1415041200,8,835,0.151270,11.500000),(1,1414177200,8,835,0.151270,3.300000),(1,1407178800,8,835,0.150105,13.200000),(1,1407178800,8,835,0.150105,9.900000),(1,1407178800,8,835,0.150105,3.500000),(1,1406833200,8,835,0.150105,4.500000),(1,1406746800,8,835,0.150105,25.000000),(1,1405364400,8,835,0.150105,6.000000),(1,1403809200,8,835,0.150105,6.600000),(1,1403809200,8,835,0.150105,0.500000),(1,1399834800,8,835,0.150105,2.150000),(1,1398798000,8,835,0.150105,21.000000),(1,1396206000,8,835,0.150105,3.500000),(1,1395946800,8,835,0.150105,2.100000),(1,1395860400,8,835,0.150105,26.400000),(1,1395774000,8,835,0.150105,4.500000),(1,1395169200,8,835,0.150105,2.000000),(1,1395169200,8,835,0.150105,14.000000),(1,1393527600,8,835,0.151460,5.000000),(1,1392750000,8,835,0.151460,16.500000),(1,1392058800,8,835,0.151460,2.500000),(1,1391022000,8,835,0.151460,1.000000),(1,1390849200,8,835,0.151460,6.600000),(1,1390071600,8,835,0.151460,9.000000),(1,1389294000,8,835,0.151460,6.500000),(1,1387479600,8,835,0.151460,3.300000),(1,1387479600,8,835,0.151460,3.500000),(1,1387479600,8,835,0.151460,0.500000),(1,1387220400,8,835,0.151460,2.600000),(1,1383678000,8,835,0.151460,0.600000),(1,1382295600,8,835,0.151460,7.500000),(1,1382122800,8,835,0.151460,3.820000),(1,1380567600,8,835,0.151460,2.500000),(1,1380567600,8,835,0.151460,5.500000),(1,1380567600,8,835,0.151460,9.000000),(1,1379530800,8,835,0.151460,11.000000),(1,1379530800,8,835,0.151460,25.000000),(1,1379530800,2,835,0.151460,2.500000),(1,1379444400,8,835,0.151460,46.260000),(1,1378234800,8,835,0.154129,4.780000),(1,1377802800,8,835,0.154129,18.000000),(1,1377716400,8,835,0.154129,10.000000),(1,1377457200,8,835,0.154465,4.300000),(1,1374433200,8,835,0.154941,18.000000),(1,1372618800,8,835,0.155026,4.000000),(1,1370372400,8,835,0.155026,3.000000),(1,1369940400,8,835,0.155026,68.000000),(1,1368471600,8,835,0.160000,18.000000),(1,1368298800,8,835,0.160000,3.700000),(1,1367521200,8,835,0.160000,4.400000),(1,1367089200,8,835,0.160000,17.000000),(1,1716836400,8,669,2.826895,1.000000),(1,1716750000,8,669,2.826895,7.000000),(1,1716750000,8,669,2.826895,2.800000),(1,1652209200,8,570,12.060849,0.240000),(1,1652209200,8,570,12.060849,0.150000),(1,1651777200,8,570,12.060849,0.200000),(1,1651690800,8,570,12.485979,0.480000),(1,1651690800,8,570,12.485979,0.420000),(1,1651690800,8,570,12.485979,0.360000),(1,1651690800,8,570,12.485979,0.780000),(1,1651258800,8,570,12.485979,0.070000),(1,1651258800,8,570,12.485979,0.420000),(1,1651258800,8,570,12.485979,0.480000),(1,1716750000,8,669,2.826895,9.100000),(1,1716577200,8,669,2.779171,3.300000),(1,1716577200,8,669,2.779171,2.400000),(1,1546974000,8,621,2.744970,62.900000),(1,1545850800,8,621,2.734046,189.900000),(1,1677265200,8,703,0.008401,50.000000),(1,1668020400,8,606,0.360000,21.000000),(1,1667934000,8,606,0.360000,46.100000),(1,1667934000,8,606,0.360000,28.000000),(1,1667847600,8,606,0.360000,37.000000),(1,1667502000,8,606,0.360000,2.000000),(1,1717786800,8,772,100.324254,0.180000),(1,1717700400,8,772,100.324254,0.060000),(1,1717614000,8,772,100.324254,0.120000),(1,1717527600,8,772,100.324254,0.560000),(1,1717441200,8,772,100.324254,1.680000),(1,1717441200,8,772,100.324254,0.360000),(1,1717009200,8,716,0.121430,12.900000),(1,1706122800,8,716,0.119582,51.600000),(1,1717009200,8,716,0.121430,51.600000),(1,1706036400,8,716,0.119582,18.600000),(1,1717009200,8,716,0.121430,47.300000),(1,1706036400,8,716,0.119582,18.200000),(1,1714590000,8,716,0.138657,60.200000),(1,1715540400,8,866,0.500096,10.000000),(1,1714590000,8,716,0.138657,33.600000),(1,1715281200,8,866,0.500096,10.000000),(1,1714417200,8,716,0.138657,54.000000),(1,1715281200,8,866,0.500096,6.000000),(1,1717786800,8,739,7.809786,9.600000),(1,1717786800,8,739,7.809786,4.800000),(1,1717700400,8,739,7.809786,1.600000),(1,1717614000,8,739,7.809786,3.600000),(1,1717527600,8,739,7.809786,18.200000),(1,1717441200,8,739,7.809786,9.600000),(1,1691002800,8,716,0.131557,9.200000),(1,1691002800,8,716,0.131557,8.600000),(1,1691002800,8,716,0.131557,51.800000),(1,1690916400,8,716,0.131557,13.000000),(1,1690916400,8,716,0.131557,7.000000),(1,1690916400,8,716,0.131557,33.600000),(1,1623697200,8,515,1.047794,2.370000),(1,1594148400,8,578,0.080729,3.000000),(1,1717441200,8,739,7.809786,31.400000),(1,1597258800,8,579,0.026299,12.000000),(1,1669316400,8,599,2.048877,1.800000),(1,1687806000,8,730,0.640000,11.800000),(1,1689274800,8,806,0.403084,6.400000),(1,1689102000,8,773,0.065000,32.800000),(1,1492628400,8,566,0.002445,192.000000),(1,1492542000,8,566,0.002445,64.000000),(1,1492196400,8,566,0.002107,76.000000),(1,1492110000,8,566,0.002107,20.000000),(1,1431975600,8,466,0.021529,12.000000),(1,1431889200,8,466,0.021529,12.000000),(1,1366657200,8,644,1.447490,2.000000),(1,1402945200,8,470,1.808687,2.000000),(1,1716231600,8,441,0.013321,4.000000),(1,1403809200,8,486,0.025004,5.000000),(1,1405537200,8,838,0.964870,8.000000),(1,1395255600,8,491,0.060550,136.000000),(1,1690570800,8,386,0.007822,4.000000),(1,1405969200,8,485,0.399552,44.000000),(1,1377111600,8,834,0.071282,38.000000),(1,1376852400,8,834,0.071282,510.400000),(1,1376679600,8,834,0.071282,22.500000),(1,1709146800,8,435,3.110950,6.780000),(1,1709146800,8,435,3.110950,17.000000),(1,1502737200,8,483,0.790730,9.500000),(1,1502737200,8,483,0.790730,3.000000),(1,1693422000,8,692,2.623214,17.000000),(1,1693422000,8,692,2.623214,4.600000),(1,1502650800,8,483,0.790730,7.000000),(1,1709146800,8,442,6.448625,96.900000),(1,1713898800,8,428,1.943974,1.600000),(1,1713898800,8,428,1.943974,2.400000),(1,1717009200,8,849,0.244502,3.800000),(1,1491937200,8,566,0.002107,1600.000000),(1,1491850800,8,566,0.002107,576.000000),(1,1677006000,8,703,0.008401,60.000000),(1,1716922800,8,716,0.121430,63.000000),(1,1716922800,8,716,0.121430,51.800000),(1,1705950000,8,716,0.100000,60.200000),(1,1716750000,8,716,0.121430,83.000000),(1,1705950000,8,716,0.100000,33.600000),(1,1716490800,8,716,0.121430,54.000000),(1,1714330800,8,716,0.138657,18.400000),(1,1715194800,8,866,0.500096,200.000000),(1,1714330800,8,716,0.138