INSERT INTO `action_date` VALUES (1,1583434800,8,606,0.360007,4.000000),(1,1583434800,8,606,0.360007,46.100000),(1,1583348400,8,606,0.360007,46.100000),(1,1583262000,8,606,0.360007,12.000000),(1,1583175600,8,606,0.360007,12.000000),(1,1582916400,8,606,0.360007,33.000000),(1,1582916400,8,606,0.360007,12.000000),(1,1582916400,8,606,0.360007,38.000000),(1,1582743600,8,606,0.360007,14.000000),(1,1582657200,8,606,0.360007,19.000000),(1,1582657200,8,606,0.360007,16.500000),(1,1582570800,8,606,0.360007,46.100000),(1,1583866800,8,686,0.535330,1.100000),(1,1583780400,8,686,0.535330,10.000000),(1,1583694000,8,686,0.535330,1.960000),(1,1583521200,8,686,0.535330,10.000000),(1,1583434800,8,686,0.535330,10.000000),(1,1583434800,8,686,0.535330,0.600000),(1,1583434800,8,686,0.535330,2.200000),(1,1583348400,8,686,0.535330,10.000000),(1,1583262000,8,686,0.535330,6.600000),(1,1583175600,8,686,0.535330,7.540000),(1,1583175600,8,686,0.535330,6.600000),(1,1582916400,8,686,0.535330,6.800000),(1,1582916400,8,686,0.535330,9.040000),(1,1582916400,8,686,0.535330,3.600000),(1,1582743600,8,686,0.535330,7.700000),(1,1582657200,8,686,0.535330,3.400000),(1,1582657200,8,686,0.535330,4.520000),(1,1582570800,8,686,0.535330,10.000000),(1,1582311600,8,686,0.535330,5.500000),(1,1582311600,8,686,0.535330,1.960000),(1,1582311600,8,686,0.535330,10.000000),(1,1582225200,8,686,0.535330,1.200000),(1,1582225200,8,686,0.535330,16.500000),(1,1582138800,8,686,0.535330,10.000000),(1,1582052400,8,686,0.535330,5.220000),(1,1581966000,8,686,0.535330,2.320000),(1,1581966000,8,686,0.535330,4.640000),(1,1581966000,8,686,0.535330,10.000000),(1,1581706800,8,686,0.535330,1.680000),(1,1581706800,8,686,0.535330,8.700000),(1,1581620400,8,686,0.535330,6.600000),(1,1581534000,8,686,0.535330,10.000000),(1,1583434800,8,772,79.388435,0.060000),(1,1583434800,8,772,79.388435,0.120000),(1,1583434800,8,772,79.388435,1.330000),(1,1583348400,8,772,79.388435,1.330000),(1,1583262000,8,772,79.388435,0.360000),(1,1583175600,8,772,77.041249,0.260000),(1,1583175600,8,772,77.041249,0.360000),(1,1582916400,8,772,77.041249,0.980000),(1,1582916400,8,772,77.041249,0.360000),(1,1582916400,8,772,77.041249,1.080000),(1,1582743600,8,772,77.041249,0.420000),(1,1582657200,8,772,77.041249,0.540000),(1,1582657200,8,772,77.041249,0.490000),(1,1582570800,8,772,77.041249,1.330000),(1,1582311600,8,772,77.041249,0.300000),(1,1582311600,8,772,77.041249,0.120000),(1,1582311600,8,772,77.041249,1.330000),(1,1582225200,8,772,77.041249,0.120000),(1,1582225200,8,772,77.041249,0.900000),(1,1582138800,8,772,77.041249,1.330000),(1,1582052400,8,772,53.542018,0.180000),(1,1581966000,8,772,53.542018,0.080000),(1,1581966000,8,772,53.542018,0.160000),(1,1581966000,8,772,53.542018,1.330000),(1,1581706800,8,772,127.642215,0.300000),(1,1581706800,8,772,127.642215,0.120000),(1,1581706800,8,772,127.642215,0.040000),(1,1581620400,8,772,96.133483,0.360000),(1,1581620400,8,772,96.133483,0.850000),(1,1581534000,8,772,96.133483,1.330000),(1,1581361200,8,772,96.133483,0.400000),(1,1581361200,8,772,96.133483,0.850000),(1,1582916400,8,716,0.126788,30.000000),(1,1582916400,8,716,0.126788,24.000000),(1,1582916400,8,716,0.126788,44.400000),(1,1582743600,8,716,0.126788,60.200000),(1,1582657200,8,716,0.126788,15.000000),(1,1582657200,8,716,0.126788,12.000000),(1,1582570800,8,716,0.126788,33.600000),(1,1582311600,8,716,0.126788,33.600000),(1,1582311600,8,716,0.126788,43.000000),(1,1582311600,8,716,0.126788,16.280000),(1,1582225200,8,716,0.126788,14.800000),(1,1582225200,8,716,0.126788,129.000000),(1,1582138800,8,716,0.126788,33.600000),(1,1582052400,8,716,0.126788,18.000000),(1,1581966000,8,716,0.126788,8.000000),(1,1581966000,8,716,0.126788,16.000000),(1,1581966000,8,716,0.126788,33.600000),(1,1581706800,8,716,0.126788,30.000000),(1,1581706800,8,716,0.126788,14.700000),(1,1581620400,8,716,0.126788,51.600000),(1,1581534000,8,716,0.126788,33.600000),(1,1581274800,8,716,0.126788,33.600000),(1,1581102000,8,716,0.126788,12.000000),(1,1581015600,8,716,0.126788,4.070000),(1,1581015600,8,716,0.126788,44.400000),(1,1580929200,8,716,0.126788,51.600000),(1,1580929200,8,716,0.126788,32.000000),(1,1580929200,8,716,0.126788,15.200000),(1,1580756400,8,716,0.126788,9.200000),(1,1580756400,8,716,0.126788,8.600000),(1,1583521200,8,739,9.853237,28.550000),(1,1583434800,8,739,9.954433,1.200000),(1,1583434800,8,739,9.954433,3.200000),(1,1583434800,8,739,9.954433,28.550000),(1,1583348400,8,739,9.954433,28.550000),(1,1583262000,8,739,9.954433,9.600000),(1,1583175600,8,739,9.954433,14.300000),(1,1583175600,8,739,9.954433,9.600000),(1,1582916400,8,739,9.954433,26.400000),(1,1582916400,8,739,9.954433,21.100000),(1,1582916400,8,739,9.954433,7.200000),(1,1582743600,8,739,9.954433,11.200000),(1,1582657200,8,739,9.954433,13.200000),(1,1582657200,8,739,9.954433,10.550000),(1,1582570800,8,739,9.954433,28.550000),(1,1582311600,8,739,9.954433,28.550000),(1,1582311600,8,739,9.954433,8.000000),(1,1582311600,8,739,9.954433,3.560000),(1,1582225200,8,739,9.954433,2.400000),(1,1582225200,8,739,9.954433,24.000000),(1,1582138800,8,739,9.954433,28.550000),(1,1582052400,8,739,9.954433,9.900000),(1,1581966000,8,739,9.954433,4.400000),(1,1581966000,8,739,9.954433,8.800000),(1,1581966000,8,739,9.954433,28.550000),(1,1581706800,8,739,9.954433,0.600000),(1,1581706800,8,739,9.954433,16.500000),(1,1581706800,8,739,9.954433,4.440000),(1,1581620400,8,739,9.969555,9.600000),(1,1581620400,8,739,9.969555,9.500000),(1,1581534000,8,739,9.969555,28.550000),(1,1581361200,8,739,9.969555,9.500000),(1,1639335600,8,730,0.640001,27.880000),(1,1638903600,8,730,0.640001,27.200000),(1,1638730800,8,730,0.640001,27.200000),(1,1638471600,8,730,0.640001,27.200000),(1,1638212400,8,730,0.640001,27.200000),(1,1637953200,8,730,0.640001,27.200000),(1,1637780400,8,730,0.640001,27.200000),(1,1637607600,8,730,0.640001,27.200000),(1,1657825200,8,515,1.047794,6.130000),(1,1657911600,8,515,1.047794,6.130000),(1,1658257200,8,515,1.047794,6.130000),(1,1658343600,8,515,1.047794,6.130000),(1,1658430000,8,515,1.047794,6.130000),(1,1658862000,8,515,1.047794,6.130000),(1,1659034800,8,515,1.047794,2.370000),(1,1659034800,8,515,1.047794,2.780000),(1,1637348400,8,578,0.081953,12.000000),(1,1637175600,8,578,0.081953,12.000000),(1,1637002800,8,578,0.075229,4.400000),(1,1636916400,8,578,0.075229,12.000000),(1,1636570800,8,578,0.075229,12.000000),(1,1636484400,8,578,0.075229,12.000000),(1,1636138800,8,578,0.075229,12.000000),(1,1635966000,8,578,0.075229,12.000000),(1,1639335600,8,806,0.329526,7.000000),(1,1638903600,8,806,0.329526,6.400000),(1,1638730800,8,806,0.329526,6.400000),(1,1638471600,8,806,0.329526,6.400000),(1,1638212400,8,806,0.329526,6.400000),(1,1637953200,8,806,0.329526,6.400000),(1,1637780400,8,806,0.329526,6.400000),(1,1637607600,8,806,0.329526,6.400000),(1,1638212400,8,773,0.046215,33.000000),(1,1637953200,8,773,0.046215,33.000000),(1,1637780400,8,773,0.046215,33.000000),(1,1637607600,8,773,0.046215,33.000000),(1,1637348400,8,773,0.046215,33.000000),(1,1637175600,8,773,0.046215,33.000000),(1,1637002800,8,773,0.047668,20.000000),(1,1636916400,8,773,0.047668,33.000000),(1,1637348400,8,579,0.027838,12.000000),(1,1637175600,8,579,0.027838,12.000000),(1,1637002800,8,579,0.027838,8.000000),(1,1636916400,8,579,0.027838,12.000000),(1,1636570800,8,579,0.027838,12.000000),(1,1636484400,8,579,0.027838,12.000000),(1,1636138800,8,579,0.027838,12.000000),(1,1635966000,8,579,0.027838,12.000000),(1,1638471600,8,599,1.861575,9.550000),(1,1638212400,8,599,1.861575,9.550000),(1,1637953200,8,599,1.870685,9.550000),(1,1637780400,8,599,1.870685,9.550000),(1,1637607600,8,599,1.870685,9.550000),(1,1637348400,8,599,1.875387,6.850000),(1,1637175600,8,599,1.875387,6.850000),(1,1637002800,8,599,1.860225,1.400000),(1,1635447600,8,572,1.700189,7.680000),(1,1632855600,8,572,1.700189,2.420000),(1,1591210800,8,483,0.934644,2.400000),(1,1591210800,8,483,0.934644,8.000000),(1,1590346800,8,483,0.935325,5.000000),(1,1584644400,8,483,0.935816,6.000000),(1,1583175600,8,483,0.935599,12.000000),(1,1582916400,8,483,0.935599,30.000000),(1,1582138800,8,483,0.935599,6.000000),(1,1629140400,8,435,4.929321,0.840000),(1,1629140400,8,435,4.929321,0.560000),(1,1627671600,8,435,4.829035,2.390000),(1,1627671600,8,435,4.829035,66.700000),(1,1627671600,8,435,4.829035,11.340000),(1,1627412400,8,435,4.829035,3.890000),(1,1603911600,8,435,2.877831,34.500000),(1,1603738800,8,435,2.877831,34.000000),(1,1591210800,8,435,3.018804,1.260000),(1,1592420400,8,442,5.636222,3.380000),(1,1591210800,8,442,5.636222,1.340000),(1,1591210800,8,442,5.636222,29.700000),(1,1591210800,8,442,5.636222,37.680000),(1,1590778800,8,442,5.636222,1.730000),(1,1590778800,8,442,5.636222,64.600000),(1,1590692400,8,442,5.636222,19.500000),(1,1590433200,8,442,5.636222,12.800000),(1,1590433200,8,442,5.636222,12.800000),(1,1590346800,8,442,5.636222,24.160000),(1,1590346800,8,442,5.636222,64.600000),(1,1589482800,8,442,5.636222,1.440000),(1,1601319600,8,692,2.010610,7.700000),(1,1601319600,8,692,2.010610,6.320000),(1,1606676400,8,774,3.513308,1.700000),(1,1584903600,8,442,5.636222,4.600000),(1,1600714800,8,692,2.010610,1.040000),(1,1591210800,8,435,3.018804,2.010000),(1,1600801200,8,849,0.399841,77.000000),(1,1671390000,8,836,6.111861,2.000000),(1,1671217200,8,836,6.111861,5.400000),(1,1671217200,8,836,6.111861,5.200000),(1,1567018800,8,866,0.500100,48.000000),(1,1566932400,8,866,0.500100,20.000000),(1,1566846000,8,866,0.500100,10.000000),(1,1566846000,8,866,0.500100,10.000000),(1,1566846000,8,866,0.500100,10.000000),(1,1566759600,8,866,0.500100,48.000000),(1,1566586800,8,866,0.500100,400.000000),(1,1590519600,8,566,0.004897,24.000000),(1,1658862000,8,858,2.587500,1.000000),(1,1659121200,8,858,2.587500,1.000000),(1,1576263600,8,553,3.193238,14.700000),(1,1576263600,8,553,3.193238,7.500000),(1,1576004400,8,553,3.193238,9.600000),(1,1576004400,8,553,3.193238,3.000000),(1,1576004400,8,553,3.193238,3.000000),(1,1576004400,8,553,3.193238,9.300000),(1,1575918000,8,553,3.193238,21.720000),(1,1575918000,8,553,3.193238,9.000000),(1,1575831600,8,553,3.176578,5.430000),(1,1575831600,8,553,3.176578,2.400000),(1,1575831600,8,553,3.176578,2.000000),(1,1575831600,8,553,3.176578,3.600000),(1,1575658800,8,553,3.176578,17.900000),(1,1575658800,8,553,3.176578,3.600000),(1,1575486000,8,553,3.176578,11.100000),(1,1576609200,8,670,4.212132,10.500000),(1,1576609200,8,670,4.212132,7.500000),(1,1576263600,8,670,4.212132,14.700000),(1,1576263600,8,670,4.212132,12.500000),(1,1576004400,8,670,4.212132,3.600000),(1,1576004400,8,670,4.212132,4.400000),(1,1576004400,8,670,4.212132,9.300000),(1,1576004400,8,670,4.212132,9.600000),(1,1575918000,8,670,4.212132,15.000000),(1,1575918000,8,670,4.212132,30.280000),(1,1575831600,8,670,4.212132,7.570000),(1,1575831600,8,670,4.212132,3.000000),(1,1575831600,8,670,4.212132,2.420000),(1,1575831600,8,670,4.212132,6.660000),(1,1575658800,8,670,4.212132,6.000000),(1,1576609200,8,669,2.776694,17.500000),(1,1576609200,8,669,2.776694,16.800000),(1,1576609200,8,669,2.776694,10.000000),(1,1576263600,8,669,2.776694,20.000000),(1,1576263600,8,669,2.776694,39.200000),(1,1576004400,8,669,2.776694,25.600000),(1,1576004400,8,669,2.776694,3.400000),(1,1576004400,8,669,2.776694,4.900000),(1,1576004400,8,669,2.776694,24.800000),(1,1575918000,8,669,2.776694,24.000000),(1,1575918000,8,669,2.776694,28.080000),(1,1575831600,8,669,2.776694,7.020000),(1,1575831600,8,669,2.776694,2.320000),(1,1575831600,8,669,2.776694,2.000000),(1,1575831600,8,669,2.776694,6.750000),(1,1579892400,8,570,13.715800,0.120000),(1,1579806000,8,570,13.715800,0.020000),(1,1579806000,8,570,13.715800,0.000000),(1,1579719600,8,570,13.715800,0.420000),(1,1579719600,8,570,13.715800,0.210000),(1,1579546800,8,570,13.715800,0.700000),(1,1579460400,8,570,13.715800,0.030000),(1,1579460400,8,570,13.715800,0.060000),(1,1579287600,8,570,13.715800,0.900000),(1,1579201200,8,570,13.715800,0.030000),(1,1579028400,8,570,13.715800,0.300000),(1,1578596400,8,570,6.325044,0.300000),(1,1578596400,8,570,6.325044,0.020000),(1,1578596400,8,570,6.325044,0.040000),(1,1578423600,8,570,6.325044,0.090000),(1,1671130800,8,836,6.111861,2.000000),(1,1671130800,8,836,6.111861,5.200000),(1,1671044400,8,836,6.111861,2.500000),(1,1671044400,8,836,6.111861,1.600000),(1,1670871600,8,836,6.109169,0.100000),(1,1670871600,8,836,6.109169,0.150000),(1,1670785200,8,836,6.102933,6.600000),(1,1670439600,8,836,6.093473,13.200000),(1,1670353200,8,836,6.093473,1.300000),(1,1637348400,8,730,0.640001,27.200000),(1,1581361200,8,739,9.969555,4.000000),(1,1590519600,8,566,0.004897,96.000000),(1,1588878000,8,566,0.004897,26.000000),(1,1588532400,8,566,0.004897,4000.000000),(1,1599591600,8,469,0.228404,40.000000),(1,1642532400,8,466,0.026818,100.000000),(1,1640286000,8,767,16.395173,3.000000),(1,1629140400,8,386,0.004584,16.000000),(1,1629140400,8,493,0.180087,8.000000),(1,1661194800,8,1061,13.026834,2.000000),(1,1670353200,8,836,6.093473,0.100000),(1,1670180400,8,836,6.093473,7.500000),(1,1578423600,8,570,6.325044,0.120000),(1,1578337200,8,570,6.325044,0.210000),(1,1575658800,8,669,2.776694,9.600000),(1,1575658800,8,669,2.776694,18.200000),(1,1575658800,8,670,4.212132,13.300000),(1,1575486000,8,670,4.212132,18.500000),(1,1575399600,8,553,3.176578,6.300000),(1,1575054000,8,553,3.176578,2.100000),(1,1626462000,8,386,0.004584,16.000000),(1,1599418800,8,849,0.399841,100.000000),(1,1598814000,8,849,0.399841,693.000000),(1,1627239600,8,834,0.065378,7.500000),(1,1575486000,8,669,2.776694,29.600000),(1,1575399600,8,670,4.212132,6.300000),(1,1566586800,8,866,0.500100,250.000000),(1,1566586800,8,866,0.500100,28.000000),(1,1566327600,8,866,0.500100,16.000000),(1,1566241200,8,866,0.500100,6.000000),(1,1566241200,8,866,0.500100,10.000000),(1,1522436400,8,837,5.720948,26.100000),(1,1624042800,8,838,2.859811,2.000000),(1,1633374000,8,485,0.887775,4.000000),(1,1608836400,8,488,0.149912,17.000000),(1,1608145200,8,489,0.833983,15.000000),(1,1584990000,8,566,0.004897,80.000000),(1,1595530800,8,644,1.704939,3.000000),(1,1565982000,8,866,0.500100,20.000000),(1,1565982000,8,866,0.500100,40.000000),(1,1565809200,8,866,0.500100,450.000000),(1,1565809200,8,866,0.500100,20.000000),(1,1565636400,8,866,0.500100,20.000000),(1,1565377200,8,866,0.500100,12.000000),(1,1565290800,8,866,0.500100,16.000000),(1,1584298800,8,566,0.004897,1340.000000),(1,1583953200,8,566,0.004897,2600.000000),(1,1579806000,8,483,0.937350,5.700000),(1,1565290800,8,866,0.500100,150.000000),(1,1565204400,8,866,0.500100,200.000000),(1,1565118000,8,866,0.500100,32.000000),(1,1564772400,8,866,0.500100,12.000000),(1,1575054000,8,553,3.176578,9.000000),(1,1575054000,8,553,3.176578,3.000000),(1,1575054000,8,670,4.212132,5.000000),(1,1575054000,8,670,4.212132,8.500000),(1,1575399600,8,669,2.776694,16.800000),(1,1575054000,8,669,2.776694,5.600000),(1,1578250800,8,570,6.325044,0.060000),(1,1670180400,8,836,6.093473,1.000000),(1,1659898800,8,858,2.587500,2.000000),(1,1575054000,8,670,4.212132,4.200000),(1,1575054000,8,670,4.212132,6.600000),(1,1575054000,8,670,4.212132,35.000000),(1,1575054000,8,670,4.212132,6.600000),(1,1575054000,8,670,4.212132,2.100000),(1,1575054000,8,670,4.212132,15.000000),(1,1574967600,8,670,4.212132,8.800000),(1,1574967600,8,670,4.212132,8.800000),(1,1574967600,8,670,4.212132,6.000000),(1,1574622000,8,670,4.212132,3.000000),(1,1574622000,8,670,4.212132,2.420000),(1,1574622000,8,670,4.212132,7.570000),(1,1574449200,8,670,4.212132,15.400000),(1,1574449200,8,670,4.212132,1.200000),(1,1574362800,8,670,4.212132,3.000000),(1,1575054000,8,669,2.776694,24.000000),(1,1575054000,8,669,2.776694,8.000000),(1,1575054000,8,669,2.776694,13.600000),(1,1575054000,8,669,2.776694,11.200000),(1,1575054000,8,669,2.776694,4.500000),(1,1575054000,8,669,2.776694,45.000000),(1,1575054000,8,669,2.776694,4.500000),(1,1574967600,8,669,2.776694,2.000000),(1,1574967600,8,669,2.776694,6.000000),(1,1574967600,8,669,2.776694,6.000000),(1,1574622000,8,669,2.776694,2.320000),(1,1574622000,8,669,2.776694,2.000000),(1,1574622000,8,669,2.776694,7.020000),(1,1574449200,8,669,2.776694,19.800000),(1,1574449200,8,669,2.776694,3.200000),(1,1575054000,8,553,3.176578,5.100000),(1,1575054000,8,553,3.176578,4.200000),(1,1575054000,8,553,3.176578,13.800000),(1,1575054000,8,553,3.176578,41.000000),(1,1575054000,8,553,3.176578,13.800000),(1,1574967600,8,553,3.176578,18.400000),(1,1574967600,8,553,3.176578,18.400000),(1,1574622000,8,553,3.176578,5.430000),(1,1574622000,8,553,3.176578,2.400000),(1,1574622000,8,553,3.176578,2.000000),(1,1574449200,8,553,3.176578,1.200000),(1,1574449200,8,553,3.176578,18.040000),(1,1574362800,8,553,3.176578,2.000000),(1,1574362800,8,553,3.176578,5.430000),(1,1574362800,8,553,3.176578,2.400000),(1,1670007600,8,836,6.093473,0.050000),(1,1669748400,8,836,6.093473,10.200000),(1,1669748400,8,836,6.093473,0.400000),(1,1669662000,8,836,6.093473,1.500000),(1,1669662000,8,836,6.093473,1.500000),(1,1669662000,8,836,6.093473,0.700000),(1,1669575600,8,836,6.093473,1.000000),(1,1669575600,8,836,6.093473,5.700000),(1,1669316400,8,836,6.093473,7.800000),(1,1669230000,8,836,6.093473,0.200000),(1,1578250800,8,570,6.325044,0.000000),(1,1577646000,8,570,6.325044,0.080000),(1,1577646000,8,570,6.325044,0.090000),(1,1577646000,8,570,6.325044,0.060000),(1,1577646000,8,570,6.325044,0.040000),(1,1577646000,8,570,6.325044,0.040000),(1,1577559600,8,570,6.325044,0.120000),(1,1577559600,8,570,6.325044,0.420000),(1,1577473200,8,570,6.325044,0.060000),(1,1577473200,8,570,6.325044,0.050000),(1,1577473200,8,570,6.325044,0.100000),(1,1577300400,8,570,32.743051,0.280000),(1,1577300400,8,570,32.743051,3.000000),(1,1577300400,8,570,32.743051,1.200000),(1,1577214000,8,570,32.743051,0.200000),(1,1626462000,8,386,0.004584,64.000000),(1,1624906800,8,834,0.065378,17.000000),(1,1624129200,8,834,0.065378,4.000000),(1,1619118000,8,834,0.065549,68.000000),(1,1563735600,8,621,2.469134,2.000000),(1,1563562800,8,621,2.469134,91.350000),(1,1562958000,8,621,2.469134,15.660000),(1,1581274800,8,686,0.535330,10.000000),(1,1581102000,8,686,0.535330,3.480000),(1,1581361200,8,484,3.357673,1.300000),(1,1581361200,8,484,3.357673,0.550000),(1,1581274800,8,772,96.133483,1.330000),(1,1581102000,8,772,96.133483,0.120000),(1,1581274800,8,739,9.969555,28.550000),(1,1581102000,8,739,9.969555,6.600000),(1,1602702000,8,703,0.008401,10.000000),(1,1602615600,8,703,0.008401,60.000000),(1,1636570800,8,773,0.047668,33.000000),(1,1636484400,8,773,0.047668,33.000000),(1,1636138800,8,773,0.047668,33.000000),(1,1635966000,8,773,0.047668,33.000000),(1,1635620400,8,773,0.047668,33.000000),(1,1635447600,8,773,0.047668,33.000000),(1,1635361200,8,773,0.047668,33.000000),(1,1635188400,8,773,0.047668,13.000000),(1,1635188400,8,773,0.047668,16.400000),(1,1635188400,8,773,0.047668,33.000000),(1,1634842800,8,773,0.047668,13.000000),(1,1637348400,8,806,0.338755,6.400000),(1,1637175600,8,806,0.338755,6.400000),(1,1637002800,8,806,0.338755,6.000000),(1,1636916400,8,806,0.338755,6.400000),(1,1636570800,8,806,0.338755,6.400000),(1,1636484400,8,806,0.338755,6.400000),(1,1636138800,8,806,0.338755,6.400000),(1,1635966000,8,806,0.338755,6.400000),(1,1635620400,8,806,0.338755,6.400000),(1,1635447600,8,806,0.338755,6.400000),(1,1635361200,8,806,0.338755,6.400000),(1,1637175600,8,730,0.640001,27.200000),(1,1637002800,8,730,0.640001,17.200000),(1,1636916400,8,730,0.640001,27.200000),(1,1636570800,8,730,0.640001,27.200000),(1,1636484400,8,730,0.640001,27.200000),(1,1636138800,8,730,0.640001,27.200000),(1,1635966000,8,730,0.640001,27.200000),(1,1635620400,8,730,0.640001,27.200000),(1,1635447600,8,730,0.640001,27.200000),(1,1635361200,8,730,0.640001,27.200000),(1,1635188400,8,730,0.640001,9.200000),(1,1636916400,8,599,1.860225,6.850000),(1,1636570800,8,599,1.860225,6.850000),(1,1636484400,8,599,1.860225,6.850000),(1,1636138800,8,599,1.860225,6.850000),(1,1635966000,8,599,1.860225,6.850000),(1,1635620400,8,599,1.860225,6.850000),(1,1635447600,8,599,1.860225,6.850000),(1,1635361200,8,599,1.860225,6.850000),(1,1635188400,8,599,1.860225,1.800000),(1,1635188400,8,599,1.860225,6.850000),(1,1635188400,8,599,1.860225,2.900000),(1,1635620400,8,579,0.026079,12.000000),(1,1635447600,8,579,0.026079,12.000000),(1,1635361200,8,579,0.026079,12.000000),(1,1635188400,8,579,0.026079,6.000000),(1,1635188400,8,579,0.026079,12.000000),(1,1635188400,8,579,0.026079,4.000000),(1,1634842800,8,579,0.026079,4.000000),(1,1634842800,8,579,0.026079,8.000000),(1,1634756400,8,579,0.026079,12.000000),(1,1634497200,8,579,0.026079,11.000000),(1,1634497200,8,579,0.026079,6.000000),(1,1635620400,8,578,0.071803,12.000000),(1,1635447600,8,578,0.071803,12.000000),(1,1635361200,8,578,0.071803,12.000000),(1,1635188400,8,578,0.071803,4.000000),(1,1635188400,8,578,0.071803,12.000000),(1,1635188400,8,578,0.071803,3.000000),(1,1634842800,8,578,0.071803,3.000000),(1,1634842800,8,578,0.071803,4.400000),(1,1634756400,8,578,0.071803,12.000000),(1,1634497200,8,578,0.071803,3.000000),(1,1634497200,8,578,0.071803,7.000000),(1,1690225200,8,515,1.047794,2.780000),(1,1690225200,8,515,1.047794,2.370000),(1,1689879600,8,515,1.047794,2.780000),(1,1689879600,8,515,1.047794,2.370000),(1,1689793200,8,515,1.047794,2.780000),(1,1689793200,8,515,1.047794,2.780000),(1,1689793200,8,515,1.047794,2.370000),(1,1689706800,8,515,1.047794,2.780000),(1,1689534000,8,515,1.047794,4.740000),(1,1689361200,8,515,1.047794,3.760000),(1,1689102000,8,515,1.047794,5.560000),(1,1581015600,8,686,0.535330,3.600000),(1,1581015600,8,686,0.535330,0.490000),(1,1580929200,8,686,0.535330,6.600000),(1,1580929200,8,686,0.535330,9.280000),(1,1580929200,8,686,0.535330,4.300000),(1,1580756400,8,686,0.535330,1.100000),(1,1580756400,8,686,0.535330,1.100000),(1,1580670000,8,686,0.535330,3.300000),(1,1580410800,8,686,0.535330,4.300000),(1,1580410800,8,686,0.535330,6.600000),(1,1580410800,8,686,0.535330,2.900000),(1,1580410800,8,686,0.535330,6.400000),(1,1580324400,8,686,0.535330,3.400000),(1,1580324400,8,686,0.535330,4.520000),(1,1580238000,8,686,0.535330,11.900000),(1,1580151600,8,686,0.535330,13.200000),(1,1580151600,8,686,0.535330,6.600000),(1,1580065200,8,686,0.535330,0.580000),(1,1579892400,8,686,0.535330,6.600000),(1,1579719600,8,686,0.319974,4.200000),(1,1579719600,8,686,0.319974,4.300000),(1,1579719600,8,686,0.319974,0.220000),(1,1579719600,8,686,0.319974,3.480000),(1,1579719600,8,686,0.319974,0.660000),(1,1579633200,8,686,0.422537,6.960000),(1,1579546800,8,686,0.422537,1.740000),(1,1579546800,8,686,0.422537,11.000000),(1,1579460400,8,686,0.422537,5.900000),(1,1579460400,8,686,0.422537,13.200000),(1,1580670000,8,716,0.126788,40.700000),(1,1580410800,8,716,0.126788,51.600000),(1,1580410800,8,716,0.126788,10.000000),(1,1580410800,8,716,0.126788,27.800000),(1,1580410800,8,716,0.126788,15.200000),(1,1580324400,8,716,0.126788,15.000000),(1,1580324400,8,716,0.126788,12.000000),(1,1580238000,8,716,0.126788,46.800000),(1,1580151600,8,716,0.126788,103.200000),(1,1580151600,8,716,0.126788,51.600000),(1,1580065200,8,716,0.126788,2.000000),(1,1579892400,8,716,0.126788,51.600000),(1,1579719600,8,716,0.126788,12.000000),(1,1579719600,8,716,0.126788,24.000000),(1,1579719600,8,716,0.126788,15.200000),(1,1579633200,8,716,0.131649,24.000000),(1,1579546800,8,716,0.131649,6.000000),(1,1579546800,8,716,0.131649,86.000000),(1,1579460400,8,716,0.131649,17.600000),(1,1579460400,8,716,0.131649,103.200000),(1,1579460400,8,716,0.131649,2.000000),(1,1579287600,8,716,0.131649,12.000000),(1,1579201200,8,716,0.131649,68.800000),(1,1579201200,8,716,0.131649,68.800000),(1,1579114800,8,716,0.131649,15.000000),(1,1579114800,8,716,0.131649,12.000000),(1,1579028400,8,716,0.131649,14.000000),(1,1578942000,8,716,0.131649,15.200000),(1,1578942000,8,716,0.131649,27.800000),(1,1581274800,8,484,3.357673,3.700000),(1,1581102000,8,484,3.357673,0.240000),(1,1581015600,8,484,3.357673,0.200000),(1,1581015600,8,484,3.357673,2.400000),(1,1580929200,8,484,3.357673,0.240000),(1,1580929200,8,484,3.357673,0.640000),(1,1580929200,8,484,3.357673,0.800000),(1,1580756400,8,484,3.357673,0.040000),(1,1580756400,8,484,3.357673,0.040000),(1,1580670000,8,484,3.357673,2.200000),(1,1580410800,8,484,3.357673,0.240000),(1,1580410800,8,484,3.357673,0.200000),(1,1580410800,8,484,3.357673,0.900000),(1,1580410800,8,484,3.357673,0.800000),(1,1580324400,8,484,3.357673,1.500000),(1,1580324400,8,484,3.357673,1.300000),(1,1580238000,8,484,3.357673,1.800000),(1,1580151600,8,484,3.357673,0.480000),(1,1580151600,8,484,3.357673,0.240000),(1,1580065200,8,484,3.357673,0.040000),(1,1579892400,8,484,3.357673,0.240000),(1,1579719600,8,484,3.357673,0.800000),(1,1579719600,8,484,3.357673,0.800000),(1,1579719600,8,484,3.357673,0.100000),(1,1579719600,8,484,3.357673,0.240000),(1,1579719600,8,484,3.357673,0.300000),(1,1579633200,8,484,3.357673,0.480000),(1,1579546800,8,484,3.357673,0.400000),(1,1579546800,8,484,3.357673,0.120000),(1,1581015600,8,739,9.969555,0.890000),(1,1581015600,8,739,9.969555,7.200000),(1,1580929200,8,739,9.969555,17.600000),(1,1580929200,8,739,9.969555,8.650000),(1,1580929200,8,739,9.969555,9.600000),(1,1580756400,8,739,9.969555,1.600000),(1,1580756400,8,739,9.969555,1.600000),(1,1580670000,8,739,9.969555,6.600000),(1,1580410800,8,739,10.068107,9.600000),(1,1580410800,8,739,10.068107,5.500000),(1,1580410800,8,739,10.068107,13.500000),(1,1580410800,8,739,10.068107,8.650000),(1,1580324400,8,739,10.068107,10.550000),(1,1580324400,8,739,10.068107,13.200000),(1,1580238000,8,739,10.068107,24.470000),(1,1580151600,8,739,10.068107,9.600000),(1,1580151600,8,739,10.068107,19.200000),(1,1580065200,8,739,10.068107,1.100000),(1,1579892400,8,739,10.068107,9.600000),(1,1579719600,8,739,10.068107,8.650000),(1,1579719600,8,739,10.068107,0.300000),(1,1579719600,8,739,10.068107,6.600000),(1,1579719600,8,739,10.068107,0.900000),(1,1579719600,8,739,10.068107,6.300000),(1,1579633200,8,739,10.068107,13.200000),(1,1579546800,8,739,10.068107,16.000000),(1,1579546800,8,739,10.068107,3.300000),(1,1579460400,8,739,10.068107,1.100000),(1,1579460400,8,739,10.068107,16.920000),(1,1581015600,8,772,96.133483,0.360000),(1,1581015600,8,772,96.133483,0.030000),(1,1580929200,8,772,96.133483,0.320000),(1,1580929200,8,772,96.133483,0.460000),(1,1580929200,8,772,96.133483,0.360000),(1,1580756400,8,772,96.133483,0.060000),(1,1580756400,8,772,96.133483,0.060000),(1,1580670000,8,772,96.133483,0.330000),(1,1580410800,8,772,96.133483,0.360000),(1,1580410800,8,772,96.133483,0.100000),(1,1580410800,8,772,96.133483,0.720000),(1,1580410800,8,772,96.133483,0.460000),(1,1580324400,8,772,96.133483,0.540000),(1,1580324400,8,772,96.133483,0.490000),(1,1580238000,8,772,96.133483,1.240000),(1,1580151600,8,772,96.133483,0.360000),(1,1580151600,8,772,96.133483,0.720000),(1,1580065200,8,772,96.133483,0.020000),(1,1579892400,8,772,96.133483,0.360000),(1,1579719600,8,772,96.133483,0.010000),(1,1579719600,8,772,96.133483,0.120000),(1,1579719600,8,772,96.133483,0.030000),(1,1579719600,8,772,96.133483,0.380000),(1,1579719600,8,772,96.133483,0.460000),(1,1579633200,8,772,96.133483,0.240000),(1,1579546800,8,772,100.231049,0.060000),(1,1579546800,8,772,100.231049,0.600000),(1,1579460400,8,772,100.231049,0.020000),(1,1579460400,8,772,100.231049,0.240000),(1,1582311600,8,606,0.360007,10.000000),(1,1582311600,8,606,0.360007,4.000000),(1,1582311600,8,606,0.360007,46.100000),(1,1582225200,8,606,0.360007,4.000000),(1,1582225200,8,606,0.360007,30.000000),(1,1582138800,8,606,0.360007,46.100000),(1,1581966000,8,606,0.360007,46.100000),(1,1581706800,8,606,0.360007,4.080000),(1,1581620400,8,606,0.360007,12.000000),(1,1581534000,8,606,0.360007,46.100000),(1,1581274800,8,606,0.360007,46.100000),(1,1581015600,8,606,0.360007,1.000000),(1,1581015600,8,606,0.360007,12.000000),(1,1580929200,8,606,0.360007,18.600000),(1,1580929200,8,606,0.360007,12.000000),(1,1580756400,8,606,0.360007,2.000000),(1,1580756400,8,606,0.360007,2.000000),(1,1580670000,8,606,0.360007,11.000000),(1,1580410800,8,606,0.360007,12.000000),(1,1580410800,8,606,0.360007,24.000000),(1,1580410800,8,606,0.360007,18.600000),(1,1580324400,8,606,0.360007,19.000000),(1,1580324400,8,606,0.360007,16.500000),(1,1580238000,8,606,0.360007,42.600000),(1,1580151600,8,606,0.360007,12.000000),(1,1580151600,8,606,0.360007,24.000000),(1,1579892400,8,606,0.360007,12.000000),(1,1577214000,8,570,32.743051,0.210000),(1,1577214000,8,570,32.743051,0.030000),(1,1577214000,8,570,32.743051,0.070000),(1,1574362800,8,670,4.212132,2.420000),(1,1574362800,8,670,4.212132,7.570000),(1,1574276400,8,670,4.212132,10.560000),(1,1669230000,8,836,6.093473,0.450000),(1,1669143600,8,836,6.086208,12.000000),(1,1574362800,8,669,2.776694,7.020000),(1,1574362800,8,669,2.776694,2.320000),(1,1574362800,8,669,2.776694,2.000000),(1,1574276400,8,553,3.176578,7.920000),(1,1574190000,8,553,3.176578,3.000000),(1,1574190000,8,553,3.176578,3.900000),(1,1669057200,8,836,6.086208,0.450000),(1,1668970800,8,836,6.086208,0.100000),(1,1668970800,8,836,6.086208,3.600000),(1,1668970800,8,836,6.086208,0.700000),(1,1668538800,8,836,6.077443,1.500000),(1,1668538800,8,836,6.077443,1.500000),(1,1668279600,8,836,6.065558,2.100000),(1,1668106800,8,836,6.065558,1.130000),(1,1668106800,8,836,6.065558,1.500000),(1,1577214000,8,570,32.743051,0.090000),(1,1577127600,8,570,32.743051,0.140000),(1,1577041200,8,570,32.743051,1.400000),(1,1576868400,8,570,32.743051,0.150000),(1,1576868400,8,570,32.743051,0.030000),(1,1576782000,8,570,32.743051,0.720000),(1,1576609200,8,570,32.743051,5.000000),(1,1576609200,8,570,32.743051,2.000000),(1,1576609200,8,570,32.743051,0.040000),(1,1576609200,8,570,32.743051,0.630000),(1,1576263600,8,570,32.743051,2.940000),(1,1574276400,8,669,2.776694,18.480000),(1,1574190000,8,669,2.776694,8.000000),(1,1574190000,8,669,2.776694,10.400000),(1,1574190000,8,669,2.776694,12.320000),(1,1574103600,8,669,2.776694,6.160000),(1,1574103600,8,669,2.776694,1.000000),(1,1574103600,8,669,2.776694,14.040000),(1,1574103600,8,669,2.776694,1.160000),(1,1574103600,8,669,2.776694,17.600000),(1,1574017200,8,669,2.776694,9.600000),(1,1574017200,8,669,2.776694,12.800000),(1,1573844400,8,669,2.776694,6.000000),(1,1573844400,8,669,2.776694,14.040000),(1,1574190000,8,670,4.212132,3.000000),(1,1574190000,8,670,4.212132,3.900000),(1,1574190000,8,670,4.212132,7.040000),(1,1574103600,8,670,4.212132,1.210000),(1,1574103600,8,670,4.212132,15.140000),(1,1574103600,8,670,4.212132,1.500000),(1,1574103600,8,670,4.212132,11.000000),(1,1574103600,8,670,4.212132,3.520000),(1,1574017200,8,670,4.212132,3.600000),(1,1574017200,8,670,4.212132,8.000000),(1,1573844400,8,670,4.212132,15.140000),(1,1573844400,8,670,4.212132,1.210000),(1,1573844400,8,670,4.212132,1.500000),(1,1574190000,8,553,3.176578,5.280000),(1,1574103600,8,553,3.176578,1.000000),(1,1574103600,8,553,3.176578,10.860000),(1,1574103600,8,553,3.176578,1.200000),(1,1574103600,8,553,3.176578,6.600000),(1,1574103600,8,553,3.176578,2.640000),(1,1574017200,8,553,3.176578,3.600000),(1,1574017200,8,553,3.176578,4.800000),(1,1573844400,8,553,3.176578,18.400000),(1,1573844400,8,553,3.176578,10.860000),(1,1573844400,8,553,3.176578,1.000000),(1,1573844400,8,553,3.176578,1.200000),(1,1573844400,8,553,3.176578,18.400000),(1,1613674800,8,1001,14.243289,2.000000),(1,1660849200,8,1061,13.348837,1.000000),(1,1657134000,8,1037,12.226767,1.000000),(1,1564599600,8,866,0.500100,10.000000),(1,1564599600,8,866,0.500100,10.000000),(1,1564599600,8,866,0.500100,30.000000),(1,1564599600,8,866,0.500100,15.000000),(1,1564599600,8,866,0.500100,200.000000),(1,1564599600,8,866,0.500100,1500.000000),(1,1564513200,8,866,0.500100,32.000000),(1,1564513200,8,866,0.500100,10.000000),(1,1564513200,8,866,0.500100,10.000000),(1,1564513200,8,866,0.500100,80.000000),(1,1583434800,8,566,0.004885,44.000000),(1,1661108400,8,633,0.929732,40.000000),(1,1641582000,8,466,0.036585,4.000000),(1,1718305200,8,1067,4.444444,2.000000),(1,1633374000,8,441,0.016671,15.000000),(1,1583434800,8,566,0.004885,48.000000),(1,1582657200,8,566,0.004885,44.000000),(1,1582570800,8,566,0.004885,450.000000),(1,1582570800,8,566,0.004885,400.000000),(1,1562871600,8,621,2.469134,4.230000),(1,1562785200,8,621,2.469134,91.350000),(1,1562353200,8,621,2.469134,44.900000),(1,1597950000,8,849,0.399841,100.000000),(1,1597172400,8,849,0.399841,693.000000),(1,1564340400,8,866,0.500100,16.000000),(1,1582570800,8,566,0.004885,80.000000),(1,1582570800,8,566,0.004885,2760.000000),(1,1581966000,8,566,0.004885,48.000000),(1,1581966000,8,566,0.004885,44.000000),(1,1564340400,8,866,0.500100,15.000000),(1,1564340400,8,866,0.500100,150.000000),(1,1564167600,8,866,0.500100,10.000000),(1,1564167600,8,866,0.500100,10.000000),(1,1564167600,8,866,0.500100,36.000000),(1,1564167600,8,866,0.500100,10.000000),(1,1564167600,8,866,0.500100,8.000000),(1,1564167600,8,866,0.500100,16.000000),(1,1581706800,8,566,0.004885,1340.000000),(1,1658862000,8,1061,13.348837,1.000000),(1,1576263600,8,570,32.743051,0.750000),(1,1576004400,8,570,32.743051,1.860000),(1,1576004400,8,570,32.743051,1.920000),(1,1576004400,8,570,32.743051,0.500000),(1,1576004400,8,570,32.743051,0.060000),(1,1575918000,8,570,32.743051,0.900000),(1,1575831600,8,570,32.743051,0.120000),(1,1575831600,8,570,32.743051,0.100000),(1,1575831600,8,570,32.743051,0.180000),(1,1575658800,8,570,32.743051,0.360000),(1,1573844400,8,669,2.776694,1.000000),(1,1573844400,8,669,2.776694,1.160000),(1,1573844400,8,669,2.776694,6.000000),(1,1573671600,8,669,2.776694,21.060000),(1,1573585200,8,669,2.776694,1.160000),(1,1573585200,8,669,2.776694,1.000000),(1,1573412400,8,669,2.777778,0.500000),(1,1573239600,8,669,2.777778,14.040000),(1,1573066800,8,669,2.777778,4.500000),(1,1573066800,8,669,2.777778,4.500000),(1,1572807600,8,669,2.777778,4.480000),(1,1573844400,8,670,4.212132,8.800000),(1,1573844400,8,670,4.212132,8.800000),(1,1573671600,8,670,4.212132,22.710000),(1,1573585200,8,670,4.212132,1.500000),(1,1573585200,8,670,4.212132,1.210000),(1,1573412400,8,670,4.212132,0.700000),(1,1573239600,8,670,4.212132,15.140000),(1,1573066800,8,670,4.212132,6.600000),(1,1573066800,8,670,4.212132,6.600000),(1,1572807600,8,670,4.212132,2.560000),(1,1572462000,8,670,4.212132,11.200000),(1,1573671600,8,553,3.176578,16.290000),(1,1573585200,8,553,3.176578,1.200000),(1,1573585200,8,553,3.176578,1.000000),(1,1573412400,8,553,3.176578,0.400000),(1,1573239600,8,553,3.176578,10.860000),(1,1573066800,8,553,3.176578,13.800000),(1,1573066800,8,553,3.176578,13.800000),(1,1572807600,8,553,3.176578,1.920000),(1,1572462000,8,553,3.176578,2.500000),(1,1572462000,8,553,3.176578,13.120000),(1,1572462000,8,553,3.176578,1.000000),(1,1659898800,8,858,2.587500,1.000000),(1,1667934000,8,836,6.065558,8.400000),(1,1667934000,8,836,6.065558,1.000000),(1,1667934000,8,836,6.065558,5.200000),(1,1667847600,8,836,6.062558,1.000000),(1,1667847600,8,836,6.062558,5.200000),(1,1578855600,8,483,0.938209,22.500000),(1,1618599600,8,834,0.065549,29.400000),(1,1661454000,8,860,1.800000,2.000000),(1,1661454000,8,860,1.800000,1.000000),(1,1581620400,8,566,0.004668,3900.000000),(1,1570561200,8,428,1.967066,9.900000),(1,1598814000,8,692,2.010610,1.540000),(1,1598814000,8,692,2.010610,23.100000),(1,1627412400,8,572,1.700189,3.890000),(1,1578510000,8,483,0.938209,22.500000),(1,1578078000,8,483,0.938209,23.000000),(1,1590778800,8,435,3.018804,3.830000),(1,1590778800,8,435,3.018804,49.660000),(1,1590778800,8,435,3.018804,19.130000),(1,1590778800,8,435,3.018804,69.000000),(1,1590778800,8,435,3.018804,48.000000),(1,1590778800,8,435,3.018804,11.000000),(1,1590433200,8,435,3.018804,9.600000),(1,1590433200,8,435,3.018804,1.680000),(1,1590433200,8,435,3.018804,72.000000),(1,1590346800,8,435,3.018804,1.500000),(1,1584644400,8,442,5.636222,8.500000),(1,1584298800,8,442,5.670573,0.640000),(1,1583175600,8,442,5.670573,16.900000),(1,1582916400,8,442,5.670573,42.500000),(1,1582916400,8,442,5.670573,19.600000),(1,1582138800,8,442,5.670573,8.500000),(1,1582138800,8,442,5.670573,1.960000),(1,1580324400,8,442,5.670573,61.990000),(1,1637089200,8,767,16.395173,2.000000),(1,1626462000,8,386,0.004584,32.000000),(1,1624042800,8,386,0.004584,24.000000),(1,1626462000,8,493,0.180087,16.000000),(1,1626462000,8,493,0.180087,8.000000),(1,1581102000,8,566,0.004668,42.000000),(1,1563994800,8,866,0.500100,15.000000),(1,1562353200,8,621,2.469134,15.600000),(1,1562353200,8,621,2.469134,13.560000),(1,1561748400,8,621,2.469134,20.250000),(1,1561748400,8,621,2.469134,4.390000),(1,1578855600,8,716,0.131649,51.600000),(1,1578682800,8,716,0.131649,15.200000),(1,1578682800,8,716,0.131649,24.000000),(1,1578596400,8,716,0.131649,24.000000),(1,1578596400,8,716,0.131649,15.200000),(1,1578510000,8,716,0.131649,10.000000),(1,1634842800,8,773,0.047668,20.000000),(1,1634756400,8,773,0.047668,33.000000),(1,1634497200,8,773,0.047668,16.400000),(1,1634842800,8,599,1.860225,2.900000),(1,1634842800,8,599,1.860225,1.400000),(1,1634756400,8,599,1.860225,6.850000),(1,1634497200,8,579,0.026079,4.000000),(1,1634151600,8,579,0.026079,4.000000),(1,1634151600,8,579,0.026079,4.000000),(1,1579719600,8,606,0.360007,13.000000),(1,1579719600,8,606,0.360007,18.600000),(1,1579546800,8,606,0.360050,20.000000),(1,1579460400,8,606,0.360050,24.000000),(1,1579460400,8,772,100.231049,0.720000),(1,1579460400,8,772,100.231049,0.780000),(1,1579287600,8,772,100.231049,0.490000),(1,1579201200,8,772,100.231049,0.480000),(1,1579201200,8,772,100.231049,0.480000),(1,1579114800,8,772,100.231049,0.540000),(1,1635188400,8,806,0.338755,8.000000),(1,1635188400,8,806,0.338755,6.400000),(1,1635188400,8,806,0.338755,2.250000),(1,1579460400,8,739,10.068107,19.200000),(1,1579287600,8,739,9.028255,10.550000),(1,1579201200,8,739,9.028255,12.800000),(1,1579201200,8,739,9.028255,12.800000),(1,1579114800,8,739,9.028255,13.200000),(1,1579114800,8,739,9.028255,10.550000),(1,1579460400,8,484,3.357673,2.000000),(1,1579460400,8,484,3.357673,0.040000),(1,1579460400,8,484,3.357673,0.210000),(1,1579460400,8,484,3.357673,0.480000),(1,1579287600,8,484,3.357673,1.300000),(1,1579201200,8,484,3.357673,0.320000),(1,1634497200,8,578,0.071803,4.000000),(1,1634151600,8,578,0.071803,2.200000),(1,1634151600,8,578,0.071803,3.000000),(1,1689102000,8,515,1.047794,4.740000),(1,1688756400,8,515,1.047794,2.780000),(1,1688756400,8,515,1.047794,2.370000),(1,1579460400,8,686,0.422537,0.580000),(1,1579287600,8,686,0.422537,4.520000),(1,1579201200,8,686,0.422537,8.800000),(1,1579201200,8,686,0.422537,8.800000),(1,1579114800,8,686,0.422537,3.400000),(1,1579114800,8,686,0.422537,4.520000),(1,1635188400,8,730,0.640001,27.200000),(1,1635188400,8,730,0.640001,11.800000),(1,1634842800,8,730,0.640001,11.800000),(1,1602010800,8,703,0.008401,5.000000),(1,1634497200,8,773,0.047668,13.000000),(1,1634151600,8,773,0.047668,10.000000),(1,1634151600,8,773,0.047668,13.000000),(1,1634151600,8,773,0.047668,8.200000),(1,1633978800,8,773,0.047668,33.000000),(1,1634842800,8,806,0.338755,2.250000),(1,1634842800,8,806,0.338755,6.000000),(1,1634756400,8,806,0.338755,6.400000),(1,1634497200,8,806,0.338755,8.000000),(1,1634497200,8,806,0.338755,2.250000),(1,1579028400,8,686,0.422537,4.060000),(1,1578942000,8,686,0.422537,4.300000),(1,1578942000,8,686,0.422537,6.400000),(1,1578855600,8,686,0.422537,6.600000),(1,1578682800,8,686,0.422537,4.200000),(1,1578682800,8,686,0.422537,4.300000),(1,1578596400,8,686,0.422537,4.300000),(1,1578596400,8,686,0.422537,4.200000),(1,1578510000,8,686,0.422537,2.640000),(1,1578510000,8,686,0.422537,2.900000),(1,1634842800,8,730,0.640001,17.200000),(1,1634756400,8,730,0.640001,27.200000),(1,1634497200,8,730,0.640001,9.200000),(1,1634497200,8,730,0.640001,11.800000),(1,1634151600,8,730,0.640001,4.600000),(1,1634497200,8,599,1.860374,2.900000),(1,1634497200,8,599,1.860374,1.800000),(1,1634151600,8,599,1.860374,0.700000),(1,1634151600,8,599,1.860374,2.900000),(1,1634151600,8,599,1.860374,0.900000),(1,1634151600,8,579,0.026079,3.000000),(1,1633978800,8,579,0.026079,12.000000),(1,1633719600,8,579,0.026079,12.000000),(1,1633546800,8,579,0.026079,12.000000),(1,1633287600,8,579,0.026079,12.000000),(1,1579460400,8,606,0.360050,29.600000),(1,1579287600,8,606,0.360050,16.500000),(1,1579201200,8,606,0.360050,16.000000),(1,1579201200,8,606,0.360050,16.000000),(1,1579114800,8,606,0.360050,19.000000),(1,1579114800,8,606,0.360050,16.500000),(1,1578942000,8,606,0.360050,18.600000),(1,1578942000,8,606,0.360050,24.000000),(1,1578855600,8,606,0.360050,12.000000),(1,1579114800,8,772,100.231049,0.490000),(1,1579028400,8,772,100.231049,0.140000),(1,1578942000,8,772,100.231049,0.460000),(1,1578942000,8,772,100.231049,0.720000),(1,1578855600,8,772,100.231049,0.360000),(1,1578682800,8,772,100.231049,0.380000),(1,1578682800,8,772,100.231049,0.460000),(1,1578596400,8,772,100.231049,0.380000),(1,1578596400,8,772,100.231049,0.460000),(1,1578510000,8,772,100.231049,0.100000),(1,1579028400,8,739,9.028255,7.700000),(1,1578942000,8,739,9.028255,8.650000),(1,1578942000,8,739,9.028255,13.500000),(1,1578855600,8,739,9.108279,9.600000),(1,1578682800,8,739,9.108279,8.650000),(1,1578682800,8,739,9.108279,6.300000),(1,1578596400,8,739,9.108279,6.300000),(1,1578596400,8,739,9.108279,8.650000),(1,1578510000,8,739,9.108279,5.500000),(1,1578510000,8,739,9.108279,3.600000),(1,1579201200,8,484,3.357673,0.320000),(1,1579114800,8,484,3.357673,1.500000),(1,1579114800,8,484,3.357673,1.300000),(1,1579028400,8,484,3.357673,0.280000),(1,1578942000,8,484,3.357673,0.800000),(1,1578942000,8,484,3.357673,0.900000),(1,1578855600,8,484,3.357673,0.240000),(1,1578682800,8,484,3.357673,0.800000),(1,1578682800,8,484,3.357673,0.800000),(1,1578596400,8,484,3.357673,0.800000),(1,1634151600,8,578,0.071803,2.000000),(1,1633978800,8,578,0.071803,12.000000),(1,1633719600,8,578,0.071803,12.000000),(1,1633546800,8,578,0.071803,12.000000),(1,1633287600,8,578,0.071803,12.000000),(1,1688583600,8,515,1.047794,4.740000),(1,1688497200,8,515,1.047794,3.760000),(1,1688410800,8,515,1.047794,2.370000),(1,1688410800,8,515,1.047794,2.780000),(1,1688324400,8,515,1.047794,3.760000),(1,1578423600,8,716,0.131649,12.000000),(1,1578423600,8,716,0.131649,17.600000),(1,1578337200,8,716,0.131649,6.000000),(1,1578337200,8,716,0.131649,17.200000),(1,1578337200,8,716,0.131649,8.140000),(1,1578337200,8,716,0.131649,17.200000),(1,1578250800,8,716,0.131649,12.000000),(1,1578250800,8,716,0.131649,14.800000),(1,1578078000,8,716,0.131649,43.000000),(1,1577646000,8,716,0.135508,67.200000),(1,1661799600,8,633,1.062765,12.000000),(1,1581102000,8,566,0.004668,40.000000),(1,1581102000,8,566,0.004668,608.000000),(1,1580929200,8,566,0.004668,66.000000),(1,1580842800,8,566,0.004689,152.000000),(1,1641582000,8,466,0.036585,8.000000),(1,1570561200,8,428,1.967066,11.340000),(1,1570561200,8,428,1.967066,3.000000),(1,1570561200,8,428,1.967066,1.620000),(1,1569783600,8,451,232.111710,3.250000),(1,1569783600,8,451,232.111710,0.300000),(1,1569783600,8,451,232.111710,0.480000),(1,1569783600,8,451,232.111710,0.200000),(1,1569783600,8,451,232.111710,22.500000),(1,1569783600,8,451,232.111710,0.010000),(1,1569783600,8,451,232.111710,0.090000),(1,1569783600,8,451,232.111710,2.800000),(1,1569783600,8,451,232.111710,10.000000),(1,1569783600,8,451,232.111710,0.200000),(1,1569783600,8,451,232.111710,1.200000),(1,1569783600,8,451,232.111710,0.300000),(1,1567191600,8,451,231.909028,13.500000),(1,1569783600,8,428,1.967066,1.700000),(1,1566586800,8,451,231.909028,13.200000),(1,1580410800,8,566,0.004689,350.000000),(1,1563908400,8,866,0.500100,10.000000),(1,1563908400,8,866,0.500100,10.000000),(1,1563822000,8,866,0.500100,5.000000),(1,1563735600,8,866,0.500100,5.000000),(1,1661540400,8,858,2.587500,2.000000),(1,1572462000,8,553,3.176578,7.100000),(1,1572462000,8,553,3.176578,64.800000),(1,1572462000,8,553,3.176578,54.000000),(1,1572462000,8,553,3.176578,0.400000),(1,1572462000,8,553,3.176578,29.700000),(1,1572375600,8,553,3.176578,14.760000),(1,1572375600,8,553,3.176578,4.000000),(1,1572289200,8,553,3.141498,3.500000),(1,1572202800,8,553,3.141498,56.000000),(1,1572030000,8,553,3.141498,3.500000),(1,1571943600,8,553,3.141498,5.400000),(1,1572462000,8,670,4.212132,1.400000),(1,1572462000,8,670,4.212132,10.500000),(1,1572462000,8,670,4.212132,22.800000),(1,1572462000,8,670,4.212132,13.500000),(1,1572462000,8,670,4.212132,0.700000),(1,1572462000,8,670,4.212132,30.600000),(1,1572462000,8,670,4.212132,3.500000),(1,1572375600,8,670,4.212132,12.600000),(1,1572375600,8,670,4.212132,8.000000),(1,1572289200,8,670,4.181417,1.200000),(1,1572202800,8,670,4.181417,36.400000),(1,1572462000,8,669,2.777778,6.200000),(1,1572462000,8,669,2.777778,14.400000),(1,1572462000,8,669,2.777778,2.480000),(1,1572462000,8,669,2.777778,18.600000),(1,1572462000,8,669,2.777778,26.400000),(1,1572462000,8,669,2.777778,10.800000),(1,1572462000,8,669,2.777778,0.500000),(1,1572462000,8,669,2.777778,48.600000),(1,1572375600,8,669,2.777778,20.000000),(1,1572375600,8,669,2.777778,16.200000),(1,1572289200,8,669,2.777777,1.400000),(1,1667761200,8,836,6.059959,2.100000),(1,1667761200,8,836,6.059959,0.600000),(1,1667588400,8,836,6.059959,8.000000),(1,1667502000,8,836,6.059959,1.500000),(1,1667502000,8,836,6.059959,2.200000),(1,1667502000,8,836,6.059959,5.200000),(1,1575658800,8,570,32.743051,0.600000),(1,1575486000,8,570,32.743051,1.110000),(1,1575399600,8,570,32.743051,1.260000),(1,1575054000,8,570,32.743051,0.210000),(1,1575054000,8,570,32.743051,0.900000),(1,1575054000,8,570,32.743051,0.300000),(1,1575054000,8,570,32.743051,0.510000),(1,1575054000,8,570,32.743051,0.840000),(1,1575054000,8,570,32.743051,3.000000),(1,1574967600,8,570,32.743051,0.500000),(1,1574622000,8,570,32.743051,0.120000),(1,1574622000,8,570,32.743051,0.100000),(1,1667502000,8,836,6.059959,3.000000),(1,1574449200,8,570,32.743051,1.320000),(1,1572202800,8,669,2.777777,33.600000),(1,1572030000,8,670,4.181417,7.500000),(1,1571857200,8,553,3.141498,3.000000),(1,1667415600,8,836,6.059959,7.200000),(1,1574449200,8,570,32.743051,0.120000),(1,1572030000,8,669,2.777777,5.500000),(1,1571943600,8,670,4.181417,9.000000),(1,1571857200,8,553,3.141498,64.000000),(1,1661626800,8,826,4.954091,20.000000),(1,1630695600,8,767,16.395173,4.000000),(1,1569783600,8,428,1.967066,29.250000),(1,1569783600,8,428,1.967066,4.320000),(1,1579806000,8,442,5.683680,42.810000),(1,1595530800,8,849,0.399841,77.000000),(1,1595271600,8,849,0.399841,3.080000),(1,1622228400,8,386,0.004584,24.000000),(1,1668193200,8,633,1.142322,24.000000),(1,1580410800,8,566,0.004689,525.000000),(1,1590519600,8,849,0.399841,3.160000),(1,1571684400,8,553,3.141498,4.500000),(1,1571684400,8,553,3.141498,3.500000),(1,1571857200,8,670,4.181417,13.000000),(1,1571857200,8,670,4.181417,41.600000),(1,1571943600,8,669,2.777777,14.400000),(1,1571857200,8,669,2.777777,6.500000),(1,1667156400,8,836,6.059959,0.100000),(1,1667156400,8,836,6.059959,5.000000),(1,1569783600,8,428,1.967066,0.200000),(1,1579028400,8,566,0.004689,175.000000),(1,1633374000,8,491,0.046210,40.000000),(1,1633374000,8,491,0.046210,80.000000),(1,1633374000,8,491,0.046210,90.000000),(1,1630954800,8,491,0.046210,40.000000),(1,1630522800,8,491,0.046210,68.000000),(1,1630522800,8,491,0.046210,34.000000),(1,1579028400,8,566,0.004689,152.000000),(1,1579028400,8,566,0.004689,180.000000),(1,1578682800,8,566,0.004689,175.000000),(1,1578596400,8,566,0.004689,1340.000000),(1,1578596400,8,566,0.004689,44.000000),(1,1578596400,8,566,0.004689,48.000000),(1,1578596400,8,566,0.004689,670.000000),(1,1578078000,8,566,0.004689,90.000000),(1,1578078000,8,566,0.004689,76.000000),(1,1577559600,8,566,0.004689,670.000000),(1,1577473200,8,566,0.004689,350.000000),(1,1633374000,8,485,0.887775,10.000000),(1,1630954800,8,485,0.887775,4.000000),(1,1630522800,8,485,0.887775,8.000000),(1,1630522800,8,485,0.887775,4.000000),(1,1630177200,8,485,0.887775,4.000000),(1,1629313200,8,485,0.887775,8.000000),(1,1641322800,8,466,0.036585,6.000000),(1,1640458800,8,466,0.036585,4.000000),(1,1640286000,8,466,0.036585,36.000000),(1,1640286000,8,466,0.036585,200.000000),(1,1639767600,8,466,0.036585,8.000000),(1,1637780400,8,466,0.036585,62.000000),(1,1624042800,8,838,2.859811,6.000000),(1,1623438000,8,838,2.859811,2.000000),(1,1623438000,8,838,2.859811,14.000000),(1,1623006000,8,838,2.859811,14.000000),(1,1623006000,8,838,2.859811,2.000000),(1,1622228400,8,838,2.859811,18.000000),(1,1630522800,8,486,0.017483,24.000000),(1,1630177200,8,486,0.017483,12.000000),(1,1629313200,8,486,0.017483,12.000000),(1,1626375600,8,486,0.017483,8.000000),(1,1624388400,8,486,0.017483,12.000000),(1,1624388400,8,486,0.017483,24.000000),(1,1643310000,8,176,0.006494,8.000000),(1,1641582000,8,176,0.006494,8.000000),(1,1641582000,8,176,0.006494,8.000000),(1,1641322800,8,176,0.006494,24.000000),(1,1640458800,8,176,0.006494,8.000000),(1,1639767600,8,176,0.006494,8.000000),(1,1639767600,8,871,12.318459,3.000000),(1,1637262000,8,871,12.318459,3.000000),(1,1634756400,8,871,12.318459,3.000000),(1,1633374000,8,871,12.318459,4.000000),(1,1633374000,8,441,0.016671,12.000000),(1,1633374000,8,441,0.016671,20.000000),(1,1633374000,8,441,0.016671,20.000000),(1,1633374000,8,441,0.016671,60.000000),(1,1590519600,8,849,0.399841,12.640000),(1,1563735600,8,866,0.500100,20.000000),(1,1577300400,8,566,0.004689,640.000000),(1,1576609200,8,566,0.004689,180.000000),(1,1576609200,8,566,0.004689,152.000000),(1,1574362800,8,570,32.743051,0.100000),(1,1571684400,8,553,3.141498,3.600000),(1,1571684400,8,553,3.141498,11.480000),(1,1571684400,8,553,3.141498,0.720000),(1,1571684400,8,670,4.181417,4.500000),(1,1571684400,8,670,4.181417,5.600000),(1,1571684400,8,670,4.181417,3.600000),(1,1571857200,8,669,2.777777,38.400000),(1,1571684400,8,669,2.777777,1.680000),(1,1571684400,8,669,2.777777,12.000000),(1,1613329200,8,1001,14.243289,2.400000),(1,1612983600,8,1001,14.243289,2.000000),(1,1666983600,8,836,6.059959,0.100000),(1,1666810800,8,836,6.059959,0.200000),(1,1612810800,8,1001,14.243289,1.200000),(1,1612378800,8,1001,14.243289,0.800000),(1,1563735600,8,866,0.500100,5.000000),(1,1563735600,8,866,0.500100,16.000000),(1,1563562800,8,866,0.500100,10.000000),(1,1563562800,8,866,0.500100,4.000000),(1,1666724400,8,836,6.059959,2.000000),(1,1666724400,8,836,6.059959,2.400000),(1,1666724400,8,836,6.059959,0.100000),(1,1666551600,8,836,6.044760,3.600000),(1,1666551600,8,836,6.044760,9.600000),(1,1574362800,8,570,32.743051,0.120000),(1,1574276400,8,570,32.743051,1.980000),(1,1574190000,8,570,32.743051,0.600000),(1,1574190000,8,570,32.743051,0.390000),(1,1574190000,8,570,32.743051,1.320000),(1,1574103600,8,570,32.743051,0.660000),(1,1571684400,8,669,2.777777,5.600000),(1,1571684400,8,669,2.777777,9.600000),(1,1571684400,8,669,2.777777,12.600000),(1,1571598000,8,669,2.777777,26.800000),(1,1571598000,8,669,2.777777,8.000000),(1,1571598000,8,669,2.777777,7.200000),(1,1571338800,8,669,2.777777,8.000000),(1,1571252400,8,669,2.777777,19.200000),(1,1571684400,8,670,4.181417,9.800000),(1,1571684400,8,670,4.181417,0.960000),(1,1571598000,8,670,4.181417,28.160000),(1,1571598000,8,670,4.181417,3.000000),(1,1571598000,8,670,4.181417,4.500000),(1,1571338800,8,670,4.181417,5.000000),(1,1571252400,8,670,4.181417,12.000000),(1,1571252400,8,670,4.181417,3.600000),(1,1571598000,8,553,3.141498,88.000000),(1,1571598000,8,553,3.141498,3.000000),(1,1571598000,8,553,3.141498,2.700000),(1,1571338800,8,553,3.138741,3.000000),(1,1571252400,8,553,3.138741,7.200000),(1,1571252400,8,553,3.138741,3.600000),(1,1571079600,8,553,3.138741,2.870000),(1,1571079600,8,553,3.138741,10.800000),(1,1571079600,8,553,3.138741,2.880000),(1,1571079600,8,553,3.138741,5.400000),(1,1570734000,8,553,3.388474,28.300000),(1,1571079600,8,670,4.181417,2.450000),(1,1571079600,8,670,4.181417,10.800000),(1,1571079600,8,670,4.181417,3.840000),(1,1571252400,8,669,2.777777,9.600000),(1,1571079600,8,669,2.777777,3.150000),(1,1571079600,8,669,2.777777,28.800000),(1,1574103600,8,570,32.743051,0.050000),(1,1574103600,8,570,32.743051,0.060000),(1,1666292400,8,836,6.044760,4.800000),(1,1666206000,8,836,6.044760,1.500000),(1,1666206000,8,836,6.044760,1.500000),(1,1563562800,8,866,0.500100,12.000000),(1,1612292400,8,1001,14.243289,0.800000),(1,1633374000,8,871,12.318459,4.000000),(1,1633374000,8,441,0.016671,90.000000),(1,1630177200,8,491,0.046210,34.000000),(1,1629313200,8,491,0.046210,52.000000),(1,1576436400,8,566,0.004689,44.000000),(1,1576436400,8,566,0.004689,48.000000),(1,1624388400,8,485,0.887775,8.000000),(1,1624388400,8,485,0.887775,8.000000),(1,1637262000,8,466,0.036585,4.000000),(1,1636657200,8,466,0.036585,200.000000),(1,1621364400,8,838,1.056370,9.000000),(1,1619982000,8,838,2.068174,14.000000),(1,1624042800,8,486,0.017483,12.000000),(1,1624042800,8,486,0.017483,32.000000),(1,1637780400,8,176,0.006494,26.000000),(1,1637262000,8,176,0.006494,6.000000),(1,1563303600,8,866,0.500100,10.000000),(1,1563217200,8,866,0.500100,12.000000),(1,1563130800,8,866,0.500100,10.000000),(1,1663009200,8,1009,24.171983,6.000000),(1,1663009200,8,1037,11.998630,3.000000),(1,1579460400,8,442,5.683680,64.600000),(1,1561575600,8,621,2.469134,72.500000),(1,1561143600,8,621,2.469134,13.350000),(1,1561143600,8,621,2.469134,4.500000),(1,1563130800,8,866,0.500100,10.000000),(1,1563130800,8,866,0.500100,24.000000),(1,1562958000,8,866,0.500100,10.000000),(1,1562958000,8,866,0.500100,10.000000),(1,1562871600,8,866,0.500100,15.000000),(1,1662922800,8,858,2.587500,2.000000),(1,1663354800,8,858,2.587500,2.000000),(1,1570734000,8,553,3.388474,3.600000),(1,1570734000,8,553,3.388474,6.960000),(1,1570647600,8,553,3.388474,1.500000),(1,1570647600,8,553,3.388474,8.700000),(1,1570647600,8,553,3.388474,5.700000),(1,1570647600,8,553,3.388474,1.500000),(1,1570561200,8,553,3.388474,4.800000),(1,1570474800,8,553,3.388474,5.000000),(1,1570474800,8,553,3.388474,8.610000),(1,1570474800,8,553,3.388474,7.500000),(1,1570474800,8,553,3.388474,3.000000),(1,1570388400,8,553,3.388474,0.900000),(1,1571079600,8,670,4.181417,9.000000),(1,1570734000,8,670,4.175843,4.400000),(1,1570734000,8,670,4.175843,3.600000),(1,1570734000,8,670,4.175843,9.280000),(1,1570647600,8,670,4.175843,1.500000),(1,1570647600,8,670,4.175843,8.700000),(1,1570647600,8,670,4.175843,9.500000),(1,1570647600,8,670,4.175843,1.600000),(1,1570561200,8,670,4.175843,6.400000),(1,1570474800,8,670,4.175843,7.350000),(1,1570474800,8,670,4.175843,7.500000),(1,1570474800,8,670,4.175843,5.000000),(1,1571079600,8,669,2.777777,6.720000),(1,1571079600,8,669,2.777777,14.400000),(1,1570734000,8,669,2.777777,1.750000),(1,1570734000,8,669,2.777777,9.600000),(1,1570734000,8,669,2.777777,16.240000),(1,1570647600,8,669,2.777777,4.000000),(1,1570647600,8,669,2.777777,23.200000),(1,1570647600,8,669,2.777777,15.200000),(1,1570647600,8,669,2.777777,1.400000),(1,1570561200,8,669,2.777777,11.200000),(1,1570474800,8,669,2.777777,6.000000),(1,1570474800,8,669,2.777777,9.450000),(1,1574103600,8,570,32.743051,0.660000),(1,1574017200,8,570,32.743051,0.360000),(1,1574017200,8,570,32.743051,0.480000),(1,1573844400,8,570,32.743051,0.050000),(1,1573844400,8,570,32.743051,0.060000),(1,1573585200,8,570,32.743051,0.060000),(1,1573585200,8,570,32.743051,0.050000),(1,1573412400,8,570,32.743051,0.030000),(1,1572807600,8,570,32.743051,0.480000),(1,1572462000,8,570,32.743051,0.300000),(1,1572462000,8,570,32.743051,0.120000),(1,1666119600,8,836,6.044760,0.450000),(1,1666033200,8,836,6.044760,0.100000),(1,1666033200,8,836,6.044760,5.200000),(1,1665774000,8,836,6.044760,9.300000),(1,1665774000,8,836,6.044760,3.500000),(1,1583434800,8,849,0.374951,154.000000),(1,1599591600,8,469,0.228404,40.000000),(1,1576004400,8,566,0.004689,276.000000),(1,1575831600,8,566,0.004689,96.000000),(1,1597345200,8,469,0.327846,8.000000),(1,1561143600,8,621,2.469134,1.430000),(1,1561057200,8,621,2.469134,3.740000),(1,1569783600,8,428,1.967066,125.000000),(1,1569783600,8,428,1.967066,10.000000),(1,1569783600,8,428,1.967066,8.000000),(1,1578078000,8,483,0.938209,12.500000),(1,1575831600,8,566,0.004689,88.000000),(1,1575399600,8,566,0.004689,44.000000),(1,1611601200,8,834,0.065549,9.800000),(1,1569783600,8,428,1.967066,50.000000),(1,1574967600,8,566,0.004689,20.000000),(1,1665774000,8,633,1.142322,20.000000),(1,1574967600,8,566,0.004689,93.000000),(1,1595962800,8,692,2.123936,10.780000),(1,1577646000,8,483,0.938209,22.500000),(1,1577646000,8,483,0.938209,22.500000),(1,1575658800,8,483,0.938906,1.500000),(1,1575054000,8,483,0.938906,6.900000),(1,1578855600,8,442,5.683680,43.600000),(1,1578510000,8,442,5.683680,43.600000),(1,1578078000,8,442,5.683680,60.400000),(1,1578078000,8,442,5.683680,54.600000),(1,1577646000,8,442,5.683680,43.600000),(1,1577646000,8,442,5.683680,43.600000),(1,1590346800,8,435,3.018804,8.220000),(1,1590346800,8,435,3.018804,11.000000),(1,1589310000,8,435,3.018804,81.000000),(1,1582916400,8,435,3.090083,11.500000),(1,1582916400,8,435,3.090083,22.770000),(1,1580324400,8,435,3.090083,54.000000),(1,1579806000,8,435,3.130242,2.700000),(1,1562871600,8,866,0.500100,20.000000),(1,1665601200,8,836,6.044760,1.400000),(1,1665428400,8,836,6.044760,0.050000),(1,1665428400,8,836,6.044760,3.200000),(1,1665342000,8,836,6.044760,4.500000),(1,1665342000,8,836,6.044760,4.500000),(1,1665169200,8,836,6.044760,1.600000),(1,1570388400,8,553,3.388474,2.870000),(1,1570388400,8,553,3.388474,1.200000),(1,1570388400,8,553,3.388474,0.500000),(1,1570215600,8,553,3.396014,22.000000),(1,1570042800,8,553,3.396014,1.200000),(1,1570042800,8,553,3.396014,1.500000),(1,1570042800,8,553,3.396014,0.720000),(1,1570042800,8,553,3.396014,3.900000),(1,1570042800,8,553,3.396014,5.400000),(1,1569956400,8,553,3.392939,3.600000),(1,1569783600,8,553,3.389590,3.600000),(1,1569783600,8,553,3.389590,27.150000),(1,1570474800,8,670,4.175843,7.500000),(1,1570388400,8,670,4.175843,1.300000),(1,1570388400,8,670,4.175843,2.450000),(1,1570388400,8,670,4.175843,1.900000),(1,1570388400,8,670,4.175843,0.800000),(1,1570215600,8,670,7.304892,7.040000),(1,1570042800,8,670,7.304892,1.200000),(1,1570042800,8,670,7.304892,2.400000),(1,1570042800,8,670,7.304892,0.960000),(1,1570042800,8,670,7.304892,3.900000),(1,1570042800,8,670,7.304892,9.000000),(1,1569956400,8,670,7.027156,4.800000),(1,1570474800,8,669,2.777777,20.000000),(1,1570474800,8,669,2.777777,8.000000),(1,1570388400,8,669,2.777777,1.600000),(1,1570388400,8,669,2.777777,3.150000),(1,1570388400,8,669,2.777777,1.720000),(1,1570388400,8,669,2.777777,0.800000),(1,1570215600,8,669,2.777777,6.700000),(1,1570042800,8,669,2.777777,14.400000),(1,1570042800,8,669,2.777777,3.200000),(1,1570042800,8,669,2.777777,2.400000),(1,1570042800,8,669,2.777777,1.680000),(1,1570042800,8,669,2.777777,10.400000),(1,1572462000,8,570,32.743051,0.650000),(1,1572462000,8,570,32.743051,0.960000),(1,1572462000,8,570,32.743051,0.030000),(1,1572462000,8,570,32.743051,0.630000),(1,1572375600,8,570,32.743051,0.120000),(1,1572375600,8,570,32.743051,1.080000),(1,1572030000,8,570,32.743051,1.980000),(1,1571943600,8,570,32.743051,0.540000),(1,1571857200,8,570,32.743051,0.340000),(1,1571684400,8,570,32.743051,0.840000),(1,1665082800,8,836,6.044760,5.100000),(1,1665082800,8,836,6.044760,2.200000),(1,1664910000,8,836,6.044760,0.700000),(1,1664823600,8,836,6.044760,0.150000),(1,1571684400,8,570,32.743051,0.180000),(1,1571684400,8,570,32.743051,0.900000),(1,1571684400,8,570,32.743051,0.490000),(1,1571684400,8,570,32.743051,0.360000),(1,1569956400,8,669,2.777777,8.400000),(1,1569783600,8,669,2.777777,2.200000),(1,1569783600,8,669,2.777777,4.800000),(1,1569783600,8,669,2.777777,35.100000),(1,1569783600,8,670,7.027156,37.850000),(1,1569783600,8,670,7.027156,1.062500),(1,1569783600,8,670,7.027156,3.000000),(1,1569783600,8,670,7.027156,1.300000),(1,1569783600,8,553,3.389590,0.750000),(1,1569783600,8,553,3.389590,3.000000),(1,1569783600,8,553,3.389590,1.500000),(1,1569783600,8,553,3.389590,4.500000),(1,1663786800,8,1037,11.998630,1.000000),(1,1663786800,8,1009,24.171983,2.000000),(1,1562871600,8,866,0.500100,20.000000),(1,1562612400,8,866,0.500100,10.000000),(1,1562612400,8,866,0.500100,10.000000),(1,1562612400,8,866,0.500100,8.000000),(1,1562612400,8,866,0.500100,16.000000),(1,1562526000,8,866,0.500100,4.000000),(1,1562353200,8,866,0.500100,2000.000000),(1,1562266800,8,866,0.500100,5.000000),(1,1562180400,8,866,0.500100,24.000000),(1,1562180400,8,866,0.500100,10.000000),(1,1562007600,8,866,0.500100,50.000000),(1,1561921200,8,866,0.500100,28.000000),(1,1664478000,8,836,6.022606,3.000000),(1,1571598000,8,570,32.743051,0.600000),(1,1569783600,8,669,2.777777,0.825000),(1,1569783600,8,670,7.027156,6.360000),(1,1569783600,8,553,3.389590,35.000000),(1,1569783600,8,553,3.389590,3.360000),(1,1571598000,8,570,32.743051,0.270000),(1,1569783600,8,669,2.777777,8.000000),(1,1569783600,8,670,7.027156,12.000000),(1,1601838000,8,703,0.008401,120.000000),(1,1599591600,8,703,0.008401,60.000000),(1,1598814000,8,703,0.008401,60.000000),(1,1598727600,8,703,0.008401,50.000000),(1,1578596400,8,484,3.357673,0.800000),(1,1578510000,8,484,3.357673,1.200000),(1,1578510000,8,484,3.357673,0.200000),(1,1578423600,8,484,3.357673,1.300000),(1,1578682800,8,606,0.360050,13.000000),(1,1578682800,8,606,0.360050,18.600000),(1,1578596400,8,606,0.360050,13.000000),(1,1578596400,8,606,0.360050,18.600000),(1,1578423600,8,686,0.422537,4.520000),(1,1578423600,8,686,0.422537,5.900000),(1,1578337200,8,686,0.422537,0.980000),(1,1578337200,8,686,0.422537,2.200000),(1,1578510000,8,772,100.231049,0.120000),(1,1578423600,8,772,100.231049,0.780000),(1,1578423600,8,772,100.231049,0.490000),(1,1578337200,8,772,100.231049,0.120000),(1,1577559600,8,716,0.135508,33.600000),(1,1577559600,8,716,0.135508,12.000000),(1,1577559600,8,716,0.135508,12.000000),(1,1577386800,8,716,0.135508,33.600000),(1,1578423600,8,739,9.108279,10.550000),(1,1578423600,8,739,9.108279,16.920000),(1,1578337200,8,739,9.108279,3.200000),(1,1578337200,8,739,9.108279,3.300000),(1,1634151600,8,730,0.640001,8.600000),(1,1634151600,8,730,0.640001,11.800000),(1,1633978800,8,730,0.640001,27.200000),(1,1633719600,8,730,0.640001,27.200000),(1,1578337200,8,686,0.422537,1.740000),(1,1578337200,8,686,0.422537,2.200000),(1,1578250800,8,686,0.422537,3.480000),(1,1578250800,8,686,0.422537,1.200000),(1,1578250800,8,686,0.422537,2.200000),(1,1578078000,8,686,0.422537,5.500000),(1,1577646000,8,686,0.422537,0.880000),(1,1577386800,8,716,0.135508,73.100000),(1,1577300400,8,716,0.135508,37.000000),(1,1577300400,8,716,0.135508,8.140000),(1,1577300400,8,716,0.135508,33.600000),(1,1577214000,8,716,0.135508,13.900000),(1,1577127600,8,716,0.135508,6.000000),(1,1577127600,8,716,0.135508,86.000000),(1,1688324400,8,515,1.047794,2.370000),(1,1687806000,8,515,1.047794,2.370000),(1,1687114800,8,515,1.047794,2.780000),(1,1687114800,8,515,1.047794,2.370000),(1,1632942000,8,578,0.071803,7.000000),(1,1632942000,8,578,0.071803,7.000000),(1,1632855600,8,578,0.071803,4.000000),(1,1632855600,8,578,0.071803,3.000000),(1,1578423600,8,484,3.357673,2.000000),(1,1578337200,8,484,3.357673,0.400000),(1,1578337200,8,484,3.357673,0.080000),(1,1578337200,8,484,3.357673,0.120000),(1,1578337200,8,484,3.357673,0.080000),(1,1578250800,8,484,3.357673,0.800000),(1,1578250800,8,484,3.357673,1.000000),(1,1578337200,8,739,9.108279,3.200000),(1,1578337200,8,739,9.108279,1.780000),(1,1578250800,8,739,8.311796,6.600000),(1,1578250800,8,739,8.311796,2.400000),(1,1578250800,8,739,8.311796,3.000000),(1,1578078000,8,739,8.311796,8.000000),(1,1577646000,8,739,8.311796,1.200000),(1,1634151600,8,806,0.338755,4.000000),(1,1634151600,8,806,0.338755,3.000000),(1,1634151600,8,806,0.338755,2.250000),(1,1633978800,8,806,0.338755,6.400000),(1,1633719600,8,773,0.047668,33.000000),(1,1633546800,8,773,0.047668,33.000000),(1,1633287600,8,773,0.075132,33.000000),(1,1632855600,8,773,0.075132,16.400000),(1,1578337200,8,772,100.231049,0.060000),(1,1578337200,8,772,100.231049,0.120000),(1,1578337200,8,772,100.231049,0.060000),(1,1578250800,8,772,100.231049,0.120000),(1,1578250800,8,772,100.231049,0.120000),(1,1578250800,8,772,100.231049,0.100000),(1,1578078000,8,772,100.231049,0.300000),(1,1578423600,8,606,0.360050,16.500000),(1,1578423600,8,606,0.360050,29.600000),(1,1578337200,8,606,0.360050,4.000000),(1,1578337200,8,606,0.360050,4.000000),(1,1632942000,8,579,0.026079,11.000000),(1,1632942000,8,579,0.026079,11.000000),(1,1632855600,8,579,0.026079,6.000000),(1,1632855600,8,579,0.026079,4.000000),(1,1633978800,8,599,1.860374,6.850000),(1,1633719600,8,599,1.860374,6.850000),(1,1633546800,8,599,1.860374,6.850000),(1,1633287600,8,599,1.860374,6.850000),(1,1649617200,8,598,0.230499,0.600000),(1,1649444400,8,598,0.230499,0.600000),(1,1632942000,8,770,0.013237,60.000000),(1,1632942000,8,770,0.013237,60.000000),(1,1663614000,8,590,0.605776,6.000000),(1,1663614000,8,590,0.605776,2.400000),(1,1577646000,8,686,0.422537,20.000000),(1,1577559600,8,686,0.422537,4.520000),(1,1577559600,8,686,0.422537,10.000000),(1,1577559600,8,686,0.422537,3.480000),(1,1577386800,8,686,0.422537,9.350000),(1,1577386800,8,686,0.422537,10.000000),(1,1577300400,8,686,0.422537,3.000000),(1,1577300400,8,686,0.422537,0.980000),(1,1577300400,8,686,0.422537,10.000000),(1,1577214000,8,686,0.422537,3.200000),(1,1577127600,8,686,0.422537,1.740000),(1,1577127600,8,686,0.422537,11.000000),(1,1577041200,8,686,0.422537,12.100000),(1,1577041200,8,716,0.135508,94.600000),(1,1577041200,8,716,0.135508,18.000000),(1,1576868400,8,716,0.135508,67.200000),(1,1576782000,8,716,0.135508,33.600000),(1,1576609200,8,716,0.135508,33.600000),(1,1576609200,8,716,0.135508,22.000000),(1,1576436400,8,716,0.135508,10.000000),(1,1576436400,8,716,0.135508,77.400000),(1,1576263600,8,716,0.135508,21.500000),(1,1578250800,8,484,3.357673,0.240000),(1,1578078000,8,484,3.357673,0.200000),(1,1577646000,8,484,3.357673,0.400000),(1,1577646000,8,484,3.357673,7.400000),(1,1577559600,8,484,3.357673,1.300000),(1,1577559600,8,484,3.357673,3.700000),(1,1577559600,8,484,3.357673,0.240000),(1,1577386800,8,484,3.357673,3.700000),(1,1577386800,8,484,3.357673,0.340000),(1,1577300400,8,484,3.357673,2.000000),(1,1577300400,8,484,3.357673,0.400000),(1,1577300400,8,484,3.357673,3.700000),(1,1577214000,8,484,3.357673,0.450000),(1,1577127600,8,484,3.357673,0.120000),(1,1577127600,8,484,3.357673,0.400000),(1,1577646000,8,739,8.311796,57.100000),(1,1577559600,8,739,8.311796,6.600000),(1,1577559600,8,739,8.311796,10.550000),(1,1577559600,8,739,8.311796,28.550000),(1,1577386800,8,739,8.311796,28.550000),(1,1577386800,8,739,8.311796,13.600000),(1,1577300400,8,739,8.311796,1.780000),(1,1577300400,8,739,8.311796,28.550000),(1,1577300400,8,739,8.311796,6.000000),(1,1577214000,8,739,8.311796,6.750000),(1,1577127600,8,739,8.311796,16.000000),(1,1577127600,8,739,8.311796,3.300000),(1,1577041200,8,739,8.311796,9.900000),(1,1577041200,8,739,8.311796,17.600000),(1,1576868400,8,739,8.329287,57.100000),(1,1577646000,8,772,100.231049,0.040000),(1,1577646000,8,772,100.231049,2.660000),(1,1577559600,8,772,100.231049,0.120000),(1,1577559600,8,772,100.231049,0.490000),(1,1577559600,8,772,100.231049,1.330000),(1,1577386800,8,772,100.231049,1.330000),(1,1577386800,8,772,100.231049,0.510000),(1,1577300400,8,772,100.231049,0.060000),(1,1577300400,8,772,100.231049,1.330000),(1,1577300400,8,772,100.231049,0.300000),(1,1577214000,8,772,100.231049,0.360000),(1,1577127600,8,772,100.231049,0.060000),(1,1577127600,8,772,100.231049,0.600000),(1,1577041200,8,772,100.231049,0.180000),(1,1577041200,8,772,100.231049,0.660000),(1,1578337200,8,606,0.360050,2.000000),(1,1578250800,8,606,0.360050,4.000000),(1,1578078000,8,606,0.360050,10.000000),(1,1577646000,8,606,0.360050,92.200000),(1,1577559600,8,606,0.360050,16.500000),(1,1577559600,8,606,0.360050,46.100000),(1,1577386800,8,606,0.360050,46.100000),(1,1577386800,8,606,0.360050,17.000000),(1,1632855600,8,773,0.075132,13.000000),(1,1632510000,8,773,0.075132,33.000000),(1,1632337200,8,773,0.075132,33.000000),(1,1632250800,8,773,0.075132,33.000000),(1,1631991600,8,773,0.075132,16.400000),(1,1631905200,8,773,0.075132,33.000000),(1,1633719600,8,806,0.338755,6.400000),(1,1633546800,8,806,0.338755,6.400000),(1,1633287600,8,806,0.338755,6.400000),(1,1632855600,8,806,0.338755,2.250000),(1,1632855600,8,806,0.338755,8.000000),(1,1632510000,8,806,0.338755,6.400000),(1,1633546800,8,730,0.640001,27.200000),(1,1633287600,8,730,0.640001,27.200000),(1,1632855600,8,730,0.640001,11.800000),(1,1632855600,8,730,0.640001,9.200000),(1,1632510000,8,730,0.640001,27.200000),(1,1632337200,8,730,0.640001,27.200000),(1,1632855600,8,599,1.860374,1.500000),(1,1632855600,8,599,1.860374,1.250000),(1,1632510000,8,599,1.860374,6.850000),(1,1632337200,8,599,1.860374,6.850000),(1,1632250800,8,599,1.860374,6.850000),(1,1631991600,8,599,1.855467,1.800000),(1,1632510000,8,579,0.026079,12.000000),(1,1632337200,8,579,0.026079,12.000000),(1,1632250800,8,579,0.026079,12.000000),(1,1631991600,8,579,0.026079,6.000000),(1,1631905200,8,579,0.026079,12.000000),(1,1631646000,8,579,0.026079,8.000000),(1,1631646000,8,579,0.026079,4.000000),(1,1631559600,8,579,0.026079,12.000000),(1,1632510000,8,578,0.071803,12.000000),(1,1632337200,8,578,0.071803,12.000000),(1,1632250800,8,578,0.071803,12.000000),(1,1631991600,8,578,0.071803,4.000000),(1,1631905200,8,578,0.071803,12.000000),(1,1631646000,8,578,0.071803,4.400000),(1,1631646000,8,578,0.071803,3.000000),(1,1631559600,8,578,0.071803,12.000000),(1,1686942000,8,515,1.047794,2.780000),(1,1686942000,8,515,1.047794,2.370000),(1,1686164400,8,515,1.047794,2.780000),(1,1686164400,8,515,1.047794,2.370000),(1,1685991600,8,515,1.047794,1.880000),(1,1685473200,8,515,1.047794,2.780000),(1,1577041200,8,686,0.422537,5.220000),(1,1576868400,8,686,0.422537,20.000000),(1,1576782000,8,686,0.422537,10.000000),(1,1576609200,8,686,0.422537,10.000000),(1,1576609200,8,686,0.422537,6.380000),(1,1576436400,8,686,0.422537,9.900000),(1,1576436400,8,686,0.422537,2.900000),(1,1576263600,8,686,0.422537,2.750000),(1,1576263600,8,716,0.135508,8.140000),(1,1576263600,8,716,0.135508,44.400000),(1,1576263600,8,716,0.135508,33.600000),(1,1576090800,8,716,0.130034,33.600000),(1,1576090800,8,716,0.130034,51.600000),(1,1576004400,8,716,0.130034,43.000000),(1,1575918000,8,716,0.130034,6.000000),(1,1575918000,8,716,0.130034,33.600000),(1,1577041200,8,484,3.357673,0.440000),(1,1577041200,8,484,3.357673,0.360000),(1,1576868400,8,484,3.357673,7.400000),(1,1576782000,8,484,3.357673,3.700000),(1,1576609200,8,484,3.357673,3.700000),(1,1576609200,8,484,3.357673,0.440000),(1,1576436400,8,484,3.357673,0.360000),(1,1576436400,8,484,3.357673,0.200000),(1,1576782000,8,739,8.329287,28.550000),(1,1576609200,8,739,8.329287,12.100000),(1,1576609200,8,739,8.329287,28.550000),(1,1576436400,8,739,8.329287,5.500000),(1,1576436400,8,739,8.329287,14.400000),(1,1576263600,8,739,8.329287,1.780000),(1,1576263600,8,739,8.329287,7.200000),(1,1576263600,8,739,8.329287,28.550000),(1,1576868400,8,772,100.231049,2.660000),(1,1576782000,8,772,100.231049,1.330000),(1,1576609200,8,772,100.231049,0.220000),(1,1576609200,8,772,100.231049,1.330000),(1,1576436400,8,772,107.885693,0.100000),(1,1576436400,8,772,107.885693,0.540000),(1,1576263600,8,772,107.885693,0.060000),(1,1576263600,8,772,107.885693,0.360000),(1,1577300400,8,606,0.360050,46.100000),(1,1577300400,8,606,0.360050,10.000000),(1,1577300400,8,606,0.360050,2.000000),(1,1577214000,8,606,0.360050,12.000000),(1,1577127600,8,606,0.360050,20.000000),(1,1577041200,8,606,0.360050,22.000000),(1,1576868400,8,606,0.360050,92.200000),(1,1576782000,8,606,0.360050,46.100000),(1,1561748400,8,866,0.500100,10.000000),(1,1574881200,8,566,0.004689,640.000000),(1,1635447600,8,466,0.036585,2.000000),(1,1633374000,8,441,0.016671,22.000000),(1,1702666800,8,1067,5.000000,1.000000),(1,1577646000,8,442,5.683680,101.500000),(1,1593457200,8,692,2.123936,0.850000),(1,1583175600,8,849,0.374951,3.040000),(1,1569783600,8,428,1.967066,1.700000),(1,1569783600,8,428,1.967066,10.800000),(1,1566586800,8,451,231.909028,1.200000),(1,1566586800,8,451,231.909028,0.990000),(1,1566586800,8,451,231.909028,0.500000),(1,1566586800,8,451,231.909028,0.500000),(1,1566586800,8,451,231.909028,11.000000),(1,1564513200,8,451,242.439142,9.000000),(1,1568919600,8,428,1.967066,1.000000),(1,1568142000,8,428,1.967066,15.000000),(1,1574794800,8,566,0.004689,48.000000),(1,1574794800,8,566,0.004689,44.000000),(1,1574708400,8,566,0.004689,93.000000),(1,1567191600,8,428,1.967066,8.000000),(1,1561748400,8,866,0.500100,10.000000),(1,1567191600,8,428,1.967066,75.000000),(1,1566586800,8,428,1.967066,25.400000),(1,1634756400,8,466,0.036585,8.000000),(1,1574708400,8,566,0.004689,40.000000),(1,1573844400,8,566,0.004689,88.000000),(1,1573844400,8,566,0.004689,96.000000),(1,1566586800,8,428,1.967066,2.000000),(1,1577214000,8,442,5.683680,16.820000),(1,1664910000,8,860,1.800000,6.000000),(1,1576263600,8,484,3.357673,0.100000),(1,1576263600,8,739,8.329287,4.000000),(1,1576263600,8,772,107.885693,1.330000),(1,1631905200,8,599,1.855467,6.850000),(1,1664996400,8,826,4.954091,20.000000),(1,1573412400,8,566,0.004689,44.000000),(1,1629831600,8,767,15.427449,2.000000),(1,1566586800,8,428,1.967066,48.000000),(1,1583175600,8,849,0.374951,7.200000),(1,1582916400,8,849,0.374951,770.000000),(1,1664478000,8,836,6.022606,17.100000),(1,1664391600,8,836,6.022606,5.200000),(1,1604084400,8,836,5.402531,3.300000),(1,1603998000,8,836,5.402531,12.000000),(1,1603738800,8,836,5.402531,3.600000),(1,1603393200,8,836,5.402531,12.000000),(1,1603393200,8,836,5.402531,8.160000),(1,1603220400,8,836,5.402531,1.500000),(1,1603134000,8,836,5.402531,3.600000),(1,1571338800,8,570,32.743051,0.300000),(1,1571252400,8,570,32.743051,0.720000),(1,1571252400,8,570,32.743051,0.720000),(1,1571079600,8,570,32.743051,0.720000),(1,1571079600,8,570,32.743051,0.540000),(1,1571079600,8,570,32.743051,0.210000),(1,1571079600,8,570,32.743051,2.160000),(1,1570734000,8,570,14.988204,0.720000),(1,1570734000,8,570,14.988204,1.740000),(1,1570647600,8,570,14.988204,0.150000),(1,1570647600,8,570,14.988204,1.740000),(1,1570647600,8,570,14.988204,0.570000),(1,1570647600,8,570,14.988204,0.030000),(1,1570561200,8,570,19.308174,1.200000),(1,1570474800,8,570,19.308174,0.050000),(1,1570474800,8,570,19.308174,0.630000),(1,1570474800,8,570,19.308174,1.500000),(1,1570474800,8,570,19.308174,0.300000),(1,1569783600,8,669,2.777777,1.500000),(1,1569783600,8,669,2.777777,4.980000),(1,1569783600,8,669,2.777777,14.000000),(1,1569783600,8,669,2.777777,7.840000),(1,1569783600,8,669,2.777777,1.600000),(1,1569783600,8,669,2.777777,11.000000),(1,1569783600,8,669,2.777777,2.000000),(1,1569610800,8,669,2.777777,1.600000),(1,1569610800,8,669,2.777777,5.500000),(1,1569610800,8,669,2.777777,1.720000),(1,1569610800,8,669,2.777777,54.000000),(1,1569610800,8,669,2.777777,0.800000),(1,1569610800,8,669,2.777777,12.000000),(1,1569438000,8,669,2.777777,13.440000),(1,1569351600,8,669,2.777777,1.600000),(1,1569351600,8,669,2.777777,12.800000),(1,1569351600,8,669,2.777777,10.000000),(1,1569351600,8,669,2.777777,5.400000),(1,1569351600,8,669,2.777777,10.800000),(1,1569006000,8,669,2.777777,22.400000),(1,1568833200,8,669,2.777777,12.000000),(1,1569783600,8,670,7.027156,4.480000),(1,1569783600,8,670,7.027156,1.600000),(1,1569783600,8,670,7.027156,13.000000),(1,1569783600,8,670,7.027156,2.400000),(1,1569783600,8,670,7.027156,2.600000),(1,1569783600,8,670,7.027156,4.800000),(1,1569610800,8,670,7.027156,1.900000),(1,1569610800,8,670,7.027156,34.000000),(1,1569610800,8,670,7.027156,1.100000),(1,1569610800,8,670,7.027156,15.000000),(1,1569610800,8,670,7.027156,1.300000),(1,1569610800,8,670,7.027156,3.500000),(1,1569438000,8,670,7.027156,7.680000),(1,1569351600,8,670,7.027156,4.800000),(1,1569351600,8,670,7.027156,4.000000),(1,1569351600,8,670,7.027156,3.400000),(1,1569351600,8,670,7.027156,8.400000),(1,1569351600,8,670,7.027156,1.600000),(1,1569006000,8,670,7.027156,14.000000),(1,1568833200,8,670,4.216660,7.500000),(1,1568833200,8,670,4.216660,1.500000),(1,1569783600,8,553,3.389590,1.200000),(1,1569783600,8,553,3.389590,5.000000),(1,1569783600,8,553,3.389590,1.200000),(1,1569783600,8,553,3.389590,1.000000),(1,1569610800,8,553,3.389590,2.400000),(1,1569610800,8,553,3.389590,1.200000),(1,1569610800,8,553,3.389590,33.000000),(1,1569610800,8,553,3.389590,1.330000),(1,1569610800,8,553,3.389590,10.000000),(1,1569610800,8,553,3.389590,0.900000),(1,1569438000,8,553,3.389590,5.760000),(1,1569351600,8,553,3.389590,4.800000),(1,1569351600,8,553,3.389590,2.000000),(1,1569351600,8,553,3.389590,3.300000),(1,1569351600,8,553,3.389590,9.840000),(1,1569351600,8,553,3.389590,1.200000),(1,1569006000,8,553,3.389590,8.400000),(1,1568833200,8,553,3.389590,4.500000),(1,1568833200,8,553,3.389590,2.000000),(1,1568833200,8,553,3.389590,3.500000),(1,1568746800,8,553,3.389590,4.920000),(1,1573412400,8,566,0.004689,45.000000),(1,1629831600,8,767,15.427449,1.000000),(1,1621450800,8,386,0.004584,100.000000),(1,1621364400,8,386,0.004584,10.000000),(1,1626462000,8,493,0.180087,32.000000),(1,1620586800,8,493,0.180087,24.000000),(1,1560970800,8,621,2.469134,71.600000),(1,1560538800,8,621,2.469134,26.700000),(1,1664823600,8,858,2.587500,1.000000),(1,1665082800,8,858,2.587500,1.000000),(1,1611082800,8,1001,14.243289,0.800000),(1,1610391600,8,1001,14.243289,0.400000),(1,1561575600,8,866,0.500100,30.000000),(1,1561489200,8,866,0.500100,50.000000),(1,1665428400,8,1009,24.171983,2.000000),(1,1665428400,8,1037,11.998630,1.000000),(1,1561402800,8,866,0.500100,6.000000),(1,1561316400,8,866,0.500100,10.000000),(1,1561316400,8,866,0.500100,20.000000),(1,1561316400,8,866,0.500100,10.000000),(1,1603047600,8,836,5.395078,6.090000),(1,1570388400,8,570,19.308174,0.020000),(1,1568833200,8,669,2.777777,2.000000),(1,1568833200,8,670,4.216660,2.500000),(1,1568574000,8,553,3.389590,1.800000),(1,1582743600,8,849,0.374951,539.000000),(1,1566327600,8,428,1.967066,15.000000),(1,1565722800,8,428,1.967066,8.000000),(1,1573412400,8,566,0.004689,48.000000),(1,1634238000,8,466,0.036585,6.000000),(1,1665601200,8,633,1.142322,8.000000),(1,1573239600,8,566,0.004689,48.000000),(1,1580410800,8,849,0.374951,77.000000),(1,1579719600,8,849,0.374951,200.000000),(1,1643569200,8,823,4.245258,1.000000),(1,1633374000,8,871,12.318459,3.000000),(1,1630954800,8,441,0.016671,12.000000),(1,1624388400,8,491,0.046210,52.000000),(1,1624388400,8,491,0.046210,68.000000),(1,1573239600,8,566,0.004689,44.000000),(1,1573239600,8,566,0.004689,670.000000),(1,1572375600,8,566,0.004689,40.000000),(1,1624042800,8,485,0.887775,4.000000),(1,1623438000,8,485,0.887775,8.000000),(1,1634065200,8,466,0.036585,60.000000),(1,1633374000,8,466,0.036585,10.000000),(1,1619204400,8,838,2.068174,2.000000),(1,1619204400,8,838,2.068174,8.000000),(1,1623438000,8,486,0.017483,24.000000),(1,1623438000,8,486,0.017483,12.000000),(1,1634756400,8,176,0.006494,8.000000),(1,1633374000,8,176,0.006494,8.000000),(1,1665946800,8,1037,11.998630,1.000000),(1,1665946800,8,1009,24.171983,2.000000),(1,1561230000,8,866,0.500100,5.000000),(1,1561143600,8,866,0.500100,16.000000),(1,1561143600,8,866,0.500100,15.000000),(1,1561143600,8,866,0.500100,5.000000),(1,1561057200,8,866,0.500100,5.000000),(1,1602874800,8,836,5.395078,8.160000),(1,1602702000,8,836,5.395078,1.500000),(1,1602615600,8,836,5.395078,1.500000),(1,1568574000,8,553,3.389590,16.200000),(1,1568574000,8,553,3.389590,6.000000),(1,1568574000,8,553,3.389590,2.000000),(1,1568574000,8,553,3.389590,3.280000),(1,1568746800,8,670,4.216660,4.200000),(1,1568574000,8,670,4.216660,16.200000),(1,1568574000,8,670,4.216660,10.000000),(1,1568574000,8,670,4.216660,3.200000),(1,1570388400,8,570,19.308174,0.210000),(1,1570388400,8,570,19.308174,0.040000),(1,1570388400,8,570,19.308174,0.070000),(1,1570042800,8,570,19.308174,0.240000),(1,1568833200,8,669,2.777777,3.500000),(1,1568746800,8,669,2.777777,5.400000),(1,1568574000,8,669,2.777777,4.800000),(1,1568574000,8,669,2.777777,43.200000),(1,1561057200,8,866,0.500100,50.000000),(1,1560970800,8,866,0.500100,10.000000),(1,1560452400,8,621,2.469134,19.540000),(1,1560366000,8,621,2.442833,71.600000),(1,1572375600,8,566,0.004689,44.000000),(1,1572375600,8,566,0.004689,48.000000),(1,1572375600,8,566,0.004689,32.000000),(1,1572202800,8,566,0.004689,170.000000),(1,1590519600,8,469,0.327846,4.000000),(1,1685473200,8,515,1.047794,2.370000),(1,1684522800,8,515,1.047794,2.780000),(1,1684522800,8,515,1.047794,2.370000),(1,1682708400,8,515,1.047794,2.370000),(1,1682708400,8,515,1.047794,2.780000),(1,1681758000,8,515,1.047794,1.880000),(1,1681758000,8,515,1.047794,2.370000),(1,1681412400,8,515,1.047794,2.780000),(1,1681412400,8,515,1.047794,2.370000),(1,1681239600,8,515,1.047794,2.780000),(1,1631300400,8,579,0.026079,12.000000),(1,1631214000,8,579,0.026079,6.000000),(1,1631214000,8,579,0.026079,4.000000),(1,1631127600,8,579,0.026079,12.000000),(1,1631041200,8,579,0.026079,4.000000),(1,1631041200,8,579,0.026079,12.000000),(1,1631041200,8,579,0.026079,6.000000),(1,1630868400,8,579,0.026079,12.000000),(1,1630695600,8,579,0.026079,12.000000),(1,1630609200,8,579,0.026079,12.000000),(1,1630350000,8,579,0.026079,12.000000),(1,1631646000,8,773,0.075132,20.000000),(1,1631646000,8,773,0.075132,13.000000),(1,1631559600,8,773,0.075132,33.000000),(1,1631300400,8,773,0.075132,33.000000),(1,1631214000,8,773,0.075132,16.400000),(1,1631214000,8,773,0.075132,13.000000),(1,1631127600,8,773,0.075132,33.000000),(1,1631041200,8,773,0.075132,16.400000),(1,1631041200,8,773,0.075132,13.000000),(1,1631041200,8,773,0.075132,33.000000),(1,1630868400,8,773,0.050944,33.000000),(1,1576090800,8,739,8.332246,28.550000),(1,1576090800,8,739,8.332246,9.600000),(1,1576004400,8,739,8.332246,8.000000),(1,1575918000,8,739,8.332246,3.300000),(1,1575918000,8,739,8.332246,28.550000),(1,1575572400,8,739,8.332246,57.100000),(1,1575572400,8,739,8.332246,19.200000),(1,1575572400,8,739,8.332246,6.400000),(1,1575486000,8,739,8.332246,9.600000),(1,1575399600,8,739,8.336806,1.800000),(1,1575399600,8,739,8.336806,0.550000),(1,1575399600,8,739,8.336806,28.550000),(1,1575054000,8,739,8.336695,14.400000),(1,1575054000,8,739,8.336695,28.550000),(1,1574967600,8,739,8.336695,44.100000),(1,1574967600,8,739,8.336695,5.340000),(1,1574881200,8,739,8.335643,8.650000),(1,1574881200,8,739,8.335643,9.600000),(1,1574794800,8,739,8.335643,7.200000),(1,1574794800,8,739,8.335643,9.600000),(1,1574794800,8,739,8.335643,28.550000),(1,1574449200,8,739,8.335643,10.550000),(1,1574449200,8,739,8.335643,13.200000),(1,1574362800,8,739,8.335643,4.000000),(1,1574362800,8,739,8.335643,14.400000),(1,1649444400,8,598,0.230499,3.000000),(1,1631300400,8,578,0.071803,12.000000),(1,1631214000,8,578,0.071803,3.000000),(1,1631214000,8,578,0.071803,4.000000),(1,1631127600,8,578,0.071803,12.000000),(1,1631041200,8,578,0.071803,4.000000),(1,1631041200,8,578,0.071803,3.000000),(1,1631041200,8,578,0.071803,12.000000),(1,1630868400,8,578,0.071803,12.000000),(1,1630695600,8,578,0.071803,12.000000),(1,1630609200,8,578,0.071803,12.000000),(1,1630350000,8,578,0.071803,12.000000),(1,1678129200,8,845,1.607308,2.000000),(1,1632250800,8,730,0.640001,27.200000),(1,1631991600,8,730,0.640001,9.200000),(1,1631905200,8,730,0.640001,27.200000),(1,1631646000,8,730,0.640001,17.200000),(1,1631646000,8,730,0.640001,11.800000),(1,1631559600,8,730,0.640001,27.200000),(1,1631300400,8,730,0.640001,27.200000),(1,1631214000,8,730,0.640001,9.200000),(1,1631214000,8,730,0.640001,11.800000),(1,1631127600,8,730,0.640001,27.200000),(1,1631041200,8,730,0.640001,9.200000),(1,1575572400,8,716,0.130034,67.200000),(1,1575572400,8,716,0.130034,103.200000),(1,1575486000,8,716,0.130034,51.600000),(1,1575399600,8,716,0.130034,1.000000),(1,1575399600,8,716,0.130034,33.600000),(1,1575054000,8,716,0.130034,33.600000),(1,1575054000,8,716,0.130034,77.400000),(1,1574967600,8,716,0.130034,31.500000),(1,1574967600,8,716,0.130034,24.420000),(1,1574881200,8,716,0.130034,15.200000),(1,1574881200,8,716,0.130034,51.600000),(1,1574794800,8,716,0.130034,44.400000),(1,1574794800,8,716,0.130034,51.600000),(1,1574794800,8,716,0.130034,33.600000),(1,1574449200,8,716,0.130034,12.000000),(1,1574449200,8,716,0.130034,15.000000),(1,1574362800,8,716,0.130034,88.800000),(1,1574276400,8,716,0.130034,12.000000),(1,1574276400,8,716,0.130034,15.000000),(1,1574190000,8,716,0.130034,33.600000),(1,1574103600,8,716,0.130034,8.000000),(1,1574017200,8,716,0.130034,33.600000),(1,1573844400,8,716,0.130034,15.000000),(1,1576263600,8,686,0.422537,0.980000),(1,1576263600,8,686,0.422537,3.600000),(1,1576263600,8,686,0.422537,10.000000),(1,1576090800,8,686,0.422537,10.000000),(1,1576090800,8,686,0.422537,6.600000),(1,1576004400,8,686,0.422537,5.500000),(1,1575918000,8,686,0.422537,1.740000),(1,1575918000,8,686,0.422537,10.000000),(1,1575572400,8,686,0.422537,20.000000),(1,1575572400,8,686,0.422537,13.200000),(1,1575486000,8,686,0.422537,6.600000),(1,1575399600,8,686,0.515128,0.290000),(1,1575399600,8,686,0.515128,10.000000),(1,1575399600,8,686,0.515128,1.320000),(1,1575054000,8,686,0.515128,9.900000),(1,1575054000,8,686,0.515128,10.000000),(1,1574967600,8,686,0.515128,9.600000),(1,1574967600,8,686,0.515128,2.940000),(1,1574881200,8,686,0.515128,4.300000),(1,1574881200,8,686,0.515128,6.600000),(1,1574794800,8,686,0.515128,3.600000),(1,1574794800,8,686,0.515128,6.600000),(1,1574794800,8,686,0.515128,10.000000),(1,1574449200,8,686,0.515128,3.400000),(1,1574449200,8,686,0.515128,4.520000),(1,1624561200,8,770,0.013276,90.000000),(1,1631646000,8,599,1.913219,1.400000),(1,1631646000,8,599,1.913219,2.900000),(1,1631559600,8,599,1.913219,6.850000),(1,1631300400,8,599,1.913219,6.850000),(1,1631214000,8,599,1.913219,1.500000),(1,1631214000,8,599,1.913219,1.250000),(1,1631127600,8,599,1.913219,6.850000),(1,1631041200,8,599,1.913219,1.250000),(1,1631041200,8,599,1.913219,6.850000),(1,1631041200,8,599,1.913219,1.500000),(1,1630868400,8,599,1.913219,6.850000),(1,1576609200,8,606,0.360050,46.100000),(1,1576436400,8,606,0.360050,18.000000),(1,1576263600,8,606,0.360050,5.000000),(1,1576263600,8,606,0.360050,2.000000),(1,1576263600,8,606,0.360050,12.000000),(1,1576263600,8,606,0.360050,46.100000),(1,1576090800,8,606,0.360050,46.100000),(1,1576090800,8,606,0.360050,12.000000),(1,1576004400,8,606,0.360050,10.000000),(1,1575918000,8,606,0.360050,46.100000),(1,1575572400,8,606,0.360050,24.000000),(1,1575572400,8,606,0.360050,92.200000),(1,1575486000,8,606,0.360050,12.000000),(1,1575399600,8,606,0.360050,46.100000),(1,1575054000,8,606,0.360050,18.000000),(1,1575054000,8,606,0.360050,46.100000),(1,1574967600,8,606,0.360050,24.000000),(1,1574967600,8,606,0.360050,6.000000),(1,1574881200,8,606,0.360050,18.600000),(1,1574881200,8,606,0.360050,12.000000),(1,1574794800,8,606,0.360050,12.000000),(1,1576263600,8,772,107.885693,0.150000),(1,1576090800,8,772,107.885693,0.360000),(1,1576090800,8,772,107.885693,1.330000),(1,1576004400,8,772,107.885693,0.300000),(1,1575918000,8,772,107.885693,0.060000),(1,1575918000,8,772,107.885693,1.330000),(1,1575572400,8,772,107.885693,2.660000),(1,1575572400,8,772,107.885693,0.720000),(1,1575572400,8,772,107.885693,0.150000),(1,1575486000,8,772,107.885693,0.360000),(1,1575399600,8,772,107.885693,0.060000),(1,1575399600,8,772,107.885693,0.010000),(1,1575399600,8,772,107.885693,1.330000),(1,1575054000,8,772,107.885693,0.540000),(1,1575054000,8,772,107.885693,1.330000),(1,1574967600,8,772,107.885693,1.240000),(1,1574967600,8,772,107.885693,0.180000),(1,1574881200,8,772,107.885693,0.360000),(1,1574881200,8,772,107.885693,0.460000),(1,1574794800,8,772,107.885693,0.360000),(1,1574794800,8,772,107.885693,0.360000),(1,1574794800,8,772,107.885693,1.330000),(1,1574449200,8,772,107.885693,0.490000),(1,1574449200,8,772,107.885693,0.540000),(1,1574362800,8,772,107.885693,0.400000),(1,1632337200,8,806,0.338755,6.400000),(1,1632250800,8,806,0.338755,6.400000),(1,1631991600,8,806,0.338755,8.000000),(1,1631905200,8,806,0.338755,6.400000),(1,1631646000,8,806,0.338755,2.250000),(1,1631646000,8,806,0.338755,6.000000),(1,1631559600,8,806,0.338755,6.400000),(1,1631300400,8,806,0.338755,6.400000),(1,1631214000,8,806,0.338755,8.000000),(1,1631214000,8,806,0.338755,2.250000),(1,1631127600,8,806,0.338755,6.400000),(1,1576263600,8,484,3.357673,0.400000),(1,1576263600,8,484,3.357673,2.400000),(1,1576263600,8,484,3.357673,3.700000),(1,1576090800,8,484,3.357673,3.700000),(1,1576090800,8,484,3.357673,0.240000),(1,1576004400,8,484,3.357673,0.200000),(1,1575918000,8,484,3.357673,0.120000),(1,1575918000,8,484,3.357673,3.700000),(1,1575572400,8,484,3.357673,0.100000),(1,1575572400,8,484,3.357673,7.400000),(1,1575572400,8,484,3.357673,0.480000),(1,1575486000,8,484,3.357673,0.240000),(1,1575399600,8,484,3.357673,3.700000),(1,1575399600,8,484,3.357673,0.600000),(1,1575399600,8,484,3.357673,0.020000),(1,1575054000,8,484,3.357673,0.360000),(1,1575054000,8,484,3.357673,3.700000),(1,1574967600,8,484,3.357673,1.200000),(1,1574967600,8,484,3.357673,0.770000),(1,1574881200,8,484,3.357673,0.800000),(1,1574881200,8,484,3.357673,0.240000),(1,1574794800,8,484,3.357673,2.400000),(1,1574794800,8,484,3.357673,0.240000),(1,1574794800,8,484,3.357673,3.700000),(1,1574449200,8,484,3.357673,1.500000),(1,1623438000,8,491,0.046210,68.000000),(1,1623438000,8,485,0.887775,8.000000),(1,1633374000,8,466,0.036585,20.000000),(1,1618599600,8,838,2.068174,18.000000),(1,1623006000,8,486,0.017483,24.000000),(1,1630522800,8,176,0.006494,8.000000),(1,1633374000,8,871,12.318459,3.000000),(1,1629313200,8,441,0.016671,12.000000),(1,1663700400,8,633,1.142322,4.000000),(1,1572202800,8,566,0.004689,265.000000),(1,1571857200,8,566,0.004689,417.000000),(1,1590519600,8,469,0.327846,16.000000),(1,1623438000,8,491,0.046210,52.000000),(1,1623006000,8,491,0.047580,52.000000),(1,1571684400,8,566,0.004689,816.000000),(1,1571684400,8,566,0.004689,2000.000000),(1,1571425200,8,566,0.004689,204.000000),(1,1623006000,8,485,0.887775,8.000000),(1,1623006000,8,485,0.887775,8.000000),(1,1633374000,8,466,0.036585,10.000000),(1,1632078000,8,466,0.036585,6.000000),(1,1617822000,8,838,1.034490,2.000000),(1,1617822000,8,838,1.034490,14.000000),(1,1623006000,8,486,0.017483,12.000000),(1,1622228400,8,486,0.017483,8.000000),(1,1630522800,8,176,0.006494,4.000000),(1,1630177200,8,176,0.006494,4.000000),(1,1633374000,8,871,12.318459,3.000000),(1,1624388400,8,441,0.016671,12.000000),(1,1575054000,8,849,0.374951,308.000000),(1,1579460400,8,435,3.130242,11.000000),(1,1578855600,8,435,3.130242,8.900000),(1,1578510000,8,435,3.130242,8.900000),(1,1575054000,8,442,5.674558,19.550000),(1,1575054000,8,442,5.674558,101.500000),(1,1578078000,8,435,3.130242,18.600000),(1,1578078000,8,435,3.130242,20.550000),(1,1577646000,8,435,3.130242,8.900000),(1,1577646000,8,435,3.130242,8.900000),(1,1593457200,8,692,2.123936,5.660000),(1,1593457200,8,692,2.123936,15.400000),(1,1592766000,8,692,2.123936,2.160000),(1,1591210800,8,692,2.123936,3.240000),(1,1590778800,8,692,2.123936,3.430000),(1,1590778800,8,692,2.123936,6.120000),(1,1572375600,8,483,0.937126,1.200000),(1,1572202800,8,483,0.937126,46.000000),(1,1572202800,8,483,0.937126,20.000000),(1,1572202800,8,483,0.937126,3.000000),(1,1572202800,8,483,0.937126,16.000000),(1,1569783600,8,483,0.936227,10.000000),(1,1574017200,8,442,5.674558,5.800000),(1,1572375600,8,442,5.674558,1.690000),(1,1572202800,8,442,5.674558,59.000000),(1,1572202800,8,442,5.674558,109.200000),(1,1572202800,8,442,5.674558,96.640000),(1,1572202800,8,442,5.674558,4.250000),(1,1569783600,8,442,5.670499,54.600000),(1,1569783600,8,442,5.670499,83.850000),(1,1569783600,8,442,5.670499,60.400000),(1,1569783600,8,442,5.670499,1.950000),(1,1666033200,8,860,1.800000,4.000000),(1,1565636400,8,428,1.967066,6.000000),(1,1565636400,8,428,1.967066,19.800000),(1,1565377200,8,428,1.967066,3.000000),(1,1565377200,8,428,1.967066,3.000000),(1,1565290800,8,428,1.967066,12.000000),(1,1564945200,8,428,1.967066,1.000000),(1,1564513200,8,428,1.967066,50.000000),(1,1569783600,8,442,5.670499,38.930000),(1,1569783600,8,483,0.936227,23.000000),(1,1584990000,8,469,0.327846,8.000000),(1,1564513200,8,451,242.439142,13.200000),(1,1564513200,8,451,242.439142,1.200000),(1,1564513200,8,451,242.439142,8.000000),(1,1564513200,8,451,242.439142,6.600000),(1,1564340400,8,451,242.439142,0.280000),(1,1562958000,8,451,242.439142,0.150000),(1,1562958000,8,451,242.439142,0.150000),(1,1562526000,8,451,241.011093,0.700000),(1,1562526000,8,451,241.011093,1.200000),(1,1561748400,8,451,241.011093,1.100000),(1,1561748400,8,451,241.011093,0.120000),(1,1561748400,8,451,241.011093,13.000000),(1,1561748400,8,451,241.011093,4.650000),(1,1561748400,8,451,241.011093,0.180000),(1,1561748400,8,451,241.011093,0.900000),(1,1571425200,8,566,0.004689,408.000000),(1,1560970800,8,866,0.500100,10.000000),(1,1573239600,8,849,0.374951,78.000000),(1,1572462000,8,849,0.374951,462.000000),(1,1601319600,8,823,4.042253,1.000000),(1,1601319600,8,823,4.042253,3.000000),(1,1560884400,8,866,0.500100,5.000000),(1,1560884400,8,866,0.500100,4.000000),(1,1560798000,8,866,0.500100,10.000000),(1,1582570800,8,469,0.217371,8.000000),(1,1581102000,8,469,0.217371,4.000000),(1,1570993200,8,566,0.004689,44.000000),(1,1570820400,8,566,0.004689,130.000000),(1,1560798000,8,866,0.500100,50.000000),(1,1561748400,8,451,241.011093,0.180000),(1,1564513200,8,428,1.967066,25.400000),(1,1560020400,8,621,2.442833,62.900000),(1,1559242800,8,621,2.499015,19.560000),(1,1559070000,8,621,2.499015,53.040000),(1,1558724400,8,621,2.499015,9.420000),(1,1560711600,8,866,0.500100,1000.000000),(1,1560711600,8,866,0.500100,1000.000000),(1,1560538800,8,866,0.500100,4.000000),(1,1560452400,8,866,0.500100,5.000000),(1,1560279600,8,866,0.500100,100.000000),(1,1666724400,8,1037,11.998630,4.000000),(1,1666724400,8,1009,24.545564,6.000000),(1,1610305200,8,1001,14.243289,7.000000),(1,1609095600,8,1001,14.243289,0.400000),(1,1568401200,8,553,3.389590,2.400000),(1,1568314800,8,553,3.389590,5.700000),(1,1568314800,8,553,3.389590,1.800000),(1,1568314800,8,553,3.389590,2.400000),(1,1568314800,8,553,3.389590,2.500000),(1,1568228400,8,553,3.389590,4.800000),(1,1568142000,8,553,3.389590,4.600000),(1,1568574000,8,670,4.216660,2.800000),(1,1568574000,8,670,4.216660,1.800000),(1,1568401200,8,670,4.216660,3.000000),(1,1568314800,8,670,4.216660,5.700000),(1,1568314800,8,670,4.216660,1.800000),(1,1568314800,8,670,4.216660,4.000000),(1,1568314800,8,670,4.216660,6.500000),(1,1568574000,8,669,2.777777,16.000000),(1,1568574000,8,669,2.777777,3.200000),(1,1568574000,8,669,2.777777,3.600000),(1,1568401200,8,669,2.777777,2.320000),(1,1568314800,8,669,2.777777,15.200000),(1,1568314800,8,669,2.777777,4.800000),(1,1568314800,8,669,2.777777,6.400000),(1,1602529200,8,836,5.391321,14.400000),(1,1602442800,8,836,5.387547,5.100000),(1,1602010800,8,836,5.371254,5.000000),(1,1570042800,8,570,19.308174,0.210000),(1,1570042800,8,570,19.308174,0.180000),(1,1570042800,8,570,19.308174,0.390000),(1,1666119600,8,858,2.587500,2.000000),(1,1601924400,8,836,5.371254,4.500000),(1,1601406000,8,836,5.371254,22.000000),(1,1601406000,8,836,5.371254,0.600000),(1,1601233200,8,836,5.367353,1.500000),(1,1601060400,8,836,5.367353,7.200000),(1,1600714800,8,836,5.350544,6.600000),(1,1600628400,8,836,5.350544,3.000000),(1,1600282800,8,836,5.350544,5.000000),(1,1560020400,8,866,0.500100,16.000000),(1,1560020400,8,866,0.500100,60.000000),(1,1568142000,8,553,3.389590,4.600000),(1,1567969200,8,553,3.389590,22.640000),(1,1567882800,8,553,3.389590,0.900000),(1,1567882800,8,553,3.389590,1.200000),(1,1567882800,8,553,3.389590,4.920000),(1,1567710000,8,553,3.389590,6.900000),(1,1567278000,8,553,3.389590,16.000000),(1,1567191600,8,553,3.389590,5.400000),(1,1567191600,8,553,3.389590,8.400000),(1,1567191600,8,553,3.389590,36.900000),(1,1567191600,8,553,3.389590,3.000000),(1,1567191600,8,553,3.389590,1.200000),(1,1567191600,8,553,3.389590,8.500000),(1,1567191600,8,553,3.389590,1.200000),(1,1567191600,8,553,3.389590,10.660000),(1,1567191600,8,553,3.389590,1.200000),(1,1567191600,8,553,3.389590,1.800000),(1,1568228400,8,670,4.216660,8.000000),(1,1568142000,8,670,4.216660,2.200000),(1,1568142000,8,670,4.216660,2.200000),(1,1567969200,8,670,4.216660,3.520000),(1,1567882800,8,670,4.216660,1.300000),(1,1567882800,8,670,4.216660,1.900000),(1,1567882800,8,670,4.216660,4.200000),(1,1567710000,8,670,4.216660,11.500000),(1,1567278000,8,670,4.216660,10.400000),(1,1567191600,8,670,4.216660,8.400000),(1,1567191600,8,670,4.216660,61.500000),(1,1567191600,8,670,4.216660,3.630000),(1,1567191600,8,670,4.216660,1.200000),(1,1567191600,8,670,4.216660,13.600000),(1,1567191600,8,670,4.216660,1.500000),(1,1567191600,8,670,4.216660,9.100000),(1,1567191600,8,670,4.216660,1.600000),(1,1570042800,8,570,19.308174,0.540000),(1,1569956400,8,570,19.308174,0.900000),(1,1569783600,8,570,19.308174,0.020000),(1,1569783600,8,570,19.308174,0.300000),(1,1569783600,8,570,19.308174,0.300000),(1,1569783600,8,570,19.308174,0.060000),(1,1569783600,8,570,19.308174,0.060000),(1,1569783600,8,570,19.308174,0.000000),(1,1569783600,8,570,19.308174,0.300000),(1,1569783600,8,570,19.308174,0.037000),(1,1569783600,8,570,19.308174,0.020000),(1,1569783600,8,570,19.308174,0.240000),(1,1569783600,8,570,19.308174,0.000000),(1,1569783600,8,570,19.308174,0.840000),(1,1569610800,8,570,19.308174,0.090000),(1,1569610800,8,570,19.308174,0.700000),(1,1569610800,8,570,19.308174,0.020000),(1,1569610800,8,570,19.308174,0.100000),(1,1568314800,8,669,2.777777,5.500000),(1,1568228400,8,669,2.777777,12.800000),(1,1568142000,8,669,2.777777,1.500000),(1,1568142000,8,669,2.777777,1.500000),(1,1567969200,8,669,2.777777,1.400000),(1,1567882800,8,669,2.777777,1.600000),(1,1567882800,8,669,2.777777,1.720000),(1,1567882800,8,669,2.777777,5.400000),(1,1567710000,8,669,2.777765,18.400000),(1,1567278000,8,669,2.777765,9.600000),(1,1567191600,8,669,2.777765,14.400000),(1,1567191600,8,669,2.777765,22.400000),(1,1567191600,8,669,2.777765,98.400000),(1,1567191600,8,669,2.777765,2.000000),(1,1567191600,8,669,2.777765,13.600000),(1,1567191600,8,669,2.777765,1.160000),(1,1567191600,8,669,2.777765,11.700000),(1,1570561200,8,849,0.374951,13.200000),(1,1559588400,8,866,0.500100,10.000000),(1,1677870000,8,845,1.607308,2.000000),(1,1648580400,8,598,0.230499,0.600000),(1,1647198000,8,598,0.230499,7.800000),(1,1646593200,8,598,0.230499,2.000000),(1,1630090800,8,579,0.026079,4.000000),(1,1630004400,8,579,0.026079,12.000000),(1,1629486000,8,579,0.026079,12.000000),(1,1629313200,8,579,0.026079,12.000000),(1,1629054000,8,579,0.026079,6.000000),(1,1629054000,8,579,0.026079,4.000000),(1,1624215600,8,770,0.013276,44.000000),(1,1622487600,8,770,0.013276,98.000000),(1,1622401200,8,770,0.013276,120.000000),(1,1666378800,8,590,0.605776,12.000000),(1,1666378800,8,590,0.605776,2.400000),(1,1630090800,8,578,0.071803,3.000000),(1,1630004400,8,578,0.071803,12.000000),(1,1629486000,8,578,0.071803,12.000000),(1,1629313200,8,578,0.071803,12.000000),(1,1629054000,8,578,0.071780,4.000000),(1,1629054000,8,578,0.071780,3.000000),(1,1631041200,8,730,0.640001,11.800000),(1,1631041200,8,730,0.640001,27.200000),(1,1630868400,8,730,0.640001,27.200000),(1,1630695600,8,730,0.640001,27.200000),(1,1681239600,8,515,1.047794,2.370000),(1,1680807600,8,515,1.047794,2.780000),(1,1680807600,8,515,1.047794,2.370000),(1,1631041200,8,806,0.338755,8.000000),(1,1631041200,8,806,0.338755,2.250000),(1,1631041200,8,806,0.338755,6.400000),(1,1630868400,8,806,0.338755,6.400000),(1,1630695600,8,773,0.050944,33.000000),(1,1630609200,8,773,0.050944,33.000000),(1,1630350000,8,773,0.050944,33.000000),(1,1630090800,8,773,0.050944,13.000000),(1,1630695600,8,599,1.913219,6.850000),(1,1630609200,8,599,1.936773,6.850000),(1,1630350000,8,599,1.936773,6.850000),(1,1630090800,8,599,1.936773,1.250000),(1,1574794800,8,606,0.360050,12.000000),(1,1574794800,8,606,0.360050,46.100000),(1,1574449200,8,606,0.360399,19.000000),(1,1574449200,8,606,0.360399,16.500000),(1,1574362800,8,606,0.360399,24.000000),(1,1574276400,8,606,0.360399,19.000000),(1,1574276400,8,606,0.360399,16.500000),(1,1574190000,8,606,0.360399,46.100000),(1,1574017200,8,606,0.360399,46.100000),(1,1573844400,8,606,0.360399,19.000000),(1,1573844400,8,716,0.130034,12.000000),(1,1573671600,8,716,0.130034,88.800000),(1,1573671600,8,716,0.130034,8.140000),(1,1573585200,8,716,0.130034,44.400000),(1,1573498800,8,716,0.130034,33.600000),(1,1573498800,8,716,0.130034,68.800000),(1,1573239600,8,716,0.130034,33.600000),(1,1573153200,8,716,0.130034,66.600000),(1,1573066800,8,716,0.130034,44.400000),(1,1572980400,8,716,0.130034,4.300000),(1,1572980400,8,716,0.130034,67.200000),(1,1572980400,8,716,0.130034,2.000000),(1,1574362800,8,686,0.515128,7.200000),(1,1574276400,8,686,0.515128,3.400000),(1,1574276400,8,686,0.515128,4.520000),(1,1574190000,8,686,0.515128,10.000000),(1,1574103600,8,686,0.515128,2.320000),(1,1574017200,8,686,0.515128,10.000000),(1,1574017200,8,686,0.515128,6.600000),(1,1573844400,8,686,0.515128,3.400000),(1,1573844400,8,686,0.515128,4.520000),(1,1573671600,8,686,0.515128,7.200000),(1,1573671600,8,686,0.515128,0.980000),(1,1573585200,8,686,0.515128,3.600000),(1,1573498800,8,686,0.515128,10.000000),(1,1573498800,8,686,0.515128,8.800000),(1,1573412400,8,686,0.515128,0.440000),(1,1574449200,8,484,3.357673,1.300000),(1,1574362800,8,484,3.357673,4.800000),(1,1574362800,8,484,3.357673,1.300000),(1,1574362800,8,484,3.357673,0.550000),(1,1574276400,8,484,3.357673,1.500000),(1,1574276400,8,484,3.357673,1.300000),(1,1574190000,8,484,3.357673,3.700000),(1,1574103600,8,484,3.357673,0.550000),(1,1574103600,8,484,3.357673,0.160000),(1,1574017200,8,484,3.357673,3.700000),(1,1574017200,8,484,3.357673,3.000000),(1,1573844400,8,484,3.357673,1.300000),(1,1573844400,8,484,3.357673,1.500000),(1,1573844400,8,484,3.357673,1.300000),(1,1573671600,8,484,3.357673,4.800000),(1,1573671600,8,484,3.357673,0.400000),(1,1573585200,8,484,3.357673,2.400000),(1,1574362800,8,772,107.885693,0.720000),(1,1574362800,8,772,107.885693,0.850000),(1,1574276400,8,772,107.885693,0.490000),(1,1574276400,8,772,107.885693,0.540000),(1,1574190000,8,772,107.885693,1.330000),(1,1574103600,8,772,107.885693,0.400000),(1,1574103600,8,772,107.885693,0.080000),(1,1574017200,8,772,107.885693,1.330000),(1,1574017200,8,772,107.885693,0.300000),(1,1573844400,8,772,107.885693,0.540000),(1,1573844400,8,772,107.885693,0.490000),(1,1573844400,8,772,107.885693,0.850000),(1,1573671600,8,772,107.885693,0.720000),(1,1573671600,8,772,107.885693,0.060000),(1,1573585200,8,772,107.885693,0.360000),(1,1573498800,8,772,107.885693,1.330000),(1,1573498800,8,772,107.885693,0.480000),(1,1574362800,8,739,8.335643,9.500000),(1,1574276400,8,739,8.335643,10.550000),(1,1574276400,8,739,8.335643,13.200000),(1,1574190000,8,739,8.335643,28.550000),(1,1574103600,8,739,8.335643,4.000000),(1,1574103600,8,739,8.335643,4.400000),(1,1574017200,8,739,8.335643,28.550000),(1,1574017200,8,739,8.335643,9.000000),(1,1573844400,8,739,8.339850,10.550000),(1,1573844400,8,739,8.339850,9.500000),(1,1573844400,8,739,8.339850,13.200000),(1,1573671600,8,739,8.339850,14.400000),(1,1573671600,8,739,8.339850,1.780000),(1,1573585200,8,739,8.339850,7.200000),(1,1573498800,8,739,8.338949,28.550000),(1,1573498800,8,739,8.338949,12.800000),(1,1573412400,8,739,8.919501,0.600000),(1,1561748400,8,451,241.011093,0.300000),(1,1561748400,8,451,241.011093,6.400000),(1,1561748400,8,451,241.011093,0.300000),(1,1564513200,8,428,1.967066,0.500000),(1,1564340400,8,428,1.967066,0.400000),(1,1563994800,8,428,1.967066,5.000000),(1,1561748400,8,451,241.011093,0.550000),(1,1561748400,8,451,241.011093,0.840000),(1,1563994800,8,428,1.967066,75.000000),(1,1667502000,8,1068,17.000000,1.000000),(1,1570820400,8,566,0.004689,270.000000),(1,1570561200,8,566,0.004689,210.000000),(1,1559588400,8,866,0.500100,10.000000),(1,1559588400,8,866,0.500100,10.000000),(1,1559588400,8,866,0.500100,12.000000),(1,1559588400,8,866,0.500100,10.000000),(1,1559329200,8,866,0.500100,2.000000),(1,1559242800,8,866,0.500100,50.000000),(1,1559242800,8,866,0.500100,75.000000),(1,1559242800,8,866,0.500100,16.000000),(1,1600196400,8,836,5.350544,5.700000),(1,1600023600,8,836,5.341971,0.450000),(1,1600023600,8,836,5.341971,0.300000),(1,1569610800,8,570,19.308174,0.040000),(1,1569438000,8,570,19.308174,1.440000),(1,1569351600,8,570,19.308174,0.720000),(1,1569351600,8,570,19.308174,0.060000),(1,1569351600,8,570,19.308174,0.480000),(1,1569351600,8,570,19.308174,0.070000),(1,1569351600,8,570,19.308174,0.020000),(1,1569351600,8,570,19.308174,0.000000),(1,1567191600,8,669,2.777765,2.800000),(1,1567191600,8,669,2.777765,3.200000),(1,1567191600,8,669,2.777765,35.100000),(1,1567191600,8,669,2.777765,3.440000),(1,1567191600,8,669,2.777765,3.000000),(1,1567105200,8,669,2.777765,1.000000),(1,1567105200,8,669,2.777765,1.600000),(1,1567105200,8,669,2.777765,1.000000),(1,1567191600,8,670,4.216660,2.600000),(1,1567191600,8,670,4.216660,37.850000),(1,1567191600,8,670,4.216660,3.800000),(1,1567191600,8,670,4.216660,5.400000),(1,1567105200,8,670,4.216660,1.210000),(1,1567105200,8,670,4.216660,1.600000),(1,1567105200,8,670,4.216660,0.600000),(1,1567105200,8,670,4.216660,10.500000),(1,1567191600,8,553,3.389590,27.150000),(1,1567191600,8,553,3.389590,2.400000),(1,1567105200,8,553,3.389590,1.000000),(1,1567105200,8,553,3.389590,1.200000),(1,1567105200,8,553,3.389590,0.600000),(1,1567105200,8,553,3.389590,6.300000),(1,1567105200,8,553,3.389590,0.300000),(1,1567105200,8,553,3.389590,0.600000),(1,1667156400,8,858,2.587500,1.000000),(1,1599850800,8,836,5.341971,0.450000),(1,1569006000,8,570,19.308174,0.840000),(1,1568833200,8,570,15.076056,0.400000),(1,1568833200,8,570,15.076056,1.000000),(1,1568833200,8,570,15.076056,0.450000),(1,1567105200,8,669,2.777765,16.800000),(1,1567105200,8,669,2.777765,0.500000),(1,1567105200,8,669,2.777765,1.000000),(1,1567018800,8,669,2.777765,14.040000),(1,1567105200,8,670,4.216660,0.300000),(1,1567105200,8,670,4.216660,1.200000),(1,1567018800,8,670,4.216660,10.400000),(1,1567018800,8,670,4.216660,1.500000),(1,1567018800,8,553,3.389590,6.500000),(1,1567018800,8,553,3.389590,1.500000),(1,1567018800,8,553,3.389590,1.200000),(1,1567018800,8,553,3.389590,2.880000),(1,1624129200,8,572,1.700189,0.180000),(1,1614366000,8,572,1.700189,3.100000),(1,1577646000,8,435,3.130242,92.000000),(1,1577646000,8,435,3.130242,9.600000),(1,1575054000,8,435,3.141246,9.600000),(1,1575054000,8,435,3.141246,48.000000),(1,1575054000,8,435,3.141246,137.540000),(1,1572462