657,12.000000),(1,1715194800,8,866,0.500096,50.000000),(1,1714330800,8,716,0.138657,27.000000),(1,1715194800,8,866,0.500096,100.000000),(1,1717095600,8,772,100.324254,0.160000),(1,1717095600,8,772,100.324254,0.040000),(1,1717095600,8,772,100.324254,1.680000),(1,1717009200,8,772,100.324254,0.330000),(1,1717009200,8,772,100.324254,0.090000),(1,1717009200,8,772,100.324254,0.360000),(1,1717095600,8,739,7.803098,5.200000),(1,1717095600,8,739,7.803098,1.550000),(1,1717095600,8,739,7.803098,31.400000),(1,1717009200,8,739,7.803098,2.400000),(1,1717009200,8,739,7.803098,9.600000),(1,1717009200,8,739,7.803098,8.800000),(1,1690830000,8,716,0.131557,51.600000),(1,1690743600,8,716,0.131557,33.600000),(1,1690570800,8,716,0.131557,111.800000),(1,1690570800,8,716,0.131557,18.400000),(1,1690311600,8,716,0.131557,33.600000),(1,1623351600,8,515,1.047794,2.370000),(1,1594148400,8,578,0.080729,2.800000),(1,1716922800,8,739,7.803098,18.200000),(1,1667415600,8,606,0.360000,19.000000),(1,1667415600,8,606,0.360000,46.100000),(1,1667415600,8,606,0.360000,16.500000),(1,1667329200,8,606,0.360000,6.000000),(1,1667329200,8,606,0.360000,46.100000),(1,1596481200,8,579,0.026299,12.000000),(1,1669230000,8,599,2.048877,9.550000),(1,1687806000,8,730,0.640000,27.200000),(1,1689102000,8,806,0.403084,4.500000),(1,1689015600,8,773,0.065000,66.000000),(1,1522436400,8,451,190.888270,0.010000),(1,1522436400,8,451,190.888270,20.000000),(1,1712602800,8,428,2.105880,1.000000),(1,1714330800,8,716,0.138657,18.600000),(1,1715194800,8,866,0.500096,100.000000),(1,1651258800,8,570,12.485979,0.420000),(1,1651258800,8,570,12.485979,0.030000),(1,1716404400,8,669,2.779171,1.500000),(1,1716404400,8,669,2.779171,2.400000),(1,1716750000,8,670,7.578223,7.000000),(1,1716750000,8,670,7.578223,4.200000),(1,1663786800,8,553,3.421961,3.360000),(1,1663700400,8,553,3.421961,20.700000),(1,1714158000,8,716,0.138657,8.000000),(1,1501786800,8,483,0.790730,2.000000),(1,1395255600,8,491,0.060550,68.000000),(1,1395255600,8,491,0.060550,44.000000),(1,1491591600,8,566,0.002107,68.000000),(1,1491591600,8,566,0.002107,48.000000),(1,1405969200,8,485,0.399552,50.000000),(1,1405623600,8,485,0.399552,64.000000),(1,1431370800,8,466,0.021529,44.000000),(1,1431284400,8,466,0.021529,78.000000),(1,1405364400,8,838,0.964870,2.000000),(1,1404846000,8,838,0.964870,4.000000),(1,1403636400,8,486,0.025004,8.000000),(1,1403463600,8,486,0.025004,40.000000),(1,1400180400,8,176,0.005660,20.000000),(1,1399921200,8,176,0.005660,8.000000),(1,1677178800,8,871,10.926890,3.000000),(1,1715972400,8,441,0.013321,56.000000),(1,1537124400,8,836,6.785601,4.500000),(1,1537124400,8,836,6.785601,0.060000),(1,1663614000,8,553,3.421961,3.300000),(1,1663614000,8,553,3.421961,0.750000),(1,1663354800,8,553,3.409384,2.000000),(1,1663354800,8,553,3.409384,0.750000),(1,1663354800,8,553,3.409384,8.000000),(1,1663354800,8,553,3.409384,0.500000),(1,1663354800,8,553,3.409384,1.800000),(1,1663354800,8,553,3.409384,1.500000),(1,1663268400,8,553,3.409384,3.600000),(1,1651172400,8,570,12.485979,2.000000),(1,1650999600,8,570,12.485979,0.070000),(1,1650999600,8,570,12.485979,0.360000),(1,1650913200,8,570,12.485979,0.400000),(1,1650654000,8,570,12.485979,0.240000),(1,1650654000,8,570,12.485979,0.070000),(1,1650481200,8,570,12.485979,0.180000),(1,1650481200,8,570,12.485979,1.020000),(1,1650394800,8,570,12.485979,0.300000),(1,1716318000,8,669,2.779171,0.600000),(1,1716318000,8,669,2.779171,3.300000),(1,1716318000,8,669,2.779171,4.370000),(1,1716318000,8,669,2.779171,0.600000),(1,1716145200,8,669,2.779171,12.000000),(1,1716145200,8,669,2.779171,2.200000),(1,1716145200,8,669,2.779171,5.000000),(1,1716145200,8,669,2.779171,2.000000),(1,1715972400,8,669,2.779171,9.200000),(1,1716750000,8,670,7.578223,6.650000),(1,1716577200,8,670,7.728242,2.400000),(1,1716577200,8,670,7.728242,2.200000),(1,1716404400,8,670,7.728242,0.700000),(1,1716404400,8,670,7.728242,3.600000),(1,1716318000,8,670,7.728242,0.200000),(1,1716318000,8,670,7.728242,2.400000),(1,1716318000,8,670,7.728242,5.740000),(1,1716318000,8,670,7.728242,0.400000),(1,1650308400,8,570,12.485979,0.660000),(1,1650222000,8,570,12.485979,0.140000),(1,1663268400,8,553,3.409384,10.860000),(1,1663095600,8,553,3.409384,0.300000),(1,1716145200,8,670,7.728242,4.500000),(1,1716145200,8,670,7.728242,2.000000),(1,1715886000,8,669,2.779171,1.000000),(1,1715886000,8,669,2.779171,1.800000),(1,1650222000,8,570,12.485979,0.030000),(1,1596999600,8,1009,21.040671,2.000000),(1,1596999600,8,1037,10.370370,1.000000),(1,1663095600,8,553,3.409384,2.880000),(1,1663009200,8,553,3.404102,3.300000),(1,1716145200,8,670,7.728242,3.000000),(1,1716145200,8,670,7.728242,1.000000),(1,1715713200,8,669,2.779171,1.600000),(1,1715626800,8,669,2.779171,2.100000),(1,1678647600,8,1001,15.289789,3.500000),(1,1537124400,8,836,6.785601,0.050000),(1,1714676400,8,866,0.500096,5.000000),(1,1714158000,8,716,0.138657,12.000000),(1,1714590000,8,866,0.500096,75.000000),(1,1714071600,8,716,0.138657,77.400000),(1,1714417200,8,866,0.500096,5.000000),(1,1714071600,8,716,0.138657,8.600000),(1,1714417200,8,866,0.500096,1000.000000),(1,1713985200,8,716,0.138657,18.200000),(1,1714330800,8,866,0.500096,24.000000),(1,1713985200,8,716,0.138657,9.200000),(1,1714330800,8,866,0.500096,10.000000),(1,1713985200,8,716,0.138657,43.000000),(1,1365274800,8,659,0.275729,0.950000),(1,1688756400,8,773,0.065000,16.400000),(1,1688756400,8,773,0.065000,21.700000),(1,1688756400,8,773,0.065000,13.000000),(1,1688583600,8,773,0.065000,26.000000),(1,1688583600,8,773,0.065000,21.700000),(1,1461524400,8,590,0.536191,12.600000),(1,1461178800,8,590,0.536191,12.600000),(1,1461178800,8,590,0.536191,6.000000),(1,1716922800,8,772,100.324254,1.680000),(1,1716922800,8,772,100.324254,0.560000),(1,1716750000,8,772,100.324254,1.400000),(1,1716490800,8,772,100.324254,0.480000),(1,1667156400,8,606,0.360000,16.500000),(1,1667156400,8,606,0.360000,29.600000),(1,1666983600,8,606,0.360000,12.000000),(1,1666983600,8,606,0.360000,37.000000),(1,1687719600,8,730,0.640000,11.400000),(1,1687719600,8,730,0.640000,27.200000),