000,8,435,3.141246,24.000000),(1,1569783600,8,442,5.670499,61.800000),(1,1569783600,8,442,5.670499,48.450000),(1,1567191600,8,442,5.664123,9.160000),(1,1567191600,8,442,5.664123,251.550000),(1,1566846000,8,442,5.664123,74.150000),(1,1566846000,8,442,5.664123,74.150000),(1,1566846000,8,442,5.664123,16.150000),(1,1579806000,8,692,2.123936,3.360000),(1,1569783600,8,692,1.966658,3.950000),(1,1569783600,8,692,1.966658,15.400000),(1,1569783600,8,483,0.936227,12.500000),(1,1569783600,8,483,0.936227,20.000000),(1,1567191600,8,483,0.934196,60.000000),(1,1566846000,8,483,0.934196,30.000000),(1,1566846000,8,483,0.934196,30.000000),(1,1566846000,8,483,0.934196,3.800000),(1,1564513200,8,483,0.932761,45.000000),(1,1564513200,8,483,0.932761,6.000000),(1,1568746800,8,570,15.076056,0.360000),(1,1667156400,8,860,1.800000,1.000000),(1,1567018800,8,553,3.389590,4.800000),(1,1567018800,8,553,3.389590,10.860000),(1,1567018800,8,670,4.216660,3.100000),(1,1567018800,8,670,4.216660,3.840000),(1,1567018800,8,669,2.777765,10.400000),(1,1567018800,8,669,2.777765,4.000000),(1,1572894000,8,716,0.130034,29.600000),(1,1572634800,8,716,0.130034,44.400000),(1,1572462000,8,716,0.130034,33.600000),(1,1572462000,8,716,0.130034,111.800000),(1,1680721200,8,515,1.047794,2.780000),(1,1680721200,8,515,1.047794,2.370000),(1,1679079600,8,515,1.047794,2.780000),(1,1679079600,8,515,1.047794,2.370000),(1,1628881200,8,578,0.071780,4.000000),(1,1628881200,8,578,0.071780,3.000000),(1,1628449200,8,578,0.071780,12.000000),(1,1628276400,8,578,0.071780,6.000000),(1,1573498800,8,484,3.357673,0.320000),(1,1573498800,8,484,3.357673,3.700000),(1,1573412400,8,484,3.357673,0.200000),(1,1573239600,8,484,3.357673,3.700000),(1,1573326000,0,739,8.919501,-1900.000000),(1,1573239600,8,739,8.919501,28.550000),(1,1573153200,8,739,8.919501,10.800000),(1,1573066800,8,739,8.919501,9.500000),(1,1573412400,8,772,140.641652,0.020000),(1,1573239600,8,772,140.641652,1.330000),(1,1573153200,8,772,140.641652,0.540000),(1,1573066800,8,772,140.641652,0.850000),(1,1573844400,8,606,0.360399,16.500000),(1,1573671600,8,606,0.360399,24.000000),(1,1573671600,8,606,0.360399,2.000000),(1,1573585200,8,606,0.360399,12.000000),(1,1628881200,8,579,0.026079,4.000000),(1,1628881200,8,579,0.026079,6.000000),(1,1628449200,8,579,0.026079,12.000000),(1,1628276400,8,579,0.026079,8.000000),(1,1630004400,8,599,1.936773,6.850000),(1,1629486000,8,599,1.936773,6.850000),(1,1629313200,8,599,1.941223,6.850000),(1,1629054000,8,599,1.961079,1.500000),(1,1630609200,8,730,0.640001,27.200000),(1,1630350000,8,730,0.640001,27.200000),(1,1630090800,8,730,0.640001,11.800000),(1,1630004400,8,730,0.640001,27.200000),(1,1573239600,8,686,0.515128,10.000000),(1,1573153200,8,686,0.515128,5.400000),(1,1573066800,8,686,0.515128,3.600000),(1,1572980400,8,686,0.515128,20.000000),(1,1630695600,8,806,0.338755,6.400000),(1,1630609200,8,806,0.338852,6.400000),(1,1630350000,8,806,0.338852,6.400000),(1,1630090800,8,806,0.338852,2.250000),(1,1630004400,8,773,0.050944,33.000000),(1,1629486000,8,773,0.050944,33.000000),(1,1629313200,8,773,0.050944,33.000000),(1,1629054000,8,773,0.050944,13.000000),(1,1627498800,8,767,15.427449,1.000000),(1,1570561200,8,849,0.374951,300.000000),(1,1562958000,8,428,1.883239,3.000000),(1,1568574000,8,570,15.076056,3.240000),(1,1607886000,8,1001,14.243289,4.000000),(1,1567018800,8,669,2.777765,2.500000),(1,1567018800,8,670,4.216660,8.000000),(1,1566932400,8,553,3.389590,10.860000),(1,1621278000,8,386,0.004584,40.000000),(1,1620241200,8,493,0.180087,36.000000),(1,1570561200,8,849,0.374951,9.120000),(1,1558465200,8,621,2.499015,27.890000),(1,1558465200,8,621,2.499015,5.200000),(1,1623006000,8,491,0.047580,68.000000),(1,1570561200,8,566,0.004689,200.000000),(1,1570474800,8,566,0.004689,760.000000),(1,1570474800,8,566,0.004689,400.000000),(1,1622228400,8,485,0.887775,8.000000),(1,1630695600,8,466,0.036585,150.000000),(1,1614279600,8,838,1.034490,4.000000),(1,1619982000,8,486,0.017483,12.000000),(1,1629313200,8,176,0.006494,8.000000),(1,1630954800,8,871,12.457158,3.000000),(1,1623438000,8,441,0.016671,12.000000),(1,1570474800,8,566,0.004689,640.000000),(1,1570388400,8,566,0.004689,880.000000),(1,1562958000,8,428,1.883239,3.000000),(1,1566932400,8,823,4.453168,3.000000),(1,1570561200,8,849,0.374951,7.200000),(1,1662404400,8,633,1.142322,8.000000),(1,1570388400,8,566,0.004689,900.000000),(1,1558465200,8,621,2.499015,66.640000),(1,1667588400,8,1037,11.998630,1.000000),(1,1559070000,8,866,0.500100,10.000000),(1,1559070000,8,866,0.500100,8.000000),(1,1559070000,8,866,0.500100,24.000000),(1,1559070000,8,866,0.500100,10.000000),(1,1559070000,8,866,0.500100,10.000000),(1,1665169200,8,1068,17.000000,1.000000),(1,1559070000,8,866,0.500100,8.000000),(1,1558724400,8,866,0.500100,28.000000),(1,1558638000,8,866,0.500100,90.000000),(1,1558638000,8,866,0.500100,20.000000),(1,1558638000,8,866,0.500100,20.000000),(1,1599505200,8,836,5.333027,20.020000),(1,1598814000,8,836,5.333027,4.000000),(1,1568574000,8,570,15.076056,0.600000),(1,1568574000,8,570,15.076056,0.280000),(1,1568574000,8,570,15.076056,0.240000),(1,1568574000,8,570,15.076056,0.180000),(1,1567018800,8,669,2.777765,6.720000),(1,1567018800,8,669,2.777765,12.800000),(1,1566932400,8,669,2.777765,14.040000),(1,1566846000,8,669,2.777765,4.000000),(1,1567018800,8,670,4.216660,15.140000),(1,1566932400,8,670,4.216660,15.140000),(1,1566846000,8,670,4.216660,12.000000),(1,1566846000,8,670,4.216660,19.500000),(1,1566846000,8,553,3.389590,2.500000),(1,1566846000,8,553,3.389590,7.500000),(1,1566846000,8,553,3.389590,11.700000),(1,1566846000,8,553,3.389590,4.500000),(1,1667847600,8,858,2.587500,1.000000),(1,1607540400,8,1001,14.243289,1.600000),(1,1607108400,8,1001,14.243289,0.400000),(1,1598814000,8,836,5.333027,5.100000),(1,1598727600,8,836,5.333027,1.000000),(1,1598641200,8,836,5.333027,7.500000),(1,1598382000,8,836,5.324704,8.700000),(1,1597690800,8,836,5.302146,3.600000),(1,1597431600,8,836,5.302146,3.900000),(1,1597258800,8,836,5.302146,3.900000),(1,1597086000,8,836,5.289911,7.200000),(1,1596654000,8,836,5.289911,3.600000),(1,1596049200,8,836,5.275906,1.000000),(1,1596049200,8,836,5.275906,1.000000),(1,1566846000,8,670,4.216660,7.500000),(1,1566846000,8,670,4.216660,2.700000),(1,1566846000,8,670,4.216660,3.900000),(1,1566846000,8,670,4.216660,4.000000),(1,1566759600,8,670,4.217435,12.000000),(1,1566759600,8,670,4.217435,7.570000),(1,1566586800,8,670,4.217435,0.300000),(1,1566586800,8,670,4.217435,0.300000),(1,1566586800,8,670,4.217435,5.200000),(1,1566586800,8,670,4.217435,0.880000),(1,1566586800,8,670,4.217435,2.400000),(1,1566586800,8,670,4.217435,1.600000),(1,1566586800,8,670,4.217435,2.420000),(1,1566500400,8,670,4.217435,4.400000),(1,1566500400,8,670,4.217435,4.400000),(1,1566241200,8,670,4.217435,0.880000),(1,1566241200,8,670,4.217435,1.920000),(1,1566241200,8,670,4.217435,8.800000),(1,1566241200,8,670,4.217435,3.600000),(1,1568401200,8,570,15.076056,0.120000),(1,1568314800,8,570,15.076056,0.570000),(1,1568314800,8,570,15.076056,0.360000),(1,1568314800,8,570,15.076056,0.240000),(1,1568314800,8,570,15.076056,0.150000),(1,1568228400,8,570,15.076056,0.480000),(1,1567882800,8,570,15.076056,0.360000),(1,1567882800,8,570,15.076056,0.020000),(1,1567882800,8,570,15.076056,0.040000),(1,1567710000,8,570,15.076056,0.690000),(1,1567191600,8,570,4.901293,0.540000),(1,1567191600,8,570,4.901293,0.080000),(1,1567191600,8,570,4.901293,0.060000),(1,1567191600,8,570,4.901293,0.080000),(1,1567191600,8,570,4.901293,1.680000),(1,1567191600,8,570,4.901293,1.190000),(1,1566846000,8,669,2.777765,12.000000),(1,1566846000,8,669,2.777765,12.000000),(1,1566846000,8,669,2.777765,31.200000),(1,1566846000,8,669,2.777765,7.200000),(1,1566846000,8,669,2.777765,10.400000),(1,1566759600,8,669,2.777564,7.020000),(1,1566759600,8,669,2.777564,19.200000),(1,1566586800,8,669,2.777564,2.000000),(1,1566586800,8,669,2.777564,0.500000),(1,1566586800,8,669,2.777564,0.500000),(1,1566586800,8,669,2.777564,4.800000),(1,1566586800,8,669,2.777564,0.350000),(1,1566586800,8,669,2.777564,2.000000),(1,1566586800,8,669,2.777564,1.600000),(1,1566500400,8,669,2.777564,3.000000),(1,1566500400,8,669,2.777564,3.000000),(1,1566241200,8,669,2.777564,0.350000),(1,1566241200,8,669,2.777564,3.360000),(1,1566241200,8,669,2.777564,8.800000),(1,1566846000,8,553,3.389590,2.700000),(1,1566846000,8,553,3.389590,3.900000),(1,1566759600,8,553,3.400730,5.430000),(1,1566759600,8,553,3.400730,7.200000),(1,1566586800,8,553,3.400730,0.300000),(1,1566586800,8,553,3.400730,0.300000),(1,1566586800,8,553,3.400730,8.000000),(1,1566586800,8,553,3.400730,5.660000),(1,1566586800,8,553,3.400730,1.200000),(1,1566586800,8,553,3.400730,1.200000),(1,1566586800,8,553,3.400730,2.000000),(1,1566500400,8,553,3.400730,9.200000),(1,1566500400,8,553,3.400730,9.200000),(1,1566241200,8,553,3.411760,5.660000),(1,1566241200,8,553,3.411760,1.440000),(1,1566241200,8,553,3.411760,5.500000),(1,1566241200,8,553,3.411760,3.600000),(1,1566241200,8,553,3.411760,1.800000),(1,1566154800,8,553,3.411760,5.430000),(1,1629486000,8,730,0.640001,27.200000),(1,1629313200,8,730,0.640001,27.200000),(1,1572980400,8,686,0.515128,0.580000),(1,1572980400,8,686,0.515128,0.550000),(1,1572462000,8,716,0.130034,9.200000),(1,1572462000,8,716,0.130034,9.200000),(1,1678215600,8,515,1.047794,2.780000),(1,1678215600,8,515,1.047794,2.370000),(1,1628276400,8,578,0.071780,4.400000),(1,1628103600,8,578,0.071780,9.600000),(1,1573153200,8,484,3.357673,3.600000),(1,1573066800,8,484,3.363794,2.400000),(1,1573066800,8,739,8.919501,7.200000),(1,1572980400,8,739,8.919501,1.100000),(1,1630004400,8,806,0.338852,6.400000),(1,1629486000,8,806,0.338852,6.400000),(1,1629054000,8,773,0.050944,16.400000),(1,1628881200,8,773,0.050944,16.400000),(1,1573066800,8,772,140.641652,0.360000),(1,1572980400,8,772,67.798864,0.020000),(1,1573498800,8,606,0.360399,16.000000),(1,1573498800,8,606,0.360399,46.100000),(1,1628276400,8,579,0.026079,8.000000),(1,1628103600,8,579,0.026079,15.000000),(1,1629054000,8,599,1.961079,1.250000),(1,1628881200,8,599,1.961079,1.500000),(1,1645556400,8,598,0.230499,1.500000),(1,1676574000,8,845,1.607308,2.000000),(1,1622401200,8,770,0.013276,110.000000),(1,1572375600,8,716,0.130034,60.200000),(1,1572289200,8,716,0.130034,60.200000),(1,1572289200,8,716,0.130034,15.000000),(1,1572202800,8,716,0.130034,17.000000),(1,1572202800,8,716,0.130034,51.600000),(1,1572030000,8,716,0.130034,129.000000),(1,1571943600,8,716,0.130034,51.600000),(1,1677524400,8,515,1.047794,2.780000),(1,1677524400,8,515,1.047794,2.370000),(1,1677265200,8,515,1.047794,6.130000),(1,1677178800,8,515,1.047794,6.130000),(1,1677006000,8,515,1.047794,2.370000),(1,1627671600,8,578,0.071780,60.000000),(1,1627671600,8,578,0.071780,4.400000),(1,1627671600,8,578,0.071780,4.000000),(1,1627671600,8,578,0.071780,3.000000),(1,1627671600,8,578,0.071780,3.000000),(1,1626289200,8,578,0.071780,4.000000),(1,1573239600,8,606,0.360399,46.100000),(1,1573153200,8,606,0.360399,18.000000),(1,1573066800,8,606,0.360399,12.000000),(1,1572980400,8,606,0.360399,1.000000),(1,1572980400,8,606,0.360399,92.200000),(1,1572894000,8,606,0.360399,8.000000),(1,1572634800,8,606,0.360399,12.000000),(1,1627671600,8,579,0.026079,8.000000),(1,1627671600,8,579,0.026079,6.000000),(1,1627671600,8,579,0.026079,4.000000),(1,1627671600,8,579,0.026079,4.000000),(1,1627671600,8,579,0.026079,60.000000),(1,1626289200,8,579,0.026079,4.000000),(1,1628881200,8,599,1.961079,1.250000),(1,1628449200,8,599,1.952145,6.850000),(1,1628276400,8,599,1.952145,2.500000),(1,1628276400,8,599,1.952145,1.400000),(1,1628103600,8,599,1.952145,5.000000),(1,1627671600,8,599,1.952145,1.400000),(1,1629054000,8,730,0.640001,9.200000),(1,1629054000,8,730,0.640001,11.800000),(1,1628881200,8,730,0.640001,9.200000),(1,1628881200,8,730,0.640001,11.800000),(1,1628449200,8,730,0.640001,27.200000),(1,1628276400,8,730,0.640001,17.200000),(1,1629313200,8,806,0.338852,6.400000),(1,1629054000,8,806,0.338852,8.000000),(1,1629054000,8,806,0.338852,2.250000),(1,1628881200,8,806,0.338852,8.000000),(1,1628881200,8,806,0.338852,2.250000),(1,1628449200,8,806,0.338852,6.400000),(1,1628881200,8,773,0.050944,13.000000),(1,1628449200,8,773,0.050944,33.000000),(1,1628276400,8,773,0.050944,26.000000),(1,1628276400,8,773,0.050944,20.000000),(1,1628103600,8,773,0.048789,27.800000),(1,1627671600,8,773,0.048789,165.000000),(1,1596654000,8,703,0.008401,20.000000),(1,1572894000,8,686,0.515128,2.400000),(1,1572634800,8,686,0.515128,3.600000),(1,1572462000,8,686,0.515128,14.300000),(1,1572462000,8,686,0.515128,1.100000),(1,1572462000,8,686,0.515128,1.100000),(1,1572462000,8,686,0.515128,10.000000),(1,1572375600,8,686,0.515128,7.700000),(1,1572289200,8,686,0.515128,7.700000),(1,1572289200,8,686,0.515128,3.400000),(1,1572202800,8,686,0.515128,6.600000),(1,1573066800,8,484,3.363794,1.300000),(1,1572980400,8,484,3.363794,7.400000),(1,1572980400,8,484,3.363794,0.040000),(1,1572980400,8,484,3.363794,0.020000),(1,1572894000,8,484,3.363794,1.600000),(1,1572634800,8,484,3.363794,2.400000),(1,1572462000,8,484,3.363794,0.520000),(1,1572462000,8,484,3.363794,0.040000),(1,1572462000,8,484,3.363794,0.040000),(1,1572462000,8,484,3.363794,3.700000),(1,1572980400,8,772,67.798864,0.030000),(1,1572980400,8,772,67.798864,2.660000),(1,1572894000,8,772,67.798864,0.240000),(1,1572634800,8,772,67.798864,0.360000),(1,1572462000,8,772,67.798864,0.060000),(1,1572462000,8,772,67.798864,0.060000),(1,1572462000,8,772,67.798864,1.330000),(1,1572462000,8,772,67.798864,0.780000),(1,1572375600,8,772,67.798864,0.420000),(1,1572289200,8,772,67.798864,0.540000),(1,1572980400,8,739,8.919501,0.800000),(1,1572980400,8,739,8.919501,57.100000),(1,1572894000,8,739,8.919501,4.800000),(1,1572634800,8,739,8.925167,7.200000),(1,1572462000,8,739,8.931115,1.600000),(1,1572462000,8,739,8.931115,1.600000),(1,1572462000,8,739,8.931115,28.550000),(1,1572462000,8,739,8.931115,20.800000),(1,1572375600,8,739,8.931115,11.200000),(1,1572289200,8,739,8.931115,13.200000),(1,1566154800,8,553,3.411760,2.000000),(1,1566241200,8,670,4.217435,1.800000),(1,1566154800,8,670,4.217435,7.570000),(1,1566241200,8,669,2.777564,9.600000),(1,1570388400,8,566,0.004689,132.000000),(1,1570388400,8,566,0.004689,135.000000),(1,1567191600,8,570,4.901293,0.780000),(1,1567191600,8,570,4.901293,0.150000),(1,1558465200,8,866,0.500100,40.000000),(1,1558465200,8,866,0.500100,20.000000),(1,1558465200,8,866,0.500100,255.000000),(1,1558119600,8,621,2.538517,113.300000),(1,1622228400,8,491,0.047580,104.000000),(1,1622228400,8,491,0.047580,170.000000),(1,1622228400,8,485,0.887775,24.000000),(1,1619982000,8,485,0.920896,8.000000),(1,1614279600,8,838,1.034490,16.000000),(1,1614020400,8,838,1.034490,2.000000),(1,1619204400,8,486,0.017483,32.000000),(1,1617822000,8,486,0.017483,24.000000),(1,1624388400,8,176,0.006494,8.000000),(1,1624388400,8,176,0.006494,8.000000),(1,1629313200,8,871,12.463822,3.000000),(1,1623006000,8,441,0.016671,12.000000),(1,1630522800,8,466,0.036585,4.000000),(1,1630522800,8,466,0.036585,2.000000),(1,1622228400,8,441,0.016671,20.000000),(1,1617822000,8,486,0.017483,12.000000),(1,1614020400,8,838,1.034490,6.000000),(1,1630177200,8,466,0.036585,2.000000),(1,1619204400,8,485,0.920896,8.000000),(1,1569783600,8,566,0.004689,920.000000),(1,1621364400,8,491,0.047580,116.000000),(1,1668193200,8,1070,36.279070,1.000000),(1,1565982000,8,553,3.411760,5.100000),(1,1566154800,8,670,4.217435,1.600000),(1,1566241200,8,669,2.777564,4.800000),(1,1567191600,8,570,4.901293,0.300000),(1,1596049200,8,836,5.275906,0.950000),(1,1558465200,8,866,0.500100,10.000000),(1,1557774000,8,621,2.538517,96.200000),(1,1619982000,8,491,0.047580,52.000000),(1,1569610800,8,566,0.004689,100.000000),(1,1619204400,8,485,0.920896,8.000000),(1,1629918000,8,466,0.036585,6.000000),(1,1613588400,8,838,1.034490,2.000000),(1,1596049200,8,836,5.275906,8.000000),(1,1624388400,8,871,12.463822,3.000000),(1,1567191600,8,570,4.901293,0.040000),(1,1622228400,8,441,0.016671,44.000000),(1,1566154800,8,669,2.777564,7.020000),(1,1565982000,8,670,4.217435,5.100000),(1,1565895600,8,553,3.411760,1.000000),(1,1558465200,8,866,0.500100,10.000000),(1,1556564400,8,621,2.538517,139.800000),(1,1570561200,8,849,0.374951,13.000000),(1,1577300400,8,469,0.217371,40.000000),(1,1574881200,8,469,0.217371,40.000000),(1,1569351600,8,566,0.004689,92.000000),(1,1569178800,8,566,0.004689,400.000000),(1,1569178800,8,566,0.004689,2760.000000),(1,1627498800,8,767,15.427449,2.000000),(1,1618599600,8,386,0.004584,24.000000),(1,1617562800,8,386,0.004584,18.000000),(1,1617044400,8,386,0.004584,24.000000),(1,1617562800,8,493,0.042432,36.000000),(1,1676919600,8,515,1.047794,6.130000),(1,1676833200,8,515,1.047794,6.130000),(1,1676660400,8,515,1.047794,6.130000),(1,1676401200,8,515,1.047794,2.780000),(1,1676401200,8,515,1.047794,2.370000),(1,1676055600,8,515,1.047794,6.130000),(1,1626289200,8,579,0.026079,6.000000),(1,1625684400,8,579,0.026079,12.000000),(1,1625511600,8,579,0.026079,6.000000),(1,1625511600,8,579,0.026079,4.000000),(1,1625252400,8,579,0.026079,12.000000),(1,1624993200,8,579,0.026079,12.000000),(1,1624906800,8,579,0.026079,6.000000),(1,1627671600,8,773,0.048789,20.000000),(1,1627671600,8,773,0.048789,16.400000),(1,1627671600,8,773,0.048789,13.000000),(1,1627671600,8,773,0.048789,13.000000),(1,1626289200,8,773,0.048789,16.400000),(1,1626289200,8,773,0.048789,13.000000),(1,1625684400,8,773,0.048789,33.000000),(1,1644519600,8,598,0.230499,2.000000),(1,1626289200,8,578,0.071780,3.000000),(1,1625684400,8,578,0.071780,12.000000),(1,1625511600,8,578,0.071780,4.000000),(1,1625511600,8,578,0.071780,3.000000),(1,1625252400,8,578,0.071780,12.000000),(1,1624993200,8,578,0.071780,12.000000),(1,1624906800,8,578,0.071780,4.000000),(1,1674414000,8,845,1.607308,1.000000),(1,1628276400,8,730,0.640001,23.600000),(1,1628103600,8,730,0.640001,27.880000),(1,1627671600,8,730,0.640001,9.200000),(1,1627671600,8,730,0.640001,11.800000),(1,1627671600,8,730,0.640001,11.800000),(1,1627671600,8,730,0.640001,136.000000),(1,1627671600,8,730,0.640001,17.200000),(1,1622401200,8,770,0.013276,24.000000),(1,1627671600,8,599,1.952145,1.500000),(1,1627671600,8,599,1.952145,1.250000),(1,1627671600,8,599,1.952145,1.250000),(1,1627671600,8,599,1.952145,34.250000),(1,1626289200,8,599,1.952145,1.250000),(1,1626289200,8,599,1.952145,1.500000),(1,1625684400,8,599,1.952145,6.850000),(1,1628276400,8,806,0.338852,6.000000),(1,1628276400,8,806,0.338852,4.500000),(1,1628103600,8,806,0.338852,7.000000),(1,1627671600,8,806,0.338852,6.000000),(1,1627671600,8,806,0.338852,8.000000),(1,1627671600,8,806,0.338852,2.250000),(1,1627671600,8,806,0.338852,2.250000),(1,1572202800,8,686,0.515128,2.600000),(1,1572030000,8,686,0.515128,16.500000),(1,1571943600,8,686,0.515128,6.600000),(1,1571857200,8,686,0.515128,6.600000),(1,1571770800,8,686,0.515128,6.050000),(1,1571684400,8,686,0.515128,3.200000),(1,1571684400,8,686,0.515128,3.480000),(1,1571598000,8,686,0.515128,3.400000),(1,1571598000,8,686,0.515128,5.280000),(1,1571598000,8,686,0.515128,4.520000),(1,1571598000,8,686,0.515128,6.960000),(1,1571425200,8,686,0.515128,6.600000),(1,1571338800,8,686,0.515128,0.980000),(1,1571338800,8,686,0.515128,1.100000),(1,1571338800,8,686,0.515128,16.500000),(1,1571338800,8,686,0.515128,3.600000),(1,1571857200,8,716,0.130034,51.600000),(1,1571770800,8,716,0.130034,47.300000),(1,1571684400,8,716,0.130034,18.800000),(1,1571684400,8,716,0.130034,12.000000),(1,1571598000,8,716,0.130034,15.000000),(1,1571598000,8,716,0.130034,12.000000),(1,1571598000,8,716,0.130034,24.000000),(1,1571425200,8,716,0.130034,51.600000),(1,1571338800,8,716,0.130034,8.140000),(1,1571338800,8,716,0.130034,9.200000),(1,1571338800,8,716,0.130034,129.000000),(1,1571338800,8,716,0.130034,44.400000),(1,1571252400,8,716,0.130034,40.000000),(1,1571166000,8,716,0.156553,33.600000),(1,1572375600,8,484,3.363794,0.280000),(1,1572289200,8,484,3.363794,0.280000),(1,1572289200,8,484,3.363794,1.500000),(1,1572202800,8,484,3.363794,0.240000),(1,1572202800,8,484,3.363794,0.500000),(1,1572030000,8,484,3.363794,0.600000),(1,1571943600,8,484,3.363794,0.240000),(1,1571857200,8,484,3.363794,0.240000),(1,1571770800,8,484,3.363794,0.220000),(1,1571684400,8,484,3.363794,0.400000),(1,1571684400,8,484,3.363794,0.240000),(1,1571598000,8,484,3.363794,1.500000),(1,1571598000,8,484,3.363794,2.400000),(1,1571598000,8,484,3.363794,1.300000),(1,1571598000,8,484,3.363794,0.480000),(1,1571425200,8,484,3.363794,0.240000),(1,1572289200,8,739,8.931115,11.200000),(1,1572202800,8,739,8.931115,14.200000),(1,1572202800,8,739,8.931115,9.600000),(1,1572030000,8,739,8.931115,24.000000),(1,1571943600,8,739,8.931115,9.600000),(1,1571857200,8,739,8.931115,9.600000),(1,1571770800,8,739,8.931115,8.800000),(1,1571684400,8,739,8.936094,6.600000),(1,1571684400,8,739,8.936094,9.600000),(1,1571598000,8,739,8.936094,13.200000),(1,1571598000,8,739,8.936094,13.200000),(1,1571598000,8,739,8.936094,7.200000),(1,1571598000,8,739,8.936094,10.550000),(1,1571425200,8,739,8.940865,9.600000),(1,1571338800,8,739,8.940865,1.600000),(1,1571338800,8,739,8.940865,24.000000),(1,1572289200,8,772,67.798864,0.420000),(1,1572202800,8,772,67.798864,0.480000),(1,1572202800,8,772,67.798864,0.360000),(1,1572030000,8,772,67.798864,0.900000),(1,1571943600,8,772,67.798864,0.360000),(1,1571857200,8,772,67.798864,0.360000),(1,1571770800,8,772,67.798864,0.330000),(1,1571684400,8,772,67.798864,0.120000),(1,1571684400,8,772,67.798864,0.720000),(1,1571598000,8,772,67.798864,0.240000),(1,1571598000,8,772,67.798864,0.540000),(1,1571598000,8,772,67.798864,0.240000),(1,1571598000,8,772,67.798864,0.490000),(1,1571425200,8,772,67.798864,0.360000),(1,1571338800,8,772,67.798864,0.060000),(1,1571338800,8,772,67.798864,0.900000),(1,1572462000,8,606,0.360399,46.100000),(1,1572462000,8,606,0.360399,2.000000),(1,1572462000,8,606,0.360399,26.000000),(1,1572462000,8,606,0.360399,2.000000),(1,1572375600,8,606,0.360399,14.000000),(1,1572289200,8,606,0.360399,14.000000),(1,1572289200,8,606,0.360399,19.000000),(1,1572202800,8,606,0.360399,12.000000),(1,1572030000,8,606,0.360399,30.000000),(1,1571943600,8,606,0.360399,12.000000),(1,1571857200,8,606,0.360399,12.000000),(1,1571770800,8,606,0.360399,11.000000),(1,1672340400,8,1009,26.391997,2.000000),(1,1668538800,8,1037,11.998630,1.000000),(1,1558465200,8,866,0.500100,60.000000),(1,1558465200,8,866,0.500100,120.000000),(1,1558465200,8,866,0.500100,20.000000),(1,1558119600,8,866,0.500100,36.000000),(1,1557860400,8,866,0.500100,40.000000),(1,1557860400,8,866,0.500100,20.000000),(1,1567191600,8,849,0.374951,150.000000),(1,1573239600,8,469,0.217371,20.000000),(1,1572375600,8,469,0.259873,4.000000),(1,1669143600,8,633,1.142322,4.000000),(1,1569178800,8,566,0.004689,296.000000),(1,1569006000,8,566,0.004689,90.000000),(1,1569006000,8,566,0.004689,76.000000),(1,1557428400,8,866,0.500100,48.000000),(1,1557342000,8,866,0.500100,10.000000),(1,1557342000,8,866,0.500100,10.000000),(1,1557255600,8,866,0.500100,4.000000),(1,1557169200,8,866,0.500100,6.000000),(1,1557169200,8,866,0.500100,30.000000),(1,1668366000,8,860,1.800000,1.000000),(1,1668366000,8,858,2.587500,1.000000),(1,1668366000,8,858,2.587500,1.000000),(1,1606849200,8,1001,14.243289,0.800000),(1,1668711600,8,858,2.587500,1.000000),(1,1668452400,8,858,2.587500,1.000000),(1,1567191600,8,570,4.901293,3.690000),(1,1567105200,8,570,4.901293,0.020000),(1,1567105200,8,570,4.901293,0.630000),(1,1567105200,8,570,4.901293,0.000000),(1,1567105200,8,570,4.901293,0.040000),(1,1567105200,8,570,4.901293,0.020000),(1,1567105200,8,570,4.901293,0.010000),(1,1567105200,8,570,4.901293,0.050000),(1,1567018800,8,570,4.901293,0.300000),(1,1565982000,8,669,2.777564,13.600000),(1,1565895600,8,669,2.777564,1.600000),(1,1565895600,8,669,2.777564,1.600000),(1,1565895600,8,669,2.777564,8.000000),(1,1565895600,8,669,2.777564,5.600000),(1,1565809200,8,669,2.777564,1.420000),(1,1565809200,8,669,2.777564,1.500000),(1,1565809200,8,669,2.777564,1.500000),(1,1565809200,8,669,2.777564,9.600000),(1,1565895600,8,670,4.217435,1.600000),(1,1565895600,8,670,4.217435,0.600000),(1,1565895600,8,670,4.217435,3.000000),(1,1565895600,8,670,4.217435,3.200000),(1,1565809200,8,670,4.217435,1.060000),(1,1565809200,8,670,4.217435,2.200000),(1,1565809200,8,670,4.217435,10.400000),(1,1565809200,8,670,4.217435,2.200000),(1,1565722800,8,670,4.217435,30.000000),(1,1565895600,8,553,3.411760,0.600000),(1,1565895600,8,553,3.411760,3.000000),(1,1565895600,8,553,3.411760,2.400000),(1,1565809200,8,553,3.411760,1.600000),(1,1565809200,8,553,3.411760,4.600000),(1,1565809200,8,553,3.411760,16.000000),(1,1565809200,8,553,3.411760,4.600000),(1,1565722800,8,553,3.411760,40.500000),(1,1565636400,8,553,3.411760,0.600000),(1,1606676400,8,1001,14.243289,0.800000),(1,1596049200,8,836,5.275906,14.950000),(1,1596049200,8,836,5.275906,0.500000),(1,1596049200,8,836,5.275906,1.500000),(1,1596049200,8,836,5.275906,3.000000),(1,1596049200,8,836,5.275906,1.500000),(1,1596049200,8,836,5.275906,9.000000),(1,1596049200,8,836,5.275906,4.000000),(1,1565463600,8,553,3.411760,5.660000),(1,1565377200,8,553,3.411760,15.990000),(1,1565290800,8,553,3.411760,13.500000),(1,1565118000,8,553,3.411760,0.300000),(1,1565118000,8,553,3.411760,4.800000),(1,1565118000,8,553,3.411760,8.100000),(1,1565118000,8,553,3.411760,1.500000),(1,1564945200,8,553,3.411760,3.000000),(1,1564686000,8,553,3.411760,3.900000),(1,1564686000,8,553,3.411760,2.400000),(1,1564686000,8,553,3.411760,6.300000),(1,1564686000,8,553,3.411760,5.040000),(1,1564513200,8,553,3.411760,17.000000),(1,1564513200,8,553,3.411760,2.400000),(1,1564513200,8,553,3.411760,3.000000),(1,1565636400,8,670,4.217435,1.200000),(1,1565463600,8,670,4.217435,0.880000),(1,1565377200,8,670,4.217435,13.650000),(1,1565290800,8,670,4.217435,10.000000),(1,1565118000,8,670,4.217435,4.800000),(1,1565118000,8,670,4.217435,13.500000),(1,1565118000,8,670,4.217435,1.500000),(1,1565118000,8,670,4.217435,0.300000),(1,1564945200,8,670,4.217435,5.000000),(1,1564686000,8,670,4.217435,3.900000),(1,1564686000,8,670,4.217435,4.000000),(1,1564686000,8,670,4.217435,6.300000),(1,1564686000,8,670,4.217435,6.720000),(1,1564513200,8,670,4.217435,20.000000),(1,1564513200,8,670,4.217435,3.200000),(1,1567018800,8,570,4.901293,0.480000),(1,1567018800,8,570,4.901293,0.090000),(1,1567018800,8,570,4.901293,0.720000),(1,1567018800,8,570,4.901293,0.910000),(1,1566846000,8,570,4.901293,1.050000),(1,1566846000,8,570,4.901293,1.170000),(1,1566846000,8,570,4.901293,0.270000),(1,1566846000,8,570,4.901293,0.780000),(1,1566846000,8,570,4.901293,0.450000),(1,1566846000,8,570,4.901293,0.350000),(1,1566759600,8,570,12.676745,0.720000),(1,1566586800,8,570,12.676745,0.020000),(1,1565722800,8,669,2.777564,40.800000),(1,1565636400,8,669,2.777564,1.000000),(1,1565463600,8,669,2.777564,0.350000),(1,1565377200,8,669,2.777564,17.550000),(1,1565290800,8,669,2.777564,13.600000),(1,1565118000,8,669,2.777564,21.600000),(1,1565118000,8,669,2.777564,4.000000),(1,1565118000,8,669,2.777564,0.500000),(1,1565118000,8,669,2.777564,12.800000),(1,1564945200,8,669,2.777564,8.000000),(1,1564686000,8,669,2.777564,10.400000),(1,1564686000,8,669,2.777564,6.400000),(1,1564686000,8,669,2.777564,16.800000),(1,1564686000,8,669,2.777564,11.760000),(1,1564513200,8,669,2.777564,5.600000),(1,1564426800,8,553,3.411760,1.000000),(1,1564426800,8,553,3.411760,2.000000),(1,1566586800,8,570,12.676745,0.100000),(1,1566586800,8,570,12.676745,0.020000),(1,1564513200,8,669,2.777564,2.600000),(1,1564513200,8,669,2.777564,16.000000),(1,1564513200,8,670,4.217435,3.400000),(1,1564426800,8,670,4.217435,4.000000),(1,1623438000,8,871,12.463822,3.000000),(1,1621364400,8,441,0.016671,28.000000),(1,1619204400,8,491,0.047580,76.000000),(1,1619204400,8,491,0.047580,76.000000),(1,1568055600,8,566,0.004689,44.000000),(1,1568055600,8,566,0.004689,48.000000),(1,1618599600,8,485,0.920896,24.000000),(1,1617822000,8,485,0.920896,8.000000),(1,1629918000,8,466,0.036585,12.000000),(1,1629313200,8,466,0.036585,8.000000),(1,1613588400,8,838,1.034490,24.000000),(1,1613588400,8,838,1.034490,2.000000),(1,1614279600,8,486,0.017678,64.000000),(1,1614020400,8,486,0.017678,32.000000),(1,1623438000,8,176,0.006494,8.000000),(1,1623438000,8,176,0.006494,8.000000),(1,1556564400,8,621,2.538517,126.600000),(1,1557082800,8,866,0.500100,25.000000),(1,1557082800,8,866,0.500100,50.000000),(1,1555959600,8,621,2.538517,68.050000),(1,1557082800,8,866,0.500100,16.000000),(1,1669316400,8,860,1.800000,30.000000),(1,1561748400,8,428,1.883239,3.600000),(1,1557082800,8,866,0.500100,100.000000),(1,1557082800,8,866,0.500100,10.000000),(1,1557082800,8,866,0.500100,100.000000),(1,1557082800,8,866,0.500100,10.000000),(1,1669662000,8,1009,25.686008,2.000000),(1,1669662000,8,1037,11.998630,1.000000),(1,1557082800,8,866,0.500100,400.000000),(1,1595790000,8,836,5.275906,5.000000),(1,1595790000,8,836,5.275906,2.000000),(1,1595790000,8,836,5.275906,2.000000),(1,1595358000,8,836,5.275906,3.600000),(1,1595271600,8,836,5.275906,5.000000),(1,1595185200,8,836,5.275906,6.900000),(1,1594839600,8,836,5.275906,7.200000),(1,1594839600,8,836,5.275906,4.500000),(1,1594321200,8,836,5.266392,4.200000),(1,1605466800,8,1001,14.243289,0.800000),(1,1605207600,8,1001,14.243289,0.400000),(1,1564426800,8,553,3.411760,6.300000),(1,1564426800,8,553,3.411760,1.800000),(1,1564254000,8,553,3.411760,13.500000),(1,1564254000,8,553,3.411760,7.500000),(1,1564254000,8,553,3.411760,10.860000),(1,1564167600,8,553,3.411760,5.430000),(1,1564167600,8,553,3.411760,3.600000),(1,1563994800,8,553,3.420783,26.400000),(1,1563994800,8,553,3.420783,2.880000),(1,1563908400,8,553,3.420783,0.700000),(1,1563822000,8,553,3.420783,1.000000),(1,1563822000,8,553,3.420783,2.500000),(1,1564426800,8,670,4.217435,10.500000),(1,1564426800,8,670,4.217435,1.800000),(1,1564426800,8,670,4.217435,2.000000),(1,1564254000,8,670,4.217435,10.000000),(1,1564254000,8,670,4.217435,17.500000),(1,1564254000,8,670,4.217435,15.140000),(1,1564167600,8,670,4.217435,7.570000),(1,1564167600,8,670,4.217435,6.000000),(1,1563994800,8,670,7.027150,27.200000),(1,1563994800,8,670,7.027150,3.840000),(1,1563908400,8,670,7.027150,0.500000),(1,1563822000,8,670,7.027150,1.210000),(1,1566586800,8,570,12.676745,0.020000),(1,1566586800,8,570,12.676745,0.000000),(1,1566586800,8,570,12.676745,0.020000),(1,1566241200,8,570,16.530499,0.360000),(1,1566241200,8,570,16.530499,0.770000),(1,1566241200,8,570,16.530499,0.360000),(1,1566241200,8,570,16.530499,0.360000),(1,1565982000,8,570,16.530499,0.510000),(1,1565895600,8,570,16.530499,0.600000),(1,1564426800,8,669,2.777564,10.000000),(1,1564426800,8,669,2.777564,16.800000),(1,1564426800,8,669,2.777564,4.800000),(1,1564426800,8,669,2.777564,5.000000),(1,1564254000,8,669,2.777564,13.600000),(1,1564254000,8,669,2.777564,50.000000),(1,1564254000,8,669,2.777564,14.040000),(1,1564167600,8,669,2.777564,7.020000),(1,1564167600,8,669,2.777564,9.600000),(1,1563994800,8,669,2.775388,43.200000),(1,1563994800,8,669,2.775388,6.720000),(1,1563908400,8,669,2.775388,0.620000),(1,1627498800,8,466,0.036585,6.000000),(1,1557082800,8,866,0.500100,2000.000000),(1,1567710000,8,566,0.004689,760.000000),(1,1555959600,8,621,2.538517,51.000000),(1,1567191600,8,692,1.966658,11.850000),(1,1613934000,8,572,1.700189,9.680000),(1,1564513200,8,483,0.932761,1.900000),(1,1563822000,8,483,0.931217,23.750000),(1,1563822000,8,483,0.931217,8.000000),(1,1563822000,8,483,0.931217,11.750000),(1,1572202800,8,435,3.141246,37.200000),(1,1572202800,8,435,3.141246,40.500000),(1,1572202800,8,435,3.141246,32.880000),(1,1569783600,8,435,3.144732,7.600000),(1,1569783600,8,435,3.144732,20.550000),(1,1569783600,8,435,3.144732,54.000000),(1,1566846000,8,442,5.664123,28.540000),(1,1564513200,8,442,5.648956,8.500000),(1,1564513200,8,442,5.648956,14.270000),(1,1564513200,8,442,5.648956,87.200000),(1,1564426800,8,442,5.648956,2.380000),(1,1564340400,8,442,5.648956,2.380000),(1,1563994800,8,442,5.648956,5.800000),(1,1556823600,8,866,0.500100,5.000000),(1,1556650800,8,866,0.500100,30.000000),(1,1625511600,8,599,1.952145,1.500000),(1,1625511600,8,599,1.952145,1.250000),(1,1625252400,8,599,1.952145,6.850000),(1,1624906800,8,579,0.026079,4.000000),(1,1624561200,8,579,0.026079,7.000000),(1,1624388400,8,579,0.026079,12.000000),(1,1571598000,8,606,0.360399,19.000000),(1,1571598000,8,606,0.360399,16.500000),(1,1571425200,8,606,0.360399,12.000000),(1,1571338800,8,772,67.798864,0.360000),(1,1571338800,8,772,67.798864,0.060000),(1,1571252400,8,772,67.798864,0.400000),(1,1625511600,8,773,0.048789,16.400000),(1,1625511600,8,773,0.048789,13.000000),(1,1625252400,8,773,0.048789,33.000000),(1,1627671600,8,806,0.338852,32.000000),(1,1626289200,8,806,0.338852,8.000000),(1,1626289200,8,806,0.338852,2.250000),(1,1571338800,8,739,8.940865,7.200000),(1,1571338800,8,739,8.940865,1.780000),(1,1571252400,8,739,8.940865,22.000000),(1,1571338800,8,484,3.363794,0.400000),(1,1571338800,8,484,3.363794,0.040000),(1,1571338800,8,484,3.363794,0.600000),(1,1624906800,8,578,0.071780,3.000000),(1,1624561200,8,578,0.071780,5.100000),(1,1624388400,8,578,0.071780,12.000000),(1,1675882800,8,515,1.047794,6.130000),(1,1675710000,8,515,1.047794,6.130000),(1,1675623600,8,515,1.047794,6.130000),(1,1571166000,8,716,0.156553,6.000000),(1,1571166000,8,716,0.156553,43.000000),(1,1571079600,8,716,0.156553,44.400000),(1,1571252400,8,686,0.515128,11.600000),(1,1571166000,8,686,0.515128,10.000000),(1,1571166000,8,686,0.515128,1.740000),(1,1626289200,8,730,0.640001,9.200000),(1,1626289200,8,730,0.640001,11.800000),(1,1625684400,8,730,0.640001,27.200000),(1,1675364400,8,515,1.047794,6.130000),(1,1675105200,8,515,1.047794,6.130000),(1,1675018800,8,515,1.047794,6.130000),(1,1624215600,8,578,0.071780,5.600000),(1,1624215600,8,578,0.071780,12.000000),(1,1623697200,8,578,0.071780,4.000000),(1,1623697200,8,578,0.071780,3.000000),(1,1623351600,8,578,0.071780,4.000000),(1,1624215600,8,579,0.026079,7.000000),(1,1624215600,8,579,0.026079,12.000000),(1,1623697200,8,579,0.037345,6.000000),(1,1623697200,8,579,0.037345,4.000000),(1,1623351600,8,579,0.037345,6.000000),(1,1624993200,8,599,1.952145,6.850000),(1,1624906800,8,599,1.952145,1.500000),(1,1624906800,8,599,1.952145,1.250000),(1,1624561200,8,599,1.952145,4.500000),(1,1624388400,8,599,1.952145,6.850000),(1,1625511600,8,730,0.640001,9.200000),(1,1625511600,8,730,0.640001,11.800000),(1,1625252400,8,730,0.640001,27.200000),(1,1624993200,8,730,0.640001,27.200000),(1,1624906800,8,730,0.640001,9.200000),(1,1625684400,8,806,0.338852,6.400000),(1,1625511600,8,806,0.338852,8.000000),(1,1625511600,8,806,0.338852,2.250000),(1,1625252400,8,806,0.338852,6.400000),(1,1624993200,8,773,0.048789,33.000000),(1,1624906800,8,773,0.048789,13.000000),(1,1624906800,8,773,0.048789,16.400000),(1,1624561200,8,773,0.048789,5.800000),(1,1624388400,8,773,0.048789,33.000000),(1,1644260400,8,598,0.230499,3.200000),(1,1643396400,8,598,0.230499,1.500000),(1,1672340400,8,845,1.607308,2.000000),(1,1671994800,8,845,1.607308,2.000000),(1,1622055600,8,770,0.013493,26.000000),(1,1622055600,8,770,0.013493,22.000000),(1,1571166000,8,686,0.515128,5.500000),(1,1571079600,8,686,0.515128,3.600000),(1,1570993200,8,686,0.515128,10.000000),(1,1570993200,8,686,0.515128,6.380000),(1,1570734000,8,686,0.515128,10.000000),(1,1570647600,8,686,0.515128,12.100000),(1,1570647600,8,686,0.515128,0.550000),(1,1570647600,8,686,0.515128,0.550000),(1,1570561200,8,686,0.515128,6.600000),(1,1570561200,8,686,0.515128,10.000000),(1,1570474800,8,686,0.515128,6.600000),(1,1570474800,8,686,0.515128,10.000000),(1,1570215600,8,686,0.515128,13.200000),(1,1570215600,8,686,0.515128,0.800000),(1,1570993200,8,716,0.156553,22.000000),(1,1570993200,8,716,0.156553,33.600000),(1,1570734000,8,716,0.156553,33.600000),(1,1570647600,8,716,0.156553,94.600000),(1,1570647600,8,716,0.156553,4.600000),(1,1570647600,8,716,0.156553,4.600000),(1,1570561200,8,716,0.156553,51.600000),(1,1570561200,8,716,0.156553,33.600000),(1,1570474800,8,716,0.156553,51.600000),(1,1570474800,8,716,0.156553,33.600000),(1,1570215600,8,716,0.156553,103.200000),(1,1571338800,8,484,3.363794,2.400000),(1,1571252400,8,484,3.363794,0.800000),(1,1571166000,8,484,3.363794,3.700000),(1,1571166000,8,484,3.363794,0.120000),(1,1571166000,8,484,3.363794,0.200000),(1,1571079600,8,484,3.363794,2.400000),(1,1570993200,8,484,3.363794,0.440000),(1,1570993200,8,484,3.363794,3.700000),(1,1570734000,8,484,3.363794,3.700000),(1,1570647600,8,484,3.363794,0.440000),(1,1570647600,8,484,3.363794,0.020000),(1,1570647600,8,484,3.363794,0.020000),(1,1570561200,8,484,3.363794,0.240000),(1,1570561200,8,484,3.363794,3.700000),(1,1571166000,8,739,8.940865,28.550000),(1,1571166000,8,739,8.940865,3.300000),(1,1571166000,8,739,8.940865,8.000000),(1,1571079600,8,739,8.940865,7.200000),(1,1570993200,8,739,8.940865,12.100000),(1,1570993200,8,739,8.940865,28.550000),(1,1570734000,8,739,8.940865,28.550000),(1,1570647600,8,739,8.940865,17.600000),(1,1570647600,8,739,8.940865,0.800000),(1,1570647600,8,739,8.940865,0.800000),(1,1570561200,8,739,8.940865,9.600000),(1,1570561200,8,739,8.940865,28.550000),(1,1570474800,8,739,8.940865,9.600000),(1,1570474800,8,739,8.940865,28.550000),(1,1571166000,8,772,67.798864,0.300000),(1,1571166000,8,772,67.798864,1.330000),(1,1571166000,8,772,67.798864,0.060000),(1,1571079600,8,772,67.798864,0.360000),(1,1570993200,8,772,67.798864,0.220000),(1,1570993200,8,772,67.798864,1.330000),(1,1570734000,8,772,67.798864,1.330000),(1,1570647600,8,772,67.798864,0.660000),(1,1570647600,8,772,67.798864,0.030000),(1,1570647600,8,772,67.798864,0.030000),(1,1570561200,8,772,67.798864,0.360000),(1,1570561200,8,772,67.798864,1.330000),(1,1570474800,8,772,67.798864,0.360000),(1,1570474800,8,772,67.798864,1.330000),(1,1571338800,8,606,0.360399,2.000000),(1,1571338800,8,606,0.360399,2.000000),(1,1571338800,8,606,0.360399,30.000000),(1,1571338800,8,606,0.360399,12.000000),(1,1571166000,8,606,0.360399,46.100000),(1,1571166000,8,606,0.360399,10.000000),(1,1571079600,8,606,0.360399,12.000000),(1,1570993200,8,606,0.360399,46.100000),(1,1570734000,8,606,0.360399,46.100000),(1,1570647600,8,606,0.360399,1.000000),(1,1611601200,8,834,0.065549,19.600000),(1,1561748400,8,451,241.011093,1.260000),(1,1555959600,8,621,2.538517,17.260000),(1,1561748400,8,451,241.011093,0.010000),(1,1561748400,8,451,241.011093,1.650000),(1,1559156400,8,451,296.247802,0.080000),(1,1559156400,8,451,296.247802,7.000000),(1,1559156400,8,451,296.247802,26.400000),(1,1559156400,8,451,296.247802,1.050000),(1,1561748400,8,428,1.883239,41.500000),(1,1561748400,8,428,1.883239,65.000000),(1,1561662000,8,428,1.883239,72.500000),(1,1561402800,8,428,1.883239,60.000000),(1,1559674800,8,428,1.883239,24.000000),(1,1559156400,8,428,1.883239,0.020000),(1,1612033200,0,572,1.681824,-1266.000000),(1,1569783600,8,435,3.144732,23.000000),(1,1569783600,8,435,3.144732,1.520000),(1,1563822000,8,442,5.648956,3.840000),(1,1563822000,8,442,5.648956,1.280000),(1,1566932400,8,849,0.374951,18.300000),(1,1559156400,8,428,1.883239,35.000000),(1,1563822000,8,553,3.420783,1.200000),(1,1563822000,8,670,7.027150,6.500000),(1,1563822000,8,669,2.775388,5.500000),(1,1565895600,8,570,16.530499,0.140000),(1,1594148400,8,836,5.267390,0.600000),(1,1565895600,8,849,0.374951,100.000000),(1,1565722800,8,849,0.374951,150.000000),(1,1567710000,8,566,0.004689,75.000000),(1,1567710000,8,566,0.004689,203.000000),(1,1567623600,8,566,0.004689,200.000000),(1,1626462000,8,767,15.427449,4.000000),(1,1615316400,8,386,0.004584,80.000000),(1,1615316400,8,386,0.004584,12.000000),(1,1615316400,8,493,0.042432,24.000000),(1,1556564400,8,866,0.500100,20.000000),(1,1556564400,8,866,0.500100,24.000000),(1,1556478000,8,866,0.500100,28.000000),(1,1556305200,8,866,0.500100,24.000000),(1,1556305200,8,866,0.500100,20.000000),(1,1623006000,8,871,12.463822,3.000000),(1,1613588400,8,838,1.034490,28.000000),(1,1615316400,8,386,0.004584,6.000000),(1,1618599600,8,491,0.045348,170.000000),(1,1615316400,8,493,0.042432,12.000000),(1,1567191600,8,566,0.004689,156.000000),(1,1567191600,8,566,0.004689,156.000000),(1,1567191600,8,566,0.004689,92.000000),(1,1624647600,8,466,0.029559,6.000000),(1,1593716400,8,836,5.267390,3.900000),(1,1593716400,8,836,5.267390,0.300000),(1,1593716400,8,836,5.267390,0.500000),(1,1565895600,8,570,16.530499,0.060000),(1,1565895600,8,570,16.530499,0.600000),(1,1565722800,8,570,19.798443,1.800000),(1,1565636400,8,570,19.798443,0.010000),(1,1565377200,8,570,19.798443,1.170000),(1,1565290800,8,570,19.798443,0.600000),(1,1563735600,8,553,3.420783,6.600000),(1,1563735600,8,553,3.420783,5.100000),(1,1563735600,8,553,3.420783,1.920000),(1,1563562800,8,553,3.420783,5.430000),(1,1563562800,8,553,3.420783,5.430000),(1,1563562800,8,553,3.420783,5.200000),(1,1563476400,8,553,3.420783,0.960000),(1,1563822000,8,670,7.027150,1.500000),(1,1563735600,8,670,7.027150,6.600000),(1,1563735600,8,670,7.027150,5.100000),(1,1563735600,8,670,7.027150,2.560000),(1,1563562800,8,670,7.027150,7.570000),(1,1563562800,8,670,7.027150,9.620000),(1,1563562800,8,670,7.027150,7.570000),(1,1563822000,8,669,2.775388,1.160000),(1,1563822000,8,669,2.775388,1.000000),(1,1563735600,8,669,2.775388,17.600000),(1,1563735600,8,669,2.775388,13.600000),(1,1563735600,8,669,2.775388,4.480000),(1,1563562800,8,669,2.775388,7.020000),(1,1563562800,8,669,2.775388,9.750000),(1,1670785200,8,858,2.587500,1.000000),(1,1593457200,8,836,5.248355,1.200000),(1,1593457200,8,836,5.248355,18.000000),(1,1593457200,8,836,5.248355,23.000000),(1,1588791600,8,836,5.242485,0.030000),(1,1565118000,8,570,19.798443,0.020000),(1,1565118000,8,570,19.798443,0.960000),(1,1565118000,8,570,19.798443,0.810000),(1,1565118000,8,570,19.798443,0.150000),(1,1564945200,8,570,19.798443,0.300000),(1,1564686000,8,570,19.798443,1.260000),(1,1564686000,8,570,19.798443,0.390000),(1,1564686000,8,570,19.798443,0.240000),(1,1564686000,8,570,19.798443,1.260000),(1,1563562800,8,669,2.775388,7.020000),(1,1563476400,8,669,2.775388,2.240000),(1,1563476400,8,669,2.775388,1.120000),(1,1563476400,8,669,2.775388,4.000000),(1,1563476400,8,669,2.775388,8.000000),(1,1563476400,8,669,2.775388,2.400000),(1,1563303600,8,669,2.775388,1.100000),(1,1563303600,8,669,2.775388,1.600000),(1,1563303600,8,669,2.775388,1.720000),(1,1563476400,8,670,7.027150,1.280000),(1,1563476400,8,670,7.027150,0.640000),(1,1563476400,8,670,7.027150,4.000000),(1,1563476400,8,670,7.027150,3.000000),(1,1563476400,8,670,7.027150,0.900000),(1,1563303600,8,670,7.027150,2.420000),(1,1563303600,8,670,7.027150,1.300000),(1,1563303600,8,670,7.027150,1.300000),(1,1563303600,8,670,7.027150,1.900000),(1,1563476400,8,553,3.420783,0.480000),(1,1563476400,8,553,3.420783,2.500000),(1,1563476400,8,553,3.420783,3.000000),(1,1563476400,8,553,3.420783,0.900000),(1,1563303600,8,553,3.420783,2.000000),(1,1563303600,8,553,3.420783,0.500000),(1,1563303600,8,553,3.420783,0.900000),(1,1563303600,8,553,3.420783,1.200000),(1,1563303600,8,553,3.420783,2.400000),(1,1570129200,8,686,0.515128,1.740000),(1,1570042800,8,686,0.515128,4.200000),(1,1570042800,8,686,0.515128,4.300000),(1,1569956400,8,686,0.515128,4.200000),(1,1569783600,8,686,0.515128,0.600000),(1,1570215600,8,716,0.156553,4.700000),(1,1570129200,8,716,0.156553,6.000000),(1,1570042800,8,716,0.156553,24.000000),(1,1570042800,8,716,0.156553,15.200000),(1,1569956400,8,716,0.156553,51.800000),(1,1570474800,8,484,3.363794,0.240000),(1,1570474800,8,484,3.363794,3.700000),(1,1570388400,8,484,3.363794,2.600000),(1,1570215600,8,484,3.363794,0.480000),(1,1570215600,8,484,3.363794,0.100000),(1,1570129200,8,484,3.363794,0.120000),(1,1570042800,8,484,3.363794,0.800000),(1,1570042800,8,484,3.363794,0.800000),(1,1569956400,8,484,3.363794,2.800000),(1,1570388400,8,739,8.940865,19.000000),(1,1570215600,8,739,8.940865,2.400000),(1,1570215600,8,739,8.940865,19.200000),(1,1570129200,8,739,8.940865,3.300000),(1,1570042800,8,739,8.940865,6.300000),(1,1570042800,8,739,8.940865,8.650000),(1,1569956400,8,739,8.940865,8.400000),(1,1569783600,8,739,8.940865,1.200000),(1,1569783600,8,739,8.940865,28.550000),(1,1570388400,8,772,67.798864,1.700000),(1,1570215600,8,772,67.798864,0.180000),(1,1570215600,8,772,67.798864,0.720000),(1,1570129200,8,772,67.798864,0.060000),(1,1570042800,8,772,67.798864,0.380000),(1,1570042800,8,772,67.798864,0.460000),(1,1569956400,8,772,67.798864,0.420000),(1,1569783600,8,772,67.798864,0.060000),(1,1569783600,8,772,67.798864,1.330000),(1,1570647600,8,606,0.360399,22.000000),(1,1570647600,8,606,0.360399,1.000000),(1,1570561200,8,606,0.360399,12.000000),(1,1570561200,8,606,0.360399,46.100000),(1,1570474800,8,606,0.360399,12.000000),(1,1643310000,8,598,0.230499,1.500000),(1,1642532400,8,598,0.230499,1.500000),(1,1640458800,8,598,0.230499,4.000000),(1,1640286000,8,598,0.230499,1.500000),(1,1623351600,8,579,0.037345,4.000000),(1,1623265200,8,579,0.037345,12.000000),(1,1623006000,8,579,0.037345,6.000000),(1,1623006000,8,579,0.037345,4.000000),(1,1621796400,8,770,0.013493,34.000000),(1,1621537200,8,770,0.013493,60.000000),(1,1621278000,8,770,0.013493,108.000000),(1,1621191600,8,770,0.013493,60.000000),(1,1670266800,8,590,0.605776,2.400000),(1,1670266800,8,590,0.605776,6.000000),(1,1670871600,8,590,0.605776,6.000000),(1,1670871600,8,590,0.605776,2.400000),(1,1623351600,8,578,0.071780,3.000000),(1,1623265200,8,578,0.071780,12.000000),(1,1623006000,8,578,0.071780,3.000000),(1,1623006000,8,578,0.071780,4.000000),(1,1569783600,8,716,0.156553,7.400000),(1,1569783600,8,716,0.156553,33.600000),(1,1569783600,8,716,0.156553,37.000000),(1,1569610800,8,716,0.156553,18.400000),(1,1569610800,8,716,0.156553,4.700000),(1,1569524400,8,716,0.156553,51.600000),(1,1569524400,8,716,0.156553,8.000000),(1,1569438000,8,716,0.156553,86.000000),(1,1569351600,8,716,0.156553,29.600000),(1,1569351600,8,716,0.156553,51.600000),(1,1569351600,8,716,0.156553,8.140000),(1,1569265200,8,716,0.156553,33.600000),(1,1568919600,8,716,0.153728,8.800000),(1,1674846000,8,515,1.047794,6.130000),(1,1674846000,8,515,1.047794,2.370000),(1,1674500400,8,515,1.047794,6.130000),(1,1674414000,8,515,1.047794,0.720000),(1,1674154800,8,515,1.047794,2.780000),(1,1674154800,8,515,1.047794,2.370000),(1,1673982000,8,515,1.047794,6.130000),(1,1622746800,8,578,0.071780,12.000000),(1,1622574000,8,578,0.071780,12.000000),(1,1622401200,8,578,0.071780,14.000000),(1,1622401200,8,578,0.071780,2.800000),(1,1622055600,8,578,0.071780,4.000000),(1,1622055600,8,578,0.071780,3.000000),(1,1621969200,8,578,0.071780,12.000000),(1,1621882800,8,578,0.071780,14.400000),(1,1569783600,8,484,3.363794,0.400000),(1,1569783600,8,484,3.363794,3.700000),(1,1569783600,8,484,3.363794,2.000000),(1,1569610800,8,484,3.363794,0.100000),(1,1569610800,8,484,3.363794,0.080000),(1,1569524400,8,484,3.363794,0.160000),(1,1569524400,8,484,3.363794,2.200000),(1,1569524400,8,484,3.363794,0.240000),(1,1569438000,8,484,3.363794,0.400000),(1,1569351600,8,484,3.363794,1.600000),(1,1569351600,8,484,3.363794,0.400000),(1,1569351600,8,484,3.363794,1.600000),(1,1569351600,8,484,3.363794,0.240000),(1,1569265200,8,484,3.363794,3.700000),(1,1569783600,8,739,8.940865,6.000000),(1,1569610800,8,739,8.940865,2.400000),(1,1569610800,8,739,8.940865,3.200000),(1,1569524400,8,739,8.941363,6.600000),(1,1569524400,8,739,8.941363,9.600000),(1,1569524400,8,739,8.941363,4.400000),(1,1569438000,8,739,8.941363,16.000000),(1,1569351600,8,739,8.941363,1.780000),(1,1569351600,8,739,8.941363,4.800000),(1,1569351600,8,739,8.941363,9.600000),(1,1569351600,8,739,8.941363,4.800000),(1,1569265200,8,739,8.941363,28.550000),(1,1568919600,8,739,8.935784,1.600000),(1,1568919600,8,739,8.935784,8.460000),(1,1569783600,8,772,67.798864,0.300000),(1,1569610800,8,772,67.798864,0.180000),(1,1569610800,8,772,67.798864,0.120000),(1,1569524400,8,772,67.798864,0.220000),(1,1569524400,8,772,67.798864,0.360000),(1,1569524400,8,772,67.798864,0.080000),(1,1569438000,8,772,67.798864,0.600000),(1,1569351600,8,772,67.798864,0.060000),(1,1569351600,8,772,67.798864,0.240000),(1,1569351600,8,772,67.798864,0.360000),(1,1569351600,8,772,67.798864,0.160000),(1,1569265200,8,772,67.798864,1.330000),(1,1568919600,8,772,106.587302,0.390000),(1,1568919600,8,772,106.587302,0.060000),(1,1570474800,8,606,0.360399,46.100000),(1,1570215600,8,606,0.360399,24.000000),(1,1570042800,8,606,0.360399,13.000000),(1,1570042800,8,606,0.360399,18.600000),(1,1569956400,8,606,0.360399,14.000000),(1,1569783600,8,606,0.360447,46.100000),(1,1569783600,8,606,0.360447,10.000000),(1,1569783600,8,606,0.360447,2.000000),(1,1569610800,8,606,0.360447,4.000000),(1,1569524400,8,606,0.360447,12.000000),(1,1622746800,8,579,0.037345,12.000000),(1,1622574000,8,579,0.037345,12.000000),(1,1622401200,8,579,0.037345,4.000000),(1,1622401200,8,579,0.037345,22.000000),(1,1622055600,8,579,0.037345,6.000000),(1,1622055600,8,579,0.037345,4.000000),(1,1621969200,8,579,0.037345,12.000000),(1,1621882800,8,579,0.037345,18.000000),(1,1624215600,8,599,1.952145,4.950000),(1,1624215600,8,599,1.952145,6.850000),(1,1623697200,8,599,1.952145,1.500000),(1,1623697200,8,599,1.952145,1.250000),(1,1623351600,8,599,1.952145,1.500000),(1,1623351600,8,599,1.952145,1.250000),(1,1623265200,8,599,1.952145,6.850000),(1,1623006000,8,599,1.952145,1.500000),(1,1624906800,8,730,0.640001,11.800000),(1,1624561200,8,730,0.640001,12.900000),(1,1624388400,8,730,0.640001,27.200000),(1,1624215600,8,730,0.640001,11.200000),(1,1624215600,8,730,0.640001,27.200000),(1,1623697200,8,730,0.640001,9.200000),(1,1623697200,8,730,0.640001,11.800000),(1,1623351600,8,730,0.640001,9.200000),(1,1569783600,8,686,0.515128,10.000000),(1,1569783600,8,686,0.515128,3.000000),(1,1569610800,8,686,0.515128,2.200000),(1,1569610800,8,686,0.515128,0.800000),(1,1569524400,8,686,0.515128,4.840000),(1,1569524400,8,686,0.515128,6.600000),(1,1569524400,8,686,0.515128,2.320000),(1,1569438000,8,686,0.515128,11.000000),(1,1569351600,8,686,0.515128,3.520000),(1,1569351600,8,686,0.515128,0.980000),(1,1569351600,8,686,0.515128,2.400000),(1,1569351600,8,686,0.515128,6.600000),(1,1569265200,8,686,0.515128,10.000000),(1,1568919600,8,686,0.515128,2.950000),(1,1624993200,8,806,0.338852,6.400000),(1,1624906800,8,806,0.338852,8.000000),(1,1624906800,8,806,0.338852,2.250000),(1,1624388400,8,806,0.338852,6.400000),(1,1624215600,8,806,0.330798,6.400000),(1,1623697200,8,806,0.330798,8.000000),(1,1623697200,8,806,0.330798,2.250000),(1,1624215600,8,773,0.048789,5.700000),(1,1624215600,8,773,0.048789,33.000000),(1,1623697200,8,773,0.048789,16.400000),(1,1623697200,8,773,0.048789,13.000000),(1,1623351600,8,773,0.041218,16.400000),(1,1623351600,8,773,0.041218,13.000000),(1,1623265200,8,773,0.041218,33.000000),(1,1623006000,8,773,0.041218,16.400000),(1,1671735600,8,845,1.607308,2.000000),(1,1640113200,8,598,0.230499,1.500000),(1,1620759600,8,770,0.013493,74.000000),(1,1596567600,8,703,0.008401,60.000000),(1,1595962800,8,703,0.008401,60.000000),(1,1556305200,8,866,0.500100,10.000000),(1,1556132400,8,866,0.500100,12.000000),(1,1567191600,8,566,0.004689,135.000000),(1,1556046000,8,866,0.500100,4.000000),(1,1555959600,8,866,0.500100,10.000000),(1,1555959600,8,866,0.500100,24.000000),(1,1555959600,8,866,0.500100,50.000000),(1,1555959600,8,866,0.500100,64.000000),(1,1555959600,8,866,0.500100,20.000000),(1,1555959600,8,866,0.500100,75.000000),(1,1555873200,8,866,0.500100,24.000000),(1,1615748400,2,1055,900.000000,1.000000),(1,1584903600,8,836,5.243666,2.160000),(1,1584903600,8,836,5.243666,6.000000),(1,1584903600,8,836,5.243666,7.500000),(1,1584558000,8,836,5.243666,0.200000),(1,1584385200,8,836,5.248461,1.000000),(1,1582743600,8,836,5.271791,1.500000),(1,1582311600,8,836,5.271791,0.200000),(1,1581447600,8,836,5.271791,16.000000),(1,1581447600,8,836,5.271791,8.000000),(1,1564513200,8,570,19.798443,0.060000),(1,1564513200,8,570,19.798443,0.450000),(1,1564513200,8,570,19.798443,0.600000),(1,1564426800,8,570,19.798443,0.630000),(1,1564426800,8,570,19.798443,0.360000),(1,1564426800,8,570,19.798443,0.030000),(1,1564426800,8,570,19.798443,0.060000),(1,1564254000,8,570,19.798443,0.300000),(1,1564254000,8,570,19.798443,0.600000),(1,1564167600,8,570,19.798443,0.360000),(1,1563994800,8,570,19.798443,0.560000),(1,1563994800,8,570,19.798443,0.720000),(1,1563822000,8,570,19.798443,0.050000),(1,1563822000,8,570,19.798443,0.150000),(1,1563217200,8,553,3.420783,13.800000),(1,1563217200,8,553,3.420783,0.900000),(1,1563217200,8,553,3.420783,5.400000),(1,1563217200,8,553,3.420783,13.800000),(1,1563217200,8,553,3.420783,16.290000),(1,1563130800,8,553,3.425397,3.900000),(1,1562958000,8,553,3.425397,44.000000),(1,1562871600,8,553,3.432604,10.860000),(1,1562871600,8,553,3.432604,6.600000),(1,1562871600,8,553,3.432604,2.880000),(1,1562871600,8,553,3.432604,4.200000),(1,1562612400,8,553,3.432604,1.200000),(1,1562612400,8,553,3.432604,1.000000),(1,1562094000,8,553,3.432604,1.200000),(1,1563303600,8,669,2.775388,2.320000),(1,1563303600,8,669,2.775388,2.000000),(1,1563217200,8,669,2.775388,2.400000),(1,1563217200,8,669,2.775388,14.400000),(1,1563217200,8,669,2.775388,4.500000),(1,1563217200,8,669,2.775388,21.060000),(1,1563217200,8,669,2.775388,4.500000),(1,1563130800,8,669,2.775388,