(1,1687374000,8,730,0.640000,54.400000),(1,1687287600,8,730,0.640000,27.200000),(1,1687201200,8,730,0.640000,27.200000),(1,1690225200,8,716,0.131557,66.600000),(1,1690225200,8,716,0.131557,8.140000),(1,1690225200,8,716,0.131557,15.000000),(1,1690225200,8,716,0.131557,15.000000),(1,1705863600,8,716,0.100000,33.600000),(1,1716490800,8,716,0.121430,18.600000),(1,1705863600,8,716,0.100000,18.200000),(1,1716490800,8,716,0.121430,9.100000),(1,1689102000,8,806,0.403084,16.000000),(1,1689015600,8,806,0.403084,12.800000),(1,1688756400,8,806,0.403084,8.000000),(1,1688756400,8,806,0.403084,7.000000),(1,1688756400,8,806,0.403084,2.250000),(1,1716922800,8,739,7.803098,31.400000),(1,1716750000,8,739,7.801701,33.000000),(1,1716490800,8,739,7.795344,15.600000),(1,1716490800,8,739,7.795344,16.500000),(1,1495220400,8,598,0.243137,7.800000),(1,1492974000,8,598,0.243137,1.500000),(1,1491764400,8,598,0.243137,7.800000),(1,1677870000,8,1001,15.289789,1.600000),(1,1677783600,8,1001,15.289789,1.600000),(1,1677438000,8,1001,15.289789,1.600000),(1,1680030000,8,469,0.329839,8.000000),(1,1594148400,8,578,0.080729,7.000000),(1,1594062000,8,578,0.080729,12.000000),(1,1593716400,8,578,0.080729,12.000000),(1,1593370800,8,578,0.080729,2.800000),(1,1593370800,8,578,0.080729,7.000000),(1,1623351600,8,515,1.047794,2.780000),(1,1623265200,8,515,1.047794,6.130000),(1,1623006000,8,515,1.047794,2.780000),(1,1623006000,8,515,1.047794,2.370000),(1,1622746800,8,515,1.047794,6.130000),(1,1549911600,8,845,2.168868,1.000000),(1,1549652400,8,845,2.168868,1.000000),(1,1549566000,8,845,2.168868,1.000000),(1,1669057200,8,599,2.048877,19.100000),(1,1668798000,8,599,2.048877,9.550000),(1,1668711600,8,599,2.048877,3.600000),(1,1668711600,8,599,2.048877,5.800000),(1,1668625200,8,599,2.048877,0.700000),(1,1595444400,8,579,0.026299,12.000000),(1,1595358000,8,579,0.026299,12.000000),(1,1594926000,8,579,0.026299,4.000000),(1,1594753200,8,579,0.026299,12.000000),(1,1594666800,8,579,0.026299,4.000000),(1,1676833200,8,703,0.008401,30.000000),(1,1676314800,8,703,0.008401,60.000000),(1,1671217200,8,703,0.008401,15.000000),(1,1705690800,8,716,0.100000,18.200000),(1,1716404400,8,716,0.121430,33.600000),(1,1705690800,8,716,0.100000,54.000000),(1,1716231600,8,716,0.121430,12.000000),(1,1705690800,8,716,0.100000,18.600000),(1,1716145200,8,716,0.121430,30.000000),(1,1705604400,8,716,0.100000,51.800000),(1,1716145200,8,716,0.121430,15.000000),(1,1705518000,8,716,0.100000,68.800000),(1,1715972400,8,716,0.121430,6.000000),(1,1690225200,8,716,0.131557,12.000000),(1,1690225200,8,716,0.131557,4.000000),(1,1689966000,8,716,0.131557,33.600000),(1,1689879600,8,716,0.131557,12.000000),(1,1689879600,8,716,0.131557,8.140000),(1,1689879600,8,716,0.131557,15.000000),(1,1689793200,8,716,0.131557,15.000000),(1,1689793200,8,716,0.131557,12.000000),(1,1679598000,8,469,0.329839,4.000000),(1,1462302000,8,466,0.020003,60.000000),(1,1536951600,8,836,6.785601,0.060000),(1,1536951600,8,836,6.785601,0.050000),(1,1536951600,8,836,6.785601,0.200000),(1,1536606000,8,836,6.794669,0.050000),(1,1536606000,8,836,6.794669,1.500000),(1,1536606000,8,836,6.794669,0.060000),(1,1536433200,8,836,6.794669,0.150000),(1,1535655600,8,836,6.805206,2.000000),(1,1716490800,8,739,7.795344,8.000000),(1,1716404400,8,739,7.755218,28.550000),(1,1716231600,8,739,7.755218,7.200000),(1,1716231600,8,739,7.755218,3.600000),(1,1716145200,8,739,7.717602,17.200000),(1,1716145200,8,739,7.717602,4.500000),(1,1715972400,8,739,7.717602,1.800000),(1,1715886000,8,739,7.710366,9.600000),(1,1715713200,8,739,7.745567,31.400000),(1,1715281200,8,739,7.748357,1.150000),(1,1716490800,8,772,100.324254,0.590000),(1,1716490800,8,772,100.324254,0.370000),(1,1716404400,8,772,100.324254,1.330000),(1,1716231600,8,772,100.324254,0.240000),(1,1716231600,8,772,100.324254,0.120000),(1,1716145200,8,772,100.324254,0.970000),(1,1716145200,8,772,100.324254,0.150000),(1,1715972400,8,772,100.324254,0.060000),(1,1715886000,8,772,100.324254,0.360000),(1,1715886000,8,772,100.324254,1.040000),(1,1666810800,8,606,0.360000,14.800000),(1,1666810800,8,606,0.360000,16.000000),(1,1666810800,8,606,0.360000,19.000000),(1,1666810800,8,606,0.360000,16.500000),(1,1666638000,8,606,0.360000,6.000000),(1,1666638000,8,606,0.360000,2.000000),(1,1666638000,8,606,0.360000,2.000000),(1,1545332400,8,621,2.734046,64.700000),(1,1545073200,8,621,2.726495,31.600000),(1,1544814000,8,621,2.726495,31.600000),(1,1544641200,8,621,2.726495,61.600000),(1,1544382000,8,621,2.726495,53.840000),(1,1544209200,8,621,2.726495,61.600000),(1,1543950000,8,621,2.726495,53.840000),(1,1491505200,8,566,0.002107,40.000000),(1,1712602800,8,428,2.105880,1.000000),(1,1712602800,8,428,2.105880,0.500000),(1,1613847600,8,843,4.838377,1.000000),(1,1430852400,8,466,0.021529,22.000000),(1,1679079600,8,469,0.329839,4.000000),(1,1662922800,8,553,3.404102,2.400000),(1,1662922800,8,553,3.404102,2.000000),(1,1662750000,8,553,3.404102,4.600000),(1,1662750000,8,553,3.404102,7.800000),(1,1662663600,8,553,3.404102,9.200000),(1,1662663600,8,553,3.404102,1.200000),(1,1662663600,8,553,3.404102,13.800000),(1,1662577200,8,553,3.404102,6.900000),(1,1662577200,8,553,3.404102,16.000000),(1,1662577200,8,553,3.404102,0.700000),(1,1662490800,8,553,3.404102,0.800000),(1,1662490800,8,553,3.404102,0.800000),(1,1662404400,8,553,3.404102,0.550000),(1,1715540400,8,669,2.779171,22.400000),(1,1715540400,8,669,2.779171,5.400000),(1,1715367600,8,669,2.779171,1.000000),(1,1715367600,8,669,2.779171,3.300000),(1,1715367600,8,669,2.779171,1.800000),(1,1715281200,8,669,2.779171,1.800000),(1,1715281200,8,669,2.779171,1.000000),(1,1715194800,8,669,2.779171,5.400000),(1,1715194800,8,669,2.779171,1.600000),(1,1715194800,8,669,2.779171,8.000000),(1,1715108400,8,669,2.779171,2.400000),(1,1715108400,8,669,2.779171,1.100000),(1,1715108400,8,669,2.779171,0.500000),(1,1715972400,8,670,7.728242,3.000000),(1,1715886000,8,670,4.605812,0.300000),(1,1715886000,8,670,4.605812,0.800000),(1,1715713200,8,670,4.605812,1.600000),(1,1715626800,8,670,4.605812,1.100000),(1,1715540400,8,670,4.605812,3.400