10.400000),(1,1562958000,8,669,2.775388,13.400000),(1,1562871600,8,669,2.775388,14.040000),(1,1562871600,8,669,2.775388,10.800000),(1,1562871600,8,669,2.775388,6.720000),(1,1562871600,8,669,2.775388,11.200000),(1,1562612400,8,669,2.775388,1.160000),(1,1563303600,8,670,7.027150,3.000000),(1,1563217200,8,670,7.027150,0.900000),(1,1563217200,8,670,7.027150,5.400000),(1,1563217200,8,670,7.027150,6.600000),(1,1563217200,8,670,7.027150,22.710000),(1,1563217200,8,670,7.027150,6.600000),(1,1563130800,8,670,4.221801,3.900000),(1,1562958000,8,670,4.221801,14.080000),(1,1562871600,8,670,4.221801,15.140000),(1,1562871600,8,670,4.221801,6.800000),(1,1562871600,8,670,4.221801,3.840000),(1,1562871600,8,670,4.221801,4.200000),(1,1562612400,8,670,4.221801,1.500000),(1,1562612400,8,670,4.221801,1.210000),(1,1568919600,8,484,3.363794,0.040000),(1,1568919600,8,484,3.363794,1.000000),(1,1623351600,8,806,0.330798,8.000000),(1,1623351600,8,806,0.330798,2.250000),(1,1568833200,8,772,106.587302,0.360000),(1,1568746800,8,772,106.587302,0.060000),(1,1569438000,8,606,0.360447,20.000000),(1,1569351600,8,606,0.360447,2.000000),(1,1623006000,8,599,1.952145,1.250000),(1,1622746800,8,599,1.952145,6.850000),(1,1620241200,8,770,0.013493,120.000000),(1,1620241200,8,770,0.013493,24.000000),(1,1621537200,8,579,0.037345,11.000000),(1,1621450800,8,579,0.037345,8.000000),(1,1623006000,8,773,0.041218,13.000000),(1,1622746800,8,773,0.041218,33.000000),(1,1568833200,8,739,8.935784,9.600000),(1,1568746800,8,739,8.935784,1.600000),(1,1639335600,8,598,0.230499,7.800000),(1,1634497200,8,598,0.229219,1.500000),(1,1621537200,8,578,0.071780,7.000000),(1,1621450800,8,578,0.071780,3.000000),(1,1671476400,8,845,1.607308,2.000000),(1,1671217200,8,845,1.607308,2.000000),(1,1623351600,8,730,0.640001,11.800000),(1,1623265200,8,730,0.640001,27.200000),(1,1568919600,8,716,0.153728,8.600000),(1,1568833200,8,716,0.153728,51.600000),(1,1568919600,8,686,0.515128,1.100000),(1,1568833200,8,686,0.515128,6.600000),(1,1555873200,8,621,2.538517,189.900000),(1,1555873200,8,621,2.538517,7.250000),(1,1554922800,8,621,2.551467,3.460000),(1,1554922800,8,621,2.551467,6.820000),(1,1555873200,8,866,0.500100,50.000000),(1,1555700400,8,866,0.500100,50.000000),(1,1555614000,8,866,0.500100,24.000000),(1,1555527600,8,866,0.500100,16.000000),(1,1555009200,8,866,0.500100,10.000000),(1,1559156400,8,428,1.883239,50.800000),(1,1567191600,8,566,0.004689,19.000000),(1,1570474800,8,469,0.259873,40.000000),(1,1567191600,8,566,0.004689,52.000000),(1,1567191600,8,566,0.004689,38.000000),(1,1617822000,8,491,0.045348,68.000000),(1,1617822000,8,485,0.920896,8.000000),(1,1624388400,8,466,0.029559,4.000000),(1,1612897200,8,838,2.795074,14.000000),(1,1614020400,8,486,0.017678,12.000000),(1,1623006000,8,176,0.006494,8.000000),(1,1622228400,8,871,12.463822,6.000000),(1,1619982000,8,441,0.016671,12.000000),(1,1554836400,8,621,2.551467,4.970000),(1,1554836400,8,621,2.551467,2.760000),(1,1605207600,8,1001,14.243289,3.500000),(1,1581102000,8,836,5.271791,0.100000),(1,1581102000,8,836,5.271791,12.000000),(1,1580929200,8,836,5.271791,3.000000),(1,1580410800,8,836,5.272077,6.000000),(1,1562094000,8,553,3.432604,1.000000),(1,1561748400,8,553,3.432604,1.200000),(1,1561662000,8,553,3.432604,10.860000),(1,1561662000,8,553,3.432604,5.660000),(1,1561662000,8,553,3.432604,2.400000),(1,1561662000,8,553,3.432604,2.000000),(1,1561662000,8,553,3.432604,0.500000),(1,1562094000,8,670,4.221801,1.500000),(1,1562094000,8,670,4.221801,1.210000),(1,1561748400,8,670,4.221801,5.230000),(1,1561662000,8,670,4.221801,0.880000),(1,1561662000,8,670,4.221801,3.000000),(1,1561662000,8,670,4.221801,2.420000),(1,1561662000,8,670,4.221801,0.500000),(1,1562612400,8,669,2.775388,1.000000),(1,1562094000,8,669,2.775388,1.160000),(1,1562094000,8,669,2.775388,1.000000),(1,1561748400,8,669,2.775388,2.200000),(1,1561662000,8,669,2.775388,0.350000),(1,1561662000,8,669,2.775388,2.320000),(1,1561662000,8,669,2.775388,2.000000),(1,1563822000,8,570,19.798443,0.060000),(1,1563735600,8,570,19.798443,1.320000),(1,1563735600,8,570,19.798443,0.510000),(1,1563735600,8,570,19.798443,0.480000),(1,1563562800,8,570,19.798443,0.260000),(1,1563476400,8,570,19.798443,0.120000),(1,1671735600,8,858,2.587500,1.000000),(1,1672081200,8,858,2.587500,1.000000),(1,1580410800,8,836,5.272077,12.000000),(1,1580410800,8,836,5.272077,6.000000),(1,1579892400,8,836,5.272077,0.900000),(1,1579806000,8,836,5.272077,0.050000),(1,1563476400,8,570,19.798443,0.350000),(1,1563476400,8,570,19.798443,0.600000),(1,1563476400,8,570,19.798443,0.090000),(1,1563476400,8,570,19.798443,0.240000),(1,1563303600,8,570,19.798443,0.030000),(1,1563303600,8,570,19.798443,0.020000),(1,1563303600,8,570,19.798443,0.040000),(1,1563303600,8,570,19.798443,0.120000),(1,1563303600,8,570,19.798443,0.100000),(1,1563217200,8,570,19.798443,1.080000),(1,1563217200,8,570,19.798443,0.180000),(1,1563130800,8,570,19.798443,0.390000),(1,1561662000,8,669,2.775388,1.000000),(1,1561662000,8,669,2.775388,12.150000),(1,1561662000,8,669,2.775388,1.750000),(1,1561662000,8,669,2.775388,14.040000),(1,1561575600,8,669,2.775388,0.350000),(1,1561489200,8,669,2.775388,11.100000),(1,1561489200,8,669,2.775388,6.500000),(1,1561402800,8,669,2.775388,1.680000),(1,1561316400,8,669,2.775388,12.070000),(1,1561316400,8,669,2.775388,3.200000),(1,1561316400,8,669,2.775388,5.760000),(1,1561057200,8,669,2.775388,5.850000),(1,1561662000,8,670,4.221801,9.450000),(1,1561662000,8,670,4.221801,4.400000),(1,1561662000,8,670,4.221801,15.140000),(1,1561575600,8,670,4.221801,0.880000),(1,1561489200,8,670,4.221801,9.000000),(1,1561489200,8,670,4.221801,13.000000),(1,1561402800,8,670,4.221801,0.960000),(1,1561316400,8,670,4.221801,9.010000),(1,1561316400,8,670,4.221801,3.000000),(1,1561316400,8,670,4.221801,4.080000),(1,1561057200,8,670,4.221801,1.800000),(1,1561057200,8,670,4.221801,4.550000),(1,1561662000,8,553,3.432604,11.070000),(1,1561662000,8,553,3.432604,28.300000),(1,1561575600,8,553,3.432604,5.660000),(1,1561489200,8,553,3.432604,3.000000),(1,1561489200,8,553,3.432604,16.200000),(1,1561402800,8,553,3.432604,0.720000),(1,1561316400,8,553,3.432604,13.600000),(1,1561316400,8,553,3.432604,3.000000),(1,1561316400,8,553,3.432604,7.080000),(1,1561057200,8,553,3.447642,1.800000),(1,1561057200,8,553,3.447642,5.330000),(1,1561057200,8,553,3.447642,6.000000),(1,1561057200,8,553,3.447642,5.700000),(1,1561057200,8,553,3.447642,15.600000),(1,1560970800,8,553,3.447642,3.600000),(1,1561057200,8,670,4.221801,10.000000),(1,1561057200,8,670,4.221801,5.700000),(1,1561057200,8,670,4.221801,17.550000),(1,1561057200,8,669,2.775388,16.000000),(1,1561057200,8,669,2.775388,15.200000),(1,1561057200,8,669,2.775388,21.000000),(1,1562871600,8,570,19.798443,0.140000),(1,1562871600,8,570,19.798443,0.720000),(1,1579719600,8,836,5.272077,1.000000),(1,1555009200,8,866,0.500100,10.000000),(1,1555009200,8,866,0.500100,12.000000),(1,1554922800,8,866,0.500100,5.000000),(1,1554922800,8,866,0.500100,10.000000),(1,1554836400,8,866,0.500100,10.000000),(1,1554836400,8,866,0.500100,10.000000),(1,1554836400,8,866,0.500100,400.000000),(1,1672340400,8,1037,11.998630,1.000000),(1,1567105200,8,566,0.004689,20.000000),(1,1566932400,8,566,0.004689,64.000000),(1,1566759600,8,566,0.004689,225.000000),(1,1566759600,8,566,0.004689,114.000000),(1,1672081200,8,633,1.142322,4.000000),(1,1672340400,8,633,1.142322,12.000000),(1,1617822000,8,491,0.045348,52.000000),(1,1614279600,8,491,0.045348,152.000000),(1,1614279600,8,485,0.968909,16.000000),(1,1614279600,8,485,0.968909,16.000000),(1,1624388400,8,466,0.029559,8.000000),(1,1623438000,8,466,0.029559,4.000000),(1,1608836400,8,838,1.302380,49.000000),(1,1605294000,8,838,1.390366,12.000000),(1,1613588400,8,486,0.017678,24.000000),(1,1613588400,8,486,0.017678,24.000000),(1,1623006000,8,176,0.006494,8.000000),(1,1619982000,8,176,0.006494,8.000000),(1,1622228400,8,871,12.463822,8.000000),(1,1619204400,8,441,0.016671,4.000000),(1,1563822000,8,442,5.648956,29.700000),(1,1566846000,8,692,1.966658,2.240000),(1,1563822000,8,442,5.648956,19.500000),(1,1563822000,8,442,5.648956,4.020000),(1,1563822000,8,442,5.648956,10.300000),(1,1563822000,8,442,5.648956,17.000000),(1,1561575600,8,442,5.641463,64.600000),(1,1561575600,8,442,5.641463,9.800000),(1,1561575600,8,442,5.641463,19.600000),(1,1561575600,8,442,5.641463,42.500000),(1,1561143600,8,442,5.641463,77.860000),(1,1561143600,8,442,5.641463,13.420000),(1,1561143600,8,442,5.641463,29.500000),(1,1563822000,8,483,0.931217,7.200000),(1,1561575600,8,483,0.930073,30.000000),(1,1561143600,8,483,0.930073,3.200000),(1,1561143600,8,483,0.930073,8.000000),(1,1561057200,8,483,0.930073,0.700000),(1,1569783600,8,435,3.144732,8.250000),(1,1564513200,8,435,3.155860,17.800000),(1,1564513200,8,435,3.155860,0.900000),(1,1563822000,8,435,3.155860,23.000000),(1,1563822000,8,435,3.155860,23.000000),(1,1563822000,8,435,3.155860,27.000000),(1,1563822000,8,435,3.155860,54.000000),(1,1563822000,8,435,3.155860,2.200000),(1,1561575600,8,435,3.179327,1.570000),(1,1561575600,8,435,3.179327,11.000000),(1,1560452400,8,483,0.930073,3.500000),(1,1561143600,8,442,5.641463,31.080000),(1,1561143600,8,442,5.641463,15.240000),(1,1559156400,8,442,5.641463,29.760000),(1,1564513200,8,692,1.966658,1.120000),(1,1554836400,8,621,2.551467,15.600000),(1,1668538800,8,1009,25.686008,2.000000),(1,1672081200,8,1037,11.998630,1.000000),(1,1554836400,8,866,0.500100,24.000000),(1,1554750000,8,866,0.500100,4.000000),(1,1554490800,8,866,0.500100,50.000000),(1,1554490800,8,866,0.500100,5.000000),(1,1604948400,8,1001,14.243289,2.800000),(1,1603479600,8,1001,14.243289,2.400000),(1,1603047600,8,1001,14.243289,3.500000),(1,1672167600,8,858,2.587500,1.000000),(1,1672340400,8,858,2.587500,1.000000),(1,1579287600,8,836,5.285896,6.000000),(1,1579028400,8,836,5.285896,2.000000),(1,1578596400,8,836,5.287882,2.000000),(1,1578250800,8,836,5.287882,0.150000),(1,1577559600,8,836,5.287882,2.600000),(1,1577300400,8,836,5.294630,12.000000),(1,1577300400,8,836,5.294630,6.000000),(1,1577041200,8,836,5.296679,2.520000),(1,1576609200,8,836,5.296679,10.000000),(1,1562871600,8,570,19.798443,0.840000),(1,1562612400,8,570,19.798443,0.060000),(1,1562612400,8,570,19.798443,0.050000),(1,1562094000,8,570,19.798443,0.060000),(1,1562094000,8,570,19.798443,0.050000),(1,1561748400,8,570,54.178310,0.700000),(1,1561662000,8,570,54.178310,0.810000),(1,1561662000,8,570,54.178310,0.120000),(1,1561662000,8,570,54.178310,0.100000),(1,1561489200,8,570,54.178310,0.340000),(1,1561402800,8,570,54.178310,0.180000),(1,1561057200,8,669,2.775388,4.800000),(1,1560970800,8,669,2.775388,9.600000),(1,1560970800,8,669,2.775388,6.300000),(1,1560798000,8,669,2.775388,7.440000),(1,1560798000,8,669,2.775388,8.500000),(1,1560798000,8,669,2.775388,7.500000),(1,1560452400,8,669,2.775388,6.700000),(1,1560452400,8,669,2.775388,11.200000),(1,1560366000,8,669,2.775388,1.500000),(1,1560020400,8,669,2.775388,2.320000),(1,1560020400,8,669,2.775388,2.000000),(1,1559934000,8,669,2.775388,4.800000),(1,1559588400,8,669,2.775388,5.850000),(1,1559588400,8,669,2.775388,1.500000),(1,1559329200,8,669,2.775388,0.800000),(1,1559242800,8,669,2.775388,48.000000),(1,1560970800,8,670,4.221801,6.000000),(1,1560970800,8,670,4.221801,2.500000),(1,1560798000,8,670,4.221801,4.650000),(1,1560798000,8,670,4.221801,6.000000),(1,1560798000,8,670,4.221801,4.300000),(1,1560452400,8,670,4.221801,7.040000),(1,1560452400,8,670,4.221801,7.000000),(1,1560366000,8,670,4.221801,2.200000),(1,1560020400,8,670,4.221801,3.000000),(1,1560020400,8,670,4.221801,2.420000),(1,1559934000,8,670,4.221801,4.800000),(1,1559588400,8,670,4.221801,4.550000),(1,1559588400,8,670,4.221801,2.200000),(1,1559329200,8,670,4.221801,0.300000),(1,1559242800,8,670,4.221801,52.000000),(1,1559242800,8,670,4.221801,4.200000),(1,1560970800,8,553,3.447642,3.500000),(1,1560798000,8,553,3.447642,5.270000),(1,1560798000,8,553,3.447642,13.500000),(1,1560798000,8,553,3.447642,7.500000),(1,1560452400,8,553,3.447642,22.000000),(1,1560452400,8,553,3.447642,4.200000),(1,1560366000,8,553,3.447642,4.600000),(1,1560020400,8,553,3.447642,2.400000),(1,1560020400,8,553,3.447642,2.000000),(1,1559934000,8,553,3.447642,3.000000),(1,1559588400,8,553,3.447642,5.330000),(1,1559588400,8,553,3.447642,4.600000),(1,1559329200,8,553,3.447642,0.300000),(1,1559242800,8,553,3.447642,80.000000),(1,1559242800,8,553,3.447642,4.920000),(1,1559242800,8,553,3.447642,34.200000),(1,1559242800,8,553,3.447642,5.400000),(1,1559242800,8,670,4.221801,57.000000),(1,1561057200,8,570,54.178310,0.600000),(1,1559242800,8,669,2.775388,5.400000),(1,1554490800,8,866,0.500100,24.000000),(1,1559070000,8,553,3.475729,1.800000),(1,1561057200,8,570,54.178310,1.140000),(1,1559242800,8,669,2.775388,91.200000),(1,1559242800,8,670,4.221801,8.100000),(1,1673809200,8,515,1.047794,2.780000),(1,1673809200,8,515,1.047794,2.370000),(1,1673636400,8,515,1.047794,2.780000),(1,1673636400,8,515,1.047794,2.370000),(1,1659553200,8,515,1.047794,6.130000),(1,1659466800,8,515,1.047794,5.560000),(1,1659466800,8,515,1.047794,4.740000),(1,1621450800,8,578,0.071780,4.400000),(1,1621278000,8,578,0.071780,12.000000),(1,1621191600,8,578,0.071780,7.000000),(1,1620759600,8,578,0.071780,4.100000),(1,1620586800,8,578,0.071780,9.600000),(1,1620586800,8,578,0.071780,4.000000),(1,1620586800,8,578,0.071780,3.000000),(1,1620414000,8,578,0.071780,12.000000),(1,1620241200,8,578,0.071780,14.000000),(1,1620241200,8,578,0.071780,2.800000),(1,1621450800,8,579,0.037345,4.000000),(1,1621278000,8,579,0.037345,12.000000),(1,1621191600,8,579,0.037345,11.000000),(1,1620759600,8,579,0.037345,5.000000),(1,1620586800,8,579,0.037345,6.000000),(1,1620586800,8,579,0.037345,4.000000),(1,1620586800,8,579,0.037345,12.000000),(1,1620414000,8,579,0.037345,12.000000),(1,1620241200,8,579,0.037345,22.000000),(1,1620241200,8,579,0.037345,4.000000),(1,1622574000,8,599,1.954873,6.850000),(1,1622487600,8,599,1.954873,1.200000),(1,1622055600,8,599,1.726483,1.500000),(1,1622055600,8,599,1.726483,1.250000),(1,1621969200,8,599,1.726483,6.850000),(1,1621882800,8,599,1.726483,11.400000),(1,1621450800,8,599,1.726483,1.400000),(1,1621450800,8,599,1.726483,1.250000),(1,1621278000,8,599,1.726483,6.850000),(1,1620759600,8,599,1.726483,3.950000),(1,1623006000,8,730,0.640001,9.200000),(1,1623006000,8,730,0.640001,11.800000),(1,1622746800,8,730,0.640001,27.200000),(1,1622574000,8,730,0.640001,27.200000),(1,1622055600,8,730,0.640001,9.200000),(1,1622055600,8,730,0.640001,11.800000),(1,1621969200,8,730,0.640001,27.200000),(1,1621450800,8,730,0.640001,17.200000),(1,1621450800,8,730,0.640001,11.800000),(1,1621278000,8,730,0.640001,27.200000),(1,1623265200,8,806,0.330798,6.400000),(1,1623006000,8,806,0.330798,2.250000),(1,1623006000,8,806,0.330798,8.000000),(1,1622746800,8,806,0.330798,6.400000),(1,1622574000,8,806,0.330798,6.400000),(1,1622055600,8,806,0.330798,8.000000),(1,1622055600,8,806,0.330798,2.250000),(1,1621969200,8,806,0.330798,6.400000),(1,1621450800,8,806,0.330798,6.000000),(1,1621450800,8,806,0.330798,2.250000),(1,1622574000,8,773,0.041218,33.000000),(1,1622487600,8,773,0.041218,9.800000),(1,1622055600,8,773,0.041218,13.000000),(1,1622055600,8,773,0.041218,16.400000),(1,1621969200,8,773,0.041218,33.000000),(1,1621450800,8,773,0.041218,20.000000),(1,1621450800,8,773,0.041218,13.000000),(1,1621278000,8,773,0.041218,33.000000),(1,1620759600,8,773,0.041218,5.800000),(1,1620586800,8,773,0.041218,16.400000),(1,1619809200,8,770,0.013493,74.000000),(1,1606417200,8,770,0.014941,24.000000),(1,1606417200,8,770,0.014941,60.000000),(1,1632942000,8,598,0.229219,1.500000),(1,1632942000,8,598,0.229219,1.500000),(1,1628103600,8,598,0.227543,7.800000),(1,1671217200,8,845,1.607308,2.000000),(1,1669748400,8,845,1.607308,2.000000),(1,1669662000,8,845,1.607308,2.000000),(1,1568746800,8,686,0.515128,5.500000),(1,1568746800,8,686,0.515128,1.100000),(1,1568660400,8,686,0.515128,1.100000),(1,1568660400,8,686,0.515128,5.500000),(1,1568660400,8,686,0.515128,1.320000),(1,1568660400,8,686,0.515128,3.480000),(1,1568574000,8,686,0.515128,10.000000),(1,1568401200,8,686,0.515128,0.980000),(1,1568401200,8,686,0.515128,3.400000),(1,1568314800,8,686,0.515128,4.060000),(1,1568228400,8,686,0.515128,7.700000),(1,1568228400,8,686,0.515128,6.600000),(1,1568142000,8,686,0.515128,17.150000),(1,1568142000,8,686,0.515128,13.230000),(1,1567796400,8,686,0.515128,3.400000),(1,1567796400,8,686,0.515128,4.520000),(1,1567796400,8,686,0.515128,7.700000),(1,1567796400,8,686,0.515128,1.100000),(1,1567710000,8,686,0.515128,4.640000),(1,1567623600,8,686,0.515128,1.100000),(1,1568746800,8,716,0.153728,9.200000),(1,1568746800,8,716,0.153728,43.000000),(1,1568660400,8,716,0.153728,12.000000),(1,1568660400,8,716,0.153728,43.000000),(1,1568660400,8,716,0.153728,9.200000),(1,1568574000,8,716,0.153728,33.600000),(1,1568401200,8,716,0.153728,8.140000),(1,1568401200,8,716,0.153728,15.000000),(1,1568314800,8,716,0.153728,14.000000),(1,1568228400,8,716,0.153728,51.600000),(1,1568228400,8,716,0.153728,60.200000),(1,1568142000,8,716,0.153728,142.450000),(1,1568142000,8,716,0.153728,109.890000),(1,1567796400,8,716,0.153728,60.200000),(1,1567796400,8,716,0.153728,9.200000),(1,1567796400,8,716,0.153728,15.000000),(1,1567796400,8,716,0.153728,12.000000),(1,1567710000,8,716,0.153728,16.000000),(1,1568833200,8,484,3.363794,0.240000),(1,1568746800,8,484,3.363794,0.040000),(1,1568746800,8,484,3.363794,0.200000),(1,1568660400,8,484,3.363794,0.040000),(1,1568660400,8,484,3.363794,0.200000),(1,1568660400,8,484,3.363794,0.600000),(1,1568660400,8,484,3.363794,0.240000),(1,1568574000,8,484,3.363794,3.700000),(1,1568401200,8,484,3.363794,1.500000),(1,1568401200,8,484,3.363794,0.400000),(1,1568314800,8,484,3.363794,0.280000),(1,1568228400,8,484,3.363794,0.240000),(1,1568228400,8,484,3.363794,0.280000),(1,1568142000,8,484,3.363794,5.400000),(1,1568142000,8,484,3.363794,7.000000),(1,1567796400,8,484,3.363794,1.500000),(1,1567796400,8,484,3.363794,1.300000),(1,1567796400,8,484,3.363794,0.280000),(1,1567796400,8,484,3.363794,0.040000),(1,1567710000,8,484,3.363794,0.320000),(1,1568746800,8,739,8.935784,8.000000),(1,1568660400,8,739,8.935784,8.000000),(1,1568660400,8,739,8.935784,1.800000),(1,1568660400,8,739,8.935784,6.600000),(1,1568660400,8,739,8.935784,1.600000),(1,1568574000,8,739,8.935784,28.550000),(1,1568401200,8,739,8.977994,1.780000),(1,1568401200,8,739,8.977994,13.200000),(1,1568314800,8,739,8.977994,7.700000),(1,1568228400,8,739,8.977994,11.200000),(1,1568228400,8,739,8.977994,9.600000),(1,1568142000,8,739,8.977994,31.150000),(1,1568142000,8,739,8.977994,24.030000),(1,1567796400,8,739,9.218838,13.200000),(1,1567796400,8,739,9.218838,10.550000),(1,1567796400,8,739,9.218838,11.200000),(1,1567796400,8,739,9.218838,1.600000),(1,1567710000,8,739,9.218838,8.800000),(1,1567623600,8,739,9.218838,7.200000),(1,1567623600,8,739,9.218838,1.600000),(1,1568746800,8,772,106.587302,0.300000),(1,1568660400,8,772,106.587302,0.060000),(1,1568660400,8,772,106.587302,0.300000),(1,1568660400,8,772,106.587302,0.060000),(1,1568660400,8,772,106.587302,0.120000),(1,1568574000,8,772,67.708333,1.330000),(1,1568401200,8,772,67.708333,0.060000),(1,1568401200,8,772,67.708333,0.540000),(1,1568314800,8,772,67.708333,0.140000),(1,1568228400,8,772,67.708333,0.420000),(1,1568228400,8,772,67.708333,0.360000),(1,1568142000,8,772,67.708333,1.050000),(1,1568142000,8,772,67.708333,0.810000),(1,1567796400,8,772,67.708333,0.540000),(1,1567796400,8,772,67.708333,0.490000),(1,1567796400,8,772,67.708333,0.420000),(1,1567796400,8,772,67.708333,0.060000),(1,1567710000,8,772,91.784028,0.160000),(1,1567623600,8,772,91.784028,0.060000),(1,1567623600,8,772,91.784028,0.360000),(1,1569351600,8,606,0.360447,8.000000),(1,1569351600,8,606,0.360447,12.000000),(1,1569265200,8,606,0.360447,46.100000),(1,1568919600,8,606,0.360447,14.800000),(1,1568919600,8,606,0.360447,2.000000),(1,1568833200,8,606,0.360447,12.000000),(1,1568746800,8,606,0.360447,2.000000),(1,1568746800,8,606,0.360447,10.000000),(1,1568660400,8,606,0.360447,10.000000),(1,1568660400,8,606,0.360447,2.000000),(1,1568574000,8,606,0.360447,46.100000),(1,1568401200,8,606,0.360447,2.000000),(1,1568401200,8,606,0.360447,19.000000),(1,1568228400,8,606,0.360447,12.000000),(1,1568228400,8,606,0.360447,14.000000),(1,1559070000,8,553,3.475729,5.400000),(1,1559070000,8,670,7.266795,1.800000),(1,1559242800,8,669,2.775388,6.750000),(1,1561057200,8,570,54.178310,0.180000),(1,1558638000,8,553,3.475729,29.700000),(1,1559070000,8,670,7.266795,5.400000),(1,1559070000,8,669,2.760624,4.800000),(1,1561057200,8,570,54.178310,0.390000),(1,1576609200,8,836,5.296679,20.000000),(1,1620586800,8,599,1.726483,7.600000),(1,1620586800,8,599,1.726483,1.500000),(1,1620586800,8,599,1.726483,1.250000),(1,1620414000,8,599,1.726483,6.850000),(1,1619809200,8,579,0.037345,5.000000),(1,1619722800,8,579,0.037345,12.000000),(1,1619636400,8,579,0.037345,4.000000),(1,1619636400,8,579,0.037345,6.000000),(1,1568142000,8,606,0.360447,27.000000),(1,1568142000,8,606,0.360447,35.000000),(1,1567796400,8,606,0.360447,19.000000),(1,1567796400,8,606,0.360447,16.500000),(1,1567537200,8,772,91.784028,0.540000),(1,1567537200,8,772,91.784028,0.490000),(1,1567364400,8,772,91.784028,0.090000),(1,1567364400,8,772,91.784028,1.110000),(1,1620586800,8,773,0.041218,13.000000),(1,1620414000,8,773,0.041218,33.000000),(1,1619809200,8,773,0.041218,5.800000),(1,1619722800,8,773,0.041218,33.000000),(1,1621278000,8,806,0.330798,6.400000),(1,1620586800,8,806,0.330798,2.250000),(1,1620586800,8,806,0.330798,8.000000),(1,1620414000,8,806,0.330798,6.400000),(1,1567537200,8,739,9.218838,13.200000),(1,1567537200,8,739,9.218838,10.550000),(1,1567364400,8,739,9.218838,2.400000),(1,1567364400,8,739,9.218838,29.600000),(1,1567623600,8,484,3.363794,0.040000),(1,1567623600,8,484,3.363794,2.400000),(1,1567537200,8,484,3.363794,1.500000),(1,1567537200,8,484,3.363794,1.300000),(1,1619809200,8,578,0.071780,4.100000),(1,1619722800,8,578,0.071780,12.000000),(1,1619636400,8,578,0.071780,4.000000),(1,1619636400,8,578,0.071780,3.000000),(1,1673463600,8,515,1.047794,6.130000),(1,1673290800,8,515,1.047794,6.130000),(1,1673204400,8,515,1.047794,2.370000),(1,1673204400,8,515,1.047794,2.780000),(1,1567623600,8,716,0.153728,8.600000),(1,1567623600,8,716,0.153728,44.400000),(1,1567537200,8,716,0.153728,15.000000),(1,1567537200,8,716,0.153728,12.000000),(1,1567623600,8,686,0.515128,3.600000),(1,1567537200,8,686,0.515128,4.520000),(1,1567537200,8,686,0.515128,3.400000),(1,1567364400,8,686,0.515128,1.650000),(1,1620759600,8,730,0.640001,8.000000),(1,1620586800,8,730,0.640001,9.200000),(1,1620586800,8,730,0.640001,11.800000),(1,1620414000,8,730,0.640001,27.200000),(1,1559156400,8,428,1.883239,17.000000),(1,1557774000,8,451,243.712575,1.100000),(1,1557774000,8,451,243.712575,1.100000),(1,1557774000,8,451,243.712575,1.400000),(1,1557774000,8,451,243.712575,3.200000),(1,1557774000,8,451,243.712575,0.250000),(1,1554318000,8,866,0.500100,10.000000),(1,1614279600,8,491,0.045348,152.000000),(1,1613588400,8,491,0.045348,68.000000),(1,1614020400,8,485,0.968909,4.000000),(1,1613588400,8,485,0.968909,8.000000),(1,1623438000,8,466,0.029559,8.000000),(1,1623006000,8,466,0.029559,8.000000),(1,1604948400,8,838,1.390366,2.000000),(1,1604948400,8,838,1.390366,3.000000),(1,1613588400,8,486,0.017678,24.000000),(1,1613588400,8,486,0.017678,32.000000),(1,1619204400,8,176,0.006494,8.000000),(1,1619204400,8,176,0.006494,8.000000),(1,1621364400,8,871,12.170217,6.000000),(1,1618599600,8,441,0.016671,44.000000),(1,1566759600,8,566,0.004689,132.000000),(1,1566759600,8,566,0.004689,44.000000),(1,1566759600,8,566,0.004689,48.000000),(1,1617303600,8,767,14.969407,4.500000),(1,1614020400,8,386,0.004584,24.000000),(1,1615316400,8,493,0.042432,40.000000),(1,1565636400,8,849,0.374951,26.000000),(1,1554836400,8,621,2.551467,113.300000),(1,1554404400,8,621,2.551467,65.650000),(1,1674414000,8,633,1.142322,4.000000),(1,1570474800,8,469,0.259873,40.000000),(1,1566414000,8,566,0.004689,48.000000),(1,1566414000,8,566,0.004689,44.000000),(1,1554318000,8,866,0.500100,60.000000),(1,1554318000,8,866,0.500100,30.000000),(1,1554318000,8,866,0.500100,20.000000),(1,1554318000,8,866,0.500100,10.000000),(1,1554145200,8,866,0.500100,120.000000),(1,1554145200,8,866,0.500100,150.000000),(1,1554145200,8,866,0.500100,20.000000),(1,1554145200,8,866,0.500100,180.000000),(1,1554145200,8,866,0.500100,10.000000),(1,1553886000,8,866,0.500100,20.000000),(1,1553886000,8,866,0.500100,4.000000),(1,1600801200,8,1001,14.243289,0.800000),(1,1672772400,8,858,2.587500,1.000000),(1,1674154800,8,858,2.587500,1.000000),(1,1560970800,8,570,54.178310,0.360000),(1,1560452400,8,570,54.178310,0.420000),(1,1560020400,8,570,54.178310,0.120000),(1,1560020400,8,570,54.178310,0.100000),(1,1559934000,8,570,54.178310,0.420000),(1,1559588400,8,570,54.178310,0.390000),(1,1559329200,8,570,54.178310,0.060000),(1,1559242800,8,570,54.178310,3.420000),(1,1559242800,8,570,54.178310,0.540000),(1,1559242800,8,570,54.178310,0.360000),(1,1559070000,8,570,54.178310,1.080000),(1,1559070000,8,570,54.178310,0.180000),(1,1558638000,8,570,14.913953,0.630000),(1,1558551600,8,570,14.913953,0.060000),(1,1558551600,8,570,14.913953,0.050000),(1,1558465200,8,570,14.913953,0.070000),(1,1558378800,8,570,14.913953,1.560000),(1,1558292400,8,570,14.913953,0.280000),(1,1559070000,8,669,2.760624,14.400000),(1,1558638000,8,669,2.760624,48.600000),(1,1558551600,8,669,2.760624,1.000000),(1,1558551600,8,669,2.760624,1.160000),(1,1558465200,8,669,2.760624,5.400000),(1,1558465200,8,669,2.760624,0.700000),(1,1558378800,8,669,2.760624,41.600000),(1,1558292400,8,669,2.760624,3.200000),(1,1558292400,8,669,2.760624,40.000000),(1,1558292400,8,669,2.760624,6.400000),(1,1558292400,8,669,2.760624,63.180000),(1,1558119600,8,669,2.760624,37.600000),(1,1557946800,8,669,2.760624,25.600000),(1,1557946800,8,669,2.760624,9.880000),(1,1557342000,8,669,2.760624,42.400000),(1,1557342000,8,669,2.760624,24.800000),(1,1557082800,8,669,2.760624,18.400000),(1,1556910000,8,669,2.760624,39.520000),(1,1556910000,8,669,2.760624,10.400000),(1,1556910000,8,669,2.760624,7.020000),(1,1558638000,8,670,7.266795,30.600000),(1,1558551600,8,670,4.088822,1.210000),(1,1558551600,8,670,4.088822,1.500000),(1,1558465200,8,670,4.088822,3.400000),(1,1558465200,8,670,4.088822,1.760000),(1,1558378800,8,670,7.233213,26.000000),(1,1558292400,8,670,7.233213,3.200000),(1,1558292400,8,670,7.233213,25.000000),(1,1558292400,8,670,7.233213,6.400000),(1,1558292400,8,670,7.233213,68.130000),(1,1558119600,8,670,7.233213,23.500000),(1,1557946800,8,670,4.089460,16.000000),(1,1557946800,8,670,4.089460,10.660000),(1,1557342000,8,670,4.089460,15.900000),(1,1557342000,8,670,4.089460,9.300000),(1,1557082800,8,670,6.625479,11.500000),(1,1556910000,8,670,6.625479,7.570000),(1,1556910000,8,670,6.625479,42.640000),(1,1556910000,8,670,6.625479,6.500000),(1,1556650800,8,670,4.234808,3.000000),(1,1558551600,8,553,3.434512,1.000000),(1,1558551600,8,553,3.434512,1.200000),(1,1558465200,8,553,3.434512,3.300000),(1,1558465200,8,553,3.434512,11.320000),(1,1558378800,8,553,3.436986,15.600000),(1,1558292400,8,553,3.436986,2.000000),(1,1558292400,8,553,3.436986,15.000000),(1,1558292400,8,553,3.436986,4.800000),(1,1558292400,8,553,3.436986,48.870000),(1,1558119600,8,553,3.436986,14.100000),(1,1557946800,8,553,3.436986,9.600000),(1,1557946800,8,553,3.436986,6.360000),(1,1557342000,8,553,3.436986,15.900000),(1,1557342000,8,553,3.436986,9.300000),(1,1557082800,8,553,3.436986,6.900000),(1,1556910000,8,553,3.436986,3.900000),(1,1556910000,8,553,3.436986,5.430000),(1,1556910000,8,553,3.436986,25.440000),(1,1556650800,8,553,3.435558,1.800000),(1,1556564400,8,553,3.435558,30.000000),(1,1576004400,8,836,5.304295,0.900000),(1,1576004400,8,836,5.304295,1.300000),(1,1575658800,8,836,5.314531,4.000000),(1,1575054000,8,836,5.322848,4.500000),(1,1575054000,8,836,5.322848,4.500000),(1,1574967600,8,836,5.322848,6.000000),(1,1574967600,8,836,5.322848,6.000000),(1,1573844400,8,836,5.340694,6.000000),(1,1573844400,8,836,5.340694,6.000000),(1,1573066800,8,836,5.346709,4.500000),(1,1556564400,8,553,3.435558,10.860000),(1,1556564400,8,553,3.435558,5.430000),(1,1556478000,8,553,3.435558,6.360000),(1,1556478000,8,553,3.435558,2.100000),(1,1558292400,8,570,14.913953,1.500000),(1,1558292400,8,570,14.913953,0.080000),(1,1558292400,8,570,14.913953,0.000000),(1,1558119600,8,570,14.913953,1.410000),(1,1556650800,8,669,2.760624,4.800000),(1,1556564400,8,669,2.760624,14.040000),(1,1556564400,8,669,2.760624,7.020000),(1,1556564400,8,669,2.760624,80.000000),(1,1556564400,8,670,4.234808,50.000000),(1,1556564400,8,670,4.234808,15.140000),(1,1556564400,8,670,4.234808,7.570000),(1,1556478000,8,670,4.234808,2.100000),(1,1561402800,8,849,0.374951,308.000000),(1,1560970800,8,849,0.374951,13.860000),(1,1567364400,8,716,0.153728,159.100000),(1,1567364400,8,716,0.153728,12.900000),(1,1567191600,8,716,0.153728,33.600000),(1,1567191600,8,716,0.153728,51.600000),(1,1567105200,8,716,0.153728,20.000000),(1,1567105200,8,716,0.153728,51.600000),(1,1567018800,8,716,0.153728,88.800000),(1,1566932400,8,716,0.153728,24.000000),(1,1566846000,8,716,0.153728,15.000000),(1,1566846000,8,716,0.153728,12.000000),(1,1566759600,8,716,0.153728,33.600000),(1,1566759600,8,716,0.153728,103.200000),(1,1566673200,8,716,0.153728,33.600000),(1,1566500400,8,716,0.153728,33.600000),(1,1566500400,8,716,0.153728,60.200000),(1,1566414000,8,716,0.153728,2.000000),(1,1566327600,8,716,0.153728,8.000000),(1,1566327600,8,716,0.153728,8.600000),(1,1566241200,8,716,0.153728,9.200000),(1,1566241200,8,716,0.153728,43.000000),(1,1565895600,8,716,0.153728,4.700000),(1,1565895600,8,716,0.153728,14.000000),(1,1565809200,8,716,0.153728,5.000000),(1,1565809200,8,716,0.153728,1.000000),(1,1565722800,8,716,0.153728,120.400000),(1,1565636400,8,716,0.153728,51.600000),(1,1565377200,8,716,0.153728,9.200000),(1,1673031600,8,515,1.047794,6.130000),(1,1672858800,8,515,1.047794,2.780000),(1,1672858800,8,515,1.047794,2.370000),(1,1672772400,8,515,1.047794,6.130000),(1,1672254000,8,515,1.047794,6.130000),(1,1672167600,8,515,1.047794,2.780000),(1,1672167600,8,515,1.047794,2.370000),(1,1672081200,8,515,1.047794,12.260000),(1,1671822000,8,515,1.047794,2.780000),(1,1671822000,8,515,1.047794,2.370000),(1,1671562800,8,515,1.047794,6.130000),(1,1671044400,8,515,1.047794,6.130000),(1,1670958000,8,515,1.047794,6.130000),(1,1670785200,8,515,1.047794,2.780000),(1,1670785200,8,515,1.047794,2.370000),(1,1670526000,8,515,1.047794,6.130000),(1,1670439600,8,515,1.047794,12.260000),(1,1619463600,8,578,0.077098,12.000000),(1,1619204400,8,578,0.077098,12.000000),(1,1619118000,8,578,0.077098,5.100000),(1,1618945200,8,578,0.077098,12.000000),(1,1618858800,8,578,0.077098,12.000000),(1,1618599600,8,578,0.077098,12.000000),(1,1618426800,8,578,0.077098,12.000000),(1,1618254000,8,578,0.092265,7.000000),(1,1618254000,8,578,0.092265,4.000000),(1,1618254000,8,578,0.092265,3.000000),(1,1618167600,8,578,0.092265,12.000000),(1,1617994800,8,578,0.092265,4.500000),(1,1617822000,8,578,0.092265,4.000000),(1,1617822000,8,578,0.092265,3.000000),(1,1617822000,8,578,0.092265,3.000000),(1,1617649200,8,578,0.092265,7.000000),(1,1617649200,8,578,0.092265,2.800000),(1,1617649200,8,578,0.092265,12.000000),(1,1617562800,8,578,0.092265,12.000000),(1,1567364400,8,484,3.363794,0.740000),(1,1567364400,8,484,3.363794,0.060000),(1,1567191600,8,484,3.363794,0.240000),(1,1567191600,8,484,3.363794,3.700000),(1,1567105200,8,484,3.363794,0.240000),(1,1567105200,8,484,3.363794,0.400000),(1,1567105200,8,484,3.363794,0.600000),(1,1567018800,8,484,3.363794,4.800000),(1,1566932400,8,484,3.363794,0.480000),(1,1566846000,8,484,3.363794,1.500000),(1,1566846000,8,484,3.363794,1.300000),(1,1566759600,8,484,3.363794,3.700000),(1,1566759600,8,484,3.363794,0.480000),(1,1566673200,8,484,3.363794,3.700000),(1,1566586800,8,484,3.363794,1.400000),(1,1566500400,8,484,3.363794,0.280000),(1,1566500400,8,484,3.363794,3.700000),(1,1566414000,8,484,3.363794,0.200000),(1,1566327600,8,484,3.363794,0.160000),(1,1566327600,8,484,3.363794,0.040000),(1,1566241200,8,484,3.363794,0.040000),(1,1566241200,8,484,3.363794,0.200000),(1,1565895600,8,484,3.363794,0.100000),(1,1565895600,8,484,3.363794,0.280000),(1,1565809200,8,484,3.363794,0.020000),(1,1565809200,8,484,3.363794,0.100000),(1,1565809200,8,484,3.363794,4.000000),(1,1565722800,8,484,3.364074,0.560000),(1,1565636400,8,484,3.364074,0.240000),(1,1565377200,8,484,3.364074,0.040000),(1,1565377200,8,484,3.364074,0.200000),(1,1567191600,8,739,9.218838,9.600000),(1,1567191600,8,739,9.218838,28.550000),(1,1567105200,8,739,9.251111,11.000000),(1,1567105200,8,739,9.251111,1.800000),(1,1567105200,8,739,9.251111,9.600000),(1,1567018800,8,739,9.251111,1.600000),(1,1567018800,8,739,9.251111,14.400000),(1,1566932400,8,739,9.251111,13.200000),(1,1566846000,8,739,9.251111,10.550000),(1,1566846000,8,739,9.251111,13.200000),(1,1566759600,8,739,9.251111,28.550000),(1,1566759600,8,739,9.251111,19.200000),(1,1566673200,8,739,9.251111,28.550000),(1,1566586800,8,739,9.251111,4.200000),(1,1566500400,8,739,9.251111,11.200000),(1,1566500400,8,739,9.251111,28.550000),(1,1566414000,8,739,9.251111,0.560000),(1,1566327600,8,739,9.251111,1.600000),(1,1566327600,8,739,9.251111,4.400000),(1,1566241200,8,739,9.251111,1.600000),(1,1566241200,8,739,9.251111,8.000000),(1,1566154800,8,739,9.251111,2.500000),(1,1565895600,8,739,9.251111,7.700000),(1,1565895600,8,739,9.251111,2.400000),(1,1565809200,8,739,9.251111,0.550000),(1,1565809200,8,739,9.251111,2.750000),(1,1565809200,8,739,9.251111,12.000000),(1,1565722800,8,739,9.252360,22.400000),(1,1565636400,8,739,8.787060,9.600000),(1,1565377200,8,739,8.787060,1.600000),(1,1565377200,8,739,8.787060,8.000000),(1,1567191600,8,772,91.784028,0.360000),(1,1567191600,8,772,91.784028,1.330000),(1,1567105200,8,772,91.784028,0.200000),(1,1567105200,8,772,91.784028,0.060000),(1,1567105200,8,772,91.784028,0.360000),(1,1567018800,8,772,91.784028,0.040000),(1,1567018800,8,772,91.784028,0.720000),(1,1566932400,8,772,91.784028,0.240000),(1,1566846000,8,772,91.784028,0.540000),(1,1566846000,8,772,91.784028,0.490000),(1,1566759600,8,772,91.784028,1.330000),(1,1566759600,8,772,91.784028,0.720000),(1,1566673200,8,772,91.784028,1.330000),(1,1566586800,8,772,91.784028,0.140000),(1,1566500400,8,772,91.784028,0.420000),(1,1566500400,8,772,91.784028,1.330000),(1,1566414000,8,772,91.784028,0.040000),(1,1566327600,8,772,91.784028,0.080000),(1,1566327600,8,772,91.784028,0.060000),(1,1566241200,8,772,91.784028,0.060000),(1,1566241200,8,772,91.784028,0.300000),(1,1566154800,8,772,91.784028,0.110000),(1,1565895600,8,772,91.784028,0.140000),(1,1565895600,8,772,91.784028,0.180000),(1,1565809200,8,772,91.784028,0.010000),(1,1565809200,8,772,91.784028,0.050000),(1,1565809200,8,772,91.784028,0.400000),(1,1565722800,8,772,91.784028,0.840000),(1,1565636400,8,772,91.784028,0.360000),(1,1565377200,8,772,91.784028,0.060000),(1,1565377200,8,772,91.784028,0.300000),(1,1567796400,8,606,0.360447,14.000000),(1,1567796400,8,606,0.360447,2.000000),(1,1567623600,8,606,0.360447,12.000000),(1,1567623600,8,606,0.360447,2.000000),(1,1567537200,8,606,0.360447,16.500000),(1,1567537200,8,606,0.360447,19.000000),(1,1567364400,8,606,0.360447,37.000000),(1,1567364400,8,606,0.360447,3.000000),(1,1567191600,8,606,0.360447,12.000000),(1,1567191600,8,606,0.360447,46.100000),(1,1567105200,8,606,0.360447,12.000000),(1,1567018800,8,606,0.360447,24.000000),(1,1566846000,8,606,0.360447,16.500000),(1,1566846000,8,606,0.360447,19.000000),(1,1566759600,8,606,0.360447,46.100000),(1,1566759600,8,606,0.360447,24.000000),(1,1566673200,8,606,0.360447,46.100000),(1,1566500400,8,606,0.360447,14.000000),(1,1566500400,8,606,0.360447,46.100000),(1,1566327600,8,606,0.360447,2.000000),(1,1566241200,8,606,0.360447,10.000000),(1,1566241200,8,606,0.360447,2.000000),(1,1565722800,8,606,0.360447,28.000000),(1,1565636400,8,606,0.360447,12.000000),(1,1565377200,8,606,0.360447,2.000000),(1,1619463600,8,579,0.037345,12.000000),(1,1619204400,8,579,0.037345,12.000000),(1,1619118000,8,579,0.037345,7.000000),(1,1618945200,8,579,0.037345,12.000000),(1,1618858800,8,579,0.037345,12.000000),(1,1618599600,8,579,0.037345,12.000000),(1,1618426800,8,579,0.037345,12.000000),(1,1618254000,8,579,0.037345,6.000000),(1,1618254000,8,579,0.037345,4.000000),(1,1618254000,8,579,0.037345,11.000000),(1,1618167600,8,579,0.037345,12.000000),(1,1617994800,8,579,0.037345,3.000000),(1,1617822000,8,579,0.037345,6.000000),(1,1617822000,8,579,0.037345,4.000000),(1,1617822000,8,579,0.037345,4.000000),(1,1617649200,8,579,0.037345,12.000000),(1,1617649200,8,579,0.037345,11.000000),(1,1617649200,8,579,0.037345,4.000000),(1,1617562800,8,579,0.037345,12.000000),(1,1619809200,8,599,1.726483,3.950000),(1,1619722800,8,599,1.726483,6.850000),(1,1619636400,8,599,1.726483,1.500000),(1,1619636400,8,599,1.726483,1.250000),(1,1619463600,8,599,1.726483,6.850000),(1,1619204400,8,599,1.726483,6.850000),(1,1619118000,8,599,1.726483,4.500000),(1,1618945200,8,599,1.726483,6.850000),(1,1618858800,8,599,1.726483,6.850000),(1,1618599600,8,599,1.726483,6.850000),(1,1618426800,8,599,1.726483,6.850000),(1,1618254000,8,599,1.717253,1.500000),(1,1618254000,8,599,1.717253,1.250000),(1,1618167600,8,599,1.717253,6.850000),(1,1617994800,8,599,1.717253,2.300000),(1,1617822000,8,599,1.717253,1.500000),(1,1617822000,8,599,1.717253,1.250000),(1,1619809200,8,730,0.640001,8.000000),(1,1619722800,8,730,0.640001,27.200000),(1,1619636400,8,730,0.640001,9.200000),(1,1619636400,8,730,0.640001,11.800000),(1,1619463600,8,730,0.640001,27.200000),(1,1619204400,8,730,0.640001,27.200000),(1,1619118000,8,730,0.640001,12.900000),(1,1618945200,8,730,0.640001,27.200000),(1,1618858800,8,730,0.640001,27.200000),(1,1618599600,8,730,0.640001,27.200000),(1,1618426800,8,730,0.640001,27.200000),(1,1618254000,8,730,0.640001,9.200000),(1,1618254000,8,730,0.640001,11.800000),(1,1618167600,8,730,0.640001,27.200000),(1,1617822000,8,730,0.640001,9.200000),(1,1617822000,8,730,0.640001,11.800000),(1,1617822000,8,730,0.640001,11.800000),(1,1567364400,8,686,0.515128,20.350000),(1,1567191600,8,686,0.515128,6.600000),(1,1567191600,8,686,0.515128,10.000000),(1,1567105200,8,686,0.515128,5.800000),(1,1567105200,8,686,0.515128,1.320000),(1,1567105200,8,686,0.515128,6.600000),(1,1567018800,8,686,0.515128,7.200000),(1,1566932400,8,686,0.515128,6.960000),(1,1566846000,8,686,0.515128,4.520000),(1,1566846000,8,686,0.515128,3.400000),(1,1566759600,8,686,0.515128,10.000000),(1,1566759600,8,686,0.515128,13.200000),(1,1566673200,8,686,0.515128,10.000000),(1,1566586800,8,686,0.515128,3.080000),(1,1566500400,8,686,0.515128,7.700000),(1,1566500400,8,686,0.515128,10.000000),(1,1566414000,8,686,0.515128,0.250000),(1,1566327600,8,686,0.515128,1.100000),(1,1566327600,8,686,0.515128,2.320000),(1,1566241200,8,686,0.515128,5.500000),(1,1566241200,8,686,0.515128,1.100000),(1,1565895600,8,686,0.515128,4.060000),(1,1565895600,8,686,0.515128,0.800000),(1,1565809200,8,686,0.515128,0.290000),(1,1565809200,8,686,0.515128,1.450000),(1,1565809200,8,686,0.515128,8.800000),(1,1565722800,8,686,0.515128,15.400000),(1,1565636400,8,686,0.515128,6.600000),(1,1565377200,8,686,0.515128,1.100000),(1,1619722800,8,806,0.330798,6.400000),(1,1619636400,8,806,0.330798,8.000000),(1,1619636400,8,806,0.330798,2.250000),(1,1619463600,8,806,0.330798,6.400000),(1,1619204400,8,806,0.330798,6.400000),(1,1618945200,8,806,0.330798,6.400000),(1,1618858800,8,806,0.330798,6.400000),(1,1618599600,8,806,0.330798,6.400000),(1,1618426800,8,806,0.330798,6.400000),(1,1618254000,8,806,0.330798,8.000000),(1,1618254000,8,806,0.330798,2.250000),(1,1618167600,8,806,0.330798,6.400000),(1,1617822000,8,806,0.330798,8.000000),(1,1617822000,8,806,0.330798,2.250000),(1,1617822000,8,806,0.330798,2.250000),(1,1617649200,8,806,0.330798,6.400000),(1,1617562800,8,806,0.330798,6.400000),(1,1619636400,8,773,0.041218,13.000000),(1,1619636400,8,773,0.041218,16.400000),(1,1619463600,8,773,0.041218,33.000000),(1,1619204400,8,773,0.041218,33.000000),(1,1619118000,8,773,0.041218,5.800000),(1,1618945200,8,773,0.041218,33.000000),(1,1618858800,8,773,0.041218,33.000000),(1,1618599600,8,773,0.041218,33.000000),(1,1618426800,8,773,0.041218,33.000000),(1,1618254000,8,773,0.039035,16.400000),(1,1618254000,8,773,0.039035,13.000000),(1,1618167600,8,773,0.039035,33.000000),(1,1617994800,8,773,0.039035,9.200000),(1,1617822000,8,773,0.039035,16.400000),(1,1617822000,8,773,0.039035,13.000000),(1,1617822000,8,773,0.039035,13.000000),(1,1617649200,8,773,0.039035,33.000000),(1,1668452400,8,845,1.607308,2.000000),(1,1624561200,8,598,0.227543,1.800000),(1,1624215600,8,598,0.227543,1.900000),(1,1622401200,8,598,0.227543,3.000000),(1,1606244400,8,770,0.014941,60.000000),(1,1606244400,8,770,0.014941,24.000000),(1,1674154800,8,590,0.605776,6.000000),(1,1674154800,8,590,0.605776,2.400000),(1,1674414000,8,590,0.605776,12.600000),(1,1623006000,8,466,0.029559,4.000000),(1,1566327600,8,566,0.004689,800.000000),(1,1613588400,8,491,0.045348,364.000000),(1,1613588400,8,491,0.045348,68.000000),(1,1566327600,8,566,0.004689,6000.000000),(1,1565982000,8,566,0.004689,204.000000),(1,1613588400,8,485,0.968909,16.000000),(1,1613588400,8,485,0.968909,8.000000),(1,1622228400,8,466,0.029559,10.000000),(1,1621623600,3,466,0.029559,16.000000),(1,1604343600,8,838,5.021314,6.000000),(1,1604343600,8,838,5.021314,2.000000),(1,1612897200,8,486,0.017678,12.000000),(1,1608836400,8,486,0.017678,100.000000),(1,1617822000,8,176,0.006494,8.000000),(1,1617822000,8,176,0.006494,8.000000),(1,1619982000,8,871,12.314833,3.000000),(1,1617822000,8,441,0.016671,12.000000),(1,1700247600,8,1067,5.000000,1.000000),(1,1565982000,8,566,0.004689,139.000000),(1,1565809200,8,566,0.004689,456.000000),(1,1615834800,8,441,0.016671,62.000000),(1,1553886000,8,866,0.500100,30.000000),(1,1553886000,8,621,2.673762,65.650000),(1,1559674800,8,849,0.374951,200.000000),(1,1558897200,8,849,0.374951,308.000000),(1,1558292400,8,849,0.374951,200.000000),(1,1670007600,8,515,1.047794,6.130000),(1,1669748400,8,515,1.047794,6.130000),(1,1669316400,8,515,1.047794,1.390000),(1,1617390000,8,578,0.092265,4.000000),(1,1617390000,8,578,0.092265,3.000000),(1,1617303600,8,578,0.092265,12.000000),(1,1617390000,8,579,0.037345,6.000000),(1,1617390000,8,579,0.037345,4.000000),(1,1617303600,8,579,0.037345,12.000000),(1,1617822000,8,599,1.717253,1.250000),(1,1617649200,8,599,1.717253,6.850000),(1,1617562800,8,599,1.717253,6.850000),(1,1617649200,8,730,0.640001,27.200000),(1,1617562800,8,730,0.640001,27.200000),(1,1617390000,8,730,0.640001,9.200000),(1,1617390000,8,806,0.330798,2.250000),(1,1617390000,8,806,0.330798,8.000000),(1,1617303600,8,806,0.330798,6.400000),(1,1617562800,8,773,0.039035,33.000000),(1,1617390000,8,773,0.039035,16.400000),(1,1617390000,8,773,0.039035,13.000000),(1,1565377200,8,716,0.153728,43.000000),(1,1565290800,8,716,0.153728,94.600000),(1,1565204400,8,716,0.153728,51.600000),(1,1565031600,8,716,0.153728,16.000000),(1,1565031600,8,716,0.153728,43.000000),(1,1565290800,8,739,8.787060,4.200000),(1,1565290800,8,739,8.787060,17.600000),(1,1565204400,8,739,8.787060,9.600000),(1,1565118000,8,739,8.787060,9.500000),(1,1565031600,8,739,8.797114,8.000000),(1,1565031600,8,739,8.797114,8.800000),(1,1565290800,8,484,3.364074,0.440000),(1,1565290800,8,484,3.364074,1.400000),(1,1565204400,8,484,3.364074,0.240000),(1,1565118000,8,484,3.364074,1.300000),(1,1565031600,8,484,3.364074,0.200000),(1,1565031600,8,484,3.364074,0.320000),(1,1565377200,8,686,0.515128,5.500000),(1,1565290800,8,686,0.515128,3.080000),(1,1565290800,8,686,0.515128,12.100000),(1,1565204400,8,686,0.515128,6.600000),(1,1565031600,8,686,0.515128,5.500000),(1,1565031600,8,686,0.515128,4.640000),(1,1565290800,8,772,91.784028,0.140000),(1,1565290800,8,772,91.784028,0.660000),(1,1565204400,8,772,91.784028,0.360000),(1,1565118000,8,772,91.784028,0.850000),(1,1565031600,8,772,91.784028,0.300000),(1,1565031600,8,772,91.784028,0.160000),(1,1565377200,8,606,0.360447,10.000000),(1,1565290800,8,606,0.360447,22.000000),(1,1565204400,8,606,0.360447,12.000000),(1,1565031600,8,606,0.360447,10.000000),(1,1564945200,8,606,0.360447,24.000000),(1,1564945200,8,606,0.360447,46.100000),(1,1564858800,8,606,0.360447,46.100000),(1,1564945200,8,772,91.784028,0.720000),(1,1564945200,8,772,91.784028,1.330000),(1,1564858800,8,772,91.784028,1.330000),(1,1564945200,8,739,8.797114,19.200000),(1,1564945200,8,739,8.797114,28.550000),(1,1564858800,8,739,8.797114,3.300000),(1,1564945200,8,484,3.364074,0.480000),(1,1564945200,8,484,3.364074,3.700000),(1,1564858800,8,484,3.364074,3.700000),(1,1564945200,8,716,0.153728,33.600000),(1,1564945200,8,716,0.153728,103.200000),(1,1564858800,8,716,0.153728,33.600000),(1,1564945200,8,686,0.515128,13.200000),(1,1564945200,8,686,0.515128,10.000000),(1,1564858800,8,686,0.501292,1.740000),(1,1553454000,8,621,2.673762,31.600000),(1,1553886000,8,866,0.500100,30.000000),(1,1617303600,8,773,0.039035,33.000000),(1,1617390000,8,599,1.717253,1.500000),(1,1617130800,8,579,0.037345,12.000000),(1,1564686000,8,606,0.360447,46.100000),(1,1617130800,8,806,0.330798,3.000000),(1,1617130800,8,578,0.092265,5.100000),(1,1669316400,8,515,1.047794,2.780000),(1,1617390000,8,730,0.640001,11.800000),(1,1564858800,8,739,8.797114,28.550000),(1,1564686000,8,739,8.798181,28.550000),(1,1564858800,8,686,0.501292,10.000000),(1,1564686000,8,686,0.501292,10.000000),(1,1564858800,8,772,91.784028,0.060000),(1,1564686000,8,772,91.784028,1.330000),(1,1564858800,8,484,3.364074,0.120000),(1,1564686000,8,484,3.364074,3.700000),(1,1564858800,8,716,0.153728,6.000000),(1,1564686000,8,716,0.153728,33.600000),(1,1674414000,8,1071,1.132457,4.000000),(1,1674414000,8,1009,21.491978,2.000000),(1,1656529200,8,1061,14.000000,1.000000),(1,1674846000,8,1009,21.491978,2.000000),(1,1674414000,8,1037,13.352454,1.000000),(1,1674846000,8,1037,13.352454,1.000000),(1,1553886000,8,866,0.500100,5.000000),(1,1553886000,8,866,0.500100,22.000000),(1,1553886000,8,866,0.500100,50.000000),(1,1553886000,8,866,0.500100,48.000000),(1,1553799600,8,866,0.500100,10.000000),(1,1553799600,8,866,0.500100,4.000000),(1,1553713200,8,866,0.500100,30.000000),(1,1553713200,8,866,0.500100,38.000000),(1,1553281200,8,866,0.500100,16.000000),(1,1553194800,8,866,0.500100,10.000000),(1,1675105200,8,858,2.587500,1.000000),(1,1557946800,8,570,14.913953,0.960000),(1,1557946800,8,570,14.913953,0.210000),(1,1557342000,8,570,14.474490,1.590000),(1,1557342000,8,570,14.474490,1.860000),(1,1557082800,8,570,13.916422,0.690000),(1,1556478000,8,669,2.760624,5.600000),(1,1556478000,8,669,2.760624,16.000000),(1,1556478000,8,669,2.760624,7.200000),(1,1556478000,8,669,2.760624,9.880000),(1,1556305200,8,669,2.760624,0.750000),(1,1556218800,8,669,2.760624,16.000000),(1,1556478000,8,670,4.234808,6.000000),(1,1556478000,8,670,4.234808,2.700000),(1,1556478000,8,670,4.234808,10.660000),(1,1556305200,8,670,4.234808,0.900000),(1,1556218800,8,670,4.234808,2.120000),(1,1556218800,8,670,4.234808,6.000000),(1,1556478000,8,553,3.435558,6.000000),(1,1556478000,8,553,3.435558,2.700000),(1,1556305200,8,553,3.435558,0.600000),(1,1556218800,8,553,3.435558,1.500000),(1,1556218800,8,553,3.435558,6.000000),(1,1556218800,8,553,3.435558,0.900000),(1,1573066800,8,836,5.346709,4.500000),(1,1572462000,8,836,5.346709,12.000000),(1,1572462000,8,836,5.346709,9.000000),(1,1572375600,8,836,5.346709,0.400000),(1,1572289200,8,836,5.388539,1.600000),(1,1571598000,8,836,5.388539,24.360000),(1,1556910000,8,570,13.916422,0.840000),(1,1556910000,8,570,13.916422,0.390000),(1,1556650800,8,570,13.916422,0.180000),(1,1556564400,8,570,13.916422,3.000000),(1,1556478000,8,570,13.916422,1.200000),(1,1556478000,8,570,13.916422,0.270000),(1,1556478000,8,570,13.916422,0.210000),(1,1556478000,8,570,13.916422,0.210000),(1,1556305200,8,570,13.916422,0.060000),(1,1556218800,8,570,13.916422,0.090000),(1,1556218800,8,570,13.916422,0.020000),(1,1556218800,8,669,2.760624,2.400000),(1,1556218800,8,669,2.760624,2.000000),(1,1556218800,8,669,2.760624,1.600000),(1,1556218800,8,669,2.760624,2.000000),(1,1556218800,8,669,2.760624,20.800000),(1,1556218800,8,669,2.760624,1.660000),(1,1556132400,8,669,2.760624,11.200000),(1,1556132400,8,669,2.760624,4.000000),(1,1556132400,8,669,2.760624,10.400000),(1,1556132400,8,669,2.760624,8.000000),(1,1556046000,8,669,2.760624,8.800000),(1,1556046000,8,669,2.760624,10.400000),(1,1556218800,8,670,4.234808,0.900000),(1,1556218800,8,670,4.234808,2.400000),(1,1556218800,8,670,4.234808,1.600000),(1,1556218800,8,670,4.234808,2.420000),(1,1556218800,8,670,4.234808,13.000000),(1,1556132400,8,670,4.234808,4.200000),(1,1556132400,8,670,4.234808,2.500000),(1,1556132400,8,670,4.234808,3.900000),(1,1556132400,8,670,4.234808,5.000000),(1,1556046000,8,670,4.234808,3.300000),(1,1556046000,8,670,4.234808,3.900000),(1,1556046000,8,670,4.234808,4.500000),(1,1556218800,8,553,3.435558,1.200000),(1,1556218800,8,553,3.435558,1.200000),(1,1556218800,8,553,3.435558,2.000000),(1,1556218800,8,553,3.435558,7.800000),(1,1556132400,8,553,3.435558,4.200000),(1,1556132400,8,553,3.435558,1.500000),(1,1556132400,8,553,3.435558,3.900000),(1,1556132400,8,553,3.435558,3.000000),(1,1556046000,8,553,3.435558,6.000000),(1,1556046000,8,553,3.435558,3.300000),(1,1556046000,8,553,3.435558,3.900000),(1,1556046000,8,553,3.435558,3.600000),(1,1553194800,8,866,0.500100,500.000000),(1,1553194800,8,866,0.500100,750.000000),(1,1629140400,8,692,2.176119,3.950000),(1,1609182000,8,572,1.674579,19.360000),(1,1559156400,8,483,0.929503,5.100000),(1,1559156400,8,483,0.929503,22.500000),(1,1556305200,8,483,0.929503,22.500000),(1,1556305200,8,483,0.929503,4.000000),(1,1555959600,8,483,0.780488,10.000000),(1,1553886000,8,483,0.780488,36.000000),(1,1569783600,8,435,3.144732,18.600000),(1,1567191600,8,435,3.155860,22.800000),(1,1566846000,8,435,3.155860,12.300000),(1,1566846000,8,435,3.155860,2.750000),(1,1566846000,8,435,3.155860,1.680000),(1,1559156400,8,442,5.641463,10.150000),(1,1559156400,8,442,5.641463,43.600000),(1,1559156400,8,442,5.641463,9.750000),(1,1559156400,8,442,5.641463,18.290000),(1,1556564400,8,442,5.641463,155.720000),(1,1556564400,8,442,5.641463,2.830000),(1,1556564400,8,442,5.641463,7.920000),(1,1556305200,8,442,5.641463,1.950000),(1,1553799600,8,483,0.780488,5.000000),(1,1553540400,8,483,0.780488,11.500000),(1,1606676400,8,572,1.674579,31.050000),(1,1566846000,8,435,3.155860,40.500000),(1,1566846000,8,435,3.155860,34.000000),(1,1566846000,8,435,3.155860,1.800000),(1,1566846000,8,435,3.155860,12.300000),(1,1566068400,8,435,3.155860,2.110000),(1,1616526000,8,767,14.969407,1.500000),(1,1613588400,8,386,0.004969,36.000000),(1,1613156400,8,493,0.042432,80.000000),(1,1569783600,8,469,0.259873,40.000000),(1,1565809200,8,566,0.004689,48.000000),(1,1565809200,8,566,0.004689,44.000000),(1,1559156400,8,428,1.883239,15.000000),(1,1558897200,8,428,1.883239,60.000000),(1,1557774000,8,451,243.712575,0.010000),(1,1557774000,8,451,243.712575,0.060000),(1,1556564400,8,451,243.712575,1.400000),(1,1556564400,8,451,243.712575,0.300000),(1,1569178800,8,469,0.259873,40.000000),(1,1565636400,8,566,0.004689,1340.000000),(1,1553194800,8,866,0.500100,8.000000),(1,1553022000,8,866,0.500100,10.000000),(1,1614279600,8,441,0.018562,8.000000),(1,1618599600,8,871,12.314833,8.000000),(1,1614279600,8,176,0.006494,16.000000),(1,1614279600,8,176,0.006494,16.000000),(1,1605294000,8,486,0.017678,16.000000),(1,1604948400,8,486,0.017678,32.000000),(1,1603220400,8,838,3.110597,14.000000),(1,1603220400,8,838,3.110597,2.000000),(1,1621450800,8,466,0.029559,100.000000),(1,1619982000,8,466,0.029559,8.000000),(1,1613588400,8,485,0.968909,48.000000),(1,1612897200,8,485,0.968909,8.000000),(1,1565636400,8,566,0.004689,400.000000),(1,1565377200,8,566,0.004689,200.000000),(1,1613588400,8,491,0.045348,104.000000),(1,1612897200,8,491,0.045348,52.000000),(1,1565290800,8,566,0.004689,152.000000),(1,1565290800,8,566,0.004689,2680.000000),(1,1675623600,8,633,1.142322,4.000000),(1,1608836400,8,491,0.044679,224.000000),(1,1608836400,8,485,0.704417,105.000000),(1,1619204400,8,466,0.029559,4.000000),(1,1601233200,8,838,3.110597,2.000000),(1,1604343600,8,486,0.017678,32.000000),(1,1613588400,8,176,0.006494,48.000000),(1,1558292400,8,428,1.883239,30.000000),(1,1553454000,8,621,2.673762,31.600000),(1,1553281200,8,621,2.673762,14.320000),(1,1552935600,8,621,2.673762,22.800000),(1,1552935600,8,621,2.673762,34.000000),(1,1565290800,8,566,0.004689,44.000000),(1,1553022000,8,866,0.500100,10.000000),(1,1552849200,8,866,0.500100,10.000000),(1,1552849200,8,866,0.500100,10.000000),(1,1552676400,8,866,0.500100,10.000000),(1,1675969200,8,1037,13.352454,1.000000),(1,1675969200,8,1009,21.491978,2.000000),(1,1675969200,8,1009,21.491978,2.000000),(1,1552676400,8,866,0.500100,10.000000),(1,1552676400,8,866,0.500100,18.000000),(1,1570215600,8,836,5.441212,6.090000),(1,1569783600,8,836,5.444433,0.300000),(1,1569783600,8,836,5.444433,1.500000),(1,1569783600,8,836,5.444433,0.050000),(1,1569783600,8,836,5.444433,0.060000),(1,1569783600,8,836,5.444433,16.000000),(1,1569783600,8,836,5.444433,0.150000),(1,1569783600,8,836,5.444433,1.500000),(1,1569610800,8,836,5.444433,0.700000),(1,1556046000,8,553,3.435558,3.000000),(1,1555959600,8,553,3.435558,9.300000),(1,1555873200,8,553,3.435558,16.980000),(1,1555873200,8,553,3.435558,9.300000),(1,1555873200,8,553,3.435558,10.500000),(1,1555873200,8,553,3.435558,28.300000),(1,1555873200,8,553,3.435558,0.300000),(1,1555614000,8,553,3.435558,1.200000),(1,1555527600,8,553,3.435558,15.900000),(1,1555441200,8,553,3.435558,5.430000),(1,1555441200,8,553,3.435558,5.660000),(1,1555268400,8,553,3.435558,9.300000),(1,1555268400,8,553,3.435558,9.900000),(1,1555095600,8,553,3.435558,4.600000),(1,1555095600,8,553,3.435558,4.600000),(1,1555009200,8,553,3.435558,25.600000),(1,1554922800,8,553,3.435558,7.500000),(1,1554922800,8,553,3.435558,4.600000),(1,1554922800,8,553,3.435558,4.600000),(1,1554922800,8,553,3.435558,40.000000),(1,1554836400,8,553,3.435558,11.360000),(1,1554836400,8,553,3.435558,1.000000),(1,1554836400,8,553,3.435558,24.000000),(1,1556218800,8,570,13.916422,0.020000),(1,1556218800,8,570,13.916422,0.000000),(1,1556218800,8,570,13.916422,0.780000),(1,1556218800,8,570,13.916422,0.100000),(1,1556218800,8,570,13.916422,1.200000),(1,1556218800,8,570,13.916422,0.080000),(1,1556132400,8,570,13.916422,0.150000),(1,1556132400,8,570,13.916422,0.390000),(1,1556132400,8,570,13.916422,0.300000),(1,1556132400,8,570,13.916422,0.840000),(1,1556046000,8,570,13.916422,0.390000),(1,1556046000,8,570,13.916422,0.180000),(1,1556046000,8,570,13.916422,0.150000),(1,1556046000,8,570,13.916422,0.600000),(1,1556046000,8,570,13.916422,0.660000),(1,1555959600,8,570,13.916422,0.930000),(1,1555873200,8,570,13.916422,0.930000),(1,1556046000,8,669,2.760624,3.480000),(1,1556046000,8,669,2.760624,3.000000),(1,1556046000,8,669,2.760624,16.000000),(1,1555959600,8,669,2.760624,24.800000),(1,1555873200,8,669,2.760624,1.050000),(1,1555873200,8,669,2.760624,24.800000),(1,1555873200,8,669,2.760624,28.000000),(1,1555873200,8,669,2.760624,1.750000),(1,1555873200,8,669,2.760624,0.800000),(1,1555614000,8,669,2.760624,2.000000),(1,1555527600,8,669,2.760624,42.400000),(1,1555441200,8,669,2.760624,7.020000),(1,1555441200,8,669,2.760624,0.350000),(1,1555268400,8,669,2.760624,24.800000),(1,1555268400,8,669,2.760624,26.400000),(1,1555095600,8,669,2.760624,1.500000),(1,1555095600,8,669,2.760624,1.500000),(1,1555009200,8,669,2.760624,8.400000),(1,1554922800,8,669,2.760624,20.000000),(1,1554922800,8,669,2.760624,1.500000),(1,1554922800,8,669,2.760624,1.500000),(1,1554922800,8,669,2.760624,24.000000),(1,1554836400,8,669,2.760624,14.400000),(1,1554836400,8,669,2.760624,7.200000),(1,1556046000,8,670,4.234808,3.630000),(1,1556046000,8,670,4.234808,10.000000),(1,1555959600,8,670,4.234808,15.500000),(1,1555873200,8,670,4.234808,2.640000),(1,1555873200,8,670,4.234808,15.500000),(1,1555873200,8,670,4.234808,10.500000),(1,1555873200,8,670,4.234808,4.400000),(1,1555873200,8,670,4.234808,0.300000),(1,1555614000,8,670,4.234808,2.400000),(1,1555527600,8,670,4.234808,26.500000),(1,1555441200,8,670,4.234808,7.570000),(1,1555441200,8,670,4.234808,0.880000),(1,1555268400,8,670,4.234808,9.300000),(1,1555268400,8,670,4.234808,16.500000),(1,1555095600,8,670,4.234808,2.200000),(1,1555095600,8,670,4.234808,2.200000),(1,1555009200,8,670,4.234808,4.400000),(1,1554922800,8,670,4.234808,7.500000),(1,1554922800,8,670,4.234808,2.200000),(1,1554922800,8,670,4.234808,2.200000),(1,1554922800,8,670,4.234808,26.000000),(1,1554836400,8,670,4.234808,1.210000),(1,1554836400,8,670,4.234808,15.600000),(1,1554836400,8,670,4.234808,4.500000),(1,1598295600,8,1001,14.243289,0.400000),(1,1597431600,8,1001,14.243289,2.800000),(1,1676401200,8,858,2.587500,1.000000),(1,1552676400,8,866,0.500100,5.000000),(1,1552503600,8,866,0.500100,28.000000),(1,1565290800,8,566,0.004689,48.000000),(1,1565118000,8,566,0.004689,200.000000),(1,1565118000,8,566,0.004689,200.000000),(1,1564686000,8,566,0.004689,72.000000),(1,1564686000,8,566,0.004689,80.000000),(1,1564340400,8,566,0.004689,152.000000),(1,1564167600,8,566,0.004689,90.000000),(1,1564167600,8,566,0.004689,80.000000),(1,1563994800,8,566,0.004689,2400.000000),(1,1563908400,8,566,0.004689,21.000000),(1,1563908400,8,566,0.004689,21.000000),(1,1563217200,8,566,0.004492,44.000000),(1,1563217200,8,566,0.004492,48.000000),(1,1562612400,8,566,0.004434,500.000000),(1,1562526000,8,566,0.004434,2760.000000),(1,1562094000,8,566,0.004434,64.000000),(1,1613156400,8,386,0.004969,160.000000),(1,1601060400,8,386,0.006887,24.000000),(1,1600282800,8,386,0.006887,180.000000),(1,1599418800,8,386,0.006887,12.000000),(1,1599418800,8,386,0.006887,80.000000),(1,1554836400,8,553,3.435558,2.700000),(1,1554836400,8,670,4.234808,1.500000),(1,1569351600,8,836,5.444433,0.200000),(1,1554836400,8,669,2.760624,1.160000),(1,1562094000,8,566,0.004434,544.000000),(1,1676833200,8,860,1.800000,1.000000),(1,1677006000,8,860,1.800000,1.000000),(1,1557774000,8,428,1.883239,0.240000),(1,1557774000,8,428,1.883239,4.250000),(1,1561748400,8,566,0.004434,285.000000),(1,1561662000,8,566,0.004434,2320.000000),(1,1568919600,8,469,0.301265,4.000000),(1,1561662000,8,566,0.004434,640.000000),(1,1561575600,8,566,0.004434,265.000000),(1,1561402800,8,566,0.004434,144.000000),(1,1558292400,8,849,0.374951,154.000000),(1,1605294000,8,491,0.044679,182.000000),(1,1603220400,8,491,0.044679,52.000000),(1,1603220400,8,491,0.044679,68.000000),(1,1605294000,8,485,0.704417,24.000000),(1,1604343600,8,485,0.704417,4.000000),(1,1603220400,8,485,0.704417,8.000000),(1,1618772400,8,466,0.029559,200.000000),(1,1618599600,8,466,0.029559,10.000000),(1,1617822000,8,466,0.029559,4.000000),(1,1601060400,8,838,3.110597,2.000000),(1,1601060400,8,838,3.110597,6.000000),(1,1600801200,8,838,3.110597,2.000000),(1,1604343600,8,486,0.017678,12.000000),(1,1603220400,8,486,0.017678,12.000000),(1,1603220400,8,486,0.017678,24.000000),(1,1613588400,8,176,0.006494,8.000000),(1,1613588400,8,176,0.006494,16.000000),(1,1613588400,8,176,0.006494,8.000000),(1,1617822000,8,871,12.314833,3.000000),(1,1613588400,8,871,12.402710,6.000000),(1,1613588400,8,441,0.018562,28.000000),(1,1613588400,8,441,0.018562,24.000000),(1,1564167600,8,469,0.301265,8.000000),(1,1561402800,8,566,0.004434,792.000000),(1,1560452400,8,566,0.004434,44.000000),(1,1560452400,8,566,0.004434,204.000000),(1,1560193200,8,566,0.004434,48.000000),(1,1560193200,8,566,0.004434,44.000000),(1,1559934000,8,566,0.004434,6500.000000),(1,1616353200,8,767,14.969407,3.000000),(1,1597863600,8,386,0.006887,80.000000),(1,1597863600,8,386,0.006887,4.000000),(1,1597863600,8,386,0.006887,8.000000),(1,1610910000,8,493,0.042432,32.000000),(1,1557774000,8,428,1.883239,8.500000),(1,1617390000,8,599,1.717253,1.250000),(1,1617303600,8,599,1.717253,6.850000),(1,1617130800,8,579,0.037345,7.000000),(1,1617130800,8,579,0.037345,7.000000),(1,1617130800,8,773,0.039035,3.700000),(1,1617130800,8,773,0.039035,3.700000),(1,1617130800,8,806,0.330798,5.000000),(1,1617130800,8,806,0.330798,8.000000),(1,1617130800,8,578,0.092265,5.200000),(1,1617130800,8,578,0.092265,12.000000),(1,1669316400,8,515,1.047794,2.370000),(1,1669230000,8,515,1.047794,6.130000),(1,1617303600,8,730,0.640001,27.200000),(1,1617130800,8,730,0.640001,13.100000),(1,1602615600,8,716,0.124746,44.400000),(1,1602442800,8,716,0.125057,18.000000),(1,1602442800,8,716,0.125057,43.000000),(1,1602270000,8,739,8.087401,10.550000),(1,1602270000,8,739,8.087401,3.300000),(1,1602270000,8,739,8.087401,11.200000),(1,1602442800,8,484,3.496252,0.200000),(1,1602270000,8,484,3.496252,0.280000),(1,1602270000,8,484,3.496252,1.500000),(1,1602615600,8,686,1.048967,10.000000),(1,1602615600,8,686,1.048967,3.600000),(1,1602442800,8,686,1.048967,3.960000),(1,1602270000,8,772,81.250000,0.060000),(1,1602270000,8,772,81.250000,0.420000),(1,1602270000,8,772,81.250000,0.540000),(1,1601838000,8,606,0.360001,14.000000),(1,1601838000,8,606,0.360001,24.000000),(1,1601578800,8,606,0.360001,46.100000),(1,1553540400,8,483,0.780488,11.500000),(1,1556305200,8,442,5.641463,3.840000),(1,1556305200,8,442,5.641463,43.600000),(1,1556305200,8,442,5.641463,16.770000),(1,1557774000,8,428,1.883239,2.000000),(1,1677265200,8,843,4.838377,10.000000),(1,1617822000,8,466,0.029559,8.000000),(1,1561662000,8,469,0.301265,40.000000),(1,1557774000,8,428,1.883239,5.000000),(1,1557774000,8,428,1.883239,0.270000),(1,1556564400,8,451,243.712575,0.660000),(1,1556564400,8,451,243.712575,0.990000),(1,1556564400,8,451,243.712575,3.200000),(1,1556564400,8,451,243.712575,8.000000),(1,1556564400,8,451,243.712575,0.700000),(1,1556564400,8,451,243.712575,24.000000),(1,1556564400,8,451,243.712575,0.140000),(1,1556564400,8,451,243.712575,0.280000),(1,1556564400,8,451,243.712575,0.100000),(1,1556478000,8,451,243.712575,2.200000),(1,1556478000,8,451,243.712575,2.200000),(1,1552417200,8,866,0.500100,20.000000),(1,1552417200,8,866,0.500100,525.000000),(1,1677351600,8,1009,21.491978,2.000000),(1,1677265200,8,1037,13.352454,1.000000),(1,1677351600,8,1037,13.352454,1.000000),(1,1552417200,8,866,0.500100,300.000000),(1,1552330800,8,866,0.500100,20.000000),(1,1552330800,8,866,0.500100,8.000000),(1,1552330800,8,866,0.500100,10.000000),(1,1552244400,8,866,0.500100,16.000000),(1,1552158000,8,866,0.500100,20.000000),(1,1552158000,8,866,0.500100,5.000000),(1,1552071600,8,866,0.500100,10.000000),(1,1552071600,8,866,0.500100,24.000000),(1,1552071600,8,866,0.500100,5.000000),(1,1552071600,8,866,0.500100,10.000000),(1,1551985200,8,866,0.500100,50.000000),(1,1554836400,8,553,3.435558,1.200000),(1,1554490800,8,553,3.435558,1.420000),(1,1554404400,8,553,3.435558,4.000000),(1,1554404400,8,553,3.435558,8.000000),(1,1554318000,8,553,3.435558,3.600000),(1,1554231600,8,553,3.435558,6.360000),(1,1554145200,8,553,3.435558,2.400000),(1,1554145200,8,553,3.435558,1.200000),(1,1554145200,8,553,3.435558,1.000000),(1,1554145200,8,553,3.435558,1.500000),(1,1554836400,8,670,4.234808,16.800000),(1,1554490800,8,670,4.234808,2.100000),(1,1554404400,8,670,4.234808,2.500000),(1,1554404400,8,670,4.234808,5.200000),(1,1554318000,8,670,4.234808,3.600000),(1,1554231600,8,670,4.234808,10.660000),(1,1554145200,8,670,4.234808,1.500000),(1,1554145200,8,670,4.234808,1.210000),(1,1554145200,8,670,4.234808,1.600000),(1,1554145200,8,670,4.234808,4.000000),(1,1554836400,8,669,2.760624,29.760000),(1,1554836400,8,669,2.760624,1.000000),(1,1554490800,8,669,2.760624,3.720000),(1,1554404400,8,669,2.760624,4.000000),(1,1554404400,8,669,2.760624,4.800000),(1,1554318000,8,669,2.760624,9.600000),(1,1554231600,8,669,2.760624,9.880000),(1,1554145200,8,669,2.587361,1.160000),(1,1554145200,8,669,2.587361,1.000000),(1,1554145200,8,669,2.587361,1.400000),(1,1555873200,8,570,13.916422,2.100000),(1,1555873200,8,570,13.916422,0.060000),(1,1555614000,8,570,13.916422,0.020000),(1,1555527600,8,570,13.916422,1.590000),(1,1555268400,8,570,13.916422,0.990000),(1,1555268400,8,570,13.916422,0.930000),(1,1554922800,8,570,13.916422,1.500000),(1,1554836400,8,570,13.916422,0.270000),(1,1569351600,8,836,5.444433,0.050000),(1,1568833200,8,836,5.450519,2.000000),(1,1568833200,8,836,5.450519,4.000000),(1,1676833200,8,858,2.587500,1.000000),(1,1676919600,8,858,2.587500,1.000000),(1,1677438000,8,858,2.587500,1.000000),(1,1568314800,8,836,5.450519,0.750000),(1,1568142000,8,836,5.450519,1.500000),(1,1568142000,8,836,5.450519,1.500000),(1,1567105200,8,836,5.456620,0.050000),(1,1567105200,8,836,5.456620,0.030000),(1,1567018800,8,836,5.456620,0.250000),(1,1566586800,8,836,5.519453,0.050000),(1,1566586800,8,836,5.519453,0.060000),(1,1566500400,8,836,5.519453,3.000000),(1,1597172400,8,1001,14.243289,0.400000),(1,1596999600,8,1001,14.243289,2.800000),(1,1596654000,8,1001,14.243289,0.400000),(1,1553972400,8,553,3.435558,0.450000),(1,1553972400,8,553,3.435558,5.000000),(1,1553886000,8,553,3.435558,2.400000),(1,1553886000,8,553,3.435558,1.600000),(1,1553886000,8,553,3.435558,1.200000),(1,1553886000,8,553,3.435558,2.000000),(1,1553886000,8,553,3.435558,0.800000),(1,1553886000,8,553,3.435558,0.750000),(1,1553886000,8,553,3.435558,3.000000),(1,1553886000,8,553,3.435558,1.500000),(1,1553886000,8,553,3.435558,16.500000),(1,1553799600,8,553,3.435558,5.430000),(1,1553799600,8,553,3.435558,0.400000),(1,1553799600,8,553,3.435558,0.480000),(1,1553799600,8,553,3.435558,6.360000),(1,1553799600,8,553,3.435558,22.640000),(1,1553713200,8,553,3.434476,4.500000),(1,1553713200,8,553,3.434476,5.430000),(1,1554836400,8,570,13.916422,0.060000),(1,1554836400,8,570,13.916422,1.040000),(1,1554836400,8,570,13.916422,0.050000),(1,1554490800,8,570,13.916422,0.130000),(1,1554318000,8,570,13.916422,0.360000),(1,1554231600,8,570,13.916422,0.210000),(1,1554145200,8,570,4.988679,0.240000),(1,1554145200,8,570,4.988679,0.060000),(1,1554145200,8,570,4.988679,0.050000),(1,1554145200,8,570,4.988679,0.030000),(1,1553972400,8,570,4.988679,0.750000),(1,1553972400,8,570,4.988679,0.050000),(1,1553886000,8,570,4.988679,0.040000),(1,1553886000,8,570,4.988679,0.180000),(1,1553886000,8,570,4.988679,0.060000),(1,1554145200,8,669,2.587361,6.400000),(1,1553972400,8,669,2.587361,1.500000),(1,1553972400,8,669,2.587361,6.000000),(1,1553886000,8,669,2.587361,4.000000),(1,1553886000,8,669,2.587361,2.000000),(1,1553886000,8,669,2.587361,3.200000),(1,1553886000,8,669,2.587361,2.000000),(1,1553886000,8,669,2.587361,1.000000),(1,1553886000,8,669,2.587361,0.830000),(1,1553886000,8,669,2.587361,6.600000),(1,1553886000,8,669,2.587361,10.000000),(1,1553886000,8,669,2.587361,44.000000),(1,1553799600,8,669,2.587361,0.750000),(1,1553799600,8,669,2.587361,1.120000),(1,1553799600,8,669,2.587361,9.880000),(1,1553799600,8,669,2.587361,1.400000),(1,1553799600,8,669,2.587361,7.020000),(1,1553713200,8,669,2.587361,8.800000),(1,1553972400,8,670,4.234808,1.750000),(1,1553972400,8,670,4.234808,7.500000),(1,1553886000,8,670,4.234808,4.800000),(1,1553886000,8,670,4.234808,2.800000),(1,1553886000,8,670,4.234808,1.200000),(1,1553886000,8,670,4.234808,2.420000),(1,1553886000,8,670,4.234808,1.400000),(1,1553886000,8,670,4.234808,1.060000),(1,1553886000,8,670,4.234808,7.800000),(1,1553886000,8,670,4.234808,3.500000),(1,1553886000,8,670,4.234808,27.500000),(1,1553799600,8,670,4.234808,0.740000),(1,1553799600,8,670,4.234808,0.640000),(1,1553799600,8,670,4.234808,10.660000),(1,1553799600,8,670,4.234808,3.520000),(1,1553799600,8,670,4.234808,7.570000),(1,1553713200,8,670,4.234808,7.570000),(1,1553713200,8,670,4.234808,3.300000),(1,1557687600,8,428,1.883239,6.000000),(1,1595271600,8,703,0.008401,60.000000),(1,1594580400,8,703,0.008401,70.000000),(1,1594234800,8,703,0.008401,10.000000),(1,1593716400,8,703,0.008401,90.000000),(1,1601406000,8,606,0.360001,46.100000),(1,1601406000,8,606,0.360001,24.000000),(1,1601319600,8,606,0.360001,46.100000),(1,1601060400,8,606,0.360001,46.100000),(1,1600887600,8,606,0.360001,16.500000),(1,1600887600,8,606,0.360001,24.000000),(1,1600887600,8,606,0.360001,19.000000),(1,1600801200,8,606,0.360001,19.000000),(1,1600801200,8,606,0.360001,16.500000),(1,1600714800,8,606,0.360001,2.000000),(1,1600714800,8,606,0.360001,10.000000),(1,1600714800,8,606,0.360001,46.100000),(1,1600714800,8,606,0.360001,12.000000),(1,1600455600,8,606,0.360001,22.000000),(1,1600455600,8,606,0.360001,10.000000),(1,1600455600,8,606,0.360001,2.000000),(1,1600282800,8,606,0.360001,13.000000),(1,1600282800,8,606,0.360001,46.100000),(1,1600196400,8,606,0.360001,16.500000),(1,1600196400,8,606,0.360001,11.000000),(1,1600196400,8,606,0.360001,29.600000),(1,1600110000,8,606,0.360001,18.000000),(1,1600023600,8,606,0.360001,24.000000),(1,1599850800,8,606,0.360001,19.000000),(1,1599850800,8,606,0.360001,16.500000),(1,1599764400,8,606,0.360001,10.000000),(1,1599678000,8,606,0.360001,12.000000),(1,1599591600,8,606,0.360001,12.000000),(1,1599591600,8,606,0.360001,2.000000),(1,1599591600,8,606,0.360001,10.000000),(1,1599591600,8,606,0.360001,46.100000),(1,1599505200,8,606,0.360001,10.000000),(1,1599418800,8,606,0.360001,46.100000),(1,1602270000,8,772,81.250000,0.100000),(1,1602270000,8,772,81.250000,0.490000),(1,1602097200,8,772,81.250000,0.080000),(1,1602010800,8,772,81.250000,0.030000),(1,1602010800,8,772,81.250000,0.180000),(1,1601924400,8,772,81.250000,0.540000),(1,1601924400,8,772,81.250000,0.490000),(1,1601838000,8,772,81.250000,0.420000),(1,1601838000,8,772,81.250000,0.720000),(1,1601578800,8,772,81.250000,1.330000),(1,1601406000,8,772,81.250000,0.720000),(1,1601406000,8,772,81.250000,0.080000),(1,1601406000,8,772,81.250000,1.330000),(1,1601406000,8,772,81.250000,0.160000),(1,1601319600,8,772,81.250000,1.330000),(1,1601233200,8,772,87.034610,0.850000),(1,1601060400,8,772,87.034610,0.120000),(1,1601060400,8,772,87.034610,1.330000),(1,1600887600,8,772,117.324143,0.720000),(1,1600887600,8,772,117.324143,0.540000),(1,1600887600,8,772,117.324143,0.490000),(1,1600801200,8,772,117.324143,0.540000),(1,1600801200,8,772,117.324143,0.490000),(1,1600714800,8,772,117.324143,0.300000),(1,1600714800,8,772,117.324143,1.330000),(1,1600714800,8,772,117.324143,0.360000),(1,1600714800,8,772,117.324143,0.060000),(1,1600455600,8,772,117.324143,0.660000),(1,1600455600,8,772,117.324143,0.800000),(1,1600455600,8,772,117.324143,0.850000),(1,1600455600,8,772,117.324143,0.300000),(1,1600455600,8,772,117.324143,0.060000),(1,1600282800,8,772,138.899406,0.390000),(1,1600282800,8,772,138.899406,0.100000),(1,1602270000,8,739,8.087401,13.200000),(1,1602270000,8,739,8.087401,3.000000),(1,1602097200,8,739,8.087401,2.400000),(1,1602010800,8,739,8.087401,4.800000),(1,1602010800,8,739,8.087401,0.890000),(1,1601924400,8,739,8.087401,13.200000),(1,1601924400,8,739,8.087401,10.550000),(1,1601838000,8,739,8.087401,11.200000),(1,1601838000,8,739,8.087401,14.400000),(1,1601578800,8,739,8.087401,28.550000),(1,1601406000,8,739,8.087401,19.200000),(1,1601406000,8,739,8.087401,2.400000),(1,1601406000,8,739,8.087401,28.550000),(1,1601406000,8,739,8.087401,8.800000),(1,1601319600,8,739,8.087401,28.550000),(1,1601233200,8,739,8.087401,9.500000),(1,1601060400,8,739,8.261932,28.550000),(1,1601060400,8,739,8.261932,6.600000),(1,1600887600,8,739,8.354049,19.200000),(1,1600887600,8,739,8.354049,13.200000),(1,1600887600,8,739,8.354049,10.550000),(1,1600801200,8,739,8.354049,13.200000),(1,1600801200,8,739,8.354049,10.550000),(1,1600714800,8,739,8.354049,8.000000),(1,1600714800,8,739,8.354049,28.550000),(1,1600714800,8,739,8.354049,9.600000),(1,1600714800,8,739,8.354049,1.600000),(1,1600455600,8,739,8.354049,1.600000),(1,1600455600,8,739,8.354049,17.600000),(1,1600455600,8,739,8.354049,8.000000),(1,1600455600,8,739,8.354049,9.500000),(1,1600455600,8,739,8.354049,8.000000),(1,1600282800,8,739,8.354049,10.400000),(1,1600282800,8,739,8.354049,3.000000),(1,1602270000,8,484,3.496252,1.000000),(1,1602270000,8,484,3.496252,1.300000),(1,1602270000,8,484,3.496252,0.120000),(1,1602097200,8,484,3.496252,0.800000),(1,1602010800,8,484,3.496252,0.200000),(1,1602010800,8,484,3.496252,0.120000),(1,1601924400,8,484,3.496252,1.300000),(1,1601924400,8,484,3.496252,1.500000),(1,1601838000,8,484,3.496252,4.800000),(1,1601838000,8,484,3.496252,0.280000),(1,1601578800,8,484,3.496252,3.700000),(1,1601406000,8,484,3.496252,0.320000),(1,1601406000,8,484,3.496252,0.480000),(1,1601406000,8,484,3.496252,0.800000),(1,1601406000,8,484,3.496252,3.700000),(1,1601319600,8,484,3.496252,3.700000),(1,1601233200,8,484,3.496252,1.300000),(1,1601060400,8,484,3.496252,0.240000),(1,1601060400,8,484,3.496252,3.700000),(1,1600887600,8,484,3.496252,0.480000),(1,1600887600,8,484,3.496252,1.500000),(1,1600887600,8,484,3.496252,1.300000),(1,1600801200,8,484,3.496252,1.500000),(1,1600801200,8,484,3.496252,1.300000),(1,1600714800,8,484,3.496252,0.040000),(1,1600714800,8,484,3.496252,0.200000),(1,1600714800,8,484,3.496252,3.700000),(1,1600714800,8,484,3.496252,0.240000),(1,1600455600,8,484,3.496252,0.200000),(1,1600455600,8,484,3.496252,0.040000),(1,1600455600,8,484,3.496252,0.440000),(1,1600455600,8,484,3.496252,1.100000),(1,1600455600,8,484,3.496252,1.300000),(1,1600282800,8,484,3.496252,1.000000),(1,1602442800,8,716,0.125057,33.600000),(1,1602270000,8,716,0.125057,15.000000),(1,1602270000,8,716,0.125057,6.000000),(1,1602270000,8,716,0.125057,12.000000),(1,1602270000,8,716,0.125057,60.200000),(1,1602010800,8,716,0.125057,4.070000),(1,1602010800,8,716,0.125057,25.800000),(1,1601924400,8,716,0.125057,15.000000),(1,1601924400,8,716,0.125057,12.000000),(1,1601838000,8,716,0.125057,88.800000),(1,1601838000,8,716,0.125057,60.200000),(1,1601578800,8,716,0.125057,33.600000),(1,1601406000,8,716,0.125057,103.200000),(1,1601406000,8,716,0.125057,33.600000),(1,1601406000,8,716,0.125057,16.000000),(1,1601319600,8,716,0.125057,33.600000),(1,1601060400,8,716,0.125057,33.600000),(1,1601060400,8,716,0.125057,12.000000),(1,1600887600,8,716,0.125057,103.200000),(1,1600887600,8,716,0.125057,15.000000),(1,1600887600,8,716,0.125057,12.000000),(1,1600801200,8,716,0.125057,15.000000),(1,1600801200,8,716,0.125057,12.000000),(1,1600714800,8,716,0.125057,33.600000),(1,1600714800,8,716,0.125057,51.600000),(1,1600714800,8,716,0.125057,9.200000),(1,1600714800,8,716,0.125057,43.000000),(1,1600455600,8,716,0.125057,94.600000),(1,1600455600,8,716,0.125057,43.000000),(1,1600455600,8,716,0.125057,9.200000),(1,1600282800,8,716,0.125057,55.900000),(1,1600282800,8,716,0.125057,6.000000),(1,1600282800,8,716,0.125057,33.600000),(1,1600196400,8,716,0.125057,47.300000),(1,1602442800,8,686,1.048967,10.000000),(1,1602442800,8,686,1.048967,5.220000),(1,1602442800,8,686,1.048967,5.500000),(1,1602270000,8,686,1.048967,7.700000),(1,1602270000,8,686,1.048967,2.200000),(1,1602270000,8,686,1.048967,3.400000),(1,1602270000,8,686,1.048967,1.740000),(1,1602270000,8,686,1.048967,4.520000),(1,1602097200,8,686,1.048967,1.760000),(1,1602010800,8,686,1.048967,3.300000),(1,1602010800,8,686,1.048967,0.490000),(1,1601924400,8,686,1.087507,3.400000),(1,1601924400,8,686,1.087507,4.520000),(1,1601838000,8,686,1.087507,7.200000),(1,1601838000,8,686,1.087507,7.700000),(1,1601578800,8,686,1.087507,10.000000),(1,1601406000,8,686,1.087507,1.760000),(1,1601406000,8,686,1.087507,10.000000),(1,1601406000,8,686,1.087507,4.640000),(1,1601406000,8,686,1.087507,13.200000),(1,1601319600,8,686,1.087507,10.000000),(1,1601060400,8,686,1.087507,3.480000),(1,1601060400,8,686,1.087507,10.000000),(1,1600887600,8,686,1.087507,3.400000),(1,1600887600,8,686,1.087507,4.520000),(1,1600887600,8,686,1.087507,13.200000),(1,1600801200,8,686,1.087507,3.400000),(1,1600801200,8,686,1.087507,4.520000),(1,1600714800,8,686,1.087507,6.600000),(1,1600714800,8,686,1.087507,1.100000),(1,1600714800,8,686,1.087507,5.500000),(1,1600714800,8,686,1.087507,10.000000),(1,1600455600,8,686,1.084886,5.500000),(1,1600455600,8,686,1.084886,1.100000),(1,1667847600,8,845,1.607308,2.000000),(1,1622401200,8,598,0.227543,0.600000),(1,1605294000,8,770,0.014941,34.000000),(1,1669057200,8,515,1.047794,12.260000),(1,1668798000,8,515,1.047794,6.130000),(1,1668711600,8,515,1.047794,5.560000),(1,1668711600,8,515,1.047794,4.740000),(1,1668625200,8,515,1.047794,1.880000),(1,1668625200,8,515,1.047794,2.370000),(1,1668625200,8,515,1.047794,1.390000),(1,1668106800,8,515,1.047794,2.780000),(1,1668106800,8,515,1.047794,2.370000),(1,1667934000,8,515,1.047794,6.130000),(1,1667415600,8,515,1.047794,2.370000),(1,1667415600,8,515,1.047794,6.130000),(1,1667415600,8,515,1.047794,2.780000),(1,1616958000,8,578,0.092265,12.000000),(1,1616785200,8,578,0.092265,12.000000),(1,1616785200,8,578,0.092265,4.000000),(1,1616785200,8,578,0.092265,3.000000),(1,1616612400,8,578,0.092265,4.000000),(1,1616612400,8,578,0.092265,3.000000),(1,1615921200,8,578,0.092265,12.000000),(1,1615834800,8,578,0.092265,12.000000),(1,1615575600,8,578,0.092265,4.100000),(1,1615402800,8,578,0.092265,3.000000),(1,1615402800,8,578,0.092265,4.000000),(1,1615230000,8,578,0.092265,12.000000),(1,1615143600,8,578,0.078881,4.000000),(1,1615143600,8,578,0.078881,3.000000),(1,1616958000,8,579,0.037345,12.000000),(1,1616785200,8,579,0.037345,12.000000),(1,1616785200,8,579,0.037345,6.000000),(1,1616785200,8,579,0.037345,4.000000),(1,1616612400,8,579,0.037345,6.000000),(1,1616612400,8,579,0.037345,4.000000),(1,1615921200,8,579,0.037345,12.000000),(1,1615834800,8,579,0.037345,12.000000),(1,1615575600,8,579,0.037345,5.000000),(1,1615402800,8,579,0.037345,6.000000),(1,1615402800,8,579,0.037345,4.000000),(1,1615230000,8,579,0.037345,12.000000),(1,1615143600,8,579,0.039104,4.000000),(1,1615143600,8,579,0.039104,6.000000),(1,1617130800,8,599,1.717253,5.650000),(1,1617130800,8,599,1.717253,5.650000),(1,1617130800,8,599,1.717253,8.000000),(1,1617130800,8,599,1.717253,6.850000),(1,1616958000,8,599,1.717253,6.850000),(1,1616785200,8,599,1.717253,6.850000),(1,1616785200,8,599,1.717253,1.500000),(1,1616785200,8,599,1.717253,1.250000),(1,1616612400,8,599,1.717253,1.250000),(1,1616612400,8,599,1.717253,1.500000),(1,1615921200,8,599,1.717253,6.850000),(1,1615834800,8,599,1.717253,6.850000),(1,1615575600,8,599,1.717253,3.950000),(1,1615402800,8,599,1.710967,1.500000),(1,1617130800,8,730,0.640001,13.100000),(1,1617130800,8,730,0.640001,27.200000),(1,1616958000,8,730,0.640001,27.200000),(1,1616785200,8,730,0.640001,27.200000),(1,1616785200,8,730,0.640001,9.200000),(1,1616785200,8,730,0.640001,11.800000),(1,1616612400,8,730,0.640001,9.200000),(1,1616612400,8,730,0.640001,11.800000),(1,1615921200,8,730,0.640001,27.200000),(1,1615834800,8,730,0.640001,27.200000),(1,1615575600,8,730,0.640001,8.000000),(1,1615402800,8,730,0.640001,11.800000),(1,1615402800,8,730,0.640001,9.200000),(1,1615230000,8,730,0.640001,27.200000),(1,1617130800,8,806,0.330798,6.400000),(1,1616958000,8,806,0.330798,6.400000),(1,1616785200,8,806,0.330798,6.400000),(1,1616785200,8,806,0.330798,8.000000),(1,1616785200,8,806,0.330798,2.250000),(1,1616612400,8,806,0.328972,8.000000),(1,1616612400,8,806,0.328972,2.250000),(1,1615921200,8,806,0.328972,6.400000),(1,1615834800,8,806,0.328972,6.400000),(1,1615402800,8,806,0.328972,2.250000),(1,1615402800,8,806,0.328972,8.000000),(1,1615230000,8,806,0.328972,6.400000),(1,1615143600,8,806,0.328972,8.000000),(1,1615143600,8,806,0.328972,2.250000),(1,1617130800,8,773,0.039035,236.000000),(1,1617130800,8,773,0.039035,33.000000),(1,1616958000,8,773,0.039035,33.000000),(1,1616785200,8,773,0.039035,33.000000),(1,1616785200,8,773,0.039035,16.400000),(1,1616785200,8,773,0.039035,13.000000),(1,1616612400,8,773,0.039035,16.400000),(1,1616612400,8,773,0.039035,13.000000),(1,1615921200,8,773,0.039035,33.000000),(1,1615834800,8,773,0.039035,33.000000),(1,1615575600,8,773,0.039035,5.800000),(1,1615402800,8,773,0.039035,16.400000),(1,1615402800,8,773,0.039035,13.000000),(1,1615230000,8,773,0.039035,33.000000),(1,1600455600,8,686,1.084886,12.100000),(1,1600282800,8,686,1.084886,1.740000),(1,1600282800,8,686,1.084886,7.150000),(1,1600282800,8,686,1.084886,2.200000),(1,1600282800,8,686,1.084886,10.000000),(1,1600196400,8,686,1.084886,6.050000),(1,1600196400,8,686,1.084886,5.900000),(1,1600196400,8,686,1.084886,4.520000),(1,1600110000,8,686,1.084886,9.900000),(1,1600023600,8,686,1.084886,0.580000),(1,1600023600,8,686,1.084886,13.200000),(1,1600282800,8,484,3.496252,3.700000),(1,1600282800,8,484,3.496252,0.120000),(1,1600282800,8,484,3.496252,0.260000),(1,1600196400,8,484,3.496252,0.220000),(1,1600196400,8,484,3.496252,2.000000),(1,1600196400,8,484,3.496252,1.300000),(1,1600110000,8,484,3.496252,0.360000),(1,1600023600,8,484,3.496252,0.040000),(1,1600023600,8,484,3.496252,0.480000),(1,1600023600,8,484,3.496252,1.800000),(1,1599850800,8,484,3.496252,1.500000),(1,1600282800,8,772,138.899406,1.330000),(1,1600282800,8,772,138.899406,0.060000),(1,1600196400,8,772,138.899406,0.780000),(1,1600196400,8,772,138.899406,0.490000),(1,1600196400,8,772,138.899406,0.330000),(1,1600110000,8,772,138.899406,0.540000),(1,1600023600,8,772,138.899406,0.720000),(1,1600023600,8,772,138.899406,0.180000),(1,1600023600,8,772,138.899406,0.020000),(1,1599850800,8,772,138.899406,0.540000),(1,1599850800,8,772,138.899406,0.490000),(1,1600282800,8,739,8.354049,28.550000),(1,1600282800,8,739,8.354049,3.300000),(1,1600196400,8,739,8.396081,16.920000),(1,1600196400,8,739,8.396081,10.550000),(1,1600196400,8,739,8.396081,8.800000),(1,1600110000,8,739,8.396081,14.400000),(1,1600023600,8,739,8.396081,19.200000),(1,1600023600,8,739,8.396081,5.400000),(1,1600023600,8,739,8.396081,1.100000),(1,1599850800,8,739,8.396081,13.200000),(1,1599850800,8,739,8.396081,10.550000),(1,1600196400,8,716,0.125057,17.600000),(1,1600196400,8,716,0.125057,12.000000),(1,1600110000,8,716,0.125057,77.400000),(1,1600023600,8,716,0.125057,103.200000),(1,1600023600,8,716,0.125057,2.000000),(1,1678042800,8,633,1.188199,8.000000),(1,1612897200,8,871,12.402710,3.000000),(1,1608836400,8,871,12.427030,4.000000),(1,1612897200,8,441,0.018562,12.000000),(1,1608836400,8,441,0.018562,380.000000),(1,1601233200,8,491,0.044679,68.000000),(1,1600801200,8,491,0.044679,68.000000),(1,1600801200,8,491,0.044679,52.000000),(1,1597863600,8,491,0.045416,48.000000),(1,1603220400,8,485,0.704417,8.000000),(1,1601233200,8,485,0.684686,8.000000),(1,1601060400,8,485,0.684686,4.000000),(1,1600801200,8,485,0.684686,8.000000),(1,1600801200,8,838,3.110597,14.000000),(1,1597863600,8,838,0.863831,4.000000),(1,1597863600,8,838,0.863831,8.000000),(1,1596999600,8,838,0.655615,4.000000),(1,1601233200,8,486,0.017678,24.000000),(1,1601060400,8,486,0.017678,12.000000),(1,1601060400,8,486,0.017678,32.000000),(1,1600801200,8,486,0.017678,24.000000),(1,1612897200,8,176,0.006494,8.000000),(1,1605294000,8,176,0.006494,24.000000),(1,1603220400,8,176,0.006494,8.000000),(1,1603220400,8,176,0.006494,8.000000),(1,1615316400,8,466,0.029559,200.000000),(1,1614279600,8,466,0.029559,8.000000),(1,1613847600,8,466,0.029559,6.000000),(1,1605294000,8,466,0.032869,6.000000),(1,1605207600,8,466,0.032869,6.000000),(1,1559242800,8,566,0.004417,4000.000000),(1,1559242800,8,566,0.004417,76.000000),(1,1558465200,8,566,0.004417,760.000000),(1,1558465200,8,566,0.004417,200.000000),(1,1557687600,8,566,0.004417,1340.000000),(1,1555614000,8,566,0.004236,240.000000),(1,1555527600,8,566,0.004236,2760.000000),(1,1555095600,8,566,0.004236,44.000000),(1,1678302000,8,633,1.188199,4.000000),(1,1615402800,8,599,1.710967,1.250000),(1,1599764400,8,772,138.899406,0.300000),(1,1599764400,8,739,8.396081,8.000000),(1,1599850800,8,484,3.496252,1.300000),(1,1600023600,8,686,1.084886,3.960000),(1,1555095600,8,566,0.004236,48.000000),(1,1556478000,8,451,243.712575,0.090000),(1,1553886000,8,451,243.712575,0.220000),(1,1553886000,8,451,243.712575,0.600000),(1,1553886000,8,451,243.712575,0.420000),(1,1556564400,8,428,1.883239,4.000000),(1,1556478000,8,428,1.883239,20.000000),(1,1553194800,8,849,0.374951,18.960000),(1,1553194800,8,849,0.374951,2.400000),(1,1597863600,8,491,0.045416,96.000000),(1,1554922800,8,566,0.004236,48.000000),(1,1605294000,8,488,0.149912,4.000000),(1,1597172400,8,386,0.006887,72.000000),(1,1600801200,8,485,0.684686,8.000000),(1,1603220400,8,466,0.032869,4.000000),(1,1596049200,8,470,1.128755,1.000000),(1,1596999600,8,838,0.655615,28.000000),(1,1600801200,8,486,0.017678,12.000000),(1,1594753200,8,644,1.704939,1.000000),(1,1594234800,8,471,0.113997,4.000000),(1,1605294000,8,441,0.018562,14.000000),(1,1610910000,8,783,0.056612,8.200000),(1,1601233200,8,176,0.006494,8.000000),(1,1605294000,8,782,0.006150,46.000000),(1,1605294000,8,783,0.056612,8.000000),(1,1553194800,8,849,0.374951,4.400000),(1,1599850800,8,686,1.084886,3.400000),(1,1599850800,8,686,1.084886,4.520000),(1,1599764400,8,686,1.084886,5.500000),(1,1599678000,8,686,1.084886,6.600000),(1,1599850800,8,716,0.125057,15.000000),(1,1599850800,8,716,0.125057,12.000000),(1,1599764400,8,716,0.103138,43.000000),(1,1599678000,8,716,0.103138,51.600000),(1,1615143600,8,730,0.640001,9.200000),(1,1615143600,8,730,0.640001,11.800000),(1,1614884400,8,730,0.640001,27.200000),(1,1614798000,8,730,0.640001,12.900000),(1,1666983600,8,845,1.607308,2.000000),(1,1664737200,8,845,1.607308,2.000000),(1,1656442800,8,845,1.607308,2.000000),(1,1654714800,8,845,1.607308,2.000000),(1,1614884400,8,578,0.078881,12.000000),(1,1614798000,8,578,0.078881,5.100000),(1,1614711600,8,578,0.078881,4.000000),(1,1614711600,8,578,0.078881,3.000000),(1,1621882800,8,598,0.227543,15.000000),(1,1621537200,8,598,0.227543,1.500000),(1,1621191600,8,598,0.227543,1.500000),(1,1620759600,8,598,0.227543,2.000000),(1,1599678000,8,739,8.396081,9.600000),(1,1599591600,8,739,8.440165,7.200000),(1,1599591600,8,739,8.440165,1.600000),(1,1599591600,8,739,8.440165,8.000000),(1,1615143600,8,773,0.039035,16.400000),(1,1615143600,8,773,0.039035,13.000000),(1,1614884400,8,773,0.039035,33.000000),(1,1614798000,8,773,0.039035,5.800000),(1,1614884400,8,579,0.039104,12.000000),(1,1614798000,8,579,0.039104,7.000000),(1,1614711600,8,579,0.039104,6.000000),(1,1614711600,8,579,0.039104,4.000000),(1,1603911600,8,770,0.015181,34.000000),(1,1602874800,8,770,0.015181,24.000000),(1,1602874800,8,770,0.015181,120.000000),(1,1602788400,8,770,0.015181,60.000000),(1,1615230000,8,599,1.739292,6.850000),(1,1615143600,8,599,1.739292,1.500000),(1,1615143600,8,599,1.739292,1.250000),(1,1614884400,8,599,1.739292,6.850000),(1,1599159600,8,606,0.360001,12.000000),(1,1598986800,8,606,0.360001,12.000000),(1,1598814000,8,606,0.360001,12.000000),(1,1598814000,8,606,0.360001,10.000000),(1,1599678000,8,772,138.899406,0.360000),(1,1599591600,8,772,138.899406,0.060000),(1,1599591600,8,772,138.899406,0.300000),(1,1599591600,8,772,138.899406,1.330000),(1,1614884400,8,806,0.328972,6.400000),(1,1614711600,8,806,0.328972,8.000000),(1,1614711600,8,806,0.328972,2.250000),(1,1614193200,8,806,0.328972,6.400000),(1,1599764400,8,484,3.496252,0.200000),(1,1599678000,8,484,3.496252,0.240000),(1,1599591600,8,484,3.496252,3.700000),(1,1599591600,8,484,3.496252,2.400000),(1,1614798000,8,599,1.746645,4.500000),(1,1614711600,8,599,1.748713,1.250000),(1,1614711600,8,599,1.748713,1.500000),(1,1614193200,8,599,1.748713,1.400000),(1,1614193200,8,579,0.039104,8.000000),(1,1614193200,8,579,0.039104,12.000000),(1,1614106800,8,579,0.039104,12.000000),(1,1614020400,8,579,0.039104,12.000000),(1,1614711600,8,773,0.039035,13.000000),(1,1614711600,8,773,0.039035,16.400000),(1,1614193200,8,773,0.039035,20.000000),(1,1614193200,8,773,0.039035,33.000000),(1,1614193200,8,806,0.328972,6.000000),(1,1614106800,8,806,0.328972,6.400000),(1,1614020400,8,806,0.328972,6.400000),(1,1613761200,8,806,0.328972,6.400000),(1,1614193200,8,578,0.078881,4.400000),(1,1614193200,8,578,0.078881,12.000000),(1,1614106800,8,578,0.078881,12.000000),(1,1614020400,8,578,0.078881,12.000000),(1,1667329200,8,515,1.047794,6.130000),(1,1667156400,8,515,1.047794,3.760000),(1,1614711600,8,730,0.640001,9.200000),(1,1614711600,8,730,0.640001,11.800000),(1,1614193200,8,730,0.640001,17.200000),(1,1614193200,8,730,0.640001,27.200000),(1,1602702000,8,770,0.015181,34.000000),(1,1598727600,8,606,0.360001,10.000000),(1,1598641200,8,606,0.360001,2.000000),(1,1598641200,8,606,0.360001,8.000000),(1,1598554800,8,606,0.360001,46.100000),(1,1598382000,8,606,0.360001,19.000000),(1,1598382000,8,606,0.360001,16.500000),(1,1598295600,8,606,0.360001,46.100000),(1,1599591600,8,772,138.899406,0.360000),(1,1599505200,8,772,138.899406,0.300000),(1,1599418800,8,772,138.899406,1.330000),(1,1599159600,8,772,138.899406,0.360000),(1,1599159600,8,772,138.899406,0.320000),(1,1598986800,8,772,145.928215,0.080000),(1,1598986800,8,772,145.928215,0.360000),(1,1598814000,8,772,123.615256,0.360000),(1,1598814000,8,772,123.615256,0.300000),(1,1598727600,8,772,123.615256,0.300000),(1,1599591600,8,739,8.440165,28.550000),(1,1599505200,8,739,8.440165,8.000000),(1,1599418800,8,739,8.440165,28.550000),(1,1599159600,8,739,8.440165,9.600000),(1,1599159600,8,739,8.440165,17.600000),(1,1598986800,8,739,8.440165,1.120000),(1,1598986800,8,739,8.440165,9.600000),(1,1598814000,8,739,8.440165,7.200000),(1,1598814000,8,739,8.440165,8.000000),(1,1598727600,8,739,8.440165,6.000000),(1,1599591600,8,484,3.496252,0.040000),(1,1599591600,8,484,3.496252,0.200000),(1,1599505200,8,484,3.496252,0.200000),(1,1599418800,8,484,3.496252,3.700000),(1,1599159600,8,484,3.496252,0.240000),(1,1599159600,8,484,3.496252,0.640000),(1,1598986800,8,484,3.496252,0.240000),(1,1598986800,8,484,3.496252,0.400000),(1,1598814000,8,484,3.496252,0.200000),(1,1598814000,8,484,3.496252,2.400000),(1,1599591600,8,716,0.104512,44.400000),(1,1599591600,8,716,0.104512,9.200000),(1,1599591600,8,716,0.104512,43.000000),(1,1599591600,8,716,0.104512,33.600000),(1,1599505200,8,716,0.102951,43.000000),(1,1599418800,8,716,0.102951,33.600000),(1,1599159600,8,716,0.102951,51.600000),(1,1599159600,8,716,0.102951,32.000000),(1,1599591600,8,686,1.084886,3.600000),(1,1599591600,8,686,1.084886,1.100000),(1,1599591600,8,686,1.084886,5.500000),(1,1599591600,8,686,1.084886,10.000000),(1,1599505200,8,686,1.084886,5.500000),(1,1599418800,8,686,1.084886,10.000000),(1,1599159600,8,686,1.084886,6.600000),(1,1599159600,8,686,1.084886,9.280000),(1,1598986800,8,686,1.084886,0.500000),(1,1598986800,8,686,1.084886,6.600000),(1,1650654000,8,830,4.518569,4.000000),(1,1603220400,8,441,0.018562,12.000000),(1,1608836400,8,1053,210.000000,1.000000),(1,1677870000,8,871,10.926890,3.000000),(1,1608836400,8,688,1.355405,2.000000),(1,1596999600,8,486,0.017678,24.000000),(1,1596567600,8,838,0.655615,6.000000),(1,1603220400,8,466,0.032869,4.000000),(1,1596999600,8,485,0.684686,16.000000),(1,1597172400,8,386,0.006887,8.000000),(1,1594234800,8,884,0.574801,2.000000),(1,1596567600,8,488,0.157116,8.000000),(1,1605294000,8,489,0.833983,2.000000),(1,1554922800,8,566,0.004236,44.000000),(1,1596999600,8,491,0.045416,104.000000),(1,1650654000,8,492,0.103333,8.000000),(1,1556305200,8,442,5.641463,43.500000),(1,1594234800,8,470,1.164520,1.000000),(1,1554404400,8,566,0.004236,24.000000),(1,1551812400,8,866,0.500100,75.000000),(1,1595962800,8,643,6.000000,1.040000),(1,1596049200,8,782,0.006150,20.000000),(1,1611946800,8,781,0.783410,0.800000),(1,1611946800,8,781,0.783410,8.000000),(1,1596049200,8,783,0.071759,4.000000),(1,1611946800,8,780,1.286590,70.000000),(1,1611946800,8,780,1.286590,14.000000),(1,1555873200,8,428,1.883239,1.000000),(1,1554058800,8,428,1.883239,2.000000),(1,1697655600,8,1067,5.000000,1.000000),(1,1600801200,8,441,0.018562,12.000000),(1,1554145200,8,566,0.004236,152.000000),(1,1553886000,8,566,0.004236,128.000000),(1,1553799600,8,566,0.004236,920.000000),(1,1553799600,8,566,0.004236,200.000000),(1,1553799600,8,566,0.004236,200.000000),(1,1553799600,8,566,0.004236,920.000000),(1,1555873200,8,469,0.301265,4.000000),(1,1553886000,8,469,1.151498,8.000000),(1,1553799600,8,469,1.151498,40.000000),(1,1679338800,8,860,1.800000,20.000000),(1,1553799600,8,566,0.004236,200.000000),(1,1551726000,8,866,0.500100,36.000000),(1,1654628400,8,1061,14.000000,1.000000),(1,1604084400,8,489,0.906808,2.000000),(1,1602788400,8,974,6.139919,1.000000),(1,1551726000,8,866,0.500100,50.000000),(1,1551726000,8,866,0.500100,5.000000),(1,1551726000,8,866,0.500100,75.000000),(1,1551726000,8,866,0.500100,10.000000),(1,1551726000,8,866,0.500100,5.000000),(1,1551639600,8,866,0.500100,90.000000),(1,1551466800,8,866,0.500100,20.000000),(1,1551207600,8,866,0.500100,20.000000),(1,1551207600,8,866,0.500100,5.000000),(1,1551121200,8,866,0.500100,50.000000),(1,1677783600,8,1009,21.491978,2.000000),(1,1678042800,8,1009,21.491978,2.000000),(1,1677783600,8,1037,13.352454,1.000000),(1,1678042800,8,1037,13.352454,1.000000),(1,1679252400,8,1037,13.352454,1.000000),(1,1553713200,8,553,3.434476,3.300000),(1,1553713200,8,553,3.434476,1.800000),(1,1553713200,8,553,3.434476,2.000000),(1,1553626800,8,553,3.434476,9.300000),(1,1553540400,8,553,3.434476,22.000000),(1,1553713200,8,670,4.234808,1.800000),(1,1553713200,8,670,4.234808,3.200000),(1,1553713200,8,670,4.234808,7.500000),(1,1553626800,8,670,4.234808,9.300000),(1,1553540400,8,670,4.234808,7.040000),(1,1553713200,8,669,2.587361,4.800000),(1,1553713200,8,669,2.587361,3.200000),(1,1553713200,8,669,2.587361,12.000000),(1,1553713200,8,669,2.587361,7.020000),(1,1553626800,8,669,2.587361,24.800000),(1,1566500400,8,836,5.519453,3.000000),(1,1566154800,8,836,5.519453,2.000000),(1,1565809200,8,836,5.519453,1.900000),(1,1553886000,8,570,4.988679,1.650000),(1,1553886000,8,570,4.988679,0.120000),(1,1553886000,8,570,4.988679,0.040000),(1,1553886000,8,570,4.988679,0.120000),(1,1553886000,8,570,4.988679,0.100000),(1,1678906800,8,858,2.587500,2.000000),(1,1596049200,8,1001,14.243289,0.320000),(1,1596049200,8,1001,14.243289,0.100000),(1,1595790000,8,1001,14.243289,0.020000),(1,1565809200,8,836,5.519453,1.500000),(1,1565809200,8,836,5.519453,1.500000),(1,1565722800,8,836,5.519453,9.000000),(1,1565636400,8,836,5.519453,0.030000),(1,1565290800,8,836,5.519453,3.000000),(1,1564513200,8,836,5.527644,0.350000),(1,1564426800,8,836,5.527644,0.100000),(1,1564426800,8,836,5.527644,0.200000),(1,1564254000,8,836,5.527644,3.000000),(1,1564254000,8,836,5.527644,1.000000),(1,1563908400,8,836,5.564435,0.700000),(1,1553886000,8,570,4.988679,0.060000),(1,1553799600,8,570,4.988679,0.020000),(1,1553799600,8,570,4.988679,0.120000),(1,1553799600,8,570,4.988679,0.210000),(1,1553713200,8,570,4.988679,0.450000),(1,1553713200,8,570,4.988679,0.660000),(1,1553713200,8,570,4.988679,0.180000),(1,1553713200,8,570,4.988679,0.280000),(1,1553540400,8,669,2.587361,6.700000),(1,1553540400,8,669,2.587361,1.750000),(1,1553454000,8,669,2.587361,3.200000),(1,1553454000,8,669,2.587361,6.400000),(1,1553194800,8,669,2.587361,2.000000),(1,1553194800,8,669,2.587361,21.600000),(1,1553194800,8,669,2.587361,5.600000),(1,1553022000,8,669,2.587361,4.000000),(1,1553022000,8,669,2.587361,1.160000),(1,1553022000,8,669,2.587361,11.200000),(1,1553022000,8,669,2.587361,1.000000),(1,1553540400,8,670,4.234808,4.400000),(1,1553454000,8,670,4.234808,3.200000),(1,1553454000,8,670,4.234808,2.400000),(1,1553194800,8,670,4.234808,2.100000),(1,1553194800,8,670,4.234808,13.600000),(1,1553194800,8,670,4.234808,5.600000),(1,1553022000,8,670,4.234808,4.800000),(1,1553022000,8,670,4.234808,1.500000),(1,1553022000,8,670,4.234808,11.200000),(1,1553022000,8,670,4.234808,1.210000),(1,1552935600,8,670,4.234808,3.000000),(1,1553540400,8,553,3.434476,28.300000),(1,1553454000,8,553,3.434476,2.000000),(1,1553454000,8,553,3.434476,2.400000),(1,1553194800,8,553,3.434476,1.800000),(1,1553194800,8,553,3.434476,13.200000),(1,1553194800,8,553,3.434476,3.500000),(1,1553022000,8,553,3.434476,2.400000),(1,1553022000,8,553,3.434476,1.200000),(1,1553022000,8,553,3.434476,7.000000),(1,1553022000,8,553,3.434476,1.000000),(1,1552935600,8,553,3.434476,3.000000),(1,1552935600,8,553,3.434476,6.900000),(1,1552849200,8,553,3.434476,4.800000),(1,1552849200,8,553,3.434476,0.500000),(1,1552676400,8,553,3.434476,3.600000),(1,1552676400,8,553,3.434476,2.700000),(1,1552676400,8,553,3.434476,6.900000),(1,1552676400,8,553,3.434476,4.600000),(1,1552676400,8,553,3.434476,9.200000),(1,1552676400,8,553,3.434476,4.600000),(1,1552503600,8,553,3.434476,1.500000),(1,1552503600,8,553,3.434476,8.000000),(1,1552330800,8,553,3.434476,26.400000),(1,1552244400,8,553,3.434476,2.000000),(1,1552244400,8,553,3.434476,22.000000),(1,1552244400,8,553,3.434476,2.400000),(1,1552071600,8,553,3.434476,2.400000),(1,1552071600,8,553,3.434476,2.000000),(1,1552071600,8,553,3.434476,0.750000),(1,1552935600,8,670,4.234808,11.500000),(1,1552849200,8,670,4.234808,6.400000),(1,1552849200,8,670,4.234808,1.300000),(1,1552676400,8,670,4.234808,2.700000),(1,1552676400,8,670,4.234808,11.500000),(1,1552676400,8,670,4.234808,2.200000),(1,1552676400,8,670,4.234808,4.400000),(1,1552676400,8,670,4.234808,2.200000),(1,1552676400,8,670,4.234808,1.950000),(1,1552503600,8,670,4.234808,2.500000),(1,1552503600,8,670,4.234808,5.200000),(1,1552330800,8,670,4.234808,27.200000),(1,1552244400,8,670,4.234808,2.420000),(1,1552244400,8,670,4.234808,7.040000),(1,1552244400,8,670,4.234808,3.000000),(1,1552071600,8,670,4.234808,3.000000),(1,1552071600,8,670,4.234808,2.420000),(1,1552071600,8,670,4.234808,1.060000),(1,1552935600,8,669,2.587361,8.000000),(1,1552935600,8,669,2.587361,18.400000),(1,1552849200,8,669,2.587361,1.100000),(1,1552849200,8,669,2.587361,6.400000),(1,1552676400,8,669,2.587361,7.200000),(1,1552676400,8,669,2.587361,18.400000),(1,1552676400,8,669,2.587361,1.500000),(1,1552676400,8,669,2.587361,3.000000),(1,1552676400,8,669,2.587361,1.500000),(1,1552676400,8,669,2.587361,2.300000),(1,1552503600,8,669,2.587361,4.000000),(1,1552503600,8,669,2.587361,4.800000),(1,1552330800,8,669,2.587361,43.200000),(1,1552244400,8,669,2.587361,6.700000),(1,1552244400,8,669,2.587361,2.320000),(1,1552244400,8,669,2.587361,2.000000),(1,1552071600,8,669,2.587361,2.320000),(1,1552071600,8,669,2.587361,2.000000),(1,1553626800,8,570,4.988679,0.930000),(1,1553454000,8,570,4.988679,0.240000),(1,1553454000,8,570,4.988679,0.280000),(1,1553194800,8,570,4.988679,0.490000),(1,1553194800,8,570,4.988679,0.120000),(1,1553194800,8,570,4.988679,0.280000),(1,1553022000,8,570,4.988679,0.050000),(1,1553022000,8,570,4.988679,0.040000),(1,1553022000,8,570,4.988679,0.980000),(1,1553022000,8,570,4.988679,0.060000),(1,1552935600,8,570,4.988679,0.600000),(1,1552935600,8,570,4.988679,0.690000),(1,1552849200,8,570,4.988679,0.080000),(1,1552849200,8,570,4.988679,0.000000),(1,1552849200,8,570,4.988679,0.030000),(1,1552676400,8,570,4.988679,0.270000),(1,1552676400,8,570,4.988679,0.690000),(1,1552676400,8,570,4.988679,0.090000),(1,1552503600,8,570,4.988679,0.150000),(1,1563822000,8,836,5.564435,0.750000),(1,1563303600,8,836,5.584581,0.150000),(1,1563217200,8,836,5.584581,4.500000),(1,1563217200,8,836,5.584581,4.500000),(1,1562958000,8,836,5.584581,12.180000),(1,1561748400,8,836,5.642948,1.100000),(1,1561662000,8,836,5.641600,0.600000),(1,1561489200,8,836,5.641600,12.000000),(1,1561316400,8,836,5.641600,16.150000),(1,1561316400,8,836,5.641600,4.200000),(1,1561316400,8,836,5.641600,6.000000),(1,1561057200,8,836,5.641600,23.550000),(1,1560970800,8,836,5.656930,4.000000),(1,1553194800,8,469,1.151498,24.000000),(1,1553626800,8,566,0.004236,45.000000),(1,1553626800,8,566,0.004236,19.000000),(1,1596999600,8,441,0.018562,24.000000),(1,1679857200,8,871,11.059362,3.000000),(1,1600801200,8,176,0.006494,8.000000),(1,1600801200,8,176,0.006494,8.000000),(1,1596999600,8,486,0.017678,48.000000),(1,1596567600,8,486,0.017678,20.000000),(1,1596049200,8,838,0.655615,2.000000),(1,1595530800,8,838,0.655615,2.000000),(1,1601233200,8,466,0.033147,4.000000),(1,1601060400,8,466,0.033147,60.000000),(1,1596999600,8,485,0.684686,16.000000),(1,1596567600,8,485,0.684686,2.000000),(1,1553626800,8,566,0.004236,186.000000),(1,1553626800,8,566,0.004236,40.000000),(1,1596999600,8,491,0.045416,136.000000),(1,1596567600,8,491,0.045416,118.000000),(1,1553540400,8,566,0.004236,32.000000),(1,1553194800,8,566,0.004236,144.000000),(1,1553194800,8,566,0.004236,70.000000),(1,1553194800,8,566,0.004236,1072.000000),(1,1596567600,8,386,0.006887,16.000000),(1,1595530800,8,386,0.006887,24.000000),(1,1552849200,8,566,0.004236,80.000000),(1,1552849200,8,566,0.004236,93.000000),(1,1552849200,8,566,0.004236,104.000000),(1,1552590000,8,566,0.004236,3200.000000),(1,1552590000,8,566,0.004236,760.000000),(1,1593457200,8,703,0.008401,10.000000),(1,1593025200,8,703,0.008401,30.000000),(1,1592420400,8,703,0.008401,50.000000),(1,1598209200,8,606,0.360001,19.000000),(1,1598209200,8,606,0.360001,16.500000),(1,1597777200,8,606,0.360001,12.000000),(1,1597690800,8,606,0.360001,14.000000),(1,1597604400,8,606,0.360001,46.100000),(1,1597431600,8,606,0.360001,12.000000),(1,1597258800,8,606,0.360001,46.100000),(1,1596740400,8,606,0.360001,12.000000),(1,1596654000,8,606,0.360001,4.000000),(1,1598986800,8,716,0.102951,4.000000),(1,1598986800,8,716,0.102951,51.600000),(1,1598814000,8,716,0.102951,44.400000),(1,1598814000,8,716,0.102951,43.000000),(1,1598727600,8,716,0.102951,37.000000),(1,1598641200,8,716,0.102951,34.400000),(1,1598641200,8,716,0.102951,9.200000),(1,1598554800,8,716,0.102951,33.600000),(1,1598382000,8,716,0.102773,15.000000),(1,1598382000,8,716,0.102773,12.000000),(1,1598295600,8,716,0.102773,33.600000),(1,1598209200,8,716,0.102773,15.000000),(1,1598209200,8,716,0.102773,12.000000),(1,1598814000,8,686,1.084886,5.500000),(1,1598814000,8,686,1.084886,3.600000),(1,1598727600,8,686,1.084886,3.000000),(1,1598641200,8,686,1.084886,1.100000),(1,1598641200,8,686,1.084886,4.400000),(1,1598554800,8,686,1.084886,10.000000),(1,1598382000,8,686,1.084886,3.400000),(1,1598382000,8,686,1.084886,4.520000),(1,1598295600,8,686,1.084886,10.000000),(1,1598209200,8,686,1.084886,4.520000),(1,1598209200,8,686,1.084886,5.280000),(1,1598209200,8,686,1.084886,3.400000),(1,1598036400,8,686,1.084886,1.740000),(1,1597863600,8,686,1.084886,4.400000),(1,1598641200,8,772,123.615256,0.060000),(1,1598641200,8,772,123.615256,0.240000),(1,1598554800,8,772,123.615256,1.330000),(1,1598382000,8,772,123.615256,0.540000),(1,1598382000,8,772,123.615256,0.490000),(1,1598295600,8,772,123.615256,1.330000),(1,1598209200,8,772,123.615256,0.240000),(1,1598209200,8,772,123.615256,0.540000),(1,1598209200,8,772,123.615256,0.490000),(1,1598036400,8,772,123.615256,0.060000),(1,1597863600,8,772,123.615256,0.200000),(1,1597777200,8,772,123.615256,0.360000),(1,1597690800,8,772,123.615256,0.420000),(1,1597604400,8,772,123.615256,1.330000),(1,1597431600,8,772,123.615256,0.360000),(1,1613761200,8,578,0.078881,12.000000),(1,1613674800,8,578,0.078881,12.000000),(1,1613588400,8,578,0.078881,12.000000),(1,1613502000,8,578,0.078881,3.000000),(1,1613502000,8,578,0.078881,4.000000),(1,1613761200,8,579,0.039104,12.000000),(1,1613674800,8,579,0.039104,12.000000),(1,1613588400,8,579,0.039104,12.000000),(1,1613502000,8,579,0.039104,6.000000),(1,1613502000,8,579,0.039104,4.000000),(1,1598727600,8,484,3.496252,2.000000),(1,1598641200,8,484,3.496252,0.040000),(1,1598641200,8,484,3.496252,0.160000),(1,1598554800,8,484,3.361748,3.700000),(1,1598382000,8,484,3.361748,1.500000),(1,1598382000,8,484,3.361748,1.300000),(1,1598295600,8,484,3.361748,3.700000),(1,1598209200,8,484,3.361748,1.500000),(1,1598209200,8,484,3.361748,1.300000),(1,1598209200,8,484,3.361748,2.400000),(1,1598036400,8,484,3.361748,0.120000),(1,1597863600,8,484,3.361748,2.000000),(1,1597777200,8,484,3.361748,0.240000),(1,1597690800,8,484,3.361748,0.280000),(1,1597604400,8,484,3.361748,3.700000),(1,1598641200,8,739,8.440165,6.400000),(1,1598641200,8,739,8.440165,1.600000),(1,1598554800,8,739,8.440165,28.550000),(1,1598382000,8,739,8.596786,13.200000),(1,1598382000,8,739,8.596786,10.550000),(1,1598295600,8,739,8.593631,28.550000),(1,1598209200,8,739,8.609734,7.200000),(1,1598209200,8,739,8.609734,13.200000),(1,1598209200,8,739,8.609734,10.550000),(1,1598036400,8,739,8.625651,3.300000),(1,1597863600,8,739,8.814790,6.000000),(1,1597777200,8,739,8.814790,9.600000),(1,1597690800,8,739,8.814790,11.200000),(1,1597604400,8,739,8.814790,28.550000),(1,1597431600,8,739,8.814790,9.600000),(1,1602702000,8,770,0.015181,60.000000),(1,1601233200,8,770,0.015181,60.000000),(1,1678906800,8,590,0.605776,12.000000),(1,1620586800,8,598,0.227543,10.000000),(1,1620241200,8,598,0.227543,0.600000),(1,1614193200,8,599,1.748713,6.850000),(1,1614106800,8,599,1.748713,6.850000),(1,1614020400,8,599,1.748713,6.850000),(1,1613761200,8,599,1.748713,6.850000),(1,1614106800,8,773,0.039035,33.000000),(1,1614020400,8,773,0.039035,33.000000),(1,1613761200,8,773,0.039035,33.000000),(1,1613674800,8,773,0.039035,33.000000),(1,1613674800,8,806,0.328972,6.400000),(1,1613588400,8,806,0.328972,6.400000),(1,1613502000,8,806,0.328972,2.250000),(1,1613502000,8,806,0.328972,8.000000),(1,1667156400,8,515,1.047794,2.370000),(1,1666810800,8,515,1.047794,2.370000),(1,1614106800,8,730,0.640001,27.200000),(1,1614020400,8,730,0.640001,27.200000),(1,1613761200,8,730,0.640001,27.200000),(1,1613674800,8,730,0.640001,27.200000),(1,1652036400,8,845,1.691544,2.000000),(1,1551121200,8,866,0.500100,50.000000),(1,1552590000,8,566,0.004236,450.000000),(1,1552590000,8,566,0.004236,48.000000),(1,1552590000,8,566,0.004236,44.000000),(1,1552417200,8,566,0.004236,532.000000),(1,1679943600,8,633,1.188199,28.000000),(1,1553194800,8,469,1.151498,32.000000),(1,1680116400,8,871,11.059362,3.000000),(1,1596567600,8,441,0.018562,26.000000),(1,1596049200,8,491,0.045416,28.000000),(1,1595530800,8,491,0.045416,76.000000),(1,1595530800,8,485,0.684686,8.000000),(1,1595530800,8,485,0.684686,4.000000),(1,1600887600,8,466,0.033147,200.000000),(1,1600801200,8,466,0.033147,4.000000),(1,1595530800,8,838,0.655615,8.000000),(1,1595530800,8,838,0.655615,2.000000),(1,1595530800,8,486,0.017678,32.000000),(1,1595530800,8,486,0.017678,12.000000),(1,1596999600,8,176,0.006494,16.000000),(1,1596999600,8,176,0.006494,16.000000),(1,1553886000,8,428,1.883239,50.000000),(1,1553886000,8,428,1.883239,50.800000),(1,1553886000,8,428,1.883239,24.000000),(1,1553886000,8,428,1.883239,1.000000),(1,1595530800,8,441,0.018562,4.000000),(1,1594234800,8,644,1.704939,5.000000),(1,1596567600,8,176,0.006494,26.000000),(1,1595530800,8,838,0.655615,6.000000),(1,1600801200,8,466,0.033147,4.000000),(1,1552417200,8,566,0.004236