000),(1,1715540400,8,670,4.605812,14.000000),(1,1715367600,8,670,4.605812,0.800000),(1,1715367600,8,670,4.605812,0.300000),(1,1715367600,8,670,4.605812,2.400000),(1,1715281200,8,670,4.605812,0.800000),(1,1715281200,8,670,4.605812,0.300000),(1,1715194800,8,670,4.605812,3.400000),(1,1650222000,8,570,12.485979,0.420000),(1,1650049200,8,570,12.485979,0.200000),(1,1650049200,8,570,12.485979,0.360000),(1,1649962800,8,570,12.485979,0.480000),(1,1649876400,8,570,12.485979,0.030000),(1,1649876400,8,570,12.485979,0.060000),(1,1649876400,8,570,12.485979,0.130000),(1,1649790000,8,570,12.485979,0.480000),(1,1649617200,8,570,12.485979,1.500000),(1,1649617200,8,570,12.485979,0.120000),(1,1649444400,8,570,12.485979,0.130000),(1,1649271600,8,570,12.485979,0.360000),(1,1649271600,8,570,12.485979,0.120000),(1,1640804400,8,858,2.587500,1.000000),(1,1714158000,8,866,0.500096,6.000000),(1,1713898800,8,716,0.138657,8.140000),(1,1713898800,8,716,0.138657,34.400000),(1,1713898800,8,716,0.138657,51.800000),(1,1712516400,8,428,2.105880,8.000000),(1,1365188400,8,659,0.275729,49.780000),(1,1713812400,8,716,0.138657,15.000000),(1,1713812400,8,716,0.138657,12.000000),(1,1713726000,8,716,0.116412,9.200000),(1,1593198000,8,578,0.080729,12.000000),(1,1593025200,8,578,0.080729,12.000000),(1,1591729200,8,578,0.080729,4.000000),(1,1591729200,8,578,0.080729,3.000000),(1,1594407600,8,579,0.026299,12.000000),(1,1594148400,8,579,0.026299,11.000000),(1,1594148400,8,579,0.026299,4.000000),(1,1594148400,8,579,0.026299,4.000000),(1,1693249200,8,770,0.013208,90.000000),(1,1693162800,8,770,0.013208,144.000000),(1,1692990000,8,770,0.013208,90.000000),(1,1461006000,8,590,0.536191,12.600000),(1,1460314800,8,590,0.536191,12.600000),(1,1460142000,8,590,0.536191,12.600000),(1,1490554800,8,598,0.243137,0.600000),(1,1490554800,8,598,0.243137,3.000000),(1,1489604400,8,598,0.243137,7.800000),(1,1715194800,8,739,7.748357,11.200000),(1,1715194800,8,739,7.748357,3.600000),(1,1715022000,8,739,7.748357,31.400000),(1,1714935600,8,739,7.748357,31.400000),(1,1714762800,8,739,7.748357,6.780000),(1,1714762800,8,739,7.748357,11.300000),(1,1714676400,8,739,7.731238,11.200000),(1,1714590000,8,739,7.731238,11.200000),(1,1714590000,8,739,7.731238,28.550000),(1,1714417200,8,739,7.731238,15.600000),(1,1689793200,8,716,0.131557,15.000000),(1,1689706800,8,716,0.131557,15.000000),(1,1689534000,8,716,0.131557,24.000000),(1,1689361200,8,716,0.131557,17.600000),(1,1689361200,8,716,0.131557,14.000000),(1,1689274800,8,716,0.131557,33.600000),(1,1715713200,8,772,100.324254,1.680000),(1,1715281200,8,772,100.324254,0.050000),(1,1715194800,8,772,100.324254,0.420000),(1,1715194800,8,772,100.324254,0.120000),(1,1715022000,8,772,100.324254,1.680000),(1,1714935600,8,772,100.324254,1.680000),(1,1714762800,8,772,100.324254,0.240000),(1,1714762800,8,772,100.324254,0.400000),(1,1714676400,8,772,100.324254,0.420000),(1,1714590000,8,772,100.324254,0.420000),(1,1705431600,8,716,0.100000,51.800000),(1,1705345200,8,716,0.100000,34.400000),(1,1705258800,8,716,0.100000,44.400000),(1,1715886000,8,716,0.095493,99.000000),(1,1705258800,8,716,0.100000,18.200000),(1,1719255600,8,686,0.265458,12.700000),(1,1719169200,8,686,0.265458,1.100000),(1,1666551600,8,606,0.360000,12.000000),(1,1666378800,8,606,0.360000,46.100000),(1,1666206000,8,606,0.360000,16.500000),(1,1666206000,8,606,0.360000,16.000000),(1,1666206000,8,606,0.360000,19.000000),(1,1535655600,8,836,6.805206,0.050000),(1,1534532400,8,836,6.815197,6.000000),(1,1534446000,8,836,6.815197,2.600000),(1,1534186800,8,836,6.815197,3.000000),(1,1611342000,8,843,4.838377,1.000000),(1,1491246000,8,566,0.002107,12.000000),(1,1491246000,8,566,0.002107,61.000000),(1,1490727600,8,566,0.002107,64.000000),(1,1689534000,8,767,17.015036,1.500000),(1,1688756400,8,767,17.015036,5.000000),(1,1671044400,8,703,0.008401,50.000000),(1,1667502000,8,703,0.008401,10.000000),(1,1664305200,8,703,0.008401,10.000000),(1,1688497200,8,773,0.065000,20.000000),(1,1688583600,8,806,0.403084,4.500000),(1,1687114800,8,730,0.640000,9.200000),(1,1668625200,8,599,2.048877,2.900000),(1,1714330800,8,739,7.731238,3.200000),(1,1622574000,8,515,1.047794,6.130000),(1,1709146800,8,442,6.448625,10.920000),(1,1709146800,8,442,6.448625,36.240000),(1,1543604400,8,621,2.657538,9.530000),(1,1542999600,8,621,2.699525,126.600000),(1,1542049200,8,621,2.647596,96.200000),(1,1541185200,8,621,2.647596,72.500000),(1,1376506800,8,834,0.071282,81.000000),(1,1376506800,8,834,0.071282,324.000000),(1,1376334000,8,834,0.071282,7.500000),(1,1376247600,8,834,0.071282,36.000000),(1,1375729200,3,834,0.071282,11.000000),(1,1375642800,8,834,0.071282,81.000000),(1,1375383600,8,834,0.071282,140.000000),(1,1712257200,8,428,2.105880,2.000000),(1,1712170800,8,428,2.105880,1.000000),(1,1512932400,8,984,2.250000,2.000000),(1,1512932400,8,985,20.000000,1.000000),(1,1622314800,8,854,4.830594,0.940000),(1,1617130800,8,854,4.830594,0.940000),(1,1501786800,8,483,0.790730,3.000000),(1,1365015600,8,659,0.275729,6.000000),(1,1364929200,8,659,0.275729,2.300000),(1,1364670000,8,659,0.275729,4.400000),(1,1364670000,8,659,0.275729,66.000000),(1,1364583600,8,659,0.275729,24.890000),(1,1364583600,8,659,0.275729,54.993330),(1,1364238000,8,659,0.275729,197.912000),(1,1712170800,8,428,2.105880,0.500000),(1,1712170800,8,428,2.105880,2.000000),(1,1711911600,8,428,2.105880,4.800000),(1,1501441200,8,483,0.790730,2.800000),(1,1501441200,8,483,0.790730,7.000000),(1,1634238000,8,780,1.309892,14.000000),(1,1621882800,8,780,1.306505,14.000000),(1,1621882800,8,780,1.306505,14.000000),(1,1618167600,8,780,1.285491,14.000000),(1,1611946800,8,780,1.286590,7.000000),(1,1719169200,8,686,0.265458,5.500000),(1,1718996400,8,686,0.265458,3.600000),(1,1718996400,8,686,0.265458,3.150000),(1,1718910000,8,686,0.265458,1.720000),(1,1718910000,8,686,0.265458,8.700000),(1,1718823600,8,686,0.265458,12.700000),(1,1718823600,8,686,0.265458,2.200000),(1,1718737200,8,686,0.265458,1.080000),(1,1718391600,8,686,0.265458,3.150000),(1,1718305200,8,686,0.265458,6.600000),(1,1718218800,8,686,0.265458,1.440000),(1,