,304.000000),(1,1595530800,8,491,0.045416,76.000000),(1,1598814000,8,572,1.674579,46.150000),(1,1522350000,8,837,5.720948,15.910000),(1,1556305200,8,442,5.641463,45.180000),(1,1603738800,8,435,2.877831,81.000000),(1,1551121200,8,866,0.500100,24.000000),(1,1607540400,8,493,0.155457,30.000000),(1,1677438000,8,632,7.775532,8.000000),(1,1595530800,8,485,0.684686,8.000000),(1,1594753200,8,386,0.006887,8.000000),(1,1594234800,8,488,0.157116,4.000000),(1,1677438000,8,631,6.676181,8.000000),(1,1613329200,8,578,0.078881,12.000000),(1,1596567600,8,606,0.360001,10.000000),(1,1613329200,8,579,0.039104,12.000000),(1,1613674800,8,599,1.748713,6.850000),(1,1613588400,8,730,0.640001,27.200000),(1,1613329200,8,806,0.328972,6.400000),(1,1613588400,8,773,0.039035,33.000000),(1,1598036400,8,716,0.102773,6.000000),(1,1597777200,8,716,0.102773,51.600000),(1,1597777200,8,686,1.084886,6.600000),(1,1597690800,8,686,1.084886,7.700000),(1,1597604400,8,686,1.084886,10.000000),(1,1597431600,8,484,3.361748,0.240000),(1,1597345200,8,484,3.361748,2.400000),(1,1597258800,8,484,3.361748,3.700000),(1,1597345200,8,772,123.615256,0.240000),(1,1597258800,8,772,123.615256,1.330000),(1,1596999600,8,772,123.615256,0.040000),(1,1597345200,8,739,8.814790,7.200000),(1,1597258800,8,739,8.949087,28.550000),(1,1596999600,8,739,8.949087,2.200000),(1,1611601200,8,834,0.065549,37.500000),(1,1606071600,8,834,0.065549,187.400000),(1,1605034800,8,834,0.066002,9.800000),(1,1679943600,8,1009,21.491978,2.000000),(1,1680202800,8,1009,21.491978,2.000000),(1,1679943600,8,1037,13.352454,1.000000),(1,1680202800,8,1037,13.352454,1.000000),(1,1680202800,8,1071,1.132457,4.000000),(1,1551121200,8,866,0.500100,4.000000),(1,1551034800,8,866,0.500100,10.000000),(1,1550948400,8,866,0.500100,48.000000),(1,1550775600,8,866,0.500100,32.000000),(1,1550689200,8,866,0.500100,24.000000),(1,1560798000,8,836,5.656930,6.200000),(1,1560798000,8,836,5.656930,7.500000),(1,1560798000,8,836,5.656930,8.000000),(1,1560452400,8,836,5.656930,6.090000),(1,1560366000,8,836,5.656930,1.500000),(1,1552071600,8,553,3.434476,0.300000),(1,1552071600,8,553,3.434476,1.000000),(1,1552071600,8,553,3.434476,5.660000),(1,1551985200,8,553,3.434476,1.420000),(1,1551985200,8,553,3.434476,1.000000),(1,1551985200,8,553,3.434476,3.000000),(1,1551985200,8,553,3.434476,3.600000),(1,1551985200,8,553,3.434476,1.000000),(1,1551898800,8,553,3.434476,0.360000),(1,1551898800,8,553,3.434476,0.900000),(1,1552071600,8,670,4.234808,0.300000),(1,1552071600,8,670,4.234808,1.210000),(1,1552071600,8,670,4.234808,0.880000),(1,1551985200,8,670,4.234808,2.100000),(1,1551985200,8,670,4.234808,2.600000),(1,1551985200,8,670,4.234808,3.200000),(1,1551985200,8,670,4.234808,6.000000),(1,1551985200,8,670,4.234808,1.600000),(1,1551898800,8,670,4.234808,2.000000),(1,1551898800,8,670,4.234808,1.430000),(1,1552071600,8,669,2.587361,0.830000),(1,1552071600,8,669,2.587361,0.500000),(1,1552071600,8,669,2.587361,1.000000),(1,1552071600,8,669,2.587361,0.350000),(1,1551985200,8,669,2.587361,2.200000),(1,1551985200,8,669,2.587361,2.800000),(1,1551985200,8,669,2.587361,9.600000),(1,1551985200,8,669,2.587361,1.600000),(1,1551985200,8,669,2.587361,3.720000),(1,1551898800,8,669,2.587361,2.080000),(1,1552330800,8,570,4.988679,0.560000),(1,1552244400,8,570,4.988679,0.120000),(1,1552244400,8,570,4.988679,0.100000),(1,1552071600,8,570,4.988679,0.020000),(1,1552071600,8,570,4.988679,0.050000),(1,1552071600,8,570,4.988679,0.120000),(1,1552071600,8,570,4.988679,0.100000),(1,1552071600,8,570,4.988679,0.040000),(1,1551985200,8,570,4.988679,0.140000),(1,1680202800,8,858,2.587500,1.000000),(1,1680202800,8,860,1.800000,1.000000),(1,1595790000,8,1001,14.243289,0.020000),(1,1680202800,8,858,2.587500,1.000000),(1,1551726000,8,553,3.434476,3.300000),(1,1551726000,8,553,3.434476,67.500000),(1,1551466800,8,553,3.434476,6.360000),(1,1551466800,8,553,3.434476,0.900000),(1,1551294000,8,553,3.434476,10.000000),(1,1551294000,8,553,3.434476,40.500000),(1,1551294000,8,553,3.434476,12.000000),(1,1551294000,8,553,3.434476,10.860000),(1,1551985200,8,570,4.988679,0.360000),(1,1551985200,8,570,4.988679,0.060000),(1,1551985200,8,570,4.988679,0.130000),(1,1551985200,8,570,4.988679,0.060000),(1,1551898800,8,570,4.988679,0.030000),(1,1551898800,8,570,4.988679,0.020000),(1,1551726000,8,570,4.988679,3.000000),(1,1551726000,8,570,4.988679,0.070000),(1,1551898800,8,669,2.587361,1.290000),(1,1551726000,8,669,2.587361,5.400000),(1,1551726000,8,669,2.587361,68.000000),(1,1551466800,8,669,2.587361,1.290000),(1,1551466800,8,669,2.587361,9.880000),(1,1551294000,8,669,2.587361,12.000000),(1,1551294000,8,669,2.587361,40.800000),(1,1551294000,8,669,2.587361,2.400000),(1,1551726000,8,670,4.234808,3.400000),(1,1551726000,8,670,4.234808,50.000000),(1,1551466800,8,670,4.234808,1.430000),(1,1551466800,8,670,4.234808,10.660000),(1,1551294000,8,670,4.234808,15.000000),(1,1551294000,8,670,4.234808,30.000000),(1,1551294000,8,670,4.234808,3.000000),(1,1551294000,8,670,4.234808,15.140000),(1,1559588400,8,836,5.656930,1.500000),(1,1558292400,8,836,5.740027,0.200000),(1,1550689200,8,866,0.500100,12.000000),(1,1553540400,8,483,0.780488,47.500000),(1,1553540400,8,483,0.780488,1.600000),(1,1553540400,8,483,0.780488,1.200000),(1,1595962800,8,572,1.674579,6.210000),(1,1594753200,8,572,1.674579,1.460000),(1,1555959600,8,442,5.601467,91.350000),(1,1553886000,8,442,5.601467,150.930000),(1,1553799600,8,442,5.601467,30.900000),(1,1553540400,8,442,5.601467,5.940000),(1,1603738800,8,435,2.877831,115.000000),(1,1603738800,8,435,2.877831,3.040000),(1,1601319600,8,435,2.877831,12.160000),(1,1601233200,8,435,2.877831,24.000000),(1,1553540400,8,442,5.601467,12.800000),(1,1553886000,8,451,243.712575,0.060000),(1,1553886000,8,451,243.712575,10.000000),(1,1553886000,8,451,243.712575,19.800000),(1,1553713200,8,451,243.712575,12.000000),(1,1553540400,8,451,243.712575,0.010000),(1,1553799600,8,428,1.883239,10.000000),(1,1553540400,8,428,1.883239,0.500000),(1,1553540400,8,428,1.883239,0.350000),(1,1553194800,8,428,1.883239,6.000000),(1,1551034800,8,451,205.316088,0.330000),(1,1550689200,8,866,0.500100,4.000000),(1,1553194800,8,428,1.883239,0.540000),(1,1551034800,8,451,205.316088,0.140000),(1,1551034800,8,451,205.316088,0.030000),(1,1551034800,8,451,205.316088,0.900000),(1,1550516400,8,866,0.500100,10.000000),(1,1550516400,8,866,0.500100,100.000000),(1,1553540400,8,442,5.601467,0.670000),(1,1552244400,8,566,0.004236,44.000000),(1,1553194800,8,428,1.883239,3.780000),(1,1552417200,8,428,1.883239,60.000000),(1,1680721200,8,633,1.188199,16.000000),(1,1551466800,8,469,1.151498,40.000000),(1,1552244400,8,566,0.004236,48.000000),(1,1552244400,8,566,0.004236,204.000000),(1,1551294000,8,469,1.212164,16.000000),(1,1551812400,8,566,0.004236,76.000000),(1,1552417200,8,621,2.673762,22.800000),(1,1552330800,8,621,2.673762,48.100000),(1,1552330800,8,621,2.673762,89.800000),(1,1552330800,8,621,2.673762,2.260000),(1,1594234800,8,386,0.006887,18.000000),(1,1551207600,8,553,3.434476,7.500000),(1,1551121200,8,553,3.434476,0.400000),(1,1551121200,8,553,3.434476,6.360000),(1,1551034800,8,553,3.482797,3.300000),(1,1550862000,8,553,3.482797,1.420000),(1,1550775600,8,553,3.482797,0.900000),(1,1550775600,8,553,3.482797,2.640000),(1,1550775600,8,553,3.482797,1.200000),(1,1550775600,8,553,3.482797,13.200000),(1,1550689200,8,553,3.482797,2.700000),(1,1550689200,8,553,3.482797,3.000000),(1,1550602800,8,553,3.482797,6.360000),(1,1550602800,8,553,3.482797,4.080000),(1,1550516400,8,553,3.482797,1.500000),(1,1550516400,8,553,3.482797,3.600000),(1,1550516400,8,553,3.482797,1.800000),(1,1550516400,8,553,3.482797,1.200000),(1,1551207600,8,670,4.234808,17.500000),(1,1551121200,8,670,4.234808,0.700000),(1,1551121200,8,670,4.234808,10.660000),(1,1551034800,8,670,8.488058,3.400000),(1,1550862000,8,670,8.488058,2.100000),(1,1550775600,8,670,8.488058,1.300000),(1,1550775600,8,670,8.488058,3.520000),(1,1550775600,8,670,8.488058,1.900000),(1,1550775600,8,670,8.488058,22.000000),(1,1550689200,8,670,8.488058,2.700000),(1,1550689200,8,670,8.488058,1.500000),(1,1550602800,8,670,8.488058,10.660000),(1,1550602800,8,670,8.488058,5.440000),(1,1550516400,8,670,8.488058,1.800000),(1,1550516400,8,670,8.488058,3.600000),(1,1550516400,8,670,8.488058,2.600000),(1,1550516400,8,670,8.488058,1.600000),(1,1556218800,8,836,5.772868,0.050000),(1,1556218800,8,836,5.772868,0.060000),(1,1555614000,8,836,5.772868,0.060000),(1,1555095600,8,836,5.772868,1.500000),(1,1555095600,8,836,5.772868,1.500000),(1,1554922800,8,836,5.772868,1.500000),(1,1554922800,8,836,5.772868,1.500000),(1,1554404400,8,836,5.779964,3.000000),(1,1553972400,8,836,5.858926,0.200000),(1,1680721200,8,858,2.587500,1.000000),(1,1681153200,8,858,2.587500,1.000000),(1,1551466800,8,570,4.988679,0.030000),(1,1551466800,8,570,4.988679,0.210000),(1,1551294000,8,570,4.988679,1.800000),(1,1551294000,8,570,4.988679,0.100000),(1,1551207600,8,570,4.988679,0.300000),(1,1551121200,8,570,4.988679,0.030000),(1,1551121200,8,570,4.988679,0.210000),(1,1551034800,8,570,4.988679,0.070000),(1,1550862000,8,570,4.988679,0.130000),(1,1550775600,8,570,4.988679,0.040000),(1,1550775600,8,570,4.988679,0.660000),(1,1550775600,8,570,4.988679,1.320000),(1,1550775600,8,570,4.988679,0.020000),(1,1550689200,8,570,4.988679,0.540000),(1,1550602800,8,570,4.988679,0.210000),(1,1550602800,8,570,4.988679,1.020000),(1,1550516400,8,570,4.988679,0.040000),(1,1551294000,8,669,2.587361,14.040000),(1,1551207600,8,669,2.587361,50.000000),(1,1551121200,8,669,2.587361,0.500000),(1,1551121200,8,669,2.587361,9.880000),(1,1551034800,8,669,2.575935,5.400000),(1,1550862000,8,669,2.575935,3.720000),(1,1550775600,8,669,2.575935,1.600000),(1,1550775600,8,669,2.575935,6.160000),(1,1550775600,8,669,2.575935,1.720000),(1,1550775600,8,669,2.575935,35.200000),(1,1550689200,8,669,2.575935,7.200000),(1,1550689200,8,669,2.575935,2.000000),(1,1550602800,8,669,2.575935,9.520000),(1,1550602800,8,669,2.575935,9.880000),(1,1550516400,8,669,2.575935,9.600000),(1,1550516400,8,669,2.575935,3.200000),(1,1550516400,8,669,2.575935,1.600000),(1,1550516400,8,553,3.482797,2.400000),(1,1550430000,8,553,3.482797,12.300000),(1,1550430000,8,553,3.482797,1.500000),(1,1550516400,8,570,4.988679,0.020000),(1,1550516400,8,570,4.988679,0.080000),(1,1550516400,8,570,4.988679,0.000000),(1,1550516400,8,669,2.575935,3.440000),(1,1550516400,8,669,2.575935,1.700000),(1,1550430000,8,669,2.575935,32.800000),(1,1550516400,8,670,8.488058,3.800000),(1,1550430000,8,670,8.488058,20.500000),(1,1550430000,8,670,8.488058,2.400000),(1,1550516400,8,866,0.500100,12.000000),(1,1550516400,8,866,0.500100,20.000000),(1,1550516400,8,866,0.500100,12.000000),(1,1550516400,8,866,0.500100,10.000000),(1,1550430000,8,866,0.500100,10.000000),(1,1550430000,8,866,0.500100,2.000000),(1,1550257200,8,866,0.500100,20.000000),(1,1550257200,8,866,0.500100,45.000000),(1,1550257200,8,866,0.500100,5.000000),(1,1550257200,8,866,0.500100,10.000000),(1,1550084400,8,866,0.500100,10.000000),(1,1549998000,8,866,0.500100,10.000000),(1,1549998000,8,866,0.500100,10.000000),(1,1549911600,8,866,0.500100,750.000000),(1,1549911600,8,866,0.500100,10.000000),(1,1551726000,8,566,0.004236,76.000000),(1,1551553200,8,428,1.934701,10.000000),(1,1551034800,8,451,205.316088,0.010000),(1,1600714800,8,435,2.877831,16.060000),(1,1597431600,8,686,1.084886,6.600000),(1,1550430000,8,553,3.482797,1.500000),(1,1550430000,8,670,8.488058,7.500000),(1,1596999600,8,484,3.361748,0.080000),(1,1596740400,8,739,8.949087,9.600000),(1,1596740400,8,772,84.372501,0.360000),(1,1553194800,8,849,0.374951,124.800000),(1,1549911600,8,866,0.500100,10.000000),(1,1553886000,8,836,5.858926,0.900000),(1,1550430000,8,669,2.575935,2.400000),(1,1594753200,8,441,0.018562,4.000000),(1,1681671600,8,871,11.059362,3.000000),(1,1595530800,8,176,0.006494,8.000000),(1,1595530800,8,486,0.017678,32.000000),(1,1594753200,8,838,0.655615,6.000000),(1,1597345200,8,466,0.033147,20.000000),(1,1594753200,8,485,0.684686,8.000000),(1,1551726000,8,566,0.004236,148.000000),(1,1551726000,8,566,0.004236,54.000000),(1,1594753200,8,491,0.045416,54.000000),(1,1551294000,8,428,1.934701,4.000000),(1,1551466800,8,566,0.004236,640.000000),(1,1551034800,8,428,1.934701,1.650000),(1,1552417200,8,849,0.374951,308.000000),(1,1597345200,8,686,1.084886,5.280000),(1,1597258800,8,686,1.084886,10.000000),(1,1596999600,8,686,1.084886,1.160000),(1,1596740400,8,686,1.084886,6.600000),(1,1596654000,8,686,1.084886,1.960000),(1,1596567600,8,686,1.084886,5.500000),(1,1596567600,8,686,1.084886,3.600000),(1,1596481200,8,686,1.084886,10.000000),(1,1595962800,8,686,1.084886,6.960000),(1,1595962800,8,686,1.084886,3.600000),(1,1595876400,8,686,1.084886,5.800000),(1,1595876400,8,686,1.084886,21.450000),(1,1595530800,8,686,1.084886,1.160000),(1,1595444400,8,686,1.084886,10.000000),(1,1595358000,8,686,1.084886,10.000000),(1,1595271600,8,686,1.084886,3.600000),(1,1594926000,8,686,1.084886,19.800000),(1,1594926000,8,686,1.084886,2.400000),(1,1594753200,8,686,1.084886,10.000000),(1,1594666800,8,686,1.084886,2.950000),(1,1594580400,8,686,1.084886,4.200000),(1,1594407600,8,686,1.084886,10.000000),(1,1594234800,8,686,1.084886,0.600000),(1,1594234800,8,686,1.084886,4.640000),(1,1597690800,8,716,0.102773,60.200000),(1,1597604400,8,716,0.102773,33.600000),(1,1597431600,8,716,0.102773,51.600000),(1,1597258800,8,716,0.110068,33.600000),(1,1596999600,8,716,0.110068,4.000000),(1,1596740400,8,716,0.110068,51.600000),(1,1596654000,8,716,0.110068,16.280000),(1,1596567600,8,716,0.110068,43.000000),(1,1596567600,8,716,0.110068,44.400000),(1,1596481200,8,716,0.110068,33.600000),(1,1595962800,8,716,0.110068,24.000000),(1,1595962800,8,716,0.110068,44.400000),(1,1595876400,8,716,0.110068,167.700000),(1,1595876400,8,716,0.110068,20.000000),(1,1595530800,8,716,0.110068,4.000000),(1,1595444400,8,716,0.110068,33.600000),(1,1595358000,8,716,0.110068,33.600000),(1,1595271600,8,716,0.110068,44.400000),(1,1594926000,8,716,0.110068,154.800000),(1,1594926000,8,716,0.110068,7.600000),(1,1594753200,8,716,0.110068,33.600000),(1,1594666800,8,716,0.110068,8.800000),(1,1594580400,8,716,0.110068,51.800000),(1,1594407600,8,716,0.110068,33.600000),(1,1613502000,8,730,0.640001,11.800000),(1,1613502000,8,730,0.640001,9.200000),(1,1613329200,8,730,0.640001,27.200000),(1,1613156400,8,730,0.640001,27.200000),(1,1613070000,8,730,0.640001,9.200000),(1,1613070000,8,730,0.640001,11.800000),(1,1612983600,8,730,0.640001,9.200000),(1,1612983600,8,730,0.640001,11.800000),(1,1612897200,8,730,0.640001,27.200000),(1,1612551600,8,730,0.640001,54.400000),(1,1612378800,8,730,0.640001,27.200000),(1,1612119600,8,730,0.640001,27.200000),(1,1611946800,8,730,0.640001,27.200000),(1,1611860400,8,730,0.640001,9.200000),(1,1647198000,8,845,1.691544,1.000000),(1,1646593200,8,845,1.691544,2.000000),(1,1644519600,8,845,1.691544,2.000000),(1,1613156400,8,578,0.078881,12.000000),(1,1613070000,8,578,0.078881,4.000000),(1,1613070000,8,578,0.078881,3.000000),(1,1612983600,8,578,0.078881,4.000000),(1,1612983600,8,578,0.078881,3.000000),(1,1612897200,8,578,0.078881,12.000000),(1,1612551600,8,578,0.078881,24.000000),(1,1612378800,8,578,0.123367,12.000000),(1,1612119600,8,578,0.123367,12.000000),(1,1611946800,8,578,0.123367,22.800000),(1,1611946800,8,578,0.123367,12.000000),(1,1611860400,8,578,0.123367,4.000000),(1,1611860400,8,578,0.123367,3.000000),(1,1611774000,8,578,0.123367,3.000000),(1,1620241200,8,598,0.227543,3.000000),(1,1619809200,8,598,0.227543,2.000000),(1,1619118000,8,598,0.227543,1.800000),(1,1596654000,8,739,9.265699,3.560000),(1,1596567600,8,739,9.265699,7.200000),(1,1596567600,8,739,9.265699,8.000000),(1,1596481200,8,739,9.265699,28.550000),(1,1596394800,8,739,8.334585,0.800000),(1,1595962800,8,739,8.334585,13.200000),(1,1595962800,8,739,8.334585,7.200000),(1,1595876400,8,739,8.334585,11.000000),(1,1595876400,8,739,8.334585,31.200000),(1,1595530800,8,739,8.334585,2.200000),(1,1595444400,8,739,8.334585,28.550000),(1,1595358000,8,739,8.629038,28.550000),(1,1595271600,8,739,8.629038,7.200000),(1,1594926000,8,739,8.629038,28.800000),(1,1594926000,8,739,8.629038,4.640000),(1,1594753200,8,739,8.629038,28.550000),(1,1594666800,8,739,8.629038,8.460000),(1,1594580400,8,739,8.629038,8.400000),(1,1594407600,8,739,8.629038,28.550000),(1,1594234800,8,739,8.629038,1.200000),(1,1594234800,8,739,8.629038,8.800000),(1,1594148400,8,739,8.629038,1.120000),(1,1594148400,8,739,8.629038,10.550000),(1,1594148400,8,739,8.629038,4.000000),(1,1613502000,8,773,0.039035,16.400000),(1,1613502000,8,773,0.039035,13.000000),(1,1613329200,8,773,0.039035,33.000000),(1,1613156400,8,773,0.039035,33.000000),(1,1613070000,8,773,0.039035,16.400000),(1,1613070000,8,773,0.039035,13.000000),(1,1612983600,8,773,0.039035,13.000000),(1,1612983600,8,773,0.039035,16.400000),(1,1612897200,8,773,0.039035,33.000000),(1,1612551600,8,773,0.039035,66.000000),(1,1612378800,8,773,0.039035,33.000000),(1,1612119600,8,773,0.039035,33.000000),(1,1611946800,8,773,0.039035,33.000000),(1,1611860400,8,773,0.039035,16.400000),(1,1613156400,8,579,0.039104,12.000000),(1,1613070000,8,579,0.039104,4.000000),(1,1613070000,8,579,0.039104,6.000000),(1,1612983600,8,579,0.039104,6.000000),(1,1612983600,8,579,0.039104,4.000000),(1,1612897200,8,579,0.039104,12.000000),(1,1612551600,8,579,0.039104,24.000000),(1,1612378800,8,579,0.035205,12.000000),(1,1612119600,8,579,0.035205,12.000000),(1,1611946800,8,579,0.035205,18.000000),(1,1611946800,8,579,0.035205,12.000000),(1,1611860400,8,579,0.035205,6.000000),(1,1611860400,8,579,0.035205,4.000000),(1,1611774000,8,579,0.035205,6.000000),(1,1600455600,8,770,0.015181,48.000000),(1,1600455600,8,770,0.015181,60.000000),(1,1596394800,8,770,0.015707,13.000000),(1,1613588400,8,599,1.748713,6.850000),(1,1613502000,8,599,1.748713,1.500000),(1,1613502000,8,599,1.748713,1.250000),(1,1613329200,8,599,1.753260,6.850000),(1,1613156400,8,599,1.753260,6.850000),(1,1613070000,8,599,1.753260,1.500000),(1,1613070000,8,599,1.753260,1.250000),(1,1612983600,8,599,1.753260,1.500000),(1,1612983600,8,599,1.753260,1.250000),(1,1612897200,8,599,1.763250,6.850000),(1,1612551600,8,599,1.763250,13.700000),(1,1612378800,8,599,1.763250,6.850000),(1,1612119600,8,599,1.758381,6.850000),(1,1611946800,8,599,1.758381,6.850000),(1,1596567600,8,606,0.360001,12.000000),(1,1596481200,8,606,0.360001,46.100000),(1,1595962800,8,606,0.360001,12.000000),(1,1595876400,8,606,0.360001,39.000000),(1,1595444400,8,606,0.360001,46.100000),(1,1595358000,8,606,0.360001,46.100000),(1,1595271600,8,606,0.360001,12.000000),(1,1594926000,8,606,0.360001,36.000000),(1,1594753200,8,606,0.360001,46.100000),(1,1594666800,8,606,0.360001,14.800000),(1,1594580400,8,606,0.360001,14.000000),(1,1594407600,8,606,0.360001,46.100000),(1,1594234800,8,606,0.360001,2.000000),(1,1594148400,8,606,0.360001,16.500000),(1,1594062000,8,606,0.360001,46.100000),(1,1593716400,8,606,0.360001,18.000000),(1,1593716400,8,606,0.360001,46.100000),(1,1596654000,8,772,84.372501,0.120000),(1,1596567600,8,772,84.372501,0.360000),(1,1596567600,8,772,84.372501,0.300000),(1,1596481200,8,772,84.372501,1.330000),(1,1596394800,8,772,84.372501,0.020000),(1,1595962800,8,772,84.372501,0.240000),(1,1595962800,8,772,84.372501,0.360000),(1,1595876400,8,772,84.372501,0.200000),(1,1595876400,8,772,84.372501,1.170000),(1,1595530800,8,772,84.372501,0.040000),(1,1595444400,8,772,84.372501,1.330000),(1,1595358000,8,772,84.372501,1.330000),(1,1595271600,8,772,84.372501,0.360000),(1,1594926000,8,772,84.372501,0.080000),(1,1594926000,8,772,84.372501,1.080000),(1,1594753200,8,772,84.372501,1.330000),(1,1594666800,8,772,84.372501,0.390000),(1,1594580400,8,772,84.372501,0.420000),(1,1594407600,8,772,84.372501,1.330000),(1,1594234800,8,772,84.372501,0.060000),(1,1594234800,8,772,84.372501,0.160000),(1,1594148400,8,772,84.372501,0.080000),(1,1594148400,8,772,84.372501,0.490000),(1,1594148400,8,772,84.372501,0.400000),(1,1613156400,8,806,0.328972,6.400000),(1,1613070000,8,806,0.328972,8.000000),(1,1613070000,8,806,0.328972,2.250000),(1,1612983600,8,806,0.328972,8.000000),(1,1612983600,8,806,0.328972,2.250000),(1,1612897200,8,806,0.328972,6.400000),(1,1612551600,8,806,0.328972,12.800000),(1,1612378800,8,806,0.328972,6.400000),(1,1612119600,8,806,0.328972,6.400000),(1,1611946800,8,806,0.328972,21.000000),(1,1611946800,8,806,0.328972,6.400000),(1,1611860400,8,806,0.328972,8.000000),(1,1611860400,8,806,0.328972,2.250000),(1,1611774000,8,806,0.328972,2.250000),(1,1596740400,8,484,3.361748,0.240000),(1,1596654000,8,484,3.361748,0.800000),(1,1596567600,8,484,3.361748,0.200000),(1,1596567600,8,484,3.361748,2.400000),(1,1596481200,8,484,3.361748,3.700000),(1,1595962800,8,484,3.361748,2.400000),(1,1595962800,8,484,3.361748,0.480000),(1,1595876400,8,484,3.361748,0.400000),(1,1595876400,8,484,3.361748,0.780000),(1,1595530800,8,484,3.361748,0.080000),(1,1595444400,8,484,3.361748,3.700000),(1,1595358000,8,484,3.361748,3.700000),(1,1595271600,8,484,3.361748,2.400000),(1,1594926000,8,484,3.361748,0.720000),(1,1594926000,8,484,3.361748,0.200000),(1,1594753200,8,484,3.361748,3.700000),(1,1594666800,8,484,3.359753,1.000000),(1,1594580400,8,484,3.359753,2.800000),(1,1594407600,8,484,3.359753,3.700000),(1,1594234800,8,484,3.359753,0.400000),(1,1594234800,8,484,3.359753,0.320000),(1,1594148400,8,484,3.359753,0.400000),(1,1594148400,8,484,3.359753,1.300000),(1,1594148400,8,484,3.359753,0.550000),(1,1666810800,8,515,1.047794,1.880000),(1,1666810800,8,515,1.047794,2.780000),(1,1666378800,8,515,1.047794,6.130000),(1,1666206000,8,515,1.047794,2.780000),(1,1666206000,8,515,1.047794,2.370000),(1,1666119600,8,515,1.047794,2.780000),(1,1666119600,8,515,1.047794,6.130000),(1,1666119600,8,515,1.047794,2.370000),(1,1665687600,8,515,1.047794,5.560000),(1,1665687600,8,515,1.047794,4.740000),(1,1551639600,8,621,2.673762,14.760000),(1,1551207600,8,621,2.673762,34.000000),(1,1551034800,8,621,2.673762,48.100000),(1,1549911600,8,866,0.500100,24.000000),(1,1549652400,8,866,0.500100,50.000000),(1,1549566000,8,866,0.500100,10.000000),(1,1549566000,8,866,0.500100,10.000000),(1,1549566000,8,866,0.500100,16.000000),(1,1549479600,8,866,0.500100,4.000000),(1,1549479600,8,866,0.500100,26.000000),(1,1549393200,8,866,0.500100,20.000000),(1,1549306800,8,866,0.500100,4.000000),(1,1681758000,8,1037,13.352454,1.000000),(1,1553886000,8,836,5.858926,0.120000),(1,1553886000,8,836,5.858926,0.200000),(1,1553540400,8,836,5.858926,6.090000),(1,1553194800,8,836,5.858926,0.900000),(1,1553022000,8,836,5.858926,0.120000),(1,1552849200,8,836,5.858926,0.150000),(1,1552849200,8,836,5.858926,0.200000),(1,1552676400,8,836,5.903939,1.500000),(1,1552676400,8,836,5.903939,1.500000),(1,1552676400,8,836,5.903939,0.700000),(1,1550430000,8,553,3.482797,32.400000),(1,1550430000,8,553,3.482797,48.000000),(1,1550257200,8,553,3.482797,0.300000),(1,1550257200,8,553,3.482797,9.840000),(1,1550257200,8,553,3.482797,9.600000),(1,1550257200,8,553,3.482797,6.400000),(1,1550170800,8,553,3.482797,4.200000),(1,1549911600,8,553,3.482797,3.600000),(1,1549911600,8,553,3.482797,4.500000),(1,1549911600,8,553,3.482797,0.900000),(1,1549911600,8,553,3.482797,1.200000),(1,1549911600,8,553,3.482797,1.500000),(1,1549911600,8,553,3.482797,4.560000),(1,1549825200,8,553,3.482797,1.200000),(1,1549825200,8,553,3.482797,0.900000),(1,1550430000,8,670,8.488058,11.400000),(1,1550430000,8,670,8.488058,12.000000),(1,1550257200,8,670,8.488058,13.120000),(1,1550257200,8,670,8.488058,9.600000),(1,1550257200,8,670,8.488058,1.100000),(1,1550257200,8,670,8.488058,0.300000),(1,1550170800,8,670,8.488058,4.200000),(1,1549911600,8,670,8.488058,6.000000),(1,1549911600,8,670,8.488058,4.500000),(1,1549911600,8,670,8.488058,1.300000),(1,1549911600,8,670,8.488058,1.900000),(1,1549911600,8,670,8.488058,1.600000),(1,1549911600,8,670,8.488058,6.080000),(1,1549825200,8,670,8.488058,1.300000),(1,1549825200,8,670,8.488058,1.900000),(1,1550430000,8,669,2.575935,4.000000),(1,1550430000,8,669,2.575935,13.200000),(1,1550430000,8,669,2.575935,9.600000),(1,1550257200,8,669,2.575935,22.960000),(1,1550257200,8,669,2.575935,25.600000),(1,1550257200,8,669,2.575935,2.100000),(1,1550257200,8,669,2.575935,0.800000),(1,1550170800,8,669,2.575935,11.200000),(1,1549911600,8,669,2.575935,9.600000),(1,1549911600,8,669,2.575935,12.000000),(1,1549911600,8,669,2.575935,1.600000),(1,1549911600,8,669,2.575935,1.720000),(1,1549911600,8,669,2.575935,1.400000),(1,1549911600,8,669,2.575935,10.640000),(1,1549825200,8,669,2.575935,1.600000),(1,1550516400,8,570,4.988679,0.720000),(1,1550516400,8,570,4.988679,0.250000),(1,1550430000,8,570,4.988679,0.150000),(1,1550430000,8,570,4.988679,0.210000),(1,1550430000,8,570,4.988679,1.230000),(1,1550257200,8,570,4.988679,2.460000),(1,1550257200,8,570,4.988679,1.920000),(1,1550257200,8,570,4.988679,0.060000),(1,1550170800,8,570,4.988679,0.420000),(1,1549911600,8,570,4.988679,0.020000),(1,1549911600,8,570,4.988679,0.040000),(1,1549911600,8,570,4.988679,0.030000),(1,1549911600,8,570,4.988679,1.140000),(1,1549911600,8,570,4.988679,0.360000),(1,1549911600,8,570,4.988679,0.450000),(1,1681326000,8,858,2.587500,1.000000),(1,1551726000,8,849,0.374951,200.000000),(1,1549566000,8,553,3.482797,2.700000),(1,1549566000,8,670,8.488058,3.900000),(1,1549825200,8,669,2.575935,1.720000),(1,1549825200,8,570,14.088555,0.020000),(1,1550775600,8,428,1.934701,24.000000),(1,1550775600,8,428,1.934701,6.300000),(1,1611860400,8,730,0.640001,11.800000),(1,1611774000,8,730,0.640001,9.200000),(1,1640458800,8,845,1.691544,4.000000),(1,1611774000,8,578,0.123367,4.000000),(1,1611601200,8,578,0.096230,12.000000),(1,1618254000,8,598,0.227543,1.500000),(1,1611860400,8,773,0.039035,13.000000),(1,1611774000,8,773,0.039035,13.000000),(1,1611774000,8,579,0.035205,4.000000),(1,1611601200,8,579,0.027121,12.000000),(1,1594148400,8,770,0.015707,24.000000),(1,1611946800,8,599,1.758381,4.620000),(1,1611860400,8,599,1.758381,1.250000),(1,1611774000,8,806,0.328972,8.000000),(1,1611601200,8,806,0.328972,6.400000),(1,1593457200,8,606,0.360001,2.000000),(1,1593198000,8,606,0.360001,46.100000),(1,1593025200,8,606,0.360001,46.100000),(1,1593025200,8,606,0.360001,6.000000),(1,1592852400,8,606,0.360001,2.000000),(1,1594148400,8,772,84.372501,0.850000),(1,1594062000,8,772,84.372501,1.330000),(1,1593716400,8,772,84.372501,1.330000),(1,1592852400,8,772,77.676832,0.060000),(1,1592506800,8,772,77.676832,0.100000),(1,1592420400,8,772,75.529503,0.300000),(1,1594148400,8,739,8.629038,9.500000),(1,1594062000,8,739,8.629038,28.550000),(1,1593716400,8,739,8.629038,28.550000),(1,1592852400,8,739,8.820492,1.600000),(1,1592506800,8,739,8.820492,5.500000),(1,1592420400,8,739,8.820492,6.000000),(1,1594148400,8,484,3.359753,1.300000),(1,1594062000,8,484,3.359753,3.700000),(1,1593716400,8,484,3.359753,0.160000),(1,1592852400,8,484,3.359753,0.040000),(1,1592506800,8,484,3.359753,0.200000),(1,1592420400,8,484,3.359753,2.000000),(1,1594234800,8,716,0.110068,7.400000),(1,1594234800,8,716,0.110068,16.000000),(1,1594148400,8,716,0.110068,4.000000),(1,1592852400,8,716,0.121088,8.600000),(1,1592506800,8,716,0.121088,10.000000),(1,1592420400,8,716,0.121088,37.000000),(1,1594148400,8,686,1.084886,0.500000),(1,1594148400,8,686,1.084886,4.520000),(1,1592852400,8,686,1.084886,1.100000),(1,1592506800,8,686,1.084886,2.900000),(1,1592420400,8,686,1.084886,3.000000),(1,1592420400,8,686,1.084886,0.600000),(1,1592420400,8,703,0.008401,10.000000),(1,1550775600,8,428,1.934701,6.300000),(1,1549220400,8,866,0.500100,40.000000),(1,1549220400,8,866,0.500100,10.000000),(1,1549220400,8,866,0.500100,10.000000),(1,1594148400,8,386,0.006887,36.000000),(1,1551294000,8,566,0.004159,134.000000),(1,1551294000,8,566,0.004159,96.000000),(1,1681930800,8,633,1.057546,24.000000),(1,1550689200,8,621,2.673762,131.300000),(1,1665342000,8,515,1.047794,6.130000),(1,1665169200,8,515,1.047794,2.370000),(1,1594148400,8,770,0.015707,60.000000),(1,1682708400,8,590,0.605776,6.000000),(1,1617994800,8,598,0.227543,6.400000),(1,1611342000,8,578,0.096230,12.000000),(1,1611169200,8,578,0.096230,12.000000),(1,1611082800,8,578,0.096230,12.000000),(1,1610996400,8,578,0.096230,12.000000),(1,1592420400,8,606,0.360001,10.000000),(1,1592420400,8,606,0.360001,2.000000),(1,1591815600,8,606,0.360001,12.000000),(1,1611342000,8,579,0.027121,12.000000),(1,1611169200,8,579,0.027121,12.000000),(1,1611082800,8,579,0.027121,12.000000),(1,1610996400,8,579,0.027121,12.000000),(1,1611860400,8,599,1.758381,1.500000),(1,1611774000,8,599,1.758381,1.500000),(1,1611774000,8,599,1.758381,1.250000),(1,1611774000,8,730,0.640001,11.800000),(1,1611601200,8,730,0.640001,27.200000),(1,1611342000,8,730,0.640001,27.200000),(1,1611342000,8,806,0.328972,6.400000),(1,1611169200,8,806,0.328972,6.400000),(1,1611082800,8,806,0.328972,6.400000),(1,1611774000,8,773,0.039035,16.400000),(1,1611601200,8,773,0.039035,33.000000),(1,1611342000,8,773,0.039035,33.000000),(1,1592420400,8,716,0.121088,7.400000),(1,1591988400,8,716,0.121088,4.000000),(1,1591988400,8,716,0.121088,10.000000),(1,1591815600,8,716,0.121088,51.600000),(1,1592334000,8,686,1.084886,6.600000),(1,1591988400,8,686,1.084886,0.500000),(1,1591988400,8,686,1.084886,2.900000),(1,1591815600,8,686,1.084886,6.600000),(1,1592420400,8,484,3.359753,0.400000),(1,1592334000,8,484,3.359753,3.000000),(1,1591988400,8,484,3.359753,0.400000),(1,1591988400,8,484,3.359753,0.200000),(1,1591815600,8,484,3.359753,0.240000),(1,1592420400,8,772,75.529503,0.060000),(1,1592334000,8,772,75.529503,0.300000),(1,1591988400,8,772,75.529503,0.100000),(1,1591988400,8,772,75.529503,0.080000),(1,1591815600,8,772,119.605067,0.360000),(1,1592420400,8,739,8.820492,1.200000),(1,1592334000,8,739,8.820492,9.000000),(1,1591988400,8,739,8.820492,1.120000),(1,1591988400,8,739,8.820492,5.500000),(1,1591815600,8,739,8.943181,9.600000),(1,1593457200,8,572,1.689804,1.480000),(1,1682708400,8,453,22.271558,4.770000),(1,1553540400,8,442,5.601467,30.900000),(1,1553540400,8,442,5.601467,17.300000),(1,1553540400,8,442,5.601467,17.300000),(1,1553540400,8,442,5.601467,34.000000),(1,1553540400,8,442,5.601467,32.300000),(1,1552244400,8,442,5.536638,12.550000),(1,1551207600,8,442,5.536638,32.300000),(1,1551207600,8,442,5.536638,19.500000),(1,1598814000,8,435,2.877831,71.370000),(1,1598468400,8,435,2.877831,14.400000),(1,1597086000,8,435,2.934697,11.000000),(1,1595962800,8,435,2.934697,135.000000),(1,1595962800,8,435,2.934697,1.520000),(1,1595962800,8,435,2.934697,0.540000),(1,1595962800,8,435,2.934697,0.180000),(1,1594753200,8,435,2.934697,1.100000),(1,1594753200,8,435,2.934697,0.390000),(1,1593457200,8,435,3.018804,0.620000),(1,1592766000,8,435,3.018804,1.340000),(1,1550516400,8,621,2.673762,10.000000),(1,1553540400,8,483,0.780488,5.000000),(1,1552676400,8,483,0.780488,11.500000),(1,1552676400,8,483,0.780488,11.500000),(1,1551207600,8,483,0.770701,40.000000),(1,1551207600,8,483,0.770701,23.500000),(1,1550862000,8,483,0.770701,13.800000),(1,1550516400,8,483,0.770701,1.500000),(1,1550775600,8,428,1.934701,6.500000),(1,1551294000,8,849,0.374951,12.640000),(1,1549047600,8,866,0.500100,5.000000),(1,1548788400,8,866,0.500100,24.000000),(1,1548788400,8,866,0.500100,4.000000),(1,1548615600,8,866,0.500100,100.000000),(1,1682622000,8,858,2.587500,2.000000),(1,1549566000,8,553,3.482797,6.360000),(1,1549566000,8,553,3.482797,4.800000),(1,1549566000,8,553,3.482797,3.600000),(1,1549566000,8,553,3.482797,2.500000),(1,1549479600,8,553,3.482797,2.880000),(1,1549566000,8,670,8.488058,10.660000),(1,1549566000,8,670,8.488058,8.000000),(1,1549566000,8,670,8.488058,5.700000),(1,1549566000,8,670,8.488058,4.000000),(1,1549479600,8,670,8.488058,3.840000),(1,1549566000,8,669,2.575935,4.800000),(1,1549566000,8,669,2.575935,9.880000),(1,1549566000,8,669,2.575935,12.800000),(1,1549566000,8,669,2.575935,5.160000),(1,1549566000,8,669,2.575935,4.000000),(1,1552676400,8,836,5.903939,3.000000),(1,1552244400,8,836,5.903939,6.090000),(1,1549825200,8,570,14.088555,0.040000),(1,1549566000,8,570,14.088555,0.350000),(1,1549566000,8,570,14.088555,0.060000),(1,1549566000,8,570,14.088555,0.210000),(1,1549566000,8,570,14.088555,0.480000),(1,1551985200,8,836,5.903939,0.300000),(1,1551726000,8,836,5.919084,15.000000),(1,1549479600,8,553,3.482797,26.850000),(1,1549393200,8,553,3.482797,1.000000),(1,1549047600,8,553,3.482797,0.750000),(1,1549047600,8,553,3.482797,1.500000),(1,1549566000,8,570,14.088555,0.120000),(1,1549479600,8,570,14.088555,0.900000),(1,1549479600,8,570,14.088555,0.720000),(1,1549393200,8,570,14.088555,0.140000),(1,1549479600,8,669,2.575935,27.300000),(1,1549479600,8,669,2.575935,6.720000),(1,1549393200,8,669,2.575935,1.600000),(1,1549047600,8,669,2.575935,1.050000),(1,1549479600,8,670,8.488058,19.950000),(1,1549393200,8,670,8.488058,1.600000),(1,1549047600,8,670,8.488058,1.150000),(1,1549047600,8,670,8.488058,1.600000),(1,1603738800,8,834,0.066002,37.480000),(1,1595962800,8,834,0.066002,1.700000),(1,1549306800,8,483,0.767714,11.500000),(1,1551207600,8,442,5.536638,167.700000),(1,1594062000,8,686,1.084886,10.000000),(1,1594148400,8,716,0.110068,12.000000),(1,1593716400,8,484,3.359753,3.700000),(1,1593716400,8,739,8.629038,10.800000),(1,1593716400,8,772,84.372501,0.540000),(1,1610478000,8,606,0.360000,12.000000),(1,1593716400,8,686,1.084886,10.000000),(1,1594062000,8,716,0.110068,33.600000),(1,1593716400,8,484,3.359753,3.600000),(1,1593716400,8,739,8.629038,4.400000),(1,1593716400,8,772,84.372501,0.080000),(1,1610391600,8,606,0.360000,46.100000),(1,1607540400,8,493,0.155457,32.000000),(1,1593370800,8,386,0.006887,36.000000),(1,1551034800,8,566,0.004159,540.000000),(1,1550689200,8,566,0.004159,200.000000),(1,1550602800,8,566,0.004159,1340.000000),(1,1550257200,8,566,0.004159,525.000000),(1,1624561200,8,692,2.010610,3.160000),(1,1551207600,8,442,5.536638,12.800000),(1,1551207600,8,442,5.536638,20.600000),(1,1550862000,8,442,5.536638,77.860000),(1,1548874800,8,483,0.767714,12.000000),(1,1593457200,8,435,3.018804,5.660000),(1,1551294000,8,836,5.919084,2.000000),(1,1549047600,8,570,14.088555,0.030000),(1,1549047600,8,669,2.575935,1.400000),(1,1548874800,8,670,8.488058,8.140000),(1,1548874800,8,553,3.482797,4.400000),(1,1550775600,8,428,1.934701,6.500000),(1,1550775600,8,428,1.934701,83.000000),(1,1550775600,8,428,1.934701,4.000000),(1,1550602800,8,428,1.934701,6.000000),(1,1550430000,8,428,1.934701,90.000000),(1,1549047600,8,428,1.934701,0.500000),(1,1548874800,8,428,1.934701,0.300000),(1,1550775600,8,451,205.316088,0.600000),(1,1550775600,8,451,205.316088,0.050000),(1,1550775600,8,451,205.316088,0.700000),(1,1550775600,8,451,205.316088,1.400000),(1,1550775600,8,451,205.316088,0.700000),(1,1550775600,8,451,205.316088,1.100000),(1,1550775600,8,451,205.316088,0.800000),(1,1550775600,8,451,205.316088,9.300000),(1,1550775600,8,451,205.316088,0.800000),(1,1548874800,8,451,189.005379,0.010000),(1,1548874800,8,451,189.005379,40.000000),(1,1548615600,8,451,189.005379,0.060000),(1,1548615600,8,451,189.005379,0.360000),(1,1616958000,8,692,2.010610,0.970000),(1,1548874800,8,442,5.370141,16.900000),(1,1593457200,8,435,3.018804,23.000000),(1,1677524400,8,797,0.338789,207.500000),(1,1594753200,8,486,0.017678,12.000000),(1,1602788400,8,489,0.906808,2.000000),(1,1687201200,8,774,4.991747,0.610000),(1,1548874800,8,669,2.575935,8.250000),(1,1551294000,8,836,5.919084,9.000000),(1,1607540400,8,493,0.155457,48.000000),(1,1610910000,8,780,1.286590,14.000000),(1,1594234800,8,783,0.071759,8.000000),(1,1610910000,8,781,0.783410,1.600000),(1,1594234800,8,782,0.006150,46.000000),(1,1595962800,8,643,6.000000,0.660000),(1,1549998000,8,566,0.004159,93.000000),(1,1596999600,8,466,0.033147,8.000000),(1,1548615600,8,866,0.500100,10.000000),(1,1683572400,8,633,1.057546,12.000000),(1,1549998000,8,566,0.004159,40.000000),(1,1548615600,8,866,0.500100,100.000000),(1,1593111600,8,435,3.018804,11.500000),(1,1593111600,8,435,3.018804,11.500000),(1,1548788400,8,442,5.370141,116.790000),(1,1548788400,8,442,5.370141,12.800000),(1,1548615600,8,866,0.500100,20.000000),(1,1549998000,8,566,0.004159,93.000000),(1,1611169200,8,730,0.640001,27.200000),(1,1611082800,8,730,0.640001,27.200000),(1,1610996400,8,730,0.640001,27.200000),(1,1610737200,8,730,0.640001,54.400000),(1,1639335600,8,845,1.691544,1.000000),(1,1628103600,8,845,1.691544,1.000000),(1,1610737200,8,578,0.096230,24.000000),(1,1610737200,8,578,0.096230,7.000000),(1,1610737200,8,578,0.096230,2.800000),(1,1610564400,8,578,0.096230,8.000000),(1,1617649200,8,598,0.227543,1.500000),(1,1617649200,8,598,0.227543,0.600000),(1,1611169200,8,773,0.039035,33.000000),(1,1611082800,8,773,0.039035,33.000000),(1,1610996400,8,773,0.039035,33.000000),(1,1610737200,8,773,0.039035,66.000000),(1,1610737200,8,579,0.027121,24.000000),(1,1610737200,8,579,0.027121,11.000000),(1,1610737200,8,579,0.027121,4.000000),(1,1610564400,8,579,0.027121,8.000000),(1,1593370800,8,770,0.015707,24.000000),(1,1593370800,8,770,0.015707,60.000000),(1,1611601200,8,599,1.758381,6.850000),(1,1611342000,8,599,1.758381,6.850000),(1,1611169200,8,599,1.765279,6.850000),(1,1611082800,8,599,1.765279,6.850000),(1,1610996400,8,806,0.328972,6.400000),(1,1610737200,8,806,0.328972,12.800000),(1,1610564400,8,806,0.328972,16.000000),(1,1610564400,8,806,0.328972,4.500000),(1,1610305200,8,606,0.360000,46.100000),(1,1610132400,8,606,0.360000,46.100000),(1,1610046000,8,606,0.360000,46.100000),(1,1610046000,8,606,0.360000,2.000000),(1,1609959600,8,606,0.360000,13.000000),(1,1609959600,8,606,0.360000,18.600000),(1,1609959600,8,606,0.360000,24.000000),(1,1609786800,8,606,0.360000,46.100000),(1,1593457200,8,772,77.676832,0.340000),(1,1593457200,8,772,77.676832,0.540000),(1,1593457200,8,772,77.676832,0.060000),(1,1593370800,8,772,77.676832,0.400000),(1,1593370800,8,772,77.676832,0.120000),(1,1593370800,8,772,77.676832,0.850000),(1,1593198000,8,772,77.676832,1.330000),(1,1593198000,8,772,77.676832,0.080000),(1,1593025200,8,772,77.676832,1.330000),(1,1593025200,8,772,77.676832,0.180000),(1,1593457200,8,739,8.629038,18.700000),(1,1593457200,8,739,8.629038,16.200000),(1,1593457200,8,739,8.629038,1.780000),(1,1593370800,8,739,8.638544,4.000000),(1,1593370800,8,739,8.638544,3.600000),(1,1593370800,8,739,8.638544,9.500000),(1,1593198000,8,739,8.638544,4.400000),(1,1593198000,8,739,8.638544,28.550000),(1,1593025200,8,739,8.820492,28.550000),(1,1593025200,8,739,8.820492,5.340000),(1,1593457200,8,484,3.359753,0.680000),(1,1593457200,8,484,3.359753,5.400000),(1,1593457200,8,484,3.359753,0.400000),(1,1593370800,8,484,3.359753,0.550000),(1,1593370800,8,484,3.359753,1.200000),(1,1593370800,8,484,3.359753,1.300000),(1,1593198000,8,484,3.359753,0.160000),(1,1593198000,8,484,3.359753,3.700000),(1,1593025200,8,484,3.359753,1.200000),(1,1593025200,8,484,3.359753,3.700000),(1,1593716400,8,716,0.110068,33.600000),(1,1593716400,8,716,0.110068,66.600000),(1,1593716400,8,716,0.110068,8.000000),(1,1593457200,8,716,0.110068,8.140000),(1,1593457200,8,716,0.110068,34.000000),(1,1593198000,8,716,0.110068,8.000000),(1,1593198000,8,716,0.110068,33.600000),(1,1593025200,8,716,0.121088,24.420000),(1,1593025200,8,716,0.121088,33.600000),(1,1593716400,8,686,1.084886,5.400000),(1,1593716400,8,686,1.084886,2.320000),(1,1593457200,8,686,1.084886,0.980000),(1,1593457200,8,686,1.084886,9.860000),(1,1593457200,8,686,1.084886,11.880000),(1,1593370800,8,686,1.084886,2.640000),(1,1593198000,8,686,1.084886,10.000000),(1,1593198000,8,686,1.084886,2.320000),(1,1593025200,8,686,1.084886,2.940000),(1,1593025200,8,686,1.084886,10.000000),(1,1594234800,8,441,0.018562,14.000000),(1,1683745200,8,871,11.059362,3.000000),(1,1595530800,8,176,0.006494,8.000000),(1,1594234800,8,176,0.006494,24.000000),(1,1594234800,8,486,0.017678,16.000000),(1,1593198000,8,486,0.017678,4.000000),(1,1594234800,8,838,0.655615,12.000000),(1,1593198000,8,838,0.655615,6.000000),(1,1596999600,8,466,0.033147,8.000000),(1,1596567600,8,466,0.033147,62.000000),(1,1594234800,8,485,0.684686,24.000000),(1,1593198000,8,485,0.684686,4.000000),(1,1549998000,8,566,0.004159,40.000000),(1,1549825200,8,566,0.004159,200.000000),(1,1594234800,8,491,0.045416,182.000000),(1,1593198000,8,491,0.045416,16.000000),(1,1548615600,8,866,0.500100,50.000000),(1,1548615600,8,866,0.500100,10.000000),(1,1549652400,8,566,0.004159,1600.000000),(1,1548615600,8,866,0.500100,15.000000),(1,1548615600,8,866,0.500100,2000.000000),(1,1548615600,8,866,0.500100,12.000000),(1,1548615600,8,866,0.500100,50.000000),(1,1548615600,8,866,0.500100,10.000000),(1,1548615600,8,866,0.500100,50.000000),(1,1551207600,8,836,5.919084,1.000000),(1,1550689200,8,836,5.981685,4.000000),(1,1550516400,8,836,5.981685,0.050000),(1,1550516400,8,836,5.981685,0.450000),(1,1550430000,8,836,6.036987,8.000000),(1,1550430000,8,836,6.036987,6.000000),(1,1549479600,8,836,6.085119,6.000000),(1,1548874800,8,553,3.482797,3.000000),(1,1548874800,8,553,3.482797,4.800000),(1,1548874800,8,553,3.482797,10.200000),(1,1548874800,8,553,3.482797,9.000000),(1,1548874800,8,553,3.482797,0.400000),(1,1548788400,8,553,3.482797,1.200000),(1,1548788400,8,553,3.482797,5.400000),(1,1548788400,8,553,3.482797,0.900000),(1,1548702000,8,553,3.482797,3.600000),(1,1548702000,8,553,3.482797,7.980000),(1,1548702000,8,553,3.482797,21.720000),(1,1548702000,8,553,3.482797,2.400000),(1,1548702000,8,553,3.482797,2.000000),(1,1548615600,8,553,3.482797,3.300000),(1,1549047600,8,570,14.088555,0.030000),(1,1548874800,8,570,14.088555,0.960000),(1,1548874800,8,570,14.088555,1.020000),(1,1548874800,8,570,14.088555,0.900000),(1,1548874800,8,570,14.088555,0.030000),(1,1548874800,8,570,14.088555,0.220000),(1,1548874800,8,570,14.088555,0.300000),(1,1548788400,8,570,14.088555,0.540000),(1,1548788400,8,570,14.088555,0.020000),(1,1548788400,8,570,14.088555,0.040000),(1,1548702000,8,570,14.088555,0.100000),(1,1548702000,8,570,14.088555,0.180000),(1,1548702000,8,570,14.088555,0.120000),(1,1548615600,8,570,14.088555,0.070000),(1,1548874800,8,669,2.575935,8.000000),(1,1548874800,8,669,2.575935,12.800000),(1,1548874800,8,669,2.575935,27.200000),(1,1548874800,8,669,2.575935,24.000000),(1,1548874800,8,669,2.575935,0.500000),(1,1548788400,8,669,2.575935,14.400000),(1,1548788400,8,669,2.575935,1.600000),(1,1548788400,8,669,2.575935,1.720000),(1,1548702000,8,669,2.575935,4.800000),(1,1548702000,8,669,2.575935,28.080000),(1,1548702000,8,669,2.575935,2.320000),(1,1548702000,8,669,2.575935,2.000000),(1,1548702000,8,669,2.575935,6.750000),(1,1548615600,8,669,2.575935,5.400000),(1,1548874800,8,670,8.488058,5.000000),(1,1548874800,8,670,8.488058,4.800000),(1,1548874800,8,670,8.488058,10.200000),(1,1548874800,8,670,8.488058,9.000000),(1,1548874800,8,670,8.488058,0.700000),(1,1548788400,8,670,8.488058,1.900000),(1,1548788400,8,670,8.488058,9.000000),(1,1548788400,8,670,8.488058,1.300000),(1,1548702000,8,670,8.488058,6.600000),(1,1548702000,8,670,8.488058,30.280000),(1,1548702000,8,670,8.488058,3.000000),(1,1548702000,8,670,8.488058,2.420000),(1,1548702000,8,670,8.488058,6.660000),(1,1548615600,8,670,8.488058,3.400000),(1,1548874800,8,428,1.934701,200.000000),(1,1614538800,8,767,14.969407,5.000000),(1,1551294000,8,849,0.374951,15.600000),(1,1549306800,8,849,0.374951,24.000000),(1,1549047600,8,849,0.374951,1.520000),(1,1683486000,8,843,4.838377,1.000000),(1,1551294000,8,469,1.212164,4.000000),(1,1548702000,8,428,1.934701,1.000000),(1,1548615600,8,428,1.934701,0.260000),(1,1595530800,8,466,0.033147,4.000000),(1,1549652400,8,621,2.696006,72.500000),(1,1549220400,8,621,2.696006,40.500000),(1,1549393200,8,566,0.004101,4000.000000),(1,1594234800,8,466,0.033147,6.000000),(1,1641322800,8,884,0.562003,2.000000),(1,1678474800,8,884,0.562003,2.000000),(1,1617390000,8,621,2.107181,3.340000),(1,1617130800,8,621,1.955178,154.000000),(1,1623006000,8,428,2.293425,30.000000),(1,1622401200,8,428,2.293425,50.000000),(1,1629140400,8,442,6.952177,36.900000),(1,1629140400,8,442,6.952177,92.250000),(1,1627671600,8,451,292.924343,0.090000),(1,1627671600,8,451,292.924343,19.800000),(1,1631646000,8,553,3.179111,0.750000),(1,1631646000,8,553,3.179111,3.000000),(1,1631559600,8,553,3.177719,5.660000),(1,1631559600,8,553,3.177719,0.300000),(1,1631559600,8,553,3.177719,0.500000),(1,1631559600,8,553,3.177719,1.200000),(1,1631559600,8,553,3.177719,1.680000),(1,1631646000,8,670,4.988994,1.750000),(1,1631646000,8,670,4.988994,4.800000),(1,1631559600,8,670,4.819697,2.240000),(1,1631559600,8,670,4.819697,0.880000),(1,1631559600,8,670,4.819697,0.300000),(1,1631559600,8,670,4.819697,1.300000),(1,1631559600,8,670,4.819697,1.600000),(1,1631559600,8,669,2.953085,3.920000),(1,1631559600,8,669,2.953085,0.350000),(1,1631559600,8,669,2.953085,0.500000),(1,1631559600,8,669,2.953085,1.100000),(1,1631559600,8,669,2.953085,1.600000),(1,1631300400,8,669,2.953085,0.350000),(1,1631300400,8,669,2.953085,1.100000),(1,1637348400,8,570,13.960194,0.480000),(1,1637348400,8,570,13.960194,1.200000),(1,1637262000,8,570,13.960194,0.600000),(1,1637175600,8,570,13.654472,0.080000),(1,1637175600,8,570,13.654472,0.070000),(1,1637175600,8,570,13.654472,0.780000),(1,1637089200,8,570,13.654472,0.000000),(1,1664391600,8,836,6.022606,0.150000),(1,1664305200,8,836,6.022606,3.300000),(1,1664305200,8,836,6.022606,3.300000),(1,1664218800,8,836,6.022606,5.400000),(1,1663873200,8,836,6.022606,4.500000),(1,1663786800,8,836,6.022606,1.600000),(1,1663786800,8,836,6.022606,4.200000),(1,1632855600,8,483,0.935635,4.000000),(1,1632855600,8,483,0.935635,9.200000),(1,1617130800,8,866,0.500096,10.000000),(1,1616958000,8,866,0.500096,10.000000),(1,1633892400,8,566,0.005650,52.000000),(1,1633892400,8,566,0.005650,78.000000),(1,1684177200,8,871,11.178178,3.000000),(1,1707418800,8,176,0.006494,8.000000),(1,1698606000,8,486,0.021472,24.000000),(1,1707505200,8,838,0.691830,2.000000),(1,1707418800,8,838,0.691830,2.000000),(1,1695150000,8,441,0.016596,24.000000),(1,1694977200,8,441,0.016596,12.000000),(1,1613674800,8,466,0.028869,30.000000),(1,1613588400,8,466,0.028869,4.000000),(1,1707505200,8,485,0.780627,8.000000),(1,1707505200,8,485,0.780627,8.000000),(1,1633892400,8,566,0.005650,200.000000),(1,1633892400,8,566,0.005650,26.000000),(1,1707505200,8,491,0.092419,52.000000),(1,1707418800,8,491,0.092419,104.000000),(1,1613156400,8,386,0.004969,24.000000),(1,1627671600,8,442,6.507359,1.950000),(1,1624906800,8,435,4.829035,3.720000),(1,1624906800,8,435,4.829035,3.720000),(1,1624561200,8,435,4.829035,34.500000),(1,1624561200,8,435,4.829035,4.780000),(1,1624561200,8,435,4.829035,16.200000),(1,1619118000,8,770,0.013493,90.000000),(1,1610996400,8,599,1.765279,6.850000),(1,1609095600,8,739,8.298108,4.800000),(1,1616958000,8,866,0.500096,32.000000),(1,1694545200,8,441,0.016596,12.000000),(1,1684436400,8,871,11.178178,6.000000),(1,1707418800,8,176,0.006494,16.000000),(1,1706036400,8,176,0.006494,8.000000),(1,1698606000,8,486,0.021472,12.000000),(1,1698346800,8,486,0.021472,24.000000),(1,1707418800,8,838,0.691830,28.000000),(1,1706036400,8,838,0.691830,2.000000),(1,1613588400,8,466,0.028869,12.000000),(1,1613588400,8,466,0.028869,4.000000),(1,1707418800,8,485,0.780627,8.000000),(1,1707418800,8,485,0.780627,16.000000),(1,1633719600,8,566,0.005650,80.000000),(1,1633719600,8,566,0.005650,12.000000),(1,1707418800,8,491,0.092419,68.000000),(1,1706036400,8,491,0.085309,68.000000),(1,1683831600,8,1037,13.352454,1.000000),(1,1684263600,8,1037,13.352454,1.000000),(1,1704481200,8,1071,1.132457,4.000000),(1,1704481200,8,1009,24.194596,2.000000),(1,1616958000,8,866,0.500096,4.000000),(1,1616785200,8,866,0.500096,10.000000),(1,1616785200,8,866,0.500096,10.000000),(1,1616785200,8,866,0.500096,48.000000),(1,1616612400,8,866,0.500096,10.000000),(1,1616612400,8,866,0.500096,10.000000),(1,1650913200,8,1061,13.000000,1.000000),(1,1663700400,8,836,6.022606,20.700000),(1,1663614000,8,836,6.022606,0.100000),(1,1663354800,8,836,6.017148,1.500000),(1,1663354800,8,836,6.017148,0.100000),(1,1663354800,8,836,6.017148,0.150000),(1,1663095600,8,836,6.017148,3.600000),(1,1663095600,8,836,6.017148,0.300000),(1,1662750000,8,836,6.001865,1.500000),(1,1662750000,8,836,6.001865,7.800000),(1,1662663600,8,836,6.001865,3.000000),(1,1662663600,8,836,6.001865,1.000000),(1,1662663600,8,836,6.001865,4.500000),(1,1662577200,8,836,6.001865,1.000000),(1,1662577200,8,836,6.001865,6.900000),(1,1662404400,8,836,6.001865,0.700000),(1,1662318000,8,836,5.995242,3.000000),(1,1662318000,8,836,5.995242,3.000000),(1,1637089200,8,570,13.654472,0.360000),(1,1637089200,8,570,13.654472,0.040000),(1,1637089200,8,570,13.654472,0.510000),(1,1636743600,8,570,13.856044,0.480000),(1,1636743600,8,570,13.856044,0.150000),(1,1636743600,8,570,13.856044,0.030000),(1,1636657200,8,570,13.856044,0.450000),(1,1636657200,8,570,13.856044,0.300000),(1,1636570800,8,570,13.856044,0.900000),(1,1636398000,8,570,13.856044,0.300000),(1,1636398000,8,570,13.856044,0.720000),(1,1636311600,8,570,13.856044,0.040000),(1,1636311600,8,570,13.856044,0.000000),(1,1636138800,8,570,13.856044,0.360000),(1,1636138800,8,570,13.856044,1.500000),(1,1636052400,8,570,13.856044,0.020000),(1,1635966000,8,570,13.856044,0.420000),(1,1635966000,8,570,13.856044,0.900000),(1,1635793200,8,570,13.856044,0.120000),(1,1635534000,8,570,13.856044,0.870000),(1,1635534000,8,570,13.856044,0.720000),(1,1631300400,8,669,2.953085,37.600000),(1,1631214000,8,669,2.953085,2.320000),(1,1631214000,8,669,2.953085,2.000000),(1,1631214000,8,669,2.953085,7.020000),(1,1631041200,8,669,2.953085,37.600000),(1,1630954800,8,669,2.953085,14.040000),(1,1630868400,8,669,2.953085,15.000000),(1,1630868400,8,669,2.953085,4.800000),(1,1630868400,8,669,2.953085,1.500000),(1,1630868400,8,669,2.953085,7.020000),(1,1630695600,8,669,2.953085,7.020000),(1,1630695600,8,669,2.953085,7.200000),(1,1630436400,8,669,2.953085,7.100000),(1,1630350000,8,669,2.953085,4.800000),(1,1630350000,8,669,2.953085,1.800000),(1,1630350000,8,669,2.953085,7.020000),(1,1630350000,8,669,2.953085,9.600000),(1,1630263600,8,669,2.953085,1.750000),(1,1630263600,8,669,2.953085,5.600000),(1,1630263600,8,669,2.953085,3.200000),(1,1630090800,8,669,2.953085,1.600000),(1,1631300400,8,670,4.819697,23.500000),(1,1631300400,8,670,4.819697,0.880000),(1,1631300400,8,670,4.819697,1.300000),(1,1631214000,8,670,4.819697,3.000000),(1,1631214000,8,670,4.819697,2.420000),(1,1631214000,8,670,4.819697,7.570000),(1,1631041200,8,670,4.819697,23.500000),(1,1630954800,8,670,4.819697,15.140000),(1,1630868400,8,670,4.819697,1.500000),(1,1630868400,8,670,4.819697,7.570000),(1,1630868400,8,670,4.819697,5.250000),(1,1630868400,8,670,4.819697,5.200000),(1,1630695600,8,670,4.819697,7.570000),(1,1630695600,8,670,4.819697,4.800000),(1,1630436400,8,670,4.846134,4.000000),(1,1630350000,8,670,4.846134,5.200000),(1,1630350000,8,670,4.846134,2.000000),(1,1630350000,8,670,4.846134,7.570000),(1,1630350000,8,670,4.846134,6.000000),(1,1630263600,8,670,4.846134,1.200000),(1,1630263600,8,670,4.846134,4.400000),(1,1631300400,8,553,3.177719,5.660000),(1,1631300400,8,553,3.177719,0.500000),(1,1631300400,8,553,3.177719,14.100000),(1,1631214000,8,553,3.177719,2.000000),(1,1631214000,8,553,3.177719,5.430000),(1,1631214000,8,553,3.177719,2.400000),(1,1631041200,8,553,3.177719,14.100000),(1,1630954800,8,553,3.177719,10.860000),(1,1630868400,8,553,3.177719,2.250000),(1,1630868400,8,553,3.177719,8.000000),(1,1630868400,8,553,3.177719,2.000000),(1,1630868400,8,553,3.177719,5.430000),(1,1630695600,8,553,3.177719,5.430000),(1,1630695600,8,553,3.177719,2.800000),(1,1630436400,8,553,3.174102,10.000000),(1,1630350000,8,553,3.174102,8.000000),(1,1630350000,8,553,3.174102,2.500000),(1,1630350000,8,553,3.174102,5.430000),(1,1630350000,8,553,3.174102,3.600000),(1,1630263600,8,553,3.174102,28.300000),(1,1630263600,8,553,3.174102,2.100000),(1,1616526000,8,866,0.500096,20.000000),(1,1633374000,8,566,0.005650,94.000000),(1,1633374000,8,566,0.005650,42.000000),(1,1684350000,8,1074,27.906977,1.000000),(1,1684177200,8,1073,3.348837,1.000000),(1,1622401200,8,428,2.293425,4.500000),(1,1633374000,8,566,0.005650,75.000000),(1,1624993200,8,849,0.172734,770.000000),(1,1622401200,8,428,2.293425,4.250000),(1,1609268400,8,686,0.501588,1.740000),(1,1609786800,8,716,0.136425,33.600000),(1,1609268400,8,484,3.499991,0.120000),(1,1609182000,8,772,115.994015,0.720000),(1,1630350000,8,483,0.935635,0.800000),(1,1627671600,8,442,6.507359,18.450000),(1,1665082800,8,515,1.047794,6.130000),(1,1664910000,8,515,1.047794,2.780000),(1,1618772400,8,770,0.013493,34.000000),(1,1618599600,8,770,0.013493,22.000000),(1,1618254000,8,770,0.013493,60.000000),(1,1617649200,8,770,0.013493,24.000000),(1,1616439600,8,866,0.500096,250.000000),(1,1617130800,8,598,0.227543,1.900000),(1,1617130800,8,598,0.227543,1.900000),(1,1615575600,8,598,0.227543,2.000000),(1,1633374000,8,566,0.005650,240.000000),(1,1624561200,8,845,1.691544,2.000000),(1,1624215600,8,845,1.691544,2.000000),(1,1620759600,8,845,1.691544,2.000000),(1,1609700400,8,716,0.136425,12.000000),(1,1609268400,8,716,0.136425,6.000000),(1,1609268400,8,716,0.136425,68.800000),(1,1609268400,8,716,0.136425,100.800000),(1,1609182000,8,716,0.136425,103.200000),(1,1609095600,8,716,0.136425,67.200000),(1,1609095600,8,716,0.136425,43.000000),(1,1609095600,8,716,0.136425,25.800000),(1,1609095