1718132400,8,686,0.265458,4.930000),(1,1718132400,8,686,0.265458,2.950000),(1,1718046000,8,686,0.265458,12.700000),(1,1718046000,8,686,0.265458,5.500000),(1,1718046000,8,686,0.265458,1.100000),(1,1717959600,8,686,0.265458,5.500000),(1,1689188400,8,716,0.131557,51.600000),(1,1689102000,8,716,0.131557,30.000000),(1,1689102000,8,716,0.131557,24.000000),(1,1689015600,8,716,0.131557,2.000000),(1,1689015600,8,716,0.131557,67.200000),(1,1688756400,8,716,0.131557,15.000000),(1,1688756400,8,716,0.131557,51.800000),(1,1688756400,8,716,0.131557,12.000000),(1,1688756400,8,716,0.131557,17.200000),(1,1688583600,8,716,0.131557,24.000000),(1,1688583600,8,716,0.131557,51.800000),(1,1688497200,8,716,0.131557,17.600000),(1,1688410800,8,716,0.131557,12.000000),(1,1688410800,8,716,0.131557,15.000000),(1,1688324400,8,716,0.131557,12.000000),(1,1688324400,8,716,0.131557,38.700000),(1,1688324400,8,716,0.131557,17.600000),(1,1688324400,8,716,0.131557,43.000000),(1,1687806000,8,716,0.131557,12.000000),(1,1687806000,8,716,0.131557,43.000000),(1,1687806000,8,716,0.131557,8.140000),(1,1687806000,8,716,0.131557,33.600000),(1,1687719600,8,716,0.100000,30.000000),(1,1687719600,8,716,0.100000,9.200000),(1,1687719600,8,716,0.100000,33.600000),(1,1687374000,8,716,0.100000,67.200000),(1,1687287600,8,716,0.100000,10.000000),(1,1687287600,8,716,0.100000,33.600000),(1,1687201200,8,716,0.100000,33.600000),(1,1687201200,8,716,0.100000,51.600000),(1,1687114800,8,716,0.100000,15.000000),(1,1687114800,8,716,0.100000,51.600000),(1,1687114800,8,716,0.100000,12.000000),(1,1686942000,8,716,0.100000,15.000000),(1,1686942000,8,716,0.100000,12.000000),(1,1686855600,8,716,0.100000,25.800000),(1,1686682800,8,716,0.100000,51.800000),(1,1686682800,8,716,0.100000,18.400000),(1,1686682800,8,716,0.100000,90.300000),(1,1686596400,8,716,0.100000,24.000000),(1,1686510000,8,716,0.100000,9.200000),(1,1686250800,8,716,0.100000,77.400000),(1,1686250800,8,716,0.100000,18.200000),(1,1686250800,8,716,0.100000,18.600000),(1,1686164400,8,716,0.100000,33.600000),(1,1686164400,8,716,0.100000,15.000000),(1,1686164400,8,716,0.100000,12.000000),(1,1686164400,8,716,0.100000,37.000000),(1,1686078000,8,716,0.100000,43.000000),(1,1686078000,8,716,0.100000,9.200000),(1,1686078000,8,716,0.100000,51.800000),(1,1685991600,8,716,0.100000,43.000000),(1,1685991600,8,716,0.100000,8.800000),(1,1685905200,8,716,0.147070,51.800000),(1,1685905200,8,716,0.147070,51.600000),(1,1685732400,8,716,0.147070,20.000000),(1,1685732400,8,716,0.147070,51.800000),(1,1685732400,8,716,0.147070,33.600000),(1,1685646000,8,716,0.147070,30.600000),(1,1685473200,8,716,0.147070,12.000000),(1,1685473200,8,716,0.147070,30.600000),(1,1685473200,8,716,0.147070,6.000000),(1,1685473200,8,716,0.147070,15.000000),(1,1685386800,8,716,0.147070,67.200000),(1,1685300400,8,716,0.147070,6.000000),(1,1685127600,8,716,0.147070,9.200000),(1,1685127600,8,716,0.147070,33.600000),(1,1685127600,8,716,0.147070,51.600000),(1,1685041200,8,716,0.147070,51.600000),(1,1685041200,8,716,0.147070,33.600000),(1,1684954800,8,716,0.147070,51.800000),(1,1684782000,8,716,0.147070,34.400000),(1,1684782000,8,716,0.147070,9.200000),(1,1684782000,8,716,0.147070,51.800000),(1,1684695600,8,716,0.147070,17.040000),(1,1684522800,8,716,0.147070,15.000000),(1,1684522800,8,716,0.147070,12.000000),(1,1684436400,8,716,0.147070,33.600000),(1,1684436400,8,716,0.147070,51.800000),(1,1684263600,8,716,0.147070,5.000000),(1,1684263600,8,716,0.147070,33.600000),(1,1684263600,8,716,0.147070,3.000000),(1,1684177200,8,716,0.147070,20.000000),(1,1684090800,8,716,0.147070,51.800000),(1,1684090800,8,716,0.147070,44.400000),(1,1683918000,8,716,0.147070,86.000000),(1,1683831600,8,716,0.147070,18.200000),(1,1683745200,8,716,0.147070,33.600000),(1,1683572400,8,716,0.147070,33.600000),(1,1683745200,8,767,17.015036,1.500000),(1,1689361200,8,386,0.007822,6.000000),(1,1688583600,8,386,0.007822,80.000000),(1,1686164400,8,386,0.007822,12.000000),(1,1527188400,8,493,0.035685,80.000000),(1,1525806000,8,493,0.035576,60.000000),(1,1523991600,8,493,0.035576,40.000000),(1,1501095600,8,483,0.790730,2.400000),(1,1501095600,8,483,0.790730,0.800000),(1,1496170800,8,834,0.069391,120.000000),(1,1496170800,8,834,0.069391,36.000000),(1,1683572400,8,716,0.147070,37.000000),(1,1683572400,8,716,0.147070,16.280000),(1,1683486000,8,716,0.147070,51.600000),(1,1683486000,8,716,0.147070,33.600000),(1,1683313200,8,716,0.147070,60.200000),(1,1683226800,8,716,0.147070,33.600000),(1,1683226800,8,716,0.147070,20.000000),(1,1683140400,8,716,0.147070,51.800000),(1,1683054000,8,716,0.147070,12.900000),(1,1682967600,8,716,0.147070,51.800000),(1,1682881200,8,716,0.147070,51.600000),(1,1682708400,8,716,0.147070,42.000000),(1,1682708400,8,716,0.147070,33.600000),(1,1682708400,8,716,0.147070,15.000000),(1,1682708400,8,716,0.147070,12.000000),(1,1682622000,8,716,0.147070,6.000000),(1,1682535600,8,716,0.147070,67.200000),(1,1682535600,8,716,0.147070,9.200000),(1,1682535600,8,716,0.147070,16.280000),(1,1682362800,8,716,0.132786,51.800000),(1,1682362800,8,716,0.132786,9.200000),(1,1719169200,8,484,4.161241,0.200000),(1,1718996400,8,484,4.161241,0.350000),(1,1718996400,8,484,4.161241,0.300000),(1,1718910000,8,484,4.161241,0.600000),(1,1718910000,8,484,4.161241,0.250000),(1,1718823600,8,484,4.161241,0.080000),(1,1718823600,8,484,4.161241,1.500000),(1,1718737200,8,484,4.153846,0.360000),(1,1718391600,8,484,4.153846,0.350000),(1,1718305200,8,484,4.153846,0.240000),(1,1718218800,8,484,4.153846,0.480000),(1,1718132400,8,484,4.153846,1.000000),(1,1718132400,8,484,4.153846,0.340000),(1,1718046000,8,484,4.153846,0.040000),(1,1718046000,8,484,4.153846,1.500000),(1,1718046000,8,484,4.153846,0.200000),(1,1717959600,8,484,4.153846,0.040000),(1,1717959600,8,484,4.153846,0.200000),(1,1717786800,8,484,4.153846,0.120000),(1,1717786800,8,484,4.153846,0.240000),(1,1717700400,8,484,4.153846,0.040000),(1,1717614000,8,484,4.153846,1.200000),(1,1714590000,8,772,100.324254,1.330000),(1,1714417200,8,772,100.324254,0.480000),(1,1714330800,8,772,100.324254,0.590000),(1,1714330800,8,772,100.324254,0.120000),(1,1714330800,8,772,100.324254,0.120000),(1,1714330800,8,772,100.324254,0.120000),(1,1714330800,8,772,100.324254,0.980000),(1,1714158000,8,772,100.324254,0.080000),(1,1714158000,8,772,100.324254,0.120000),(1,1714071600,8,772,100.324254,0.060000),(1,1714071600,8,772,100.324254,0.540000),(1,1713985200,8,772,100.324254,0.300000),(1,1713985200,8,772,100.324254,0.740000),(1,1713985200,8,772,100.324254,0.060000),(1,1713898800,8,772,100.324254,0.240000),(1,1713898800,8,772,100.324254,1.680000),(1,1713898800,8,772,100.324254,0.060000),(1,1713812400,8,772,100.324254,0.540000),(1,1713812400,8,772,100.324254,0.490000),(1,1713726000,8,772,100.324254,0.420000),(1,1713726000,8,772,100.324254,0.480000),(1,1713726000,8,772,100.324254,0.060000),(1,1717959600,8,686,0.265458,1.100000),(1,1717786800,8,686,0.265458,6.600000),(1,1717786800,8,686,0.265458,3.300000),(1,1717700400,8,686,0.265458,1.100000),(1,1717614000,8,686,0.265458,2.640000),(1,1717527600,8,686,0.265458,2.520000),(1,1717441200,8,686,0.265458,12.700000),(1,1717441200,8,686,0.265458,6.600000),(1,1717095600,8,686,0.265458,12.700000),(1,1717095600,8,686,0.265458,0.720000),(1,1717095600,8,686,0.265458,0.300000),(1,1717009200,8,686,0.265458,6.600000),(1,1717009200,8,686,0.265458,6.050000),(1,1711738800,8,428,2.105880,225.000000),(1,1711738800,8,428,2.105880,25.000000),(1,1711393200,8,428,2.105880,3.000000),(1,1711134000,8,428,2.105880,1.600000),(1,1711047600,8,428,2.105880,1.000000),(1,1709665200,8,428,2.105880,3.000000),(1,1709146800,8,428,2.105880,0.600000),(1,1709146800,8,428,2.105880,12.500000),(1,1714330800,8,739,7.731238,3.600000),(1,1714330800,8,739,7.731238,15.600000),(1,1714330800,8,739,7.731238,16.500000),(1,1714330800,8,739,7.731238,3.600000),(1,1714158000,8,739,7.731238,2.400000),(1,1714158000,8,739,7.731238,3.600000),(1,1714071600,8,739,7.723986,1.600000),(1,1714071600,8,739,7.723986,14.400000),(1,1713985200,8,739,7.723986,8.000000),(1,1713985200,8,739,7.723986,16.000000),(1,1713985200,8,739,7.723986,1.600000),(1,1713898800,8,739,7.723986,31.400000),(1,1713898800,8,739,7.723986,1.780000),(1,1713898800,8,739,7.723986,6.400000),(1,1713812400,8,739,7.723986,13.200000),(1,1713812400,8,739,7.723986,10.550000),(1,1713726000,8,739,7.723986,1.600000),(1,1713726000,8,739,7.723986,11.200000),(1,1713726000,8,739,7.723986,15.600000),(1,1713553200,8,739,7.732303,28.550000),(1,1713380400,8,739,7.688427,7.200000),(1,1713380400,8,739,7.688427,1.600000),(1,1713294000,8,739,7.608901,6.000000),(1,1713294000,8,739,7.608901,6.000000),(1,1713294000,8,739,7.608901,4.800000),(1,1713207600,8,739,7.346031,31.400000),(1,1713121200,8,739,7.346031,31.400000),(1,1713121200,8,739,7.346031,4.800000),(1,1712948400,8,739,7.346031,31.400000),(1,1712948400,8,739,7.346031,1.600000),(1,1712948400,8,739,7.346031,9.600000),(1,1712862000,8,739,7.346031,3.100000),(1,1712602800,8,739,7.346031,8.000000),(1,1712516400,8,739,7.346031,18.080000),(1,1712430000,8,739,7.346031,21.100000),(1,1712430000,8,739,7.346031,28.550000),(1,1712343600,8,739,7.346031,16.500000),(1,1712343600,8,739,7.346031,8.000000),(1,1712343600,8,739,7.346031,7.800000),(1,1712257200,8,739,7.344921,4.800000),(1,1712257200,8,739,7.344921,31.400000),(1,1712170800,8,739,7.392100,31.400000),(1,1712084400,8,739,7.392100,4.200000),(1,1712084400,8,739,7.392100,6.400000),(1,1711998000,8,739,7.362116,15.600000),(1,1711998000,8,739,7.362116,16.500000),(1,1711911600,8,739,7.355739,3.600000),(1,1711911600,8,739,7.355739,28.550000),(1,1711738800,8,739,7.304139,10.550000),(1,1711738800,8,739,7.304139,16.000000),(1,1711652400,8,739,7.304139,31.400000),(1,1711652400,8,739,7.304139,11.200000),(1,1711566000,8,739,7.273706,20.340000),(1,1711566000,8,739,7.273706,1.120000),(1,1711479600,8,739,7.273706,0.800000),(1,1711479600,8,739,7.273706,1.600000),(1,1711393200,8,739,7.273706,13.200000),(1,1711393200,8,739,7.273706,10.550000),(1,1711393200,8,739,7.273706,4.520000),(1,1711393200,8,739,7.273706,13.560000),(1,1711306800,8,739,7.271798,16.000000),(1,1711306800,8,739,7.271798,16.500000),(1,1711134000,8,739,7.262071,18.200000),(1,1711047600,8,739,7.262071,1.600000),(1,1711047600,8,739,7.262071,28.550000),(1,1710961200,8,739,7.219264,31.400000),(1,1710874800,8,739,7.202717,0.800000),(1,1710874800,8,739,7.202717,10.400000),(1,1710788400,8,739,7.202717,31.400000),(1,1710788400,8,739,7.202717,8.800000),(1,1710702000,8,739,7.383809,1.600000),(1,1710702000,8,739,7.383809,28.550000),(1,1710702000,8,739,7.383809,9.600000),(1,1710442800,8,739,7.401613,9.600000),(1,1710270000,8,739,7.401613,31.400000),(1,1710183600,8,739,7.401613,31.400000),(1,1710097200,8,739,7.401613,16.000000),(1,1709924400,8,739,7.401613,31.400000),(1,1709924400,8,739,7.401613,1.780000),(1,1709751600,8,739,7.401613,31.400000),(1,1709665200,8,739,7.401613,31.400000),(1,1709578800,8,739,7.401613,16.500000),(1,1709578800,8,739,7.401613,16.000000),(1,1709578800,8,739,7.401613,16.500000),(1,1709492400,8,739,7.401613,31.400000),(1,1709319600,8,739,7.401613,31.400000),(1,1709319600,8,739,7.401613,1.780000),(1,1709233200,8,739,7.401613,28.550000),(1,1709146800,8,739,7.396619,6.000000),(1,1713553200,8,772,100.324254,1.330000),(1,1713380400,8,772,100.324254,0.360000),(1,1713380400,8,772,100.324254,0.060000),(1,1713294000,8,772,100.324254,0.200000),(1,1713294000,8,772,100.324254,0.200000),(1,1713294000,8,772,100.324254,0.180000),(1,1713207600,8,772,100.324254,1.680000),(1,1713121200,8,772,100.324254,0.180000),(1,1713121200,8,772,100.324254,1.680000),(1,1712948400,8,772,100.324254,0.060000),(1,1712948400,8,772,100.324254,0.360000),(1,1712948400,8,772,100.324254,1.680000),(1,1712862000,8,772,100.324254,0.080000),(1,1712862000,8,772,100.324254,0.050000),(1,1712602800,8,772,100.324254,0.300000),(1,1712516400,8,772,100.324254,0.640000),(1,1712430000,8,772,100.324254,1.330000),(1,1712430000,8,772,100.324254,0.980000),(1,1712343600,8,772,100.324254,0.370000),(1,1712343600,8,772,100.324254,0.490000),(1,1712343600,8,772,100.324254,0.590000),(1,1712257200,8,772,100.324254,0.180000),(1,1712257200,8,772,100.324254