600,8,716,0.136425,14.000000),(1,1609009200,8,716,0.136425,12.000000),(1,1609009200,8,716,0.136425,86.000000),(1,1609009200,8,716,0.136425,33.600000),(1,1610564400,8,578,0.096230,6.000000),(1,1610478000,8,578,0.096230,12.000000),(1,1610391600,8,578,0.096230,12.000000),(1,1610305200,8,578,0.096230,12.000000),(1,1610132400,8,578,0.096230,12.000000),(1,1610046000,8,578,0.096230,12.000000),(1,1609959600,8,578,0.096230,3.000000),(1,1609959600,8,578,0.096230,3.500000),(1,1609786800,8,578,0.096230,12.000000),(1,1609268400,8,578,0.096230,36.000000),(1,1609182000,8,484,3.499991,0.480000),(1,1609095600,8,484,3.499991,1.600000),(1,1609095600,8,484,3.499991,7.400000),(1,1609095600,8,484,3.499991,0.120000),(1,1609095600,8,484,3.499991,0.280000),(1,1609095600,8,484,3.499991,0.200000),(1,1609009200,8,484,3.499991,1.500000),(1,1609009200,8,484,3.499991,3.700000),(1,1609009200,8,484,3.499991,1.300000),(1,1609009200,8,484,3.499991,0.400000),(1,1608922800,8,484,3.499991,2.400000),(1,1608922800,8,484,3.499991,3.700000),(1,1609095600,8,739,8.298108,7.700000),(1,1609095600,8,739,8.298108,8.000000),(1,1609095600,8,739,8.298108,4.800000),(1,1609009200,8,739,8.298108,13.200000),(1,1609009200,8,739,8.298108,28.550000),(1,1609009200,8,739,8.298108,10.550000),(1,1609009200,8,739,8.298108,16.000000),(1,1608922800,8,739,8.298108,7.200000),(1,1608922800,8,739,8.298108,28.550000),(1,1608922800,8,739,8.298108,26.400000),(1,1608922800,8,739,8.298108,21.100000),(1,1608922800,8,739,8.298108,13.200000),(1,1609095600,8,772,115.994015,0.160000),(1,1609095600,8,772,115.994015,2.660000),(1,1609095600,8,772,115.994015,0.180000),(1,1609095600,8,772,115.994015,0.140000),(1,1609095600,8,772,115.994015,0.300000),(1,1609009200,8,772,115.994015,0.540000),(1,1609009200,8,772,115.994015,1.330000),(1,1609009200,8,772,115.994015,0.490000),(1,1609009200,8,772,115.994015,0.600000),(1,1608922800,8,772,117.711230,0.240000),(1,1608922800,8,772,117.711230,1.330000),(1,1608922800,8,772,117.711230,1.080000),(1,1609786800,8,606,0.360000,4.000000),(1,1609268400,8,606,0.360000,138.300000),(1,1609268400,8,606,0.360000,16.000000),(1,1609182000,8,606,0.360000,24.000000),(1,1609095600,8,606,0.360000,92.200000),(1,1609095600,8,606,0.360000,10.000000),(1,1609095600,8,606,0.360000,6.000000),(1,1609009200,8,606,0.360000,19.000000),(1,1609009200,8,606,0.360000,16.500000),(1,1609009200,8,606,0.360000,20.000000),(1,1609009200,8,606,0.360000,46.100000),(1,1610564400,8,579,0.027121,12.000000),(1,1610478000,8,579,0.027121,12.000000),(1,1610391600,8,579,0.027121,12.000000),(1,1610305200,8,579,0.027121,12.000000),(1,1610132400,8,579,0.027121,12.000000),(1,1610046000,8,579,0.027121,12.000000),(1,1609959600,8,579,0.027121,4.000000),(1,1609959600,8,579,0.027121,5.000000),(1,1609786800,8,579,0.027121,12.000000),(1,1609268400,8,579,0.027121,36.000000),(1,1610737200,8,599,1.765279,13.700000),(1,1610564400,8,599,1.765279,3.000000),(1,1610564400,8,599,1.765279,2.500000),(1,1610478000,8,599,1.765279,6.850000),(1,1610391600,8,599,1.765279,6.850000),(1,1610305200,8,599,1.765279,6.850000),(1,1610132400,8,599,1.765279,6.850000),(1,1610046000,8,599,1.765279,6.850000),(1,1609959600,8,599,1.765279,2.200000),(1,1609786800,8,599,1.783961,6.850000),(1,1610564400,8,730,0.640001,18.400000),(1,1610564400,8,730,0.640001,23.600000),(1,1610478000,8,730,0.640001,27.200000),(1,1610391600,8,730,0.640001,27.200000),(1,1610305200,8,730,0.640001,27.200000),(1,1610132400,8,730,0.640001,27.200000),(1,1610046000,8,730,0.640001,27.200000),(1,1609959600,8,730,0.640001,7.600000),(1,1609959600,8,730,0.640001,15.600000),(1,1609786800,8,730,0.640001,27.200000),(1,1609182000,8,686,0.501588,13.200000),(1,1609095600,8,686,0.501588,3.300000),(1,1609095600,8,686,0.501588,4.060000),(1,1609095600,8,686,0.501588,5.500000),(1,1609095600,8,686,0.501588,3.520000),(1,1609095600,8,686,0.501588,20.000000),(1,1609009200,8,686,0.501588,11.000000),(1,1609009200,8,686,0.501588,3.400000),(1,1609009200,8,686,0.501588,10.000000),(1,1609009200,8,686,0.501588,4.520000),(1,1608922800,8,686,0.501588,10.000000),(1,1608922800,8,686,0.501588,6.800000),(1,1608922800,8,686,0.501588,9.040000),(1,1610478000,8,806,0.328859,6.400000),(1,1610391600,8,806,0.328859,6.400000),(1,1610305200,8,806,0.328859,6.400000),(1,1610132400,8,806,0.328859,6.400000),(1,1610046000,8,806,0.328859,6.400000),(1,1609959600,8,806,0.328859,2.000000),(1,1609959600,8,806,0.328859,3.000000),(1,1609786800,8,806,0.328859,6.400000),(1,1609268400,8,806,0.328859,19.200000),(1,1609095600,8,806,0.328859,12.800000),(1,1610564400,8,773,0.039035,32.800000),(1,1610564400,8,773,0.039035,26.000000),(1,1610478000,8,773,0.039035,33.000000),(1,1610391600,8,773,0.039035,33.000000),(1,1610305200,8,773,0.039035,33.000000),(1,1610132400,8,773,0.039035,33.000000),(1,1610046000,8,773,0.039035,33.000000),(1,1609959600,8,773,0.039035,10.400000),(1,1609786800,8,773,0.030218,33.000000),(1,1609268400,8,773,0.030218,99.000000),(1,1683572400,8,703,0.008401,20.000000),(1,1683572400,8,703,0.008401,50.000000),(1,1684090800,8,703,0.008401,60.000000),(1,1608922800,8,484,3.499991,3.000000),(1,1608922800,8,484,3.499991,2.600000),(1,1608922800,8,484,3.499991,0.480000),(1,1608836400,8,484,3.499991,3.600000),(1,1608836400,8,484,3.499991,0.240000),(1,1608836400,8,484,3.499991,7.400000),(1,1608750000,8,484,3.499991,2.400000),(1,1608750000,8,484,3.499991,4.600000),(1,1608750000,8,484,3.499991,3.700000),(1,1608750000,8,484,3.499991,0.400000),(1,1608922800,8,606,0.360000,46.100000),(1,1608922800,8,606,0.360000,38.000000),(1,1608922800,8,606,0.360000,33.000000),(1,1608836400,8,606,0.360000,12.000000),(1,1608836400,8,606,0.360000,92.200000),(1,1608922800,8,686,0.501588,6.960000),(1,1608922800,8,686,0.501588,5.280000),(1,1608836400,8,686,0.501588,6.600000),(1,1608836400,8,686,0.501588,20.000000),(1,1608836400,8,686,0.501588,5.400000),(1,1608750000,8,686,0.501588,10.000000),(1,1608750000,8,686,0.501588,0.980000),(1,1608750000,8,686,0.501588,3.600000),(1,1608750000,8,686,0.501588,10.120000),(1,1608922800,8,772,117.711230,0.980000),(1,1608922800,8,772,117.711230,0.240000),(1,1608836400,8,772,117.711230,0.540000),(1,1608836400,8,772,117.711230,0.360000),(1,1608836400,8,772,117.711230,2.660000),(1,1608750000,8,772,117.711230,1.330000),(1,1608750000,8,772,117.711230,0.060000),(1,1608750000,8,772,117.711230,0.360000),(1,1608750000,8,772,117.711230,0.460000),(1,1608663600,8,772,117.711230,0.420000),(1,1609009200,8,716,0.136425,15.000000),(1,1608922800,8,716,0.136425,33.600000),(1,1608922800,8,716,0.136425,30.000000),(1,1608922800,8,716,0.136425,24.000000),(1,1608922800,8,716,0.136425,24.000000),(1,1608836400,8,716,0.136425,51.600000),(1,1608836400,8,716,0.136425,67.200000),(1,1608836400,8,739,8.298108,9.600000),(1,1608836400,8,739,8.298108,57.100000),(1,1608836400,8,739,8.298108,10.800000),(1,1608750000,8,739,8.298108,7.200000),(1,1608750000,8,739,8.298108,13.800000),(1,1608750000,8,739,8.298108,28.550000),(1,1608750000,8,739,8.298108,1.780000),(1,1608663600,8,739,8.329448,23.100000),(1,1608577200,8,739,8.333259,28.550000),(1,1608577200,8,739,8.333259,1.800000),(1,1617044400,8,621,1.955178,14.500000),(1,1616353200,8,621,1.998764,37.600000),(1,1616353200,8,621,1.998764,101.010000),(1,1633374000,8,566,0.005650,260.000000),(1,1685041200,8,633,1.057546,8.000000),(1,1706036400,8,491,0.085309,52.000000),(1,1706036400,8,485,0.780627,8.000000),(1,1613588400,8,466,0.028869,16.000000),(1,1706036400,8,838,0.691830,14.000000),(1,1698346800,8,486,0.021472,12.000000),(1,1706036400,8,176,0.006494,8.000000),(1,1608836400,8,386,0.005366,30.000000),(1,1685991600,8,1067,5.000000,1.000000),(1,1633374000,8,566,0.005650,40.000000),(1,1633374000,8,566,0.005650,140.000000),(1,1693940400,8,441,0.016596,12.000000),(1,1608577200,8,772,117.711230,1.700000),(1,1617649200,8,770,0.013493,60.000000),(1,1608663600,8,686,0.501588,12.180000),(1,1609095600,8,578,0.096230,24.000000),(1,1614798000,8,598,0.227543,1.800000),(1,1608577200,8,739,8.333259,34.000000),(1,1608577200,8,739,8.333259,3.300000),(1,1609095600,8,773,0.030218,66.000000),(1,1609095600,8,579,0.027121,24.000000),(1,1609268400,8,599,1.783961,20.550000),(1,1608663600,8,484,3.499991,0.840000),(1,1608577200,8,484,3.499991,0.480000),(1,1693162800,8,441,0.016596,12.000000),(1,1685300400,8,871,11.178178,3.000000),(1,1705863600,8,176,0.006494,8.000000),(1,1698001200,8,486,0.021472,24.000000),(1,1705863600,8,838,0.691830,14.000000),(1,1612897200,8,466,0.028869,8.000000),(1,1706036400,8,485,0.780627,8.000000),(1,1632855600,8,566,0.005650,1600.000000),(1,1705863600,8,491,0.085309,52.000000),(1,1624647600,8,849,0.172734,231.000000),(1,1616439600,8,866,0.500096,400.000000),(1,1616439600,8,866,0.500096,32.000000),(1,1616353200,8,866,0.500096,5.000000),(1,1616353200,8,866,0.500096,24.000000),(1,1616094000,8,866,0.500096,10.000000),(1,1616094000,8,866,0.500096,52.000000),(1,1616094000,8,866,0.500096,18.000000),(1,1684695600,8,1037,13.352454,2.000000),(1,1685386800,8,1037,13.352454,1.000000),(1,1700161200,8,1071,1.132457,4.000000),(1,1699383600,8,1071,1.132457,4.000000),(1,1700161200,8,1009,23.627764,2.000000),(1,1699383600,8,1009,23.627764,2.000000),(1,1661886000,8,836,5.995242,2.700000),(1,1661886000,8,836,5.995242,1.400000),(1,1661886000,8,836,5.995242,3.000000),(1,1661886000,8,836,5.995242,9.000000),(1,1661886000,8,836,5.995242,16.200000),(1,1661799600,8,836,5.995242,0.300000),(1,1661799600,8,836,5.995242,1.500000),(1,1661713200,8,836,5.995242,11.100000),(1,1661367600,8,836,5.988459,2.400000),(1,1661281200,8,836,5.988459,2.000000),(1,1661281200,8,836,5.988459,5.400000),(1,1661194800,8,836,5.988459,0.060000),(1,1661194800,8,836,5.988459,0.250000),(1,1635534000,8,570,13.856044,0.400000),(1,1635447600,8,570,13.856044,0.300000),(1,1635361200,8,570,13.856044,0.270000),(1,1635361200,8,570,13.856044,0.840000),(1,1635274800,8,570,13.856044,0.200000),(1,1635274800,8,570,13.856044,0.500000),(1,1634842800,8,570,14.611811,0.030000),(1,1634842800,8,570,14.611811,0.180000),(1,1634842800,8,570,14.611811,0.630000),(1,1634842800,8,570,14.611811,0.400000),(1,1634756400,8,570,14.611811,0.060000),(1,1634756400,8,570,14.611811,0.040000),(1,1634756400,8,570,14.611811,0.060000),(1,1634756400,8,570,14.611811,0.050000),(1,1634756400,8,570,14.611811,1.400000),(1,1634756400,8,570,14.611811,1.320000),(1,1634583600,8,570,15.277110,0.210000),(1,1634583600,8,570,15.277110,0.480000),(1,1634497200,8,570,15.277110,0.260000),(1,1634497200,8,570,15.277110,0.120000),(1,1634497200,8,570,15.277110,0.100000),(1,1630004400,8,669,2.953085,7.200000),(1,1630004400,8,669,2.953085,14.040000),(1,1629918000,8,669,2.953085,11.200000),(1,1629918000,8,669,2.953085,3.480000),(1,1629918000,8,669,2.953085,2.100000),(1,1629918000,8,669,2.953085,3.000000),(1,1629918000,8,669,2.953085,4.000000),(1,1629831600,8,669,2.953085,20.800000),(1,1629831600,8,669,2.953085,18.400000),(1,1629831600,8,669,2.953085,8.000000),(1,1629745200,8,669,2.953085,13.600000),(1,1629658800,8,669,2.953085,13.600000),(1,1629486000,8,669,2.953085,0.350000),(1,1629486000,8,669,2.953085,9.100000),(1,1629486000,8,669,2.953085,5.000000),(1,1629399600,8,669,2.953085,6.400000),(1,1629313200,8,669,2.953085,14.400000),(1,1629313200,8,669,2.953085,14.040000),(1,1629226800,8,669,2.953085,7.020000),(1,1629226800,8,669,2.953085,5.000000),(1,1629140400,8,669,2.953085,3.000000),(1,1630263600,8,670,4.846134,3.500000),(1,1630090800,8,670,4.846134,1.600000),(1,1630004400,8,670,4.846134,15.140000),(1,1630004400,8,670,4.846134,9.000000),(1,1629918000,8,670,4.846134,1.500000),(1,1629918000,8,670,4.846134,7.000000),(1,1629918000,8,670,4.846134,4.500000),(1,1629918000,8,670,4.846134,5.280000),(1,1629918000,8,670,4.846134,3.630000),(1,1629831600,8,670,4.681825,7.800000),(1,1629831600,8,670,4.681825,11.500000),(1,1629831600,8,670,4.681825,3.000000),(1,1629745200,8,670,4.681825,8.500000),(1,1629658800,8,670,4.681825,10.000000),(1,1629486000,8,670,4.681825,1.750000),(1,1629486000,8,670,4.681825,0.880000),(1,1629486000,8,670,4.681825,6.650000),(1,1629399600,8,670,4.681825,2.400000),(1,1629313200,8,670,4.681825,9.000000),(1,1629313200,8,670,4.681825,15.140000),(1,1629226800,8,670,4.547477,7.570000),(1,1630263600,8,553,3.174102,1.200000),(1,1630090800,8,553,3.174102,1.200000),(1,1630004400,8,553,3.174102,6.000000),(1,1630004400,8,553,3.174102,10.860000),(1,1629918000,8,553,3.174102,4.200000),(1,1629918000,8,553,3.174102,3.600000),(1,1629918000,8,553,3.174102,33.960000),(1,1629918000,8,553,3.174102,3.000000),(1,1629918000,8,553,3.174102,1.500000),(1,1629831600,8,553,3.174102,6.900000),(1,1629831600,8,553,3.174102,3.000000),(1,1629831600,8,553,3.174102,7.800000),(1,1629745200,8,553,3.174102,5.100000),(1,1629658800,8,553,3.174102,13.500000),(1,1629486000,8,553,3.174102,5.660000),(1,1629486000,8,553,3.174102,8.950000),(1,1629486000,8,553,3.174102,0.750000),(1,1629399600,8,553,3.174102,2.400000),(1,1629313200,8,553,3.174102,5.400000),(1,1629313200,8,553,3.174102,10.860000),(1,1629226800,8,553,3.174449,5.430000),(1,1685386800,8,858,2.587500,1.000000),(1,1616353200,8,621,1.998764,5.200000),(1,1622401200,8,428,2.293425,8.500000),(1,1632855600,8,566,0.005650,134.000000),(1,1629140400,8,483,0.935635,11.250000),(1,1624561200,8,435,4.829035,9.560000),(1,1624561200,8,435,4.829035,5.500000),(1,1613934000,8,692,2.010610,4.600000),(1,1613934000,8,692,2.010610,4.600000),(1,1627671600,8,442,6.507359,1.280000),(1,1627412400,8,442,6.507359,16.980000),(1,1627412400,8,442,6.507359,1.800000),(1,1685473200,8,834,0.065402,37.500000),(1,1608836400,8,716,0.136425,66.600000),(1,1608750000,8,716,0.136425,44.400000),(1,1608750000,8,716,0.136425,33.600000),(1,1608750000,8,716,0.136425,8.140000),(1,1608663600,8,716,0.136425,42.000000),(1,1608577200,8,716,0.136425,103.200000),(1,1608577200,8,716,0.136425,6.000000),(1,1608577200,8,716,0.136425,33.600000),(1,1608490800,8,716,0.172839,60.200000),(1,1608404400,8,716,0.172839,51.600000),(1,1608577200,8,484,3.499991,3.700000),(1,1608577200,8,484,3.499991,0.600000),(1,1608577200,8,484,3.499991,5.000000),(1,1608577200,8,484,3.499991,0.120000),(1,1608490800,8,484,3.499991,0.280000),(1,1608404400,8,484,3.499991,2.500000),(1,1608404400,8,484,3.499991,0.240000),(1,1608404400,8,484,3.499991,8.000000),(1,1608318000,8,484,3.499991,0.120000),(1,1608231600,8,484,3.499991,0.440000),(1,1609009200,8,806,0.328859,6.400000),(1,1609009200,8,806,0.328859,8.000000),(1,1609009200,8,806,0.328859,2.250000),(1,1608922800,8,806,0.328859,16.000000),(1,1608922800,8,806,0.328859,6.400000),(1,1608922800,8,806,0.328859,4.500000),(1,1608836400,8,806,0.328859,12.800000),(1,1608577200,8,772,117.711230,0.060000),(1,1608577200,8,772,117.711230,0.720000),(1,1608577200,8,772,117.711230,1.330000),(1,1608577200,8,772,117.711230,0.060000),(1,1608490800,8,772,117.711230,0.420000),(1,1608404400,8,772,117.711230,0.970000),(1,1608404400,8,772,117.711230,0.360000),(1,1608404400,8,772,117.711230,1.600000),(1,1608318000,8,772,117.711230,0.060000),(1,1608231600,8,772,117.711230,0.660000),(1,1608145200,8,772,117.711230,0.060000),(1,1608836400,8,606,0.360000,18.000000),(1,1608750000,8,606,0.360000,12.000000),(1,1608750000,8,606,0.360000,46.100000),(1,1608750000,8,606,0.360000,2.000000),(1,1608577200,8,606,0.360000,24.000000),(1,1608577200,8,606,0.360000,46.100000),(1,1608577200,8,606,0.360000,60.000000),(1,1608490800,8,606,0.360000,14.000000),(1,1608404400,8,606,0.360000,12.000000),(1,1609095600,8,599,1.783961,13.700000),(1,1609009200,8,599,1.775571,6.850000),(1,1609009200,8,599,1.775571,1.500000),(1,1609009200,8,599,1.775571,1.250000),(1,1608922800,8,599,1.775571,3.000000),(1,1608922800,8,599,1.775571,6.850000),(1,1608922800,8,599,1.775571,2.500000),(1,1617130800,8,770,0.013493,73.000000),(1,1617130800,8,770,0.013493,76.000000),(1,1609009200,8,579,0.027121,12.000000),(1,1609009200,8,579,0.027121,6.000000),(1,1609009200,8,579,0.027121,4.000000),(1,1608922800,8,579,0.027121,12.000000),(1,1608922800,8,579,0.027121,12.000000),(1,1608922800,8,579,0.027121,8.000000),(1,1608836400,8,579,0.026299,24.000000),(1,1609009200,8,773,0.030218,16.400000),(1,1609009200,8,773,0.030218,13.000000),(1,1609009200,8,773,0.030218,33.000000),(1,1608922800,8,773,0.030218,32.800000),(1,1608922800,8,773,0.030218,33.000000),(1,1608922800,8,773,0.030218,26.000000),(1,1608836400,8,773,0.030218,66.000000),(1,1608577200,8,739,8.333259,19.200000),(1,1608490800,8,739,8.333259,11.200000),(1,1608404400,8,739,7.446083,9.600000),(1,1608404400,8,739,7.446083,38.400000),(1,1608404400,8,739,7.446083,16.700000),(1,1608318000,8,739,7.446083,3.300000),(1,1608231600,8,739,7.446083,17.600000),(1,1608145200,8,739,7.445432,28.550000),(1,1608145200,8,739,7.445432,1.600000),(1,1608145200,8,739,7.445432,1.600000),(1,1608058800,8,739,7.445432,13.200000),(1,1611946800,8,598,0.228863,12.600000),(1,1610737200,8,598,0.228863,1.500000),(1,1609009200,8,578,0.096230,12.000000),(1,1609009200,8,578,0.096230,4.000000),(1,1609009200,8,578,0.096230,3.000000),(1,1608922800,8,578,0.096230,12.000000),(1,1608922800,8,578,0.096230,6.000000),(1,1608922800,8,578,0.096230,8.000000),(1,1608836400,8,578,0.091433,24.000000),(1,1619809200,8,845,1.697686,2.000000),(1,1619118000,8,845,1.697686,2.000000),(1,1609268400,8,730,0.640001,81.600000),(1,1609095600,8,730,0.640001,54.400000),(1,1609009200,8,730,0.640001,27.200000),(1,1609009200,8,730,0.640001,9.200000),(1,1609009200,8,730,0.640001,11.800000),(1,1608922800,8,730,0.640001,18.400000),(1,1608922800,8,730,0.640001,27.200000),(1,1608577200,8,686,0.501588,1.320000),(1,1608577200,8,686,0.501588,1.740000),(1,1608577200,8,686,0.501588,13.200000),(1,1608577200,8,686,0.501588,12.400000),(1,1608577200,8,686,0.501588,10.000000),(1,1608490800,8,686,0.501588,7.700000),(1,1608404400,8,686,0.501588,6.600000),(1,1608318000,8,686,0.501588,1.740000),(1,1608231600,8,686,0.501588,12.100000),(1,1608145200,8,686,0.501588,10.000000),(1,1608145200,8,686,0.501588,1.100000),(1,1664910000,8,515,1.047794,2.370000),(1,1664823600,8,515,1.047794,6.130000),(1,1608145200,8,686,0.501588,1.100000),(1,1608318000,8,716,0.172839,6.000000),(1,1608231600,8,716,0.172839,94.600000),(1,1608231600,8,606,0.360000,22.000000),(1,1608058800,8,739,7.445432,38.000000),(1,1608145200,8,772,117.711230,0.060000),(1,1608145200,8,484,3.499991,0.040000),(1,1608145200,8,484,3.499991,3.700000),(1,1624561200,8,435,4.829035,3.560000),(1,1622401200,8,428,2.293425,0.850000),(1,1622401200,8,428,2.293425,0.630000),(1,1622401200,8,428,2.293425,0.200000),(1,1627671600,8,451,292.924343,0.280000),(1,1627671600,8,451,292.924343,0.060000),(1,1627671600,8,451,292.924343,4.500000),(1,1627671600,8,451,292.924343,0.280000),(1,1627671600,8,451,292.924343,0.020000),(1,1627671600,8,451,292.924343,0.100000),(1,1627671600,8,451,292.924343,4.400000),(1,1627671600,8,451,292.924343,0.660000),(1,1622401200,8,428,2.293425,175.000000),(1,1627671600,8,451,292.924343,0.070000),(1,1627671600,8,451,292.924343,0.100000),(1,1627671600,8,451,292.924343,0.800000),(1,1616094000,8,866,0.500096,8.000000),(1,1608058800,8,686,0.501588,13.000000),(1,1608145200,8,716,0.172839,9.200000),(1,1608922800,8,730,0.640001,23.600000),(1,1617130800,8,845,1.603394,2.000000),(1,1608750000,8,578,0.091433,12.000000),(1,1608145200,8,484,3.499991,0.040000),(1,1610737200,8,598,0.228863,0.600000),(1,1608750000,8,806,0.328859,6.400000),(1,1608750000,8,773,0.030218,33.000000),(1,1608145200,8,772,117.711230,1.330000),(1,1608145200,8,606,0.360000,2.000000),(1,1608750000,8,579,0.026299,12.000000),(1,1608836400,8,599,1.775571,13.700000),(1,1617130800,8,770,0.013493,24.000000),(1,1629226800,8,670,4.547477,1.750000),(1,1629226800,8,553,3.174449,0.750000),(1,1629140400,8,553,3.174449,6.750000),(1,1685905200,8,1067,5.000000,2.000000),(1,1690916400,8,441,0.016596,12.000000),(1,1611514800,8,466,0.028869,100.000000),(1,1632510000,8,566,0.005650,240.000000),(1,1608058800,8,686,0.501588,6.960000),(1,1607972400,8,686,0.501588,20.300000),(1,1607886000,8,686,0.501588,4.250000),(1,1607886000,8,686,0.501588,1.760000),(1,1607886000,8,686,0.501588,3.000000),(1,1607886000,8,686,0.501588,6.600000),(1,1607799600,8,686,0.501588,10.000000),(1,1607713200,8,686,0.501588,9.350000),(1,1607540400,8,686,0.500999,6.600000),(1,1607540400,8,686,0.500999,10.000000),(1,1607454000,8,686,0.500999,11.000000),(1,1608145200,8,716,0.172839,8.600000),(1,1608145200,8,716,0.172839,33.600000),(1,1608058800,8,716,0.172839,24.000000),(1,1607972400,8,716,0.172839,70.000000),(1,1607886000,8,716,0.172839,41.650000),(1,1607886000,8,716,0.172839,29.400000),(1,1607886000,8,716,0.172839,51.600000),(1,1607799600,8,716,0.172839,33.600000),(1,1607713200,8,716,0.172839,73.100000),(1,1607540400,8,716,0.172839,33.600000),(1,1607540400,8,716,0.172839,51.600000),(1,1608836400,8,730,0.640001,54.400000),(1,1608750000,8,730,0.640001,27.200000),(1,1608577200,8,730,0.640001,27.200000),(1,1608145200,8,730,0.640001,27.200000),(1,1607799600,8,730,0.640001,27.200000),(1,1607540400,8,730,0.640001,27.200000),(1,1617130800,8,845,1.603394,2.000000),(1,1615575600,8,845,2.153816,2.000000),(1,1614798000,8,845,2.168868,2.000000),(1,1609959600,8,845,2.168868,1.000000),(1,1608577200,8,578,0.091433,6.500000),(1,1608577200,8,578,0.091433,12.000000),(1,1608145200,8,578,0.091433,12.000000),(1,1608058800,8,578,0.091433,6.000000),(1,1607799600,8,578,0.091433,12.000000),(1,1607540400,8,578,0.091433,12.000000),(1,1608058800,8,484,3.499991,0.480000),(1,1608058800,8,484,3.499991,5.000000),(1,1607972400,8,484,3.499991,1.400000),(1,1607886000,8,484,3.499991,2.400000),(1,1607886000,8,484,3.499991,0.240000),(1,1607886000,8,484,3.499991,3.400000),(1,1607886000,8,484,3.499991,0.800000),(1,1607799600,8,484,3.499991,3.700000),(1,1607713200,8,484,3.499991,0.340000),(1,1607540400,8,484,3.499991,3.700000),(1,1607540400,8,484,3.499991,0.240000),(1,1609959600,8,598,0.228863,1.200000),(1,1609959600,8,598,0.228863,3.800000),(1,1608577200,8,598,0.228863,7.000000),(1,1608058800,8,598,0.231804,8.000000),(1,1608577200,8,806,0.328859,6.400000),(1,1608577200,8,806,0.328859,15.000000),(1,1608404400,8,806,0.328859,12.000000),(1,1608404400,8,806,0.328859,7.000000),(1,1608145200,8,806,0.328859,6.400000),(1,1607799600,8,806,0.328859,6.400000),(1,1608577200,8,773,0.030218,115.000000),(1,1608577200,8,773,0.030218,33.000000),(1,1608145200,8,773,0.023200,33.000000),(1,1608058800,8,773,0.023200,75.000000),(1,1607799600,8,773,0.023200,33.000000),(1,1607540400,8,773,0.023200,33.000000),(1,1608058800,8,772,117.711230,0.240000),(1,1608058800,8,772,117.711230,1.800000),(1,1607972400,8,772,117.711230,0.700000),(1,1607886000,8,772,117.711230,0.340000),(1,1607886000,8,772,117.711230,0.080000),(1,1607886000,8,772,117.711230,0.240000),(1,1607886000,8,772,117.711230,0.360000),(1,1607799600,8,772,117.711230,1.330000),(1,1607713200,8,772,117.711230,0.510000),(1,1607540400,8,772,118.113258,1.330000),(1,1607540400,8,772,118.113258,0.360000),(1,1608145200,8,606,0.360000,46.100000),(1,1608145200,8,606,0.360000,2.000000),(1,1608058800,8,606,0.360000,40.000000),(1,1607886000,8,606,0.360000,12.000000),(1,1607886000,8,606,0.360000,13.600000),(1,1607886000,8,606,0.360000,9.600000),(1,1607799600,8,606,0.360000,46.100000),(1,1607713200,8,606,0.360000,17.000000),(1,1607540400,8,606,0.360000,46.100000),(1,1607540400,8,606,0.360000,12.000000),(1,1608577200,8,579,0.026299,10.000000),(1,1608577200,8,579,0.026299,12.000000),(1,1608145200,8,579,0.026299,12.000000),(1,1608058800,8,579,0.026299,10.000000),(1,1607799600,8,579,0.026299,12.000000),(1,1607540400,8,579,0.026299,12.000000),(1,1608750000,8,599,1.774907,6.850000),(1,1608577200,8,599,1.774907,6.850000),(1,1608577200,8,599,1.774907,2.800000),(1,1608145200,8,599,1.774907,6.850000),(1,1608058800,8,599,1.781274,3.100000),(1,1607799600,8,599,1.781274,6.850000),(1,1615575600,8,770,0.013967,74.000000),(1,1614798000,8,770,0.013967,90.000000),(1,1610737200,8,770,0.014084,60.000000),(1,1610737200,8,770,0.014084,24.000000),(1,1664305200,8,515,1.047794,6.130000),(1,1607972400,8,739,7.445432,38.500000),(1,1607886000,8,739,7.445432,9.600000),(1,1607886000,8,739,7.445432,13.770000),(1,1607886000,8,739,7.445432,2.400000),(1,1607886000,8,739,7.445432,9.720000),(1,1607799600,8,739,7.445353,28.550000),(1,1607713200,8,739,7.445353,13.600000),(1,1607540400,8,739,7.480304,28.550000),(1,1607540400,8,739,7.480304,9.600000),(1,1607454000,8,739,7.480304,16.000000),(1,1624906800,8,442,6.507359,10.920000),(1,1624906800,8,442,6.507359,10.920000),(1,1624561200,8,435,4.829035,32.200000),(1,1624561200,8,435,4.829035,4.450000),(1,1624906800,8,442,6.507359,1.800000),(1,1624561200,8,442,6.507359,17.440000),(1,1611342000,8,466,0.028869,6.000000),(1,1610391600,8,466,0.028869,100.000000),(1,1608836400,8,466,0.028869,110.000000),(1,1632510000,8,566,0.005650,140.000000),(1,1632078000,8,566,0.005650,26.000000),(1,1631818800,8,566,0.005650,108.000000),(1,1631646000,8,566,0.005650,96.000000),(1,1607540400,8,386,0.005366,6.000000),(1,1607540400,8,386,0.005366,360.000000),(1,1631473200,8,566,0.005352,130.000000),(1,1631473200,8,566,0.005352,432.000000),(1,1616007600,8,866,0.500096,48.000000),(1,1615921200,8,866,0.500096,16.000000),(1,1615834800,8,866,0.500096,4.000000),(1,1615748400,8,866,0.500096,150.000000),(1,1615575600,8,866,0.500096,20.000000),(1,1685905200,8,1061,13.026834,2.000000),(1,1686078000,8,1068,17.000000,1.000000),(1,1615575600,8,866,0.500096,26.000000),(1,1615489200,8,866,0.500096,24.000000),(1,1629140400,8,553,3.174449,3.300000),(1,1629140400,8,670,4.547477,4.200000),(1,1629140400,8,669,2.953085,6.800000),(1,1634497200,8,570,15.277110,0.060000),(1,1661108400,8,836,5.988459,0.300000),(1,1685905200,8,858,2.587500,1.000000),(1,1685905200,8,860,1.800000,1.000000),(1,1661108400,8,836,5.988459,7.200000),(1,1660935600,8,836,5.989211,1.500000),(1,1660849200,8,836,5.989211,0.060000),(1,1660849200,8,836,5.989211,0.050000),(1,1660762800,8,836,5.983225,1.500000),(1,1660762800,8,836,5.983225,0.300000),(1,1660762800,8,836,5.983225,1.500000),(1,1660762800,8,836,5.983225,3.300000),(1,1660762800,8,836,5.983225,1.400000),(1,1660503600,8,836,5.983225,8.100000),(1,1660330800,8,836,5.983225,3.900000),(1,1660244400,8,836,5.983225,2.400000),(1,1629140400,8,553,3.174449,2.400000),(1,1629054000,8,553,3.174449,8.700000),(1,1629054000,8,553,3.174449,0.750000),(1,1629054000,8,553,3.174449,8.000000),(1,1628881200,8,553,3.174449,1.200000),(1,1628881200,8,553,3.174449,1.000000),(1,1628794800,8,553,3.174449,7.200000),(1,1628708400,8,553,3.174449,7.800000),(1,1628622000,8,553,3.174449,6.000000),(1,1628622000,8,553,3.174449,3.600000),(1,1628535600,8,553,3.174449,1.000000),(1,1628535600,8,553,3.174449,4.500000),(1,1628535600,8,553,3.174449,1.500000),(1,1628535600,8,553,3.174449,3.600000),(1,1628449200,8,553,3.170748,10.500000),(1,1628449200,8,553,3.170748,3.900000),(1,1628190000,8,553,3.170748,5.400000),(1,1628190000,8,553,3.170748,4.600000),(1,1628190000,8,553,3.170748,5.400000),(1,1629140400,8,670,4.547477,5.000000),(1,1629140400,8,670,4.547477,3.400000),(1,1629054000,8,670,4.547477,1.750000),(1,1629054000,8,670,4.547477,5.200000),(1,1629054000,8,670,4.547477,14.500000),(1,1628881200,8,670,4.547477,1.210000),(1,1628881200,8,670,4.547477,1.500000),(1,1628794800,8,670,4.547477,7.200000),(1,1628708400,8,670,4.547477,13.000000),(1,1628622000,8,670,4.547477,6.000000),(1,1628622000,8,670,4.547477,6.000000),(1,1628535600,8,670,4.547477,2.600000),(1,1628535600,8,670,4.547477,4.500000),(1,1628535600,8,670,4.547477,2.300000),(1,1628535600,8,670,4.547477,6.000000),(1,1628449200,8,670,4.547477,6.500000),(1,1628449200,8,670,4.547477,10.500000),(1,1628190000,8,670,4.547477,5.400000),(1,1628190000,8,670,4.547477,5.200000),(1,1629140400,8,669,2.953085,5.400000),(1,1629054000,8,669,2.953085,23.200000),(1,1629054000,8,669,2.953085,5.000000),(1,1629054000,8,669,2.953085,4.800000),(1,1628881200,8,669,2.953085,1.160000),(1,1628881200,8,669,2.953085,1.000000),(1,1628794800,8,669,2.953085,19.200000),(1,1628708400,8,669,2.953085,20.800000),(1,1628622000,8,669,2.953085,16.000000),(1,1628622000,8,669,2.953085,9.600000),(1,1628535600,8,669,2.953085,2.200000),(1,1628535600,8,669,2.953085,12.000000),(1,1628535600,8,669,2.953085,2.100000),(1,1628535600,8,669,2.953085,9.600000),(1,1628449200,8,669,2.953085,28.000000),(1,1628449200,8,669,2.953085,10.400000),(1,1628190000,8,669,2.953085,4.800000),(1,1628190000,8,669,2.953085,14.400000),(1,1628190000,8,669,2.953085,1.500000),(1,1634497200,8,570,15.277110,0.900000),(1,1634324400,8,570,15.277110,0.660000),(1,1634324400,8,570,15.277110,0.360000),(1,1634238000,8,570,15.277110,0.960000),(1,1634151600,8,570,15.277110,0.000000),(1,1634151600,8,570,15.277110,0.390000),(1,1634151600,8,570,15.277110,0.020000),(1,1634065200,8,570,15.277110,0.050000),(1,1634065200,8,570,15.277110,0.040000),(1,1634065200,8,570,15.277110,0.030000),(1,1633719600,8,570,15.838900,0.300000),(1,1633719600,8,570,15.838900,1.600000),(1,1633719600,8,570,15.838900,1.600000),(1,1633719600,8,570,15.838900,0.200000),(1,1633546800,8,570,15.838900,0.270000),(1,1633546800,8,570,15.838900,0.030000),(1,1633460400,8,570,15.838900,0.040000),(1,1633460400,8,570,15.838900,1.800000),(1,1633374000,8,570,15.838900,0.800000),(1,1621623600,8,428,2.625917,45.000000),(1,1621450800,8,428,2.625917,60.000000),(1,1620673200,8,428,2.625917,0.600000),(1,1686510000,8,843,4.838377,9.000000),(1,1608663600,8,466,0.028869,200.000000),(1,1686510000,8,469,0.329839,36.000000),(1,1608058800,8,770,0.014084,400.000000),(1,1607540400,8,599,1.781274,6.850000),(1,1607454000,8,606,0.360000,20.000000),(1,1607454000,8,772,118.113258,0.600000),(1,1607540400,8,806,0.328859,6.400000),(1,1607454000,8,484,3.499991,0.400000),(1,1607454000,8,716,0.172839,86.000000),(1,1631473200,8,566,0.005352,60.000000),(1,1608663600,8,466,0.028869,6.000000),(1,1615402800,8,866,0.500096,10.000000),(1,1624561200,8,442,6.507359,6.190000),(1,1624561200,8,442,6.507359,21.800000),(1,1691521200,8,858,2.587500,1.000000),(1,1628190000,8,553,3.170748,8.000000),(1,1628017200,8,553,3.170748,6.360000),(1,1627671600,8,553,3.170748,1.000000),(1,1627671600,8,553,3.170748,8.000000),(1,1627671600,8,553,3.170748,2.400000),(1,1627671600,8,553,3.170748,5.660000),(1,1627671600,8,553,3.170748,1.000000),(1,1627671600,8,553,3.170748,10.800000),(1,1627671600,8,553,3.170748,1.200000),(1,1628190000,8,670,4.547477,9.000000),(1,1628190000,8,670,4.547477,2.200000),(1,1628017200,8,670,4.547477,10.660000),(1,1627671600,8,670,4.547477,1.500000),(1,1627671600,8,670,4.547477,1.210000),(1,1627671600,8,670,4.547477,5.200000),(1,1627671600,8,670,4.547477,3.200000),(1,1627671600,8,670,4.547477,0.880000),(1,1627671600,8,670,4.547477,2.600000),(1,1628190000,8,669,2.953085,14.400000),(1,1628017200,8,669,2.953085,9.880000),(1,1627671600,8,669,2.953085,1.000000),(1,1627671600,8,669,2.953085,4.800000),(1,1627671600,8,669,2.953085,3.200000),(1,1627671600,8,669,2.953085,0.350000),(1,1627671600,8,669,2.953085,2.200000),(1,1627671600,8,669,2.953085,28.800000),(1,1627671600,8,669,2.953085,1.160000),(1,1633287600,8,570,15.838900,0.360000),(1,1633287600,8,570,15.838900,0.360000),(1,1633287600,8,570,15.838900,0.960000),(1,1632942000,8,570,15.838900,0.180000),(1,1632942000,8,570,15.838900,2.000000),(1,1632942000,8,570,15.838900,1.800000),(1,1632942000,8,570,15.838900,0.400000),(1,1632855600,8,570,15.838900,0.780000),(1,1632769200,8,570,15.838900,0.270000),(1,1660158000,8,836,5.973309,2.000000),(1,1660158000,8,836,5.973309,2.000000),(1,1660158000,8,836,5.973309,3.600000),(1,1615402800,8,621,1.998764,8.000000),(1,1615230000,8,621,1.998764,0.900000),(1,1614711600,8,621,1.998764,2.340000),(1,1615402800,8,866,0.500096,10.000000),(1,1615143600,8,866,0.500096,10.000000),(1,1615143600,8,866,0.500096,12.000000),(1,1627671600,8,670,4.547477,10.800000),(1,1627585200,8,669,2.953085,22.400000),(1,1632769200,8,570,15.838900,1.560000),(1,1660071600,8,836,5.973309,0.900000),(1,1624647600,8,849,0.172734,24.000000),(1,1690225200,8,441,0.016596,12.000000),(1,1687114800,8,871,11.178178,6.000000),(1,1705604400,8,491,0.085309,52.000000),(1,1705518000,8,491,0.085309,52.000000),(1,1705863600,8,485,0.780627,8.000000),(1,1705604400,8,485,0.780627,8.000000),(1,1690225200,8,466,0.036785,8.000000),(1,1690225200,8,466,0.036785,8.000000),(1,1705604400,8,838,0.691830,14.000000),(1,1705518000,8,838,0.691830,14.000000),(1,1696359600,8,486,0.021472,12.000000),(1,1696359600,8,486,0.021472,12.000000),(1,1705604400,8,176,0.006494,8.000000),(1,1705518000,8,176,0.006494,8.000000),(1,1631041200,8,566,0.005352,2600.000000),(1,1631041200,8,566,0.005352,2600.000000),(1,1630954800,8,566,0.005352,42.000000),(1,1614711600,8,621,1.998764,7.400000),(1,1687201200,8,860,1.800000,10.000000),(1,1614625200,8,621,1.998764,4.400000),(1,1705604400,8,572,1.963392,12.100000),(1,1624561200,8,435,4.829035,58.320000),(1,1624561200,8,442,6.507359,1.950000),(1,1677438000,8,774,4.991747,0.390000),(1,1686769200,8,860,1.800000,2.000000),(1,1614538800,8,621,1.998764,4.390000),(1,1615143600,8,866,0.500096,10.000000),(1,1614970800,8,866,0.500096,28.000000),(1,1614711600,8,866,0.500096,10.000000),(1,1614711600,8,866,0.500096,20.000000),(1,1614711600,8,866,0.500096,10.000000),(1,1619722800,8,428,2.625917,4.500000),(1,1619722800,8,428,2.625917,1.700000),(1,1619722800,8,428,2.625917,1.000000),(1,1619722800,8,428,2.625917,175.000000),(1,1619463600,8,428,2.625917,75.000000),(1,1618599600,8,428,2.625917,30.000000),(1,1627671600,8,451,292.924343,4.000000),(1,1627671600,8,451,292.924343,1.600000),(1,1627671600,8,451,292.924343,0.050000),(1,1624993200,8,451,293.768168,2.200000),(1,1624993200,8,451,293.768168,0.020000),(1,1624993200,8,451,293.768168,0.020000),(1,1643569200,8,823,4.245258,2.000000),(1,1624647600,8,849,0.172734,12.000000),(1,1614366000,8,621,1.998764,126.400000),(1,1613934000,8,621,1.998764,56.650000),(1,1613674800,8,621,1.998764,43.900000),(1,1613588400,8,621,1.998764,7.250000),(1,1617303600,8,428,2.625917,4.800000),(1,1617130800,8,428,2.625917,1.700000),(1,1624993200,8,451,293.768168,25.000000),(1,1624993200,8,451,293.768168,0.080000),(1,1624993200,8,451,293.768168,4.500000),(1,1624993200,8,451,293.768168,6.500000),(1,1624993200,8,451,293.768168,9.000000),(1,1705604400,8,572,1.963392,1.950000),(1,1704826800,8,572,1.963392,18.930000),(1,1629140400,8,483,0.935635,11.250000),(1,1629140400,8,483,0.935635,20.000000),(1,1627671600,8,483,0.935508,11.500000),(1,1627412400,8,483,0.935508,0.150000),(1,1624906800,8,483,0.935508,0.150000),(1,1622401200,8,435,4.162040,11.500000),(1,1622401200,8,435,4.162040,13.500000),(1,1624561200,8,442,6.507359,12.380000),(1,1624561200,8,442,6.507359,36.900000),(1,1624561200,8,442,6.507359,73.800000),(1,1624561200,8,442,6.507359,32.300000),(1,1624129200,8,442,6.507359,0.540000),(1,1621969200,8,442,5.955965,1.280000),(1,1621969200,8,442,5.955965,1.920000),(1,1686164400,8,703,0.008401,50.000000),(1,1663959600,8,484,4.078443,0.020000),(1,1663786800,8,484,4.645204,2.400000),(1,1663700400,8,484,4.645204,3.700000),(1,1663614000,8,484,4.645204,2.600000),(1,1664910000,8,606,0.360000,16.500000),(1,1664823600,8,606,0.360000,46.100000),(1,1664737200,8,606,0.360000,37.000000),(1,1664391600,8,606,0.360000,22.000000),(1,1664218800,8,686,0.356176,4.640000),(1,1664132400,8,686,0.356176,10.000000),(1,1663959600,8,686,0.356176,0.550000),(1,1663786800,8,686,0.356176,3.600000),(1,1663959600,8,772,130.952381,0.030000),(1,1663786800,8,772,130.952381,0.360000),(1,1663700400,8,772,130.952381,1.330000),(1,1663614000,8,772,130.952381,0.980000),(1,1664478000,8,716,0.124010,16.000000),(1,1664391600,8,716,0.124010,94.600000),(1,1664305200,8,716,0.124010,33.600000),(1,1664305200,8,716,0.124010,8.140000),(1,1663786800,8,739,7.704292,7.200000),(1,1663700400,8,739,7.704292,28.550000),(1,1663614000,8,739,7.704292,4.000000),(1,1663614000,8,739,7.704292,9.500000),(1,1666810800,8,806,0.394904,3.000000),(1,1666378800,8,806,0.394904,6.400000),(1,1666206000,8,806,0.394904,8.000000),(1,1666378800,8,599,1.977616,9.550000),(1,1666206000,8,599,1.977616,1.800000),(1,1666206000,8,599,1.977616,2.900000),(1,1683140400,8,770,0.013133,90.000000),(1,1682967600,8,770,0.013133,90.000000),(1,1682708400,8,770,0.013133,60.000000),(1,1666378800,8,579,0.041373,12.000000),(1,1666206000,8,579,0.041373,6.000000),(1,1666206000,8,579,0.041373,4.000000),(1,1666810800,8,773,0.044255,13.000000),(1,1666378800,8,773,0.041239,33.000000),(1,1666206000,8,773,0.041239,16.400000),(1,1685646000,8,598,0.247017,3.200000),(1,1685473200,8,598,0.247017,3.200000),(1,1685300400,8,598,0.247017,3.700000),(1,1666378800,8,578,0.077383,14.000000),(1,1666206000,8,578,0.077383,4.000000),(1,1666206000,8,578,0.077383,3.000000),(1,1685732400,8,845,1.607308,2.000000),(1,1685646000,8,845,1.607308,1.000000),(1,1685473200,8,845,1.607308,1.000000),(1,1666378800,8,730,0.640001,27.200000),(1,1666206000,8,730,0.640001,9.200000),(1,1666206000,8,730,0.640001,11.800000),(1,1664132400,8,515,1.047794,6.130000),(1,1663700400,8,515,1.047794,6.130000),(1,1663614000,8,515,1.047794,4.740000),(1,1663354800,8,515,1.047794,6.130000),(1,1663095600,8,515,1.047794,2.780000),(1,1682362800,8,770,0.013133,90.000000),(1,1684954800,8,598,0.247017,4.800000),(1,1684954800,8,845,1.607308,2.000000),(1,1664218800,8,716,0.124010,16.000000),(1,1664132400,8,716,0.124010,33.600000),(1,1663959600,8,716,0.124010,4.300000),(1,1663786800,8,716,0.124010,44.400000),(1,1663700400,8,716,0.124010,33.600000),(1,1663614000,8,716,0.124010,7.400000),(1,1663614000,8,716,0.124010,24.000000),(1,1663354800,8,716,0.124010,33.600000),(1,1663354800,8,716,0.124010,8.000000),(1,1663354800,8,716,0.124010,51.600000),(1,1663268400,8,716,0.124010,51.600000),(1,1663182000,8,716,0.124010,44.400000),(1,1663095600,8,716,0.124010,15.000000),(1,1663095600,8,716,0.124010,12.000000),(1,1662922800,8,716,0.124010,90.300000),(1,1662750000,8,716,0.124010,33.600000),(1,1662663600,8,716,0.124010,4.000000),(1,1662577200,8,716,0.128148,51.600000),(1,1666119600,8,578,0.077383,4.000000),(1,1666119600,8,578,0.077383,3.000000),(1,1666119600,8,578,0.077383,12.000000),(1,1665687600,8,578,0.077383,8.000000),(1,1665687600,8,578,0.077383,6.000000),(1,1665342000,8,578,0.077383,12.000000),(1,1665169200,8,578,0.077383,3.000000),(1,1665082800,8,578,0.077383,12.000000),(1,1664910000,8,578,0.077383,3.000000),(1,1664910000,8,578,0.077383,4.000000),(1,1664823600,8,578,0.077383,12.000000),(1,1664737200,8,578,0.077383,10.800000),(1,1663614000,8,484,4.645204,0.800000),(1,1663614000,8,484,4.645204,0.400000),(1,1663614000,8,484,4.645204,0.550000),(1,1663614000,8,484,4.645204,1.300000),(1,1663354800,8,484,4.645204,0.240000),(1,1663354800,8,484,4.645204,0.160000),(1,1663354800,8,484,4.645204,3.700000),(1,1663268400,8,484,4.645204,0.240000),(1,1663182000,8,484,4.645204,2.400000),(1,1663095600,8,484,4.645204,1.500000),(1,1663095600,8,484,4.645204,1.300000),(1,1663095600,8,484,4.645204,0.600000),(1,1662922800,8,484,4.645204,0.420000),(1,1662750000,8,484,4.645204,3.700000),(1,1662663600,8,484,4.645204,0.400000),(1,1662663600,8,484,4.645204,0.800000),(1,1662577200,8,484,4.645204,0.240000),(1,1662490800,8,484,4.645204,0.240000),(1,1663614000,8,739,7.704292,21.100000),(1,1663614000,8,739,7.704292,2.400000),(1,1663614000,8,739,7.704292,1.200000),(1,1663354800,8,739,7.704292,28.550000),(1,1663354800,8,739,7.704292,9.600000),(1,1663354800,8,739,7.704292,2.400000),(1,1663268400,8,739,7.704292,9.600000),(1,1663182000,8,739,7.704268,7.200000),(1,1663095600,8,739,7.705937,1.800000),(1,1663095600,8,739,7.705937,13.200000),(1,1663095600,8,739,7.705937,10.550000),(1,1662922800,8,739,7.707191,16.800000),(1,1662750000,8,739,7.707191,28.550000),(1,1662663600,8,739,7.707191,2.400000),(1,1662663600,8,739,7.707191,1.120000),(1,1662577200,8,739,7.718599,9.600000),(1,1662490800,8,739,7.718599,9.600000),(1,1662404400,8,739,7.718599,11.200000),(1,1663614000,8,772,130.952381,0.080000),(1,1663614000,8,772,130.952381,0.060000),(1,1663614000,8,772,130.952381,0.400000),(1,1663614000,8,772,130.952381,0.850000),(1,1663354800,8,772,112.500000,1.330000),(1,1663354800,8,772,112.500000,0.360000),(1,1663354800,8,772,112.500000,0.080000),(1,1663268400,8,772,112.500000,0.360000),(1,1663182000,8,772,112.500000,0.360000),(1,1663095600,8,772,112.500000,0.540000),(1,1663095600,8,772,112.500000,0.490000),(1,1663095600,8,772,112.500000,0.060000),(1,1662922800,8,772,135.000931,0.630000),(1,1662750000,8,772,135.000931,1.330000),(1,1662663600,8,772,135.000931,0.080000),(1,1662663600,8,772,135.000931,0.080000),(1,1662577200,8,772,135.000931,0.360000),(1,1662490800,8,772,135.000931,0.360000),(1,1664305200,8,606,0.360000,46.100000),(1,1664305200,8,606,0.360000,2.000000),(1,1664132400,8,606,0.360000,46.100000),(1,1663959600,8,606,0.360000,1.000000),(1,1663786800,8,606,0.360000,12.000000),(1,1663700400,8,606,0.360000,46.100000),(1,1663614000,8,606,0.360000,33.000000),(1,1663614000,8,606,0.360000,2.000000),(1,1663354800,8,606,0.360000,46.100000),(1,1663354800,8,606,0.360000,12.000000),(1,1663268400,8,606,0.360000,12.000000),(1,1663182000,8,606,0.360000,12.000000),(1,1663095600,8,606,0.360000,19.000000),(1,1663095600,8,606,0.360000,16.500000),(1,1662922800,8,606,0.360000,21.000000),(1,1662750000,8,606,0.360000,46.100000),(1,1662577200,8,606,0.360000,12.000000),(1,1662490800,8,606,0.360000,12.000000),(1,1666119600,8,579,0.041373,12.000000),(1,1666119600,8,579,0.041373,6.000000),(1,1666119600,8,579,0.041373,4.000000),(1,1665687600,8,579,0.041373,12.000000),(1,1665687600,8,579,0.041373,8.000000),(1,1665342000,8,579,0.041373,12.000000),(1,1665169200,8,579,0.041373,4.000000),(1,1665082800,8,579,0.041373,12.000000),(1,1664910000,8,579,0.041373,6.000000),(1,1664910000,8,579,0.041373,4.000000),(1,1664823600,8,579,0.041373,12.000000),(1,1664737200,8,579,0.041373,16.000000),(1,1666119600,8,599,1.977616,2.900000),(1,1666119600,8,599,1.977616,9.550000),(1,1666119600,8,599,1.977616,1.800000),(1,1665687600,8,599,1.958645,3.600000),(1,1665687600,8,599,1.958645,5.800000),(1,1665342000,8,599,1.958645,9.550000),(1,1665169200,8,599,1.958645,2.900000),(1,1665082800,8,599,1.958645,9.550000),(1,1664910000,8,599,1.958645,1.800000),(1,1664910000,8,599,1.958645,2.900000),(1,1664823600,8,599,1.958645,9.550000),(1,1664737200,8,599,1.951923,10.800000),(1,1666119600,8,730,0.640001,9.200000),(1,1666119600,8,730,0.640001,11.800000),(1,1666119600,8,730,0.640001,27.200000),(1,1665687600,8,730,0.640001,23.600000),(1,1665687600,8,730,0.640001,18.400000),(1,1665342000,8,730,0.640001,27.200000),(1,1665169200,8,730,0.640001,11.800000),(1,1665082800,8,730,0.640001,27.200000),(1,1664910000,8,730,0.640001,9.200000),(1,1664910000,8,730,0.640001,11.800000),(1,1664823600,8,730,0.640001,27.200000),(1,1664737200,8,730,0.640001,19.600000),(1,1663700400,8,686,0.356176,10.000000),(1,1663614000,8,686,0.356176,0.600000),(1,1663614000,8,686,0.356176,9.040000),(1,1663614000,8,686,0.356176,1.760000),(1,1663354800,8,686,0.356176,6.600000),(1,1663354800,8,686,0.356176,2.320000),(1,1663354800,8,686,0.356176,10.000000),(1,1663268400,8,686,0.356176,6.600000),(1,1663182000,8,686,0.356176,3.600000),(1,1663095600,8,686,0.356176,3.400000),(1,1663095600,8,686,0.356176,1.320000),(1,1663095600,8,686,0.356176,4.520000),(1,1662922800,8,686,0.356176,11.550000),(1,1662750000,8,686,0.356176,10.000000),(1,1662663600,8,686,0.356176,0.500000),(1,1662663600,8,686,0.356176,1.760000),(1,1662577200,8,686,0.356176,6.600000),(1,1662490800,8,686,1.608995,6.600000),(1,1666206000,8,806,0.394904,2.250000),(1,1666119600,8,806,0.394904,8.000000),(1,1666119600,8,806,0.394904,2.250000),(1,1666119600,8,806,0.394904,6.400000),(1,1665687600,8,806,0.394904,16.000000),(1,1665687600,8,806,0.394904,4.500000),(1,1665342000,8,806,0.394365,6.400000),(1,1665169200,8,806,0.394365,2.250000),(1,1665082800,8,806,0.394365,6.400000),(1,1664910000,8,806,0.394365,8.000000),(1,1664910000,8,806,0.394365,2.250000),(1,1664823600,8,806,0.394365,6.400000),(1,1666206000,8,773,0.041239,13.000000),(1,1666119600,8,773,0.041239,33.000000),(1,1666119600,8,773,0.041239,16.400000),(1,1666119600,8,773,0.041239,13.000000),(1,1665687600,8,773,0.041239,32.800000),(1,1665687600,8,773,0.041239,26.000000),(1,1665342000,8,773,0.041239,33.000000),(1,1665169200,8,773,0.041239,13.000000),(1,1665082800,8,773,0.041239,33.000000),(1,1664910000,8,773,0.041239,16.400000),(1,1664910000,8,773,0.041239,13.000000),(1,1664823600,8,773,0.041239,33.000000),(1,1687806000,8,703,0.008401,10.000000),(1,1662404400,8,606,0.360000,14.000000),(1,1662318000,8,606,0.360000,16.500000),(1,1662318000,8,606,0.360000,19.000000),(1,1662145200,8,606,0.360000,20.000000),(1,1662490800,8,716,0.128148,51.600000),(1,1662404400,8,716,0.128148,60.200000),(1,1662318000,8,716,0.128148,15.000000),(1,1662318000,8,716,0.128148,12.000000),(1,1662145200,8,716,0.128148,86.000000),(1,1662058800,8,716,0.128148,77.400000),(1,1662404400,8,484,4.645204,0.280000),(1,1662318000,8,484,4.645204,1.500000),(1,1662318000,8,484,4.645204,1.300000),(1,1662145200,8,484,4.645204,0.400000),(1,1662058800,8,484,4.645204,0.360000),(1,1661886000,8,484,4.645204,0.480000),(1,1662404400,8,772,135.000931,0.420000),(1,1662318000,8,772,135.000931,0.540000),(1,1662318000,8,772,135.000931,0.490000),(1,1662145200,8,772,135.000931,0.600000),(1,1662058800,8,772,135.000931,0.540000),(1,1661886000,8,772,135.000931,0.720000),(1,1662318000,8,739,7.718599,13.200000),(1,1662318000,8,739,7.718599,10.550000),(1,1662145200,8,739,7.718599,16.000000),(1,1662058800,8,739,7.718599,14.400000),(1,1661886000,8,739,7.718599,19.200000),(1,1661799600,8,739,7.718599,28.550000),(1,1662404400,8,686,1.608995,7.700000),(1,1662318000,8,686,1.608995,3.400000),(1,1662318000,8,686,1.608995,4.520000),(1,1662145200,8,686,1.608995,11.000000),(1,1662058800,8,686,1.608995,9.900000),(1,1661886000,8,686,1.608995,13.200000),(1,1661799600,8,686,1.608995,10.000000),(1,1614625200,8,866,0.500096,30.000000),(1,1614538800,8,866,0.500096,10.000000),(1,1698606000,8,1071,1.132457,8.000000),(1,1698606000,8,1009,23.627764,4.000000),(1,1703617200,8,1037,12.913783,1.000000),(1,1614538800,8,866,0.500096,20.000000),(1,1614538800,8,866,0.500096,2.000000),(1,1614538800,8,866,0.500096,10.000000),(1,1627585200,8,553,3.170748,0.600000),(1,1627585200,8,553,3.170748,1.200000),(1,1627585200,8,553,3.170748,1.000000),(1,1627585200,8,553,3.170748,1.500000),(1,1627585200,8,553,3.170748,0.900000),(1,1627585200,8,553,3.170748,8.400000),(1,1627585200,8,670,4.547477,0.900000),(1,1627585200,8,670,4.547477,14.000000),(1,1627585200,8,670,4.547477,1.200000),(1,1627585200,8,670,4.547477,1.600000),(1,1627585200,8,670,4.547477,1.210000),(1,1627585200,8,670,4.547477,2.120000),(1,1627585200,8,669,2.953085,1.000000),(1,1627585200,8,669,2.953085,1.600000),(1,1627585200,8,669,2.953085,1.000000),(1,1627585200,8,669,2.953085,1.660000),(1,1627585200,8,669,2.953085,1.500000),(1,1627498800,8,669,2.953085,16.800000),(1,1632769200,8,570,15.838900,0.400000),(1,1632682800,8,570,15.511783,1.140000),(1,1632682800,8,570,15.511783,0.420000),(1,1632510000,8,570,16.114753,0.840000),(1,1632423600,8,570,16.114753,0.090000),(1,1632423600,8,570,16.114753,0.010000),(1,1660071600,8,836,5.973309,3.600000),(1,1659985200,8,836,5.967478,6.000000),(1,1659898800,8,836,5.967478,0.300000),(1,1659726000,8,836,5.967478,1.500000),(1,1659726000,8,836,5.967478,3.300000),(1,1659553200,8,836,5.967478,2.000000),(1,1690570800,8,858,2.587500,1.000000),(1,1689620400,8,858,2.587500,1.000000),(1,1686769200,8,860,1.800000,1.000000),(1,1627326000,8,669,2.953085,19.200000),(1,1627239600,8,669,2.953085,14.040000),(1,1627066800,8,669,2.953085,1.500000),(1,1627066800,8,669,2.953085,3.000000),(1,1626980400,8,669,2.953085,11.200000),(1,1626634800,8,669,2.953085,24.000000),(1,1626634800,8,669,2.953085,1.160000),(1,1626634800,8,669,2.953085,1.000000),(1,1626634800,8,669,2.953085,7.020000),(1,1626548400,8,669,2.953085,7.020000),(1,1626548400,8,669,2.953085,2.000000),(1,1626462000,8,669,2.953085,5.400000),(1,1626462000,8,669,2.953085,1.600000),(1,1627498800,8,670,4.547477,6.300000),(1,1627326000,8,670,4.509023,12.000000),(1,1627239600,8,670,4.509023,15.140000),(1,1627066800,8,670,4.509023,2.200000),(1,1627066800,8,670,4.509023,4.400000),(1,1626980400,8,670,4.509023,7.000000),(1,1626634800,8,670,4.509023,1.210000),(1,1626634800,8,670,4.509023,7.570000),(1,1626634800,8,670,4.509023,15.000000),(1,1626634800,8,670,4.509023,1.500000),(1,1626548400,8,670,4.509023,1.500000),(1,1626548400,8,670,4.509023,7.570000),(1,1626462000,8,670,4.509023,3.400000),(1,1627498800,8,553,3.170748,6.300000),(1,1627326000,8,553,3.170824,7.200000),(1,1627239600,8,553,3.170824,10.860000),(1,1627066800,8,553,3.170824,4.600000),(1,1627066800,8,553,3.170824,9.200000),(1,1626980400,8,553,3.170824,4.200000),(1,1626634800,8,553,3.170824,9.000000),(1,1626634800,8,553,3.170824,1.200000),(1,1626634800,8,553,3.170824,1.000000),(1,1626634800,8,553,3.170824,5.430000),(1,1626548400,8,553,3.170901,5.430000),(1,1626548400,8,553,3.170901,2.500000),(1,1626462000,8,553,3.170901,1.200000),(1,1632337200,8,570,16.114753,0.400000),(1,1632250800,8,570,16.114753,0.480000),(1,1632164400,8,570,16.114753,0.120000),(1,1632164400,8,570,16.114753,0.510000),(1,1631905200,8,570,16.830838,0.180000),(1,1631905200,8,570,16.830838,0.600000),(1,1631732400,8,570,16.830838,0.180000),(1,1631646000,8,570,16.830838,0.420000),(1,1631646000,8,570,16.830838,0.030000),(1,1631646000,8,570,16.830838,0.030000),(1,1631559600,8,570,16.830838,0.020000),(1,1631559600,8,570,16.830838,0.000000),(1,1631559600,8,570,16.830838,0.420000),(1,1659553200,2,836,5.967478,3.000000),(1,1659553200,2,836,5.967478,0.900000),(1,1659553200,2,836,5.967478,2.700000),(1,1659466800,8,836,5.961890,1.000000),(1,1659380400,8,836,5.961890,0.200000),(1,1659380400,8,836,5.961890,1.500000),(1,1631559600,8,570,16.830838,0.020000),(1,1626289200,8,669,2.953085,1.200000),(1,1626462000,8,670,4.509023,1.600000),(1,1626462000,8,553,3.170901,3.300000),(1,1689015600,8,858,2.587500,2.000000),(1,1705518000,8,491,0.085309,34.000000),(1,1630954800,8,566,0.005352,92.000000),(1,1705518000,8,485,0.780627,8.000000),(1,1689706800,8,466,0.036785,4.000000),(1,1705518000,8,838,0.691830,2.000000),(1,1705431600,8,176,0.006494,16.000000),(1,1621882800,8,435,4.162040,46.000000),(1,1621882800,8,435,4.162040,0.560000),(1,1621018800,8,435,4.162040,0.890000),(1,1619636400,8,435,2.982169,0.550000),(1,1687806000,2,1076,900.000000,1.000000),(1,1664478000,8,599,1.951923,0.200000),(1,1664305200,8,599,1.951923,9.550000),(1,1664305200,8,579,0.041373,12.000000),(1,1664132400,8,579,0.041373,12.000000),(1,1662058800,8,606,0.360000,18.000000),(1,1661886000,8,606,0.360000,24.000000),(1,1661799600,8,772,135.000931,1.330000),(1,1661713200,8,772,135.000931,0.480000),(1,1664737200,8,773,0.041239,21.700000),(1,1664305200,8,773,0.041239,33.000000),(1,1664737200,8,806,0.394365,7.000000),(1,1664305200,8,806,0.394365,6.400000),(1,1661713200,8,739,7.718599,12.800000),(1,1661540400,8,739,7.718599,1.800000),(1,1661799600,8,484,4.645204,3.700000),(1,1661713200,8,484,4.215315,0.320000),(1,1664305200,8,578,0.077383,12.000000),(1,1664132400,8,578,0.077383,12.000000),(1,1663095600,8,515,1.047794,2.370000),(1,1662750000,8,515,1.047794,6.130000),(1,1661886000,8,716,0.128148,103.200000),(1,1661799600,8,716,0.128148,33.600000),(1,1661713200,8,686,1.608995,8.800000),(1,1661540400,8,686,1.608995,1.740000),(1,1664305200,8,730,0.640001,27.200000),(1,1664132400,8,730,0.640001,27.200000),(1,1689361200,8,466,0.036785,4.000000),(1,1630954800,8,566,0.005352,24.000000),(1,1630868400,8,566,0.005352,76.000000),(1,1614366000,8,866,0.500096,12.000000),(1,1607540400,8,493,0.155457,40.000000),(1,1605294000,8,386,0.006887,18.000000),(1,1630695600,8,566,0.005352,2220.000000),(1,1630695600,8,566,0.005352,304.000000),(1,1630695600,8,566,0.005352,256.000000),(1,1630522800,8,566,0.005212,18.000000),(1,1630522800,8,566,0.005212,48.000000),(1,1688670000,8,469,0.329839,4.000000),(1,1688670000,8,469,0.329839,12.000000),(1,1630522800,8,566,0.005212,24.000000),(1,1630263600,8,566,0.005212,6.000000),(1,1612897200,8,621,1.998764,31.200000),(1,1701975600,8,1037,12.913783,1.000000),(1,1614279600,8,866,0.500096,10.000000),(1,1614193200,8,866,0.500096,66.000000),(1,1614106800,8,866,0.500096,24.000000),(1,1614106800,8,866,0.500096,40.000000),(1,1614020400,8,866,0.500096,10.000000),(1,1605466800,8,866,0.500096,10.000000),(1,1605466800,8,866,0.500096,10.000000),(1,1605466800,8,866,0.500096,48.000000),(1,1605466800,8,866,0.500096,32.000000),(1,1605207600,8,866,0.500096,24.000000),(1,1626289200,8,553,3.170901,1.000000),(1,1626289200,8,670,4.509023,1.500000),(1,1626202800,8,669,2.953085,6.800000),(1,1631559600,8,570,16.830838,0.400000),(1,1659121200,8,836,5.952971,1.500000),(1,1659121200,8,836,5.952971,0.150000),(1,1659121200,8,836,5.952971,1.000000),(1,1659121200,8,836,5.952971,14.700000),(1,1659121200,8,836,5.952971,3.600000),(1,1658948400,8,836,5.952971,0.060000),(1,1688324400,8,858,2.587500,2.000000),(1,1631559600,8,570,16.830838,0.030000),(1,1631300400,8,570,16.830838,0.030000),(1,1631300400,8,570,16.830838,1.410000),(1,1631300400,8,570,16.830838,0.400000),(1,1631214000,8,570,16.830838,0.120000),(1,1631214000,8,570,16.830838,0.100000),(1,1631041200,8,570,17.047983,1.410000),(1,1630868400,8,570,17.047