,1.680000),(1,1712170800,8,772,100.324254,1.680000),(1,1712084400,8,772,100.324254,0.240000),(1,1712084400,8,772,100.324254,0.140000),(1,1711998000,8,772,100.324254,0.590000),(1,1711998000,8,772,100.324254,0.480000),(1,1711911600,8,772,100.260257,1.330000),(1,1711911600,8,772,100.260257,0.120000),(1,1711738800,8,772,100.260257,0.600000),(1,1711738800,8,772,100.260257,0.490000),(1,1711652400,8,772,100.260257,1.680000),(1,1711652400,8,772,100.260257,0.420000),(1,1711566000,8,772,100.260257,0.080000),(1,1711566000,8,772,100.260257,0.720000),(1,1711479600,8,772,100.260257,0.030000),(1,1711479600,8,772,100.260257,0.060000),(1,1711393200,8,772,100.260257,0.160000),(1,1711393200,8,772,100.260257,0.480000),(1,1711393200,8,772,100.260257,0.540000),(1,1711393200,8,772,100.260257,0.490000),(1,1711306800,8,772,100.260257,0.740000),(1,1711306800,8,772,100.260257,0.590000),(1,1711134000,8,772,100.260257,0.560000),(1,1711047600,8,772,100.260257,1.330000),(1,1711047600,8,772,100.260257,0.060000),(1,1710961200,8,772,100.260257,1.680000),(1,1710874800,8,772,100.260257,0.390000),(1,1710874800,8,772,100.260257,0.030000),(1,1710788400,8,772,100.260257,1.680000),(1,1710788400,8,772,100.260257,0.330000),(1,1710702000,8,772,100.260257,0.360000),(1,1710702000,8,772,100.260257,0.060000),(1,1710702000,8,772,100.260257,1.330000),(1,1710442800,8,772,100.260257,0.360000),(1,1710270000,8,772,101.016414,1.680000),(1,1710183600,8,772,101.016414,1.680000),(1,1710097200,8,772,101.016414,0.740000),(1,1709924400,8,772,101.016414,1.680000),(1,1709924400,8,772,101.016414,0.060000),(1,1709751600,8,772,101.016414,1.680000),(1,1709665200,8,772,101.016414,1.680000),(1,1714417200,8,441,0.014819,320.000000),(1,1714158000,8,441,0.014819,8.000000),(1,1714071600,8,441,0.014819,8.000000),(1,1713726000,8,441,0.014819,12.000000),(1,1713553200,8,441,0.014819,24.000000),(1,1712862000,8,441,0.014819,12.000000),(1,1712084400,8,441,0.014819,12.000000),(1,1712084400,8,441,0.014819,12.000000),(1,1711047600,8,441,0.014819,12.000000),(1,1710788400,8,441,0.014819,12.000000),(1,1709665200,8,441,0.014819,20.000000),(1,1708455600,8,441,0.014819,12.000000),(1,1707505200,8,441,0.014819,12.000000),(1,1707505200,8,441,0.014819,12.000000),(1,1707418800,8,441,0.014819,24.000000),(1,1702666800,8,441,0.016596,4.000000),(1,1701025200,8,441,0.016596,12.000000),(1,1700593200,8,441,0.016596,12.000000),(1,1700593200,8,441,0.016596,12.000000),(1,1700247600,8,441,0.016596,4.000000),(1,1700161200,8,441,0.016596,12.000000),(1,1699383600,8,441,0.016596,12.000000),(1,1698606000,8,441,0.016596,12.000000),(1,1698346800,8,441,0.016596,12.000000),(1,1697655600,8,441,0.016596,4.000000),(1,1697396400,8,441,0.016596,188.000000),(1,1696359600,8,441,0.016596,12.000000),(1,1696186800,8,441,0.016596,12.000000),(1,1695754800,8,441,0.016596,12.000000),(1,1657652400,8,441,0.017692,12.000000),(1,1657047600,8,441,0.017692,12.000000),(1,1656874800,8,441,0.017692,4.000000),(1,1655665200,8,441,0.017692,12.000000),(1,1655060400,8,441,0.017692,8.000000),(1,1654801200,8,441,0.017692,4.000000),(1,1654455600,8,441,0.017692,12.000000),(1,1653937200,8,441,0.017692,12.000000),(1,1592334000,8,441,0.015200,26.000000),(1,1591210800,8,441,0.015200,12.000000),(1,1583434800,8,441,0.015200,12.000000),(1,1582657200,8,441,0.015200,12.000000),(1,1581966000,8,441,0.015200,12.000000),(1,1578596400,8,441,0.015200,12.000000),(1,1576436400,8,441,0.015200,12.000000),(1,1575831600,8,441,0.015200,24.000000),(1,1575399600,8,441,0.015200,12.000000),(1,1574967600,8,441,0.015200,4.000000),(1,1574794800,8,441,0.015200,12.000000),(1,1574708400,8,441,0.015200,4.000000),(1,1573844400,8,441,0.015200,24.000000),(1,1573412400,8,441,0.015200,12.000000),(1,1573239600,8,441,0.015200,12.000000),(1,1572375600,8,441,0.015200,12.000000),(1,1622055600,8,515,1.047794,2.780000),(1,1622055600,8,515,1.047794,2.370000),(1,1621969200,8,515,1.047794,6.130000),(1,1621450800,8,515,1.047794,3.760000),(1,1621450800,8,515,1.047794,2.370000),(1,1621278000,8,515,1.047794,6.130000),(1,1620586800,8,515,1.047794,2.780000),(1,1620586800,8,515,1.047794,2.370000),(1,1620414000,8,515,1.047794,6.130000),(1,1619722800,8,515,1.047794,6.130000),(1,1619636400,8,515,1.047794,2.370000),(1,1619636400,8,515,1.047794,2.780000),(1,1619463600,8,515,1.047794,6.130000),(1,1619204400,8,515,1.047794,6.130000),(1,1618945200,8,515,1.047794,6.130000),(1,1618858800,8,515,1.047794,6.130000),(1,1618599600,8,515,1.047794,6.130000),(1,1618426800,8,515,1.047794,6.130000),(1,1618254000,8,515,1.047794,2.780000),(1,1618254000,8,515,1.047794,2.370000),(1,1618167600,8,515,1.047794,6.130000),(1,1617822000,8,515,1.047794,2.370000),(1,1617822000,8,515,1.047794,2.370000),(1,1617822000,8,515,1.047794,2.780000),(1,1617649200,8,515,1.047794,6.130000),(1,1617562800,8,515,1.047794,6.130000),(1,1617390000,8,515,1.047794,2.780000),(1,1617390000,8,515,1.047794,2.370000),(1,1617303600,8,515,1.047794,6.130000),(1,1617130800,8,515,1.047794,6.130000),(1,1616958000,8,515,1.047794,6.130000),(1,1616785200,8,515,1.047794,6.130000),(1,1616785200,8,515,1.047794,2.780000),(1,1616785200,8,515,1.047794,2.370000),(1,1616612400,8,515,1.047794,2.780000),(1,1616612400,8,515,1.047794,2.370000),(1,1615921200,8,515,1.047794,6.130000),(1,1615834800,8,515,1.047794,6.130000),(1,1615402800,8,515,1.047794,2.780000),(1,1615402800,8,515,1.047794,2.370000),(1,1615230000,8,515,1.047794,6.130000),(1,1615143600,8,515,1.047794,2.780000),(1,1615143600,8,515,1.047794,2.370000),(1,1614884400,8,515,1.047794,6.130000),(1,1614711600,8,515,1.047794,2.780000),(1,1614711600,8,515,1.047794,2.370000),(1,1614193200,8,515,1.047794,6.130000),(1,1614193200,8,515,1.047794,3.760000),(1,1614106800,8,515,1.047794,6.130000),(1,1509303600,8,455,20.394570,0.200000),(1,1501095600,8,455,20.394570,0.160000),(1,1476126000,8,455,20.394570,0.080000),(1,1474570800,8,455,20.394570,0.120000),(1,1438023600,8,455,20.394570,0.726000),(1,1437678000,8,455,20.394570,0.303600),(1,1435604400,8,455,20.394570,2.160000),(1,1427914800,8,455,20.394570,1.440000),(1,1424631600,8,455,20.394570,0.230000),(1,1420743600,8,455,20.394570,0.184000),(1,1418929200,8,455,20.394570,4.296600),(1,1416423600,8,455,20.394570,1.452000),(1,1416164400,8,455,20.394570,2.864400),(1,1415646000,8,455,20.394570,1.452000),(1,1415646000,8,455,20.394570,2.148300),(1,1414436400,8,455,20.394570,4.296600),(1,1411326000,8,455,20.394570,1.452000),(1,1410980400,8,455,20.394570,4.296600),(1,1408993200,8,455,20.394570,4.296600),(1,1408906800,8,455,20.394570,0.463100),(1,1405364400,8,455,20.394570,4.296600),(1,1404759600,8,455,20.394570,4.296600),(1,1401303600,8,455,20.394570,4.296600),(1,1398193200,8,455,20.394570,0.046000),(1,1394564400,8,455,20.394570,4.296600),(1,1393527600,8,455,20.394570,4.296600),(1,1392058800,8,455,20.394570,1.452000),(1,1386183600,8,455,17.841088,0.092000),(1,1385751600,8,455,17.841088,4.296600),(1,1385751600,8,455,17.841088,4.296600),(1,1385406000,8,455,17.841088,1.452000),(1,1385406000,8,455,17.841088,1.452000),(1,1385060400,8,455,17.841088,4.296600),(1,1383073200,8,455,17.841088,1.452000),(1,1382727600,8,455,17.841088,1.210000),(1,1382295600,8,455,17.841088,1.432200),(1,1381518000,8,455,17.841088,0.242000),(1,1380567600,8,455,17.841088,1.432200),(1,1379444400,8,455,17.841088,0.023000),(1,1379012400,8,455,17.841088,1.432200),(1,1378407600,8,455,17.841088,4.296600),(1,1377630000,8,455,17.841088,0.968000),(1,1377111600,8,455,17.841088,0.484000),(1,1377111600,8,455,17.841088,2.662000),(1,1376247600,8,455,17.841088,0.242000),(1,1375210800,0,455,17.841088,28.800000),(1,1375210800,8,455,17.841088,2.904000),(1,1374519600,8,455,17.841088,2.864400),(1,1374087600,8,455,17.841088,4.926600),(1,1371236400,8,455,17.841088,1.432200),(1,1368385200,8,455,17.841088,1.452000),(1,1368385200,8,455,17.841088,1.452000),(1,1367002800,8,455,17.841088,4.296600),(1,1364497200,8,455,17.841088,1.452000),(1,1363892400,8,455,17.841088,4.296600),(1,1361991600,8,455,17.841088,4.296600),(1,1361991600,8,455,17.841088,1.452000),(1,1355079600,8,455,17.841088,4.296600),(1,1355079600,8,455,17.841088,4.296600),(1,1351537200,8,455,18.000000,4.296600),(1,1717009200,8,686,0.265458,1.650000),(1,1709578800,8,772,101.016414,0.590000),(1,1709578800,8,772,101.016414,0.740000),(1,1709578800,8,772,101.016414,0.590000),(1,1709492400,8,772,101.016414,1.680000),(1,1709319600,8,772,101.016414,0.060000),(1,1709319600,8,772,101.016414,1.680000),(1,1709233200,8,772,101.016414,1.330000),(1,1709146800,8,772,101.016414,0.300000),(1,1709146800,8,772,101.016414,1.330000),(1,1709060400,8,772,101.016414,1.680000),(1,1708974000,8,772,101.016414,1.680000),(1,1708887600,8,772,101.572509,0.360000),(1,1708887600,8,772,101.572509,0.060000),(1,1708714800,8,772,101.572509,0.360000),(1,1708714800,8,772,101.572509,0.540000),(1,1708714800,8,772,101.572509,0.490000),(1,1708714800,8,772,101.572509,0.120000),(1,1708542000,8,772,101.572509,0.150000),(1,1708542000,8,772,101.572509,1.330000),(1,1708455600,8,772,101.572509,1.680000),(1,1708455600,8,772,101.572509,0.300000),(1,1708369200,8,772,101.572509,0.400000),(1,1708369200,8,772,101.572509,0.400000),(1,1708282800,8,772,101.572509,1.680000),(1,1708110000,8,772,101.572509,1.680000),(1,1708110000,8,772,101.572509,0.060000),(1,1666119600,8,606,0.360000,19.000000),(1,1666119600,8,606,0.360000,46.100000),(1,1666119600,8,606,0.360000,16.500000),(1,1665946800,8,606,0.360000,2.000000),(1,1665774000,8,606,0.360000,12.000000),(1,1665687600,8,606,0.360000,38.000000),(1,1665687600,8,606,0.360000,33.000000),(1,1665687600,8,606,0.360000,12.000000),(1,1665514800,8,606,0.360000,12.000000),(1,1665428400,8,606,0.360000,12.000000),(1,1665342000,8,606,0.360000,46.100000),(1,1665342000,8,606,0.360000,24.000000),(1,1665169200,8,606,0.360000,16.500000),(1,1665169200,8,606,0.360000,15.000000),(1,1665082800,8,606,0.360000,46.100000),(1,1665082800,8,606,0.360000,12.000000),(1,1664996400,8,606,0.360000,12.000000),(1,1664910000,8,606,0.360000,19.000000),(1,1659553200,8,606,0.360000,46.100000),(1,1659466800,8,606,0.360000,33.000000),(1,1659466800,8,606,0.360000,38.000000),(1,1659380400,8,606,0.360000,12.000000),(1,1659294000,8,606,0.360000,16.000000),(1,1659121200,8,606,0.360000,10.000000),(1,1659121200,8,606,0.360000,2.000000),(1,1659034800,8,606,0.360000,19.000000),(1,1659034800,8,606,0.360000,12.000000),(1,1659034800,8,606,0.360000,16.500000),(1,1658862000,8,606,0.360000,46.100000),(1,1658862000,8,606,0.360000,12.000000),(1,1658775600,8,606,0.360000,24.000000),(1,1658775600,8,606,0.360000,2.000000),(1,1658430000,8,606,0.360000,46.100000),(1,1658343600,8,606,0.360000,2.000000),(1,1658343600,8,606,0.360000,46.100000),(1,1658343600,8,606,0.360000,12.000000),(1,1658257200,8,606,0.360000,2.000000),(1,1658257200,8,606,0.360000,46.100000),(1,1658257200,8,606,0.360000,10.000000),(1,1658170800,8,606,0.360000,14.000000),(1,1658084400,8,606,0.360000,20.000000),(1,1657911600,8,606,0.360000,46.100000),(1,1657825200,8,606,0.360000,46.100000),(1,1657738800,8,606,0.360000,24.000000),(1,1657652400,8,606,0.360000,19.000000),(1,1657652400,8,606,0.360000,16.500000),(1,1657566000,8,606,0.360000,14.000000),(1,1657566000,8,606,0.360000,12.000000),(1,1657220400,8,606,0.360000,46.100000),(1,1657134000,8,606,0.360000,19.000000),(1,1657134000,8,606,0.360000,16.500000),(1,1657134000,8,606,0.360000,30.000000),(1,1657047600,8,606,0.360000,14.000000),(1,1657047600,8,606,0.360000,19.000000),(1,1657047600,8,606,0.360000,16.500000),(1,1656961200,8,606,0.360000,12.000000),(1,1656874800,8,606,0.360000,14.000000),(1,1656615600,8,606,0.360000,46.100000),(1,1656529200,8,606,0.360000,46.100000),(1,1656442800,8,606,0.360000,30.000000),(1,1656356400,8,606,0.360000,2.000000),(1,1656356400,8,606,0.360000,11.000000),(1,1656270000,8,606,0.360000,19.000000),(1,1656270000,8,606,0.360000,16.500000),(1,1656010800,8,606,0.360000,12.000000),(1,1655924400,8,606,0.360000,14.000000),(1,1655838000,8,606,0.360000,18.000000),(1,1655838000,8,606,0.360000,46.100000),(1,1655665200,8,606,0.360000,46.100000),(1,1655665200,8,606,0.360000,20.000000),(1,1655492400,8,606,0.360000,19.000000),(1,1655492400,8,606,0.360000,16.500000),(1,1655406000,8,606,0.360000,10.000000),