983,0.400000),(1,1626030000,8,669,2.953085,10.400000),(1,1626030000,8,669,2.953085,1.000000),(1,1625857200,8,669,2.953085,3.150000),(1,1625857200,8,669,2.953085,1.000000),(1,1625857200,8,669,2.953085,1.160000),(1,1625857200,8,669,2.953085,14.400000),(1,1625857200,8,669,2.953085,1.000000),(1,1625857200,8,669,2.953085,0.500000),(1,1626202800,8,670,4.509023,5.000000),(1,1626030000,8,670,4.509023,1.400000),(1,1626030000,8,670,4.509023,3.900000),(1,1625857200,8,670,4.509023,2.450000),(1,1625857200,8,670,4.509023,0.600000),(1,1625857200,8,670,4.509023,1.500000),(1,1625857200,8,670,4.509023,9.000000),(1,1625857200,8,670,4.509023,1.210000),(1,1626202800,8,553,3.170901,6.750000),(1,1626030000,8,553,3.166978,3.900000),(1,1626030000,8,553,3.166978,0.800000),(1,1625857200,8,553,3.166978,2.870000),(1,1625857200,8,553,3.166978,0.600000),(1,1625857200,8,553,3.166978,1.200000),(1,1625857200,8,553,3.166978,5.400000),(1,1625857200,8,553,3.166978,1.000000),(1,1625857200,8,553,3.166978,0.400000),(1,1625770800,8,553,3.166978,11.320000),(1,1625770800,8,553,3.166978,5.000000),(1,1625684400,8,553,3.166978,1.500000),(1,1625857200,8,670,4.509023,0.700000),(1,1625770800,8,670,4.509023,1.760000),(1,1625770800,8,670,4.509023,4.000000),(1,1625684400,8,670,4.509023,1.800000),(1,1625770800,8,669,2.953085,3.600000),(1,1625770800,8,669,2.953085,0.700000),(1,1625684400,8,669,2.953085,1.700000),(1,1625684400,8,669,2.953085,2.800000),(1,1658948400,8,836,5.952971,3.600000),(1,1658862000,8,836,5.952971,2.000000),(1,1658862000,8,836,5.952971,2.000000),(1,1658862000,8,836,5.952971,2.000000),(1,1630868400,8,570,17.047983,0.150000),(1,1630868400,8,570,17.047983,0.090000),(1,1630695600,8,570,17.047983,0.400000),(1,1688497200,8,1001,15.289789,0.100000),(1,1630436400,8,570,17.047983,2.500000),(1,1688670000,8,1001,15.289789,2.790000),(1,1625598000,8,669,2.953085,14.040000),(1,1625684400,8,670,4.509023,3.200000),(1,1625684400,8,553,3.166978,3.000000),(1,1617130800,8,428,2.625917,15.240000),(1,1617130800,8,428,2.625917,1.000000),(1,1617044400,8,428,2.625917,45.000000),(1,1617044400,8,428,2.625917,1.000000),(1,1624215600,8,849,0.172734,4.800000),(1,1623006000,8,849,0.172734,154.000000),(1,1622228400,8,849,0.172734,12.000000),(1,1621450800,8,849,0.172734,308.000000),(1,1621278000,8,849,0.172734,12.000000),(1,1638126000,8,823,4.042253,1.000000),(1,1624215600,8,823,4.042253,1.000000),(1,1619463600,8,823,4.042253,1.000000),(1,1611514800,8,823,4.042253,1.000000),(1,1613156400,8,767,14.969407,10.000000),(1,1621882800,8,442,5.955965,4.890000),(1,1621882800,8,442,5.955965,1.630000),(1,1690225200,8,441,0.016596,12.000000),(1,1707505200,8,871,11.748061,3.000000),(1,1607540400,8,493,0.155457,12.000000),(1,1604948400,8,386,0.006887,4.000000),(1,1704740400,8,176,0.006494,6.000000),(1,1704740400,8,176,0.006494,6.000000),(1,1703876400,8,176,0.006494,6.000000),(1,1696359600,8,486,0.021472,12.000000),(1,1696186800,8,486,0.021472,12.000000),(1,1695754800,8,486,0.021472,12.000000),(1,1705431600,8,838,0.691830,4.000000),(1,1704740400,8,838,0.691830,6.000000),(1,1704740400,8,838,0.691830,8.000000),(1,1689361200,8,466,0.036785,8.000000),(1,1687806000,8,466,0.036785,8.000000),(1,1687719600,8,466,0.036785,8.000000),(1,1705518000,8,485,0.780627,8.000000),(1,1705431600,8,485,0.780627,16.000000),(1,1704740400,8,485,0.780627,24.000000),(1,1705431600,8,491,0.085309,136.000000),(1,1704740400,8,491,0.085309,16.000000),(1,1701025200,8,491,0.085309,68.000000),(1,1630177200,8,566,0.005212,24.000000),(1,1605294000,8,566,0.005081,204.000000),(1,1605294000,8,566,0.005081,92.000000),(1,1605294000,8,566,0.005081,26.000000),(1,1605034800,8,566,0.005081,2000.000000),(1,1687546800,8,633,1.057546,4.000000),(1,1689706800,8,633,1.057546,8.000000),(1,1661713200,8,716,0.128148,68.800000),(1,1661540400,8,716,0.128148,6.000000),(1,1661540400,8,716,0.128148,33.600000),(1,1661540400,8,716,0.128148,44.400000),(1,1661454000,8,716,0.128148,16.000000),(1,1664132400,8,773,0.041239,33.000000),(1,1663700400,8,773,0.041239,33.000000),(1,1663614000,8,773,0.041239,26.000000),(1,1663354800,8,773,0.041239,33.000000),(1,1664132400,8,599,1.951923,9.550000),(1,1663700400,8,599,1.951923,9.550000),(1,1663614000,8,599,1.951923,5.800000),(1,1663354800,8,599,1.951923,9.550000),(1,1663700400,8,579,0.041373,12.000000),(1,1663614000,8,579,0.041373,8.000000),(1,1663614000,8,579,0.041373,4.000000),(1,1663614000,8,579,0.041373,11.000000),(1,1661799600,8,606,0.360000,46.100000),(1,1661713200,8,606,0.360000,16.000000),(1,1661540400,8,606,0.360000,46.100000),(1,1661540400,8,606,0.360000,12.000000),(1,1661367600,8,606,0.360000,26.000000),(1,1661540400,8,772,127.619289,1.330000),(1,1661540400,8,772,127.619289,0.360000),(1,1661540400,8,772,127.619289,0.060000),(1,1661454000,8,772,127.619289,0.160000),(1,1661367600,8,772,127.619289,0.780000),(1,1664132400,8,806,0.394365,6.400000),(1,1663700400,8,806,0.394365,6.400000),(1,1663614000,8,806,0.394365,4.500000),(1,1663354800,8,806,0.394365,6.400000),(1,1661540400,8,739,7.718599,28.550000),(1,1661540400,8,739,7.718599,7.200000),(1,1661454000,8,739,7.718599,4.800000),(1,1661367600,8,739,7.718599,20.800000),(1,1661281200,8,739,7.718599,2.400000),(1,1661540400,8,484,4.215315,3.700000),(1,1661540400,8,484,4.215315,2.400000),(1,1661540400,8,484,4.215315,0.120000),(1,1661454000,8,484,4.215315,0.320000),(1,1661367600,8,484,4.215315,0.520000),(1,1663700400,8,578,0.077383,12.000000),(1,1663614000,8,578,0.077383,6.000000),(1,1663614000,8,578,0.077383,2.800000),(1,1663614000,8,578,0.077383,7.000000),(1,1662318000,8,515,1.047794,2.370000),(1,1662318000,8,515,1.047794,2.780000),(1,1661799600,8,515,1.047794,6.130000),(1,1661540400,8,515,1.047794,6.130000),(1,1661540400,8,686,1.608995,10.000000),(1,1661540400,8,686,1.608995,3.600000),(1,1661454000,8,686,1.608995,4.640000),(1,1661367600,8,686,1.608995,14.300000),(1,1661281200,8,686,1.608995,10.000000),(1,1663700400,8,730,0.640001,27.200000),(1,1663614000,8,730,0.640001,23.600000),(1,1663354800,8,730,0.640001,27.200000),(1,1663095600,8,730,0.640001,11.800000),(1,1681671600,8,770,0.013133,90.000000),(1,1681326000,8,770,0.013133,90.000000),(1,1688583600,8,598,0.250833,4.800000),(1,1688756400,8,598,0.250833,4.800000),(1,1688583600,8,845,1.607308,2.000000),(1,1688756400,8,845,1.607308,2.000000),(1,1661281200,8,606,0.360000,46.100000),(1,1661194800,8,606,0.360000,24.000000),(1,1660935600,8,606,0.360000,19.000000),(1,1660935600,8,606,0.360000,16.500000),(1,1660849200,8,606,0.360000,46.100000),(1,1660762800,8,606,0.360000,19.000000),(1,1660762800,8,606,0.360000,16.500000),(1,1660676400,8,606,0.360000,19.000000),(1,1660676400,8,606,0.360000,16.500000),(1,1660590000,8,606,0.360000,10.000000),(1,1660503600,8,606,0.360000,46.100000),(1,1660503600,8,606,0.360000,10.000000),(1,1660503600,8,606,0.360000,16.000000),(1,1660330800,8,606,0.360000,46.100000),(1,1660330800,8,606,0.360000,14.000000),(1,1660244400,8,606,0.360000,46.100000),(1,1661281200,8,772,127.619289,0.080000),(1,1661281200,8,772,127.619289,1.330000),(1,1661194800,8,772,127.619289,0.720000),(1,1660935600,8,772,127.619289,0.490000),(1,1660935600,8,772,127.619289,0.540000),(1,1660849200,8,772,127.619289,1.330000),(1,1660762800,8,772,127.619289,0.540000),(1,1660762800,8,772,127.619289,0.490000),(1,1660676400,8,772,127.619289,0.540000),(1,1660676400,8,772,127.619289,0.490000),(1,1660590000,8,772,127.619289,0.300000),(1,1660503600,8,772,127.619289,0.480000),(1,1660503600,8,772,127.619289,0.300000),(1,1660503600,8,772,127.619289,1.330000),(1,1660503600,8,772,127.619289,0.040000),(1,1660330800,8,772,127.619289,1.330000),(1,1660330800,8,772,127.619289,0.420000),(1,1660244400,8,772,127.619289,1.330000),(1,1661281200,8,739,7.718599,28.550000),(1,1661194800,8,739,7.718599,19.200000),(1,1660935600,8,739,7.718599,13.200000),(1,1660935600,8,739,7.718599,10.550000),(1,1660849200,8,739,7.718599,28.550000),(1,1660762800,8,739,7.718599,13.200000),(1,1660762800,8,739,7.718599,10.550000),(1,1660676400,8,739,7.718599,13.200000),(1,1660676400,8,739,7.718599,10.550000),(1,1660590000,8,739,7.718599,8.000000),(1,1660503600,8,739,7.718599,28.550000),(1,1660503600,8,739,7.718599,1.200000),(1,1660503600,8,739,7.718599,12.800000),(1,1660503600,8,739,7.718599,8.000000),(1,1660330800,8,739,7.718668,28.550000),(1,1660330800,8,739,7.718668,11.200000),(1,1660244400,8,739,7.718668,8.000000),(1,1660244400,8,739,7.718668,1.600000),(1,1661281200,8,484,4.215315,0.160000),(1,1661281200,8,484,4.215315,3.700000),(1,1661194800,8,484,4.215315,0.480000),(1,1660935600,8,484,4.215315,1.500000),(1,1660935600,8,484,4.215315,1.300000),(1,1660849200,8,484,4.215315,3.700000),(1,1660762800,8,484,4.215315,1.500000),(1,1660762800,8,484,4.215315,1.300000),(1,1660676400,8,484,4.215117,1.500000),(1,1660676400,8,484,4.215117,1.300000),(1,1660590000,8,484,4.215117,0.200000),(1,1660503600,8,484,4.215117,0.320000),(1,1660503600,8,484,4.215117,0.200000),(1,1660503600,8,484,4.215117,3.700000),(1,1660503600,8,484,4.215117,0.400000),(1,1660330800,8,484,4.215117,0.280000),(1,1660330800,8,484,4.215117,3.700000),(1,1660244400,8,484,4.215117,3.700000),(1,1661367600,8,716,0.128148,111.800000),(1,1661281200,8,716,0.128148,33.600000),(1,1661281200,8,716,0.128148,8.000000),(1,1661194800,8,716,0.128148,103.200000),(1,1660935600,8,716,0.128148,15.000000),(1,1660935600,8,716,0.128148,12.000000),(1,1660849200,8,716,0.128148,33.600000),(1,1660762800,8,716,0.128148,12.000000),(1,1660762800,8,716,0.128148,15.000000),(1,1660676400,8,716,0.128148,15.000000),(1,1660676400,8,716,0.128148,12.000000),(1,1660590000,8,716,0.099036,43.000000),(1,1660503600,8,716,0.099036,43.000000),(1,1660503600,8,716,0.099036,33.600000),(1,1660503600,8,716,0.099036,68.800000),(1,1660330800,8,716,0.099036,60.200000),(1,1660330800,8,716,0.099036,33.600000),(1,1660244400,8,716,0.099036,43.000000),(1,1661281200,8,686,1.608995,2.320000),(1,1661194800,8,686,1.608995,13.200000),(1,1660935600,8,686,1.608995,3.400000),(1,1660935600,8,686,1.608995,4.520000),(1,1660849200,8,686,1.608995,10.000000),(1,1660762800,8,686,1.608995,4.520000),(1,1660762800,8,686,1.608995,3.400000),(1,1660676400,8,686,1.608995,3.400000),(1,1660676400,8,686,1.608995,4.520000),(1,1660590000,8,686,1.622277,5.500000),(1,1660503600,8,686,1.622277,5.500000),(1,1660503600,8,686,1.622277,10.000000),(1,1660503600,8,686,1.622277,0.880000),(1,1660503600,8,686,1.622277,8.800000),(1,1660330800,8,686,1.622277,7.700000),(1,1660330800,8,686,1.622277,10.000000),(1,1660244400,8,686,1.622277,5.500000),(1,1660244400,8,686,1.622277,1.100000),(1,1663095600,8,599,1.951923,2.900000),(1,1663095600,8,599,1.951923,1.800000),(1,1662750000,8,599,1.951923,9.550000),(1,1662318000,8,599,1.953204,1.800000),(1,1662318000,8,599,1.953204,2.900000),(1,1661799600,8,599,1.934090,9.550000),(1,1661540400,8,599,1.934090,9.550000),(1,1661281200,8,599,1.934090,9.550000),(1,1660935600,8,599,1.934090,2.900000),(1,1660935600,8,599,1.934090,1.800000),(1,1660849200,8,599,1.934090,9.550000),(1,1660762800,8,599,1.934090,1.800000),(1,1660762800,8,599,1.934090,2.900000),(1,1663354800,8,579,0.041373,12.000000),(1,1663095600,8,579,0.041373,4.000000),(1,1663095600,8,579,0.041373,6.000000),(1,1662750000,8,579,0.041373,12.000000),(1,1662318000,8,579,0.041373,6.000000),(1,1662318000,8,579,0.041373,4.000000),(1,1661799600,8,579,0.041373,12.000000),(1,1661540400,8,579,0.041373,12.000000),(1,1661281200,8,579,0.041373,12.000000),(1,1660935600,8,579,0.041373,4.000000),(1,1660935600,8,579,0.041373,6.000000),(1,1660849200,8,579,0.041373,12.000000),(1,1660762800,8,579,0.041373,6.000000),(1,1663095600,8,773,0.041239,16.400000),(1,1663095600,8,773,0.041239,13.000000),(1,1662750000,8,773,0.041239,33.000000),(1,1662318000,8,773,0.041239,13.000000),(1,1662318000,8,773,0.041239,16.400000),(1,1661799600,8,773,0.041239,33.000000),(1,1661540400,8,773,0.041239,33.000000),(1,1661281200,8,773,0.041239,33.000000),(1,1660935600,8,773,0.040330,16.400000),(1,1660935600,8,773,0.040330,13.000000),(1,1660849200,8,773,0.040330,33.000000),(1,1660762800,8,773,0.040330,13.000000),(1,1660762800,8,773,0.040330,16.400000),(1,1663095600,8,806,0.394365,2.250000),(1,1663095600,8,806,0.394365,8.000000),(1,1662750000,8,806,0.394365,6.400000),(1,1662318000,8,806,0.394365,8.000000),(1,1662318000,8,806,0.394365,2.250000),(1,1661799600,8,806,0.394365,6.400000),(1,1661540400,8,806,0.394365,6.400000),(1,1661281200,8,806,0.394365,6.400000),(1,1660935600,8,806,0.394365,2.250000),(1,1660935600,8,806,0.394365,8.000000),(1,1660849200,8,806,0.394365,6.400000),(1,1660762800,8,806,0.394365,8.000000),(1,1660762800,8,806,0.394365,2.250000),(1,1663354800,8,578,0.077383,12.000000),(1,1663095600,8,578,0.077383,4.000000),(1,1663095600,8,578,0.077383,3.000000),(1,1662750000,8,578,0.077383,12.000000),(1,1662318000,8,578,0.077383,4.000000),(1,1662318000,8,578,0.077383,3.000000),(1,1661799600,8,578,0.077383,12.000000),(1,1661540400,8,578,0.077383,12.000000),(1,1661281200,8,578,0.077383,12.000000),(1,1660935600,8,578,0.077383,4.000000),(1,1660935600,8,578,0.077383,3.000000),(1,1660849200,8,578,0.077383,12.000000),(1,1660762800,8,578,0.077383,4.000000),(1,1661281200,8,515,1.047794,6.130000),(1,1660935600,8,515,1.047794,2.780000),(1,1660935600,8,515,1.047794,2.370000),(1,1660849200,8,515,1.047794,6.130000),(1,1660762800,8,515,1.047794,2.370000),(1,1660762800,8,515,1.047794,2.780000),(1,1660676400,8,515,1.047794,2.780000),(1,1660676400,8,515,1.047794,2.370000),(1,1660503600,8,515,1.047794,6.130000),(1,1663095600,8,730,0.640001,9.200000),(1,1662750000,8,730,0.640001,27.200000),(1,1662318000,8,730,0.640001,9.200000),(1,1662318000,8,730,0.640001,11.800000),(1,1661799600,8,730,0.640001,27.200000),(1,1661540400,8,730,0.640001,27.200000),(1,1661281200,8,730,0.640001,27.200000),(1,1660935600,8,730,0.640001,11.800000),(1,1660935600,8,730,0.640001,9.200000),(1,1660849200,8,730,0.640001,27.200000),(1,1660762800,8,730,0.640001,9.200000),(1,1660762800,8,730,0.640001,11.800000),(1,1660676400,8,730,0.640001,9.200000),(1,1612810800,8,621,2.037029,38.000000),(1,1605466800,8,621,2.258648,14.430000),(1,1605294000,8,621,2.258648,14.760000),(1,1605294000,8,621,2.258648,6.900000),(1,1605121200,8,866,0.500096,24.000000),(1,1605121200,8,866,0.500096,48.000000),(1,1604948400,8,566,0.005081,20.000000),(1,1604948400,8,566,0.005081,128.000000),(1,1604948400,8,566,0.005081,20.000000),(1,1689793200,8,633,1.057546,8.000000),(1,1701025200,8,491,0.085309,52.000000),(1,1704740400,8,838,0.691830,8.000000),(1,1707505200,8,871,11.748061,3.000000),(1,1621882800,8,442,5.955965,12.380000),(1,1605207600,8,428,2.834387,0.500000),(1,1686769200,8,860,1.800000,2.000000),(1,1619463600,8,849,0.172734,6.100000),(1,1605207600,8,428,2.834387,1.000000),(1,1618599600,8,849,0.172734,154.000000),(1,1606503600,8,767,14.969407,1.500000),(1,1700593200,8,491,0.085309,52.000000),(1,1700593200,8,491,0.085309,52.000000),(1,1604862000,8,566,0.005081,20.000000),(1,1604516400,8,566,0.005081,300.000000),(1,1704740400,8,485,0.780627,18.000000),(1,1704740400,8,485,0.780627,10.000000),(1,1687114800,8,466,0.036785,8.000000),(1,1687114800,8,466,0.036785,16.000000),(1,1701025200,8,838,2.859132,2.000000),(1,1701025200,8,838,2.859132,14.000000),(1,1695150000,8,486,0.021472,48.000000),(1,1695150000,8,486,0.021472,24.000000),(1,1701025200,8,176,0.006494,8.000000),(1,1701025200,8,176,0.006494,8.000000),(1,1707418800,8,871,11.748061,6.000000),(1,1706036400,8,871,11.748061,3.000000),(1,1689361200,8,441,0.016596,12.000000),(1,1687114800,8,441,0.016596,24.000000),(1,1605207600,8,621,2.258648,11.640000),(1,1605207600,8,621,2.258648,16.620000),(1,1605034800,8,621,2.263820,36.540000),(1,1604689200,8,621,2.263820,36.540000),(1,1658775600,8,836,5.950554,1.400000),(1,1630350000,8,570,17.047983,0.150000),(1,1630350000,8,570,17.047983,0.200000),(1,1630350000,8,570,17.047983,0.360000),(1,1630263600,8,570,17.047983,0.120000),(1,1625511600,8,669,2.953085,0.800000),(1,1625511600,8,669,2.953085,17.600000),(1,1625252400,8,669,2.953085,1.100000),(1,1625252400,8,669,2.953085,4.800000),(1,1625598000,8,670,4.509023,15.140000),(1,1625511600,8,670,4.509023,1.100000),(1,1625511600,8,670,4.509023,11.000000),(1,1625252400,8,670,4.392822,1.210000),(1,1625598000,8,553,3.136757,10.860000),(1,1625511600,8,553,3.136757,1.330000),(1,1625511600,8,553,3.136757,6.600000),(1,1625252400,8,553,3.132200,0.500000),(1,1687806000,8,858,2.587500,1.000000),(1,1687719600,8,858,2.587500,5.000000),(1,1630263600,8,570,17.047983,2.000000),(1,1630263600,8,570,17.047983,0.210000),(1,1630090800,8,570,17.047983,0.020000),(1,1630090800,8,570,17.047983,0.000000),(1,1630004400,8,570,17.047983,0.060000),(1,1629918000,8,570,17.047983,0.150000),(1,1629918000,8,570,17.047983,0.150000),(1,1629918000,8,570,17.047983,0.420000),(1,1629918000,8,570,17.047983,2.400000),(1,1629918000,8,570,17.047983,0.180000),(1,1629831600,8,570,17.047983,0.780000),(1,1629831600,8,570,17.047983,0.690000),(1,1629831600,8,570,17.047983,0.600000),(1,1629745200,8,570,17.047983,0.510000),(1,1629658800,8,570,17.047983,0.600000),(1,1629486000,8,570,17.047983,0.030000),(1,1629486000,8,570,17.047983,0.300000),(1,1629399600,8,570,17.047983,0.240000),(1,1629313200,8,570,17.047983,0.540000),(1,1625252400,8,669,2.953085,4.400000),(1,1625252400,8,669,2.953085,1.160000),(1,1625252400,8,669,2.953085,1.000000),(1,1625252400,8,669,2.953085,1.400000),(1,1625166000,8,669,2.953085,7.020000),(1,1625166000,8,669,2.953085,6.400000),(1,1624993200,8,669,2.953085,4.800000),(1,1624993200,8,669,2.953085,28.800000),(1,1624993200,8,669,2.953085,9.100000),(1,1624993200,8,669,2.953085,4.800000),(1,1624906800,8,669,2.953085,1.160000),(1,1624906800,8,669,2.953085,1.000000),(1,1624906800,8,669,2.953085,1.600000),(1,1624820400,8,669,2.953085,5.400000),(1,1624820400,8,669,2.953085,1.800000),(1,1624561200,8,669,2.953085,24.000000),(1,1624561200,8,669,2.953085,11.200000),(1,1624388400,8,669,2.953085,3.000000),(1,1624388400,8,669,2.953085,7.200000),(1,1625252400,8,670,4.392822,1.600000),(1,1625252400,8,670,4.392822,1.300000),(1,1625252400,8,670,4.392822,5.200000),(1,1625252400,8,670,4.392822,5.200000),(1,1625252400,8,670,4.392822,1.500000),(1,1625166000,8,670,4.392822,2.400000),(1,1625166000,8,670,4.392822,7.570000),(1,1624993200,8,670,4.392822,3.000000),(1,1624993200,8,670,4.392822,3.000000),(1,1624993200,8,670,4.392822,10.800000),(1,1624993200,8,670,4.392822,6.650000),(1,1624906800,8,670,4.392822,1.210000),(1,1624906800,8,670,4.392822,1.600000),(1,1624906800,8,670,4.392822,1.500000),(1,1624820400,8,670,4.392822,3.400000),(1,1624820400,8,670,4.392822,2.000000),(1,1624561200,8,670,4.392822,9.000000),(1,1624561200,8,670,4.392822,7.000000),(1,1624388400,8,670,4.392822,2.000000),(1,1625252400,8,553,3.132200,8.000000),(1,1625252400,8,553,3.132200,2.000000),(1,1625252400,8,553,3.132200,1.200000),(1,1625252400,8,553,3.132200,1.000000),(1,1625252400,8,553,3.132200,1.500000),(1,1625166000,8,553,3.132200,5.430000),(1,1625166000,8,553,3.132200,2.400000),(1,1624993200,8,553,3.132200,1.800000),(1,1624993200,8,553,3.132200,10.800000),(1,1624993200,8,553,3.132200,8.950000),(1,1624993200,8,553,3.132200,1.800000),(1,1624906800,8,553,3.132200,1.200000),(1,1624906800,8,553,3.132200,1.000000),(1,1624906800,8,553,3.132200,1.200000),(1,1624820400,8,553,3.132200,2.500000),(1,1624820400,8,553,3.132200,3.300000),(1,1624561200,8,553,3.132200,9.000000),(1,1624561200,8,553,3.132200,4.200000),(1,1624388400,8,553,3.132200,2.500000),(1,1658689200,8,836,5.950554,1.400000),(1,1658689200,8,836,5.950554,13.200000),(1,1658516400,8,836,5.938759,0.600000),(1,1658343600,8,836,5.938759,1.000000),(1,1658343600,8,836,5.938759,3.900000),(1,1658170800,8,836,5.932919,3.600000),(1,1658084400,8,836,5.932919,4.200000),(1,1657825200,8,836,5.932919,3.600000),(1,1657738800,8,836,5.932919,1.500000),(1,1657738800,8,836,5.932919,1.500000),(1,1657738800,8,836,5.932919,3.600000),(1,1657652400,8,836,5.932919,4.200000),(1,1657566000,8,836,5.932919,4.200000),(1,1690311600,8,1001,15.289789,1.600000),(1,1624388400,8,553,3.132200,6.560000),(1,1624302000,8,553,3.130513,1.000000),(1,1624302000,8,553,3.130513,5.430000),(1,1624302000,8,553,3.130513,1.200000),(1,1623956400,8,553,3.130513,2.500000),(1,1623956400,8,553,3.130513,2.400000),(1,1623956400,8,553,3.130513,4.760000),(1,1623956400,8,553,3.130513,1.440000),(1,1605466800,8,553,3.407059,11.320000),(1,1605466800,8,553,3.407059,3.600000),(1,1605466800,8,553,3.407059,3.600000),(1,1605294000,8,553,3.407059,8.950000),(1,1605207600,8,553,3.407059,10.200000),(1,1605207600,8,553,3.407059,5.660000),(1,1624388400,8,670,4.392822,5.600000),(1,1624302000,8,670,4.392822,1.500000),(1,1624302000,8,670,4.392822,1.210000),(1,1624302000,8,670,4.392822,7.570000),(1,1623956400,8,670,4.392822,1.000000),(1,1623956400,8,670,4.392822,1.600000),(1,1623956400,8,670,4.392822,3.000000),(1,1623956400,8,670,4.392822,1.540000),(1,1605466800,8,670,4.121027,3.600000),(1,1605466800,8,670,4.121027,6.000000),(1,1605466800,8,670,4.121027,1.760000),(1,1605294000,8,670,4.121027,6.650000),(1,1605207600,8,670,4.121027,7.040000),(1,1605207600,8,670,4.121027,17.000000),(1,1624302000,8,669,2.953085,1.160000),(1,1624302000,8,669,2.953085,1.000000),(1,1624302000,8,669,2.953085,7.020000),(1,1623956400,8,669,2.953085,2.500000),(1,1623956400,8,669,2.953085,2.320000),(1,1623956400,8,669,2.953085,3.500000),(1,1623956400,8,669,2.953085,3.360000),(1,1623956400,8,669,2.953085,2.000000),(1,1605466800,8,669,2.773611,9.600000),(1,1605466800,8,669,2.773611,9.600000),(1,1605466800,8,669,2.773611,0.700000),(1,1605294000,8,669,2.773611,9.100000),(1,1605207600,8,669,2.773611,6.700000),(1,1605207600,8,669,2.773611,27.200000),(1,1629226800,8,570,17.047983,0.030000),(1,1629140400,8,570,17.047983,0.180000),(1,1629140400,8,570,17.047983,0.070000),(1,1629140400,8,570,17.047983,0.300000),(1,1629054000,8,570,17.047983,0.150000),(1,1629054000,8,570,17.047983,0.870000),(1,1629054000,8,570,17.047983,0.030000),(1,1628881200,8,570,17.047983,0.060000),(1,1628881200,8,570,17.047983,0.050000),(1,1628794800,8,570,17.047983,1.440000),(1,1628708400,8,570,17.047983,0.780000),(1,1628622000,8,570,17.047983,0.360000),(1,1605466800,8,570,7.796366,0.720000),(1,1657479600,8,836,5.933633,7.200000),(1,1657220400,8,836,5.933633,0.150000),(1,1657134000,8,836,5.933633,9.600000),(1,1657047600,8,836,5.933633,0.150000),(1,1657047600,8,836,5.933633,3.500000),(1,1657047600,8,836,5.933633,1.500000),(1,1656961200,8,836,5.933633,3.000000),(1,1643396400,8,836,5.764406,0.200000),(1,1643396400,8,836,5.764406,0.060000),(1,1604343600,8,566,0.005081,76.000000),(1,1701198000,8,1037,12.913783,1.000000),(1,1698174000,8,1071,1.132457,4.000000),(1,1696446000,8,1071,1.132457,4.000000),(1,1698174000,8,1009,23.627764,2.000000),(1,1696446000,8,1009,23.627764,2.000000),(1,1605121200,8,866,0.500096,30.000000),(1,1605121200,8,866,0.500096,25.000000),(1,1605121200,8,866,0.500096,20.000000),(1,1605121200,8,866,0.500096,15.000000),(1,1605034800,8,866,0.500096,5.000000),(1,1605034800,8,866,0.500096,12.000000),(1,1604948400,8,866,0.500096,60.000000),(1,1604862000,8,866,0.500096,36.000000),(1,1604862000,8,866,0.500096,24.000000),(1,1604862000,8,866,0.500096,12.000000),(1,1604689200,8,866,0.500096,36.000000),(1,1604602800,8,866,0.500096,24.000000),(1,1604602800,8,866,0.500096,44.000000),(1,1604602800,8,866,0.500096,44.000000),(1,1604516400,8,866,0.500096,24.000000),(1,1604430000,8,866,0.500096,24.000000),(1,1604430000,8,866,0.500096,16.000000),(1,1604343600,8,866,0.500096,24.000000),(1,1604343600,8,866,0.500096,5.000000),(1,1604343600,8,866,0.500096,10.000000),(1,1604343600,8,866,0.500096,20.000000),(1,1660676400,8,599,1.934090,1.800000),(1,1660676400,8,599,1.934090,2.900000),(1,1660503600,8,599,1.935033,9.550000),(1,1660330800,8,599,1.935033,9.550000),(1,1660244400,8,599,1.914685,9.550000),(1,1660158000,8,599,1.914685,9.550000),(1,1660071600,8,599,1.914685,9.550000),(1,1659898800,8,599,1.914685,2.900000),(1,1659898800,8,599,1.914685,1.800000),(1,1659639600,8,599,1.914685,1.250000),(1,1659639600,8,599,1.914685,2.900000),(1,1660762800,8,579,0.041373,4.000000),(1,1660676400,8,579,0.041373,6.000000),(1,1660676400,8,579,0.041373,4.000000),(1,1660503600,8,579,0.041071,12.000000),(1,1660330800,8,579,0.041071,12.000000),(1,1660244400,8,579,0.041071,12.000000),(1,1660158000,8,579,0.041071,12.000000),(1,1660071600,8,579,0.041071,12.000000),(1,1659898800,8,579,0.041071,4.000000),(1,1659898800,8,579,0.041071,6.000000),(1,1659639600,8,579,0.041071,4.000000),(1,1659639600,8,579,0.041071,4.000000),(1,1660244400,8,606,0.360000,2.000000),(1,1660244400,8,606,0.360000,10.000000),(1,1660158000,8,606,0.360000,2.000000),(1,1660158000,8,606,0.360000,8.000000),(1,1660158000,8,606,0.360000,46.100000),(1,1660071600,8,606,0.360000,12.000000),(1,1660071600,8,606,0.360000,46.100000),(1,1659985200,8,606,0.360000,12.000000),(1,1659985200,8,606,0.360000,12.000000),(1,1659898800,8,606,0.360000,19.000000),(1,1659898800,8,606,0.360000,16.500000),(1,1659898800,8,606,0.360000,12.000000),(1,1659898800,8,606,0.360000,12.000000),(1,1659639600,8,606,0.360000,16.500000),(1,1659639600,8,606,0.360000,16.500000),(1,1659639600,8,606,0.360000,16.000000),(1,1660244400,8,772,127.619289,0.300000),(1,1660244400,8,772,127.619289,0.060000),(1,1660158000,8,772,127.619289,0.080000),(1,1660158000,8,772,127.619289,0.240000),(1,1660158000,8,772,127.619289,1.330000),(1,1660158000,8,772,127.619289,0.060000),(1,1660071600,8,772,127.619289,0.360000),(1,1660071600,8,772,127.619289,1.330000),(1,1659985200,8,772,127.619289,0.360000),(1,1659985200,8,772,127.619289,0.360000),(1,1659898800,8,772,127.619289,0.540000),(1,1659898800,8,772,127.619289,0.490000),(1,1659898800,8,772,127.619289,0.360000),(1,1659898800,8,772,127.619289,0.360000),(1,1659639600,8,772,123.881460,0.490000),(1,1659639600,8,772,123.881460,0.490000),(1,1659639600,8,772,123.881460,0.080000),(1,1660676400,8,773,0.040330,16.400000),(1,1660676400,8,773,0.040330,13.000000),(1,1660503600,8,773,0.040330,33.000000),(1,1660330800,8,773,0.040330,33.000000),(1,1660244400,8,773,0.040330,33.000000),(1,1660158000,8,773,0.040330,33.000000),(1,1660071600,8,773,0.040330,33.000000),(1,1659898800,8,773,0.040330,16.400000),(1,1659898800,8,773,0.040330,13.000000),(1,1659639600,8,773,0.040330,13.000000),(1,1659639600,8,773,0.040330,13.000000),(1,1660676400,8,806,0.394365,8.000000),(1,1660676400,8,806,0.394365,2.250000),(1,1660503600,8,806,0.394365,6.400000),(1,1660330800,8,806,0.394365,6.400000),(1,1660244400,8,806,0.394365,6.400000),(1,1660158000,8,806,0.394365,6.400000),(1,1660071600,8,806,0.394365,6.400000),(1,1659898800,8,806,0.394365,2.250000),(1,1659898800,8,806,0.394365,8.000000),(1,1659639600,8,806,0.394365,2.250000),(1,1659639600,8,806,0.394365,2.250000),(1,1660244400,8,739,7.718668,28.550000),(1,1660158000,8,739,7.718668,28.550000),(1,1660158000,8,739,7.718668,1.600000),(1,1660158000,8,739,7.718668,2.400000),(1,1660158000,8,739,7.718668,4.800000),(1,1660071600,8,739,7.720643,9.600000),(1,1660071600,8,739,7.720643,28.550000),(1,1659985200,8,739,7.720643,9.600000),(1,1659985200,8,739,7.720643,7.200000),(1,1659898800,8,739,7.720643,13.200000),(1,1659898800,8,739,7.720643,10.550000),(1,1659898800,8,739,7.720643,5.200000),(1,1659898800,8,739,7.720643,9.600000),(1,1659898800,8,739,7.720643,9.600000),(1,1659639600,8,739,7.695437,10.550000),(1,1659639600,8,739,7.695437,10.550000),(1,1659639600,8,739,7.695437,1.120000),(1,1660244400,8,484,4.215117,0.200000),(1,1660244400,8,484,4.215117,0.040000),(1,1660158000,8,484,4.215117,1.600000),(1,1660158000,8,484,4.215117,3.700000),(1,1660158000,8,484,4.215117,0.040000),(1,1660158000,8,484,4.215117,0.800000),(1,1660071600,8,484,4.215117,0.240000),(1,1660071600,8,484,4.215117,3.700000),(1,1659985200,8,484,4.215117,0.240000),(1,1659985200,8,484,4.215117,2.400000),(1,1659898800,8,484,4.215117,1.300000),(1,1659898800,8,484,4.215117,0.240000),(1,1659898800,8,484,4.215117,0.240000),(1,1659898800,8,484,4.215117,1.500000),(1,1659639600,8,484,4.215117,1.300000),(1,1659639600,8,484,4.215117,1.300000),(1,1659639600,8,484,4.215117,0.400000),(1,1660762800,8,578,0.077383,3.000000),(1,1660676400,8,578,0.077383,4.000000),(1,1660676400,8,578,0.077383,3.000000),(1,1660503600,8,578,0.077174,12.000000),(1,1660330800,8,578,0.077174,12.000000),(1,1660244400,8,578,0.077174,12.000000),(1,1660158000,8,578,0.077174,12.000000),(1,1660071600,8,578,0.077174,12.000000),(1,1659898800,8,578,0.077174,4.000000),(1,1659898800,8,578,0.077174,3.000000),(1,1659639600,8,578,0.077174,3.000000),(1,1659639600,8,578,0.077174,3.000000),(1,1660330800,8,515,1.047794,6.130000),(1,1660244400,8,515,1.047794,6.130000),(1,1660158000,8,515,1.047794,6.130000),(1,1660071600,8,515,1.047794,6.130000),(1,1659898800,8,515,1.047794,2.780000),(1,1659898800,8,515,1.047794,2.370000),(1,1659639600,8,515,1.047794,2.370000),(1,1659639600,8,515,1.047794,2.370000),(1,1660244400,8,716,0.099036,9.200000),(1,1660244400,8,716,0.099036,33.600000),(1,1660158000,8,716,0.099036,33.600000),(1,1660158000,8,716,0.099036,8.600000),(1,1660158000,8,716,0.099036,29.600000),(1,1660071600,8,716,0.099036,51.600000),(1,1660071600,8,716,0.099036,33.600000),(1,1659985200,8,716,0.100289,51.600000),(1,1659985200,8,716,0.100289,44.400000),(1,1659898800,8,716,0.100289,51.600000),(1,1659898800,8,716,0.100289,51.600000),(1,1659898800,8,716,0.100289,15.000000),(1,1659898800,8,716,0.100289,12.000000),(1,1659639600,8,716,0.100289,12.000000),(1,1659639600,8,716,0.100289,12.000000),(1,1659639600,8,716,0.100289,4.000000),(1,1660244400,8,686,1.622277,10.000000),(1,1660158000,8,686,1.622277,10.000000),(1,1660158000,8,686,1.622277,1.100000),(1,1660158000,8,686,1.622277,1.760000),(1,1660158000,8,686,1.622277,2.400000),(1,1660071600,8,686,1.622277,6.600000),(1,1660071600,8,686,1.622277,10.000000),(1,1659985200,8,686,1.622277,6.600000),(1,1659985200,8,686,1.622277,3.600000),(1,1659898800,8,686,1.622277,6.600000),(1,1659898800,8,686,1.622277,6.600000),(1,1659898800,8,686,1.622277,3.400000),(1,1659898800,8,686,1.622277,4.520000),(1,1659639600,8,686,1.622277,4.520000),(1,1659639600,8,686,1.622277,0.500000),(1,1659639600,8,686,1.622277,8.800000),(1,1660676400,8,730,0.640001,11.800000),(1,1660503600,8,730,0.640001,27.200000),(1,1660330800,8,730,0.640001,27.200000),(1,1660244400,8,730,0.640001,27.200000),(1,1660158000,8,730,0.640001,27.200000),(1,1660071600,8,730,0.640001,27.200000),(1,1659898800,8,730,0.640001,12.400000),(1,1659898800,8,730,0.640001,11.800000),(1,1659898800,8,730,0.640001,9.200000),(1,1659639600,8,730,0.640001,11.800000),(1,1659639600,8,730,0.640001,11.800000),(1,1680634800,8,770,0.013133,90.000000),(1,1690743600,8,590,0.605776,12.000000),(1,1690743600,8,598,0.250833,3.000000),(1,1689879600,8,703,0.008401,10.000000),(1,1690225200,8,703,0.008401,10.000000),(1,1690225200,8,703,0.008401,90.000000),(1,1659639600,8,739,7.695437,12.800000),(1,1659639600,8,686,1.622277,4.520000),(1,1659639600,8,772,123.881460,0.480000),(1,1659639600,8,484,4.215117,0.320000),(1,1659639600,8,716,0.100289,68.800000),(1,1605207600,8,553,3.407059,22.000000),(1,1605121200,8,553,3.407059,3.600000),(1,1605034800,8,553,3.407059,0.500000),(1,1605034800,8,553,3.407059,10.860000),(1,1604948400,8,553,3.454081,39.620000),(1,1604862000,8,553,3.454081,10.800000),(1,1604689200,8,553,3.454081,2.000000),(1,1604689200,8,553,3.454081,4.000000),(1,1604516400,8,553,3.454081,16.200000),(1,1605207600,8,670,4.121027,0.880000),(1,1605121200,8,670,4.121027,6.000000),(1,1605034800,8,670,4.121027,0.700000),(1,1605034800,8,670,4.121027,15.140000),(1,1604948400,8,670,7.273956,6.160000),(1,1604862000,8,670,7.273956,10.800000),(1,1604689200,8,670,7.273956,0.500000),(1,1604689200,8,670,7.273956,0.500000),(1,1604516400,8,670,7.273956,16.200000),(1,1605207600,8,669,2.773611,0.350000),(1,1605121200,8,669,2.773611,9.600000),(1,1605034800,8,669,2.773611,1.240000),(1,1605034800,8,669,2.773611,14.040000),(1,1604948400,8,669,2.773274,2.450000),(1,1604862000,8,669,2.773274,28.800000),(1,1604689200,8,669,2.773274,1.200000),(1,1604689200,8,669,2.773274,2.000000),(1,1604516400,8,669,2.773274,43.200000),(1,1605466800,8,570,7.796366,0.360000),(1,1605294000,8,570,7.796366,0.300000),(1,1605207600,8,570,7.796366,1.020000),(1,1605121200,8,570,7.796366,0.360000),(1,1605034800,8,570,7.796366,0.060000),(1,1604862000,8,570,7.796366,1.080000),(1,1604689200,8,570,7.796366,0.800000),(1,1604689200,8,570,7.796366,0.200000),(1,1604516400,8,570,3.915728,1.620000),(1,1643310000,8,836,5.764406,0.100000),(1,1605294000,8,836,5.447855,2.000000),(1,1605207600,8,836,5.447855,6.090000),(1,1604689200,8,836,5.421921,1.000000),(1,1617735600,8,849,0.172734,12.000000),(1,1617303600,8,849,0.172734,90.000000),(1,1617044400,8,849,0.172734,231.000000),(1,1604343600,8,866,0.500096,12.000000),(1,1604343600,8,866,0.500096,16.000000),(1,1604257200,8,866,0.500096,12.000000),(1,1604602800,8,621,2.263820,7.250000),(1,1604602800,8,621,2.263820,2.600000),(1,1687460400,8,858,2.587500,2.000000),(1,1604257200,8,866,0.500096,28.000000),(1,1604257200,8,866,0.500096,10.000000),(1,1604516400,8,621,2.263820,16.140000),(1,1604430000,8,553,3.454081,9.000000),(1,1604430000,8,670,7.273956,9.000000),(1,1604430000,8,669,2.773274,24.000000),(1,1604430000,8,570,3.915728,1.800000),(1,1604689200,8,836,5.421921,5.000000),(1,1604343600,8,442,5.461804,14.830000),(1,1604343600,8,435,2.877831,2.460000),(1,1604948400,8,767,13.990971,1.500000),(1,1605207600,8,849,0.172734,28.000000),(1,1604343600,8,566,0.005081,90.000000),(1,1624993200,8,451,293.768168,0.090000),(1,1604343600,8,386,0.006887,24.000000),(1,1604257200,8,866,0.500096,1000.000000),(1,1605207600,8,428,2.834387,1.000000),(1,1604948400,8,493,0.196174,8.000000),(1,1617044400,8,428,2.625917,0.500000),(1,1617044400,8,428,2.625917,1.000000),(1,1624993200,8,451,293.768168,0.350000),(1,1622401200,8,451,314.249153,0.550000),(1,1622401200,8,451,314.249153,0.150000),(1,1622401200,8,451,314.249153,0.010000),(1,1622401200,8,451,314.249153,0.700000),(1,1622401200,8,451,314.249153,31.500000),(1,1622401200,8,451,314.249153,1.100000),(1,1622401200,8,451,314.249153,0.140000),(1,1622401200,8,451,314.249153,9.000000),(1,1622401200,8,451,314.249153,0.330000),(1,1622401200,8,451,314.249153,0.220000),(1,1622401200,8,451,314.249153,0.030000),(1,1630004400,8,566,0.005212,64.000000),(1,1630004400,8,566,0.005212,120.000000),(1,1630004400,8,566,0.005212,184.000000),(1,1677438000,8,493,0.028446,20.000000),(1,1678474800,8,386,0.007822,18.000000),(1,1690570800,8,767,17.015036,1.500000),(1,1690570800,8,633,1.057546,4.000000),(1,1616785200,8,428,2.625917,0.500000),(1,1622401200,8,451,314.249153,0.060000),(1,1690743600,8,453,22.271558,4.770000),(1,1690743600,8,453,22.271558,9.540000),(1,1704826800,8,572,1.963392,4.100000),(1,1624906800,8,483,0.935508,1.150000),(1,1624906800,8,483,0.935508,4.600000),(1,1624906800,8,483,0.935508,4.600000),(1,1624561200,8,483,0.935508,16.000000),(1,1618426800,8,435,2.982169,23.000000),(1,1616958000,8,435,2.982169,0.560000),(1,1616958000,8,435,2.982169,23.000000),(1,1614366000,8,435,2.982169,46.980000),(1,1614366000,8,435,2.982169,6.820000),(1,1621882800,8,442,5.955965,3.640000),(1,1621018800,8,442,5.955965,4.360000),(1,1619636400,8,442,5.955965,3.230000),(1,1619463600,8,442,5.955965,3.540000),(1,1619290800,8,442,5.772698,2.970000),(1,1690743600,8,834,0.065497,9.800000),(1,1690743600,8,834,0.065497,19.600000),(1,1622401200,8,451,314.249153,0.140000),(1,1690743600,8,730,0.640000,27.200000),(1,1709751600,8,686,0.331346,12.700000),(1,1690225200,8,515,1.047794,2.780000),(1,1690743600,8,578,0.082620,14.000000),(1,1702580400,8,484,4.153841,2.200000),(1,1705258800,8,739,7.098383,16.000000),(1,1690743600,8,806,0.403084,6.400000),(1,1705086000,8,772,117.857143,1.680000),(1,1679079600,8,606,0.360000,19.000000),(1,1690743600,8,579,0.036936,22.000000),(1,1704481200,8,599,2.188359,10.800000),(1,1690743600,8,773,0.065000,33.000000),(1,1679252400,8,716,0.132786,74.000000),(1,1685991600,8,441,0.016596,8.000000),(1,1705863600,8,871,11.608974,3.000000),(1,1700593200,8,176,0.006494,8.000000),(1,1681671600,8,176,0.006494,8.000000),(1,1694977200,8,486,0.021472,12.000000),(1,1681671600,8,486,0.021472,12.000000),(1,1700593200,8,838,2.859132,14.000000),(1,1681671600,8,838,1.584863,14.000000),(1,1686510000,8,466,0.036785,54.000000),(1,1686164400,8,466,0.036785,100.000000),(1,1701025200,8,485,0.792218,8.000000),(1,1701025200,8,485,0.792218,8.000000),(1,1630004400,8,566,0.005212,92.000000),(1,1629831600,8,566,0.005212,152.000000),(1,1629831600,8,566,0.005212,134.000000),(1,1700161200,8,491,0.085309,68.000000),(1,1700161200,8,491,0.085309,52.000000),(1,1691175600,8,633,1.057546,52.000000),(1,1623956400,8,553,3.130513,2.000000),(1,1623956400,8,553,3.130513,8.100000),(1,1623956400,8,670,4.392822,1.920000),(1,1623956400,8,670,4.392822,2.420000),(1,1623956400,8,669,2.953085,21.600000),(1,1623956400,8,669,2.953085,4.800000),(1,1628622000,8,570,17.047983,1.200000),(1,1628535600,8,570,17.047983,0.900000),(1,1643137200,8,836,5.764406,6.000000),(1,1643050800,8,836,5.764406,0.900000),(1,1701025200,8,1037,12.913783,1.000000),(1,1696014000,8,1071,1.132457,4.000000),(1,1696014000,8,1009,23.627764,2.000000),(1,1613934000,8,866,0.500096,44.000000),(1,1613934000,8,866,0.500096,2100.000000),(1,1613588400,8,866,0.500096,8.000000),(1,1613588400,8,866,0.500096,24.000000),(1,1613588400,8,866,0.500096,4.000000),(1,1613415600,8,866,0.500096,10.000000),(1,1613415600,8,866,0.500096,10.000000),(1,1686769200,8,858,2.587500,1.000000),(1,1642791600,8,836,5.764406,3.900000),(1,1642705200,8,836,5.764406,4.500000),(1,1642618800,8,836,5.764406,2.000000),(1,1642618800,8,836,5.764406,1.000000),(1,1642618800,8,836,5.764406,1.000000),(1,1642446000,8,836,5.757392,2.000000),(1,1623956400,8,670,4.392822,13.500000),(1,1623956400,8,670,4.392822,5.200000),(1,1623870000,8,670,4.392822,9.000000),(1,1623697200,8,670,4.392822,8.000000),(1,1623610800,8,670,4.216055,1.500000),(1,1623610800,8,670,4.216055,1.210000),(1,1623610800,8,670,4.216055,5.200000),(1,1623610800,8,670,4.216055,6.000000),(1,1623438000,8,670,4.216055,7.000000),(1,1623351600,8,670,4.216055,5.280000),(1,1623351600,8,670,4.216055,1.600000),(1,1623351600,8,670,4.216055,2.400000),(1,1623956400,8,669,2.953085,1.500000),(1,1623870000,8,669,2.953085,14.400000),(1,1623697200,8,669,2.953085,12.800000),(1,1623610800,8,669,2.953085,1.160000),(1,1623610800,8,669,2.953085,1.000000),(1,1623610800,8,669,2.953085,4.800000),(1,1623610800,8,669,2.953085,9.600000),(1,1623438000,8,669,2.953085,11.200000),(1,1623351600,8,669,2.953085,2.100000),(1,1623351600,8,669,2.953085,1.600000),(1,1623351600,8,669,2.953085,2.000000),(1,1623351600,8,669,2.953085,4.000000),(1,1628535600,8,570,17.047983,0.060000),(1,1628535600,8,570,17.047983,0.360000),(1,1628535600,8,570,17.047983,0.060000),(1,1628449200,8,570,17.047983,1.050000),(1,1628449200,8,570,17.047983,0.390000),(1,1628190000,8,570,17.047983,0.540000),(1,1628190000,8,570,17.047983,0.150000),(1,1628190000,8,570,17.047983,0.540000),(1,1628017200,8,570,18.992520,0.210000),(1,1627671600,8,570,18.992520,0.060000),(1,1627671600,8,570,18.992520,0.050000),(1,1627671600,8,570,18.992520,0.040000),(1,1623956400,8,553,3.130513,8.000000),(1,1623956400,8,553,3.130513,2.300000),(1,1623870000,8,553,3.130513,5.400000),(1,1623697200,8,553,3.130513,4.800000),(1,1623610800,8,553,3.125802,1.200000),(1,1623610800,8,553,3.125802,1.000000),(1,1623610800,8,553,3.125802,8.000000),(1,1623610800,8,553,3.125802,3.600000),(1,1623438000,8,553,3.125802,4.200000),(1,1623351600,8,553,3.125802,1.200000),(1,1623351600,8,553,3.125802,1.200000),(1,1623351600,8,553,3.125802,1.500000),(1,1691089200,8,767,17.015036,3.000000),(1,1616698800,8,849,0.172734,308.000000),(1,1616785200,8,428,2.625917,2.500000),(1,1686769200,8,860,1.800000,2.000000),(1,1613329200,8,866,0.500096,16.000000),(1,1613329200,8,866,0.500096,5.000000),(1,1613329200,8,866,0.500096,24.000000),(1,1613156400,8,866,0.500096,4.000000),(1,1613156400,8,866,0.500096,28.000000),(1,1613156400,8,866,0.500096,24.000000),(1,1686164400,8,466,0.036785,100.000000),(1,1677438000,8,386,0.007822,32.000000),(1,1629658800,8,566,0.005212,152.000000),(1,1629486000,8,566,0.005212,175.000000),(1,1629313200,8,566,0.005212,52.000000),(1,1629226800,8,566,0.005212,64.000000),(1,1677438000,8,783,0.043496,8.000000),(1,1681671600,8,485,0.808707,8.000000),(1,1686164400,8,466,0.036785,10.000000),(1,1629140400,8,566,0.005212,76.000000),(1,1681671600,8,491,0.084306,52.000000),(1,1613070000,8,866,0.500096,10.000000),(1,1613070000,8,866,0.500096,10.000000),(1,1613070000,8,866,0.500096,24.000000),(1,1612983600,8,866,0.500096,10.000000),(1,1612983600,8,866,0.500096,10.000000),(1,1612983600,8,866,0.500096,24.000000),(1,1612897200,8,866,0.500096,76.000000),(1,1612810800,8,866,0.500096,44.000000),(1,1616526000,8,849,0.172734,30.000000),(1,1623351600,8,553,3.125802,33.960000),(1,1623265200,8,553,3.125802,6.000000),(1,1623265200,8,553,3.125802,9.020000),(1,1623178800,8,553,3.125802,1.200000),(1,1623351600,8,670,4.216055,1.500000),(1,1623265200,8,670,4.216055,7.700000),(1,1623265200,8,670,4.216055,10.000000),(1,1623178800,8,670,4.216055,1.600000),(1,1623265200,8,669,2.953085,16.000000),(1,1623265200,8,669,2.953085,9.900000),(1,1623178800,8,669,2.953085,1.600000),(1,1623006000,8,669,2.953085,11.160000),(1,1627671600,8,570,18.992520,0.150000),(1,1627671600,8,570,18.992520,0.000000),(1,1627671600,8,570,18.992520,0.060000),(1,1627671600,8,570,18.992520,2.160000),(1,1642359600,8,836,5.757392,0.200000),(1,1642359600,8,836,5.757392,3.600000),(1,1642186800,8,836,5.757392,4.500000),(1,1612551600,8,621,2.037029,6.780000),(1,1623006000,8,553,3.125802,4.260000),(1,1623006000,8,553,3.125802,6.600000),(1,1622833200,8,553,3.125802,10.860000),(1,1622746800,8,553,3.125802,3.600000),(1,1622660400,8,553,3.125802,13.500000),(1,1622574000,8,553,3.125802,1.200000),(1,1622401200,8,553,3.123805,5.000000),(1,1622401200,8,553,3.123805,5.430000),(1,1622401200,8,553,3.123805,4.600000),(1,1622401200,8,553,3.123805,18.400000),(1,1622142000,8,553,3.123805,6.000000),(1,1622055600,8,553,3.123805,8.000000),(1,1623006000,8,670,4.216055,6.300000),(1,1623006000,8,670,4.216055,11.000000),(1,1622833200,8,670,4.216055,15.140000),(1,1622746800,8,670,4.216055,6.000000),(1,1622660400,8,670,4.216055,10.000000),(1,1622574000,8,670,4.216055,1.600000),(1,1622401200,8,670,4.057709,8.800000),(1,1622401200,8,670,4.057709,4.500000),(1,1622401200,8,670,4.057709,2.500000),(1,1622401200,8,670,4.057709,7.570000),(1,1622401200,8,670,4.057709,2.200000),(1,1622142000,8,670,4.057709,3.000000),(1,1623006000,8,669,2.953085,17.600000),(1,1622833200,8,669,2.953085,14.040000),(1,1622746800,8,669,2.953085,9.600000),(1,1622660400,8,669,2.802376,13.600000),(1,1622574000,8,669,2.802376,1.600000),(1,1622401200,8,669,2.802376,3.800000),(1,1622401200,8,669,2.802376,7.020000),(1,1622401200,8,669,2.802376,1.500000),(1,1622401200,8,669,2.802376,6.000000),(1,1622401200,8,669,2.802376,4.300000),(1,1622142000,8,669,2.802376,5.800000),(1,1622055600,8,669,2.802376,12.000000),(1,1627585200,8,570,18.992520,0.020000),(1,1627585200,8,570,18.992520,0.000000),(1,1627585200,8,570,18.992520,0.050000),(1,1627585200,8,570,18.992520,0.840000),(1,1627585200,8,570,18.992520,0.080000),(1,1627585200,8,570,18.992520,0.060000),(1,1627585200,8,570,18.992520,0.010000),(1,1627498800,8,570,18.992520,1.260000),(1,1627326000,8,570,18.992520,0.720000),(1,1626980400,8,570,20.331755,0.420000),(1,1626634800,8,570,20.331755,0.900000),(1,1626634800,8,570,20.331755,0.060000),(1,1642186800,8,836,5.757392,2.000000),(1,1642100400,8,836,5.757392,2.000000),(1,1642014000,8,836,5.750314,0.500000),(1,1642014000,8,836,5.750314,1.500000),(1,1642014000,8,836,5.750314,3.300000),(1,1642014000,8,836,5.750314,1.500000),(1,1641841200,8,836,5.750314,3.000000),(1,1641841200,8,836,5.750314,6.300000),(1,1624561200,8,483,0.935508,9.000000),(1,1619290800,8,442,5.772698,4.250000),(1,1619290800,8,442,5.772698,5.940000),(1,1618426800,8,442,5.772698,6.190000),(1,1618426800,8,442,5.772698,1.840000),(1,1616958000,8,442,5.772698,3.900000),(1,1616958000,8,442,5.772698,4.170000),(1,1616958000,8,442,5.772698,9.300000),(1,1616958000,8,442,5.772698,1.630000),(1,1614366000,8,435,2.982169,135.000000),(1,1614366000,8,435,2.982169,5.580000),(1,1614366000,8,435,2.982169,1.650000),(1,1616958000,8,442,5.772698,0.820000),(1,1629140400,8,566,0.005212,200.000000),(1,1676833200,8,386,0.007822,40.000000),(1,1622055600,8,670,4.057709,4.500000),(1,1622055600,8,669,2.802376,4.800000),(1,1626634800,8,570,20.331755,0.050000),(1,1641841200,8,836,5.750314,0.400000),(1,1691434800,8,515,1.047794,2.780000),(1,1691434800,8,515,1.047794,2.370000),(1,1691780400,8,515,1.047794,2.370000),(1,1691780400,8,515,1.047794,2.780000),(1,1690916400,8,578,0.082498,12.000000),(1,1691089200,8,578,0.082498,12.000000),(1,1715022000,8,578,0.077555,10.800000),(1,1714935600,8,578,0.077555,10.800000),(1,1714590000,8,578,0.077555,12.000000),(1,1714330800,8,578,0.077555,4.100000),(1,1714330800,8,578,0.077555,5.200000),(1,1713985200,8,578,0.077555,2.200000),(1,1713898800,8,578,0.077555,10.800000),(1,1713812400,8,578,0.077555,4.000000),(1,1713812400,8,578,0.077555,3.000000),(1,1712862000,8,578,0.077949,1.100000),(1,1712430000,8,578,0.077949,12.000000),(1,1712430000,8,578,0.077949,6.000000),(1,1712343600,8,578,0.077949,1.100000),(1,1712343600,8,578,0.077949,2.600000),(1,1690916400,8,579,0.036936,12.000000),(1,1691089200,8,579,0.036936,12.000000),(1,1715022000,8,579,0.039305,16.000000),(1,1714935600,8,579,0.039305,16.000000),(1,1714590000,8,579,0.039305,12.000000),(1,1714330800,8,579,0.039305,6.000000),(1,1714330800,8,579,0.039305,5.000000),(1,1713985200,8,579,0.039305,4.000000),(1,1713898800,8,579,0.039305,16.000000),(1,1713812400,8,579,0.039305,6.000000),(1,1713812400,8,579,0.039305,4.000000),(1,1712862000,8,579,0.039311,2.000000),(1,1712430000,8,579,0.039311,12.000000),(1,1712430000,8,579,0.039311,8.000000),(1,1712343600,8,579,0.039311,2.000000),(1,1712343600,8,579,0.039311,3.000000),(1,1704308400,8,599,2.188359,9.550000),(1,1704222000,8,599,2.188359,9.550000),(1,1702580400,8,599,2.197344,9.550000),(1,1702494000,8,599,2.197344,5.600000),(1,1702494000,8,599,2.197344,2.100000),(1,1702321200,8,599,2.197344,24.400000),(1,1702321200,8,599,2.197344,5.600000),(1,1702234800,8,599,2.197344,5.600000),(1,1702234800,8,599,2.197344,24.400000),(1,1702062000,8,599,2.197344,2.100000),(1,1702062000,8,599,2.197344,5.600000),(1,1702062000,8,599,2.197344,5.600000),(1,1702062000,8,599,2.197344,24.400000),(1,1701975600,8,599,2.197344,10.800000),(1,1701802800,8,599,2.197344,2.100000),(1,1701802800,8,599,2.197344,5.600000),(1,1690916400,8,730,0.640000,27.200000),(1,1691089200,8,730,0.640000,27.200000),(1,1691434800,8,730,0.640000,9.200000),(1,1691434800,8,730,0.640000,11.800000),(1,1691607600,8,730,0.640000,19.600000),(1,1691780400,8,730,0.640000,11.800000),(1,1691780400,8,730,0.640000,9.200000),(1,1691953200,8,730,0.640000,27.200000),(1,1692039600,8,730,0.640000,19.600000),(1,1692126000,8,730,0.640000,10.000000),(1,1692126000,8,730,0.640000,12.000000),(1,1692212400,8,730,0.640000,27.200000),(1,1692298800,8,730,0.640000,27.200000),(1,1692558000,8,730,0.640000,19.600000),(1,1692558000,8,730,0.640000,27.200000),(1,1690916400,8,806,0.403084,6.400000),(1,1691089200,8,806,0.404925,6.400000),(1,1691434800,8,806,0.404925,2.250000),(1,1691434800,8,806,0.404925,8.000000),(1,1691607600,8,806,0.404925,7.000000),(1,1691780400,8,806,0.404925,2.250000),(1,1691780400,8,806,0.404925,8.000000),(1,1691953200,8,806,0.404925,6.400000),(1,1692039600,8,806,0.404925,7.000000),(1,1692126000,8,806,0.404925,2.500000),(1,1692126000,8,806,0.404925,2.000000),(1,1692212400,8,806,0.404925,6.400000),(1,1692298800,8,806,0.404925,6.400000),(1,1692558000,8,806,0.404925,7.000000),(1,1692558000,8,806,0.404925,6.400000),(1,1690916400,8,773,0.065000,33.000000),(1,1691089200,8,773,0.065000,33.000000),(1,1715022000,8,773,0.063500,21.700000),(1,1714935600,8,773,0.063500,21.700000),(1,1714590000,8,773,0.063500,33.000000),(1,1714330800,8,773,0.063500,9.600000),(1,1714330800,8,773,0.063500,5.400000),(1,1713985200,8,773,0.063500,13.400000),(1,1713898800,8,773,0.063500,21.700000),(1,1713812400,8,773,0.063500,16.400000),(1,1712948400,8,773,0.063500,21.700000),(1,1712862000,8,773,0.063500,4.000000),(1,1712430000,8,773,0.063500,33.000000),(1,1712430000,8,773,0.063500,26.000000),(1,1712343600,8,773,0.063500,6.700000),(1,1712343600,8,773,0.063500,4.800000),(1,1715022000,8,598,0.254248,4.800000),(1,1714935600,8,598,0.254248,4.800000),(1,1714330800,8,598,0.254248,2.000000),(1,1714330800,8,598,0.254248,3.200000),(1,1713985200,8,598,0.254248,1.200000),(1,1712948400,8,598,0.254248,4.800000),(1,1679425200,8,770,0.013133,90.000000),(1,1678906800,8,770,0.013133,120.000000),(1,1678906800,8,770,0.013133,90.000000),(1,1678474800,8,770,0.013046,34.000000),(1,1678302000,8,770,0.013046,90.000000),(1,1691607600,8,845,1.607308,2.000000),(1,1692039600,8,845,1.607308,2.000000),(1,1692126000,8,845,1.607308,4.000000),(1,1692126000,8,845,1.607308,2.000000),(1,1692558000,8,845,1.607308,2.000000),(1,1679079600,8,606,0.360000,16.500000),(1,1678993200,8,606,0.360000,1.000000),(1,1678993200,8,606,0.360000,12.000000),(1,1678906800,8,606,0.360000,37.000000),(1,1678820400,8,606,0.360000,46.100000),(1,1678388400,8,606,0.360000,46.100000),(1,1678302000,8,606,0.360000,37.000000),(1,1678302000,8,606,0.360000,6.000000),(1,1678215600,8,606,0.360000,19.000000),(1,1678215600,8,606,0.360000,16.500000),(1,1678129200,8,606,0.360000,37.000000),(1,1677870000,8,606,0.360000,12.000000),(1,1677870000,8,606,0.360000,37.000000),(1,1677783600,8,606,0.360000,12.000000),(1,1677524400,8,606,0.360000,19.000000),(1,1677524400,8,606,0.360000,16.500000),(1,1677438000,8,606,0.360000,12.000000),(1,1677438000,8,606,0.360000,12.000000),(1,1677265200,8,606,0.360000,3.000000),(1,1677265200,8,606,0.360000,46.100000),(1,1677265200,8,606,0.360000,10.000000),(1,1677178800,8,606,0.360000,46.100000),(1,1677006000,8,606,0.360000,16.500000),(1,1677006000,8,606,0.360000,12.000000),(1,1676919600,8,606,0.360000,46.100000),(1,1676833200,8,606,0.360000,6.000000),(1,1676833200,8,606,0.360000,46.100000),(1,1676660400,8,606,0.360000,46.100000),(1,1705086000,8,772,117.857143,0.600000),(1,1704999600,8,772,117.857143,0.740000),(1,1704999600,8,772,117.857143,0.590000),(1,1704913200,8,772,117.857143,0.720000),(1,1704913200,8,772,117.857143,0.120000),(1,1704826800,8,772,117.857143,1.330000),(1,1704740400,8,772,117.857143,0.540000),(1,1704740400,8,772,117.857143,0.490000),(1,1704654000,8,772,117.857143,0.740000),(1,1704654000,8,772,117.857143,0.590000),(1,1704481200,8,772,117.857143,1.680000),(1,1704394800,8,772,117.857143,0.160000),(1,1704394800,8,772,117.857143,0.060000),(1,1704394800,8,772,117.857143,0.360000),(1,1704394800,8,772,117.857143,0.300000),(1,1704308400,8,772,117.857143,1.330000),(1,1704222000,8,772,117.857143,0.060000),(1,1704222000,8,772,117.857143,1.330000),(1,1704222000,8,772,117.857143,0.300000),(1,1703876400,8,772,117.857143,0.050000),(1,1703876400,8,772,117.857143,1.680000),(1,1703790000,8,772,117.857143,1.680000),(1,1703790000,8,772,117.857143,0.240000),(1,1703790000,8,772,117.857143,0.120000),(1,1703703600,8,772,117.857143,1.330000),(1,1703617200,8,772,117.857143,0.060000),(1,1703617200,8,772,117.857143,0.360000),(1,1703530800,8,772,117.857143,0.360000),(1,1703530800,8,772,117.857143,1.680000),(1,1702926000,8,772,117.857143,1.680000),(1,1702926000,8,772,117.857143,0.100000),(1,1705086000,8,739,7.098383,31.400000),(1,1705086000,8,739,7.098383,16.000000),(1,1704999600,8,739,7.097203,16.000000),(1,1704999600,8,739,7.097203,16.500000),(1,1704913200,8,739,7.097203,19.200000),(1,1704913200,8,739,7.097203,3.600000),(1,1704826800,8,739,7.637426,28.550000),(1,1704740400,8,739,7.640415,13.200000),(1,1704740400,8,739,7.640415,10.550000),(1,1704654000,8,739,7.697903,16.000000),(1,1704654000,8,739,7.697903,16.500000),(1,1704481200,8,739,7.692654,31.400000),(1,1704394800,8,739,7.692654,9.600000),(1,1704394800,8,739,7.692654,8.000000),(1,1704394800,8,739,7.692654,4.800000),(1,1704394800,8,739,7.692654,1.600000),(1,1704308400,8,739,7.692654,28.550000),(1,1704222000,8,739,7.692654,8.000000),(1,1704222000,8,739,7.692654,1.600000),(1,1704222000,8,739,7.692654,28.550000),(1,1703876400,8,739,7.692654,31.400000),(1,1703876400,8,739,7.692654,1.100000),(1,1703790000,8,739,7.692654,3.600000),(1,1703790000,8,739,7.692654,31.400000),(1,1703790000,8,739,7.692654,6.400000),(1,1703703600,8,739,7.692654,28.550000),(1,1703617200,8,739,7.657096,9.600000),(1,1703617200,8,739,7.657096,1.600000),(1,1703530800,8,739,7.657096,31.400000),(1,1702926000,8,739,7.594632,3.000000),(1,1702926000,8,739,7.594632,31.400000),(1,1702494000,8,484,4.153841,0.450000),(1,1702494000,8,484,4.153841,0.500000),(1,1702407600,8,484,4.153841,0.240000),(1,1702407600,8,484,4.153841,0.040000),(1,1702321200,8,484,4.153841,0.700000),(1,1702321200,8,484,4.153841,0.450000),(1,1702234800,8,484,4.153841,0.450000),(1,1702234800,8,484,4.153841,0.280000),(1,1702234800,8,484,4.153841,0.700000),(1,1702062000,8,484,4.153841,0.500000),(1,1702062000,8,484,4.153841,0.450000),(1,1702062000,8,484,4.153841,0.450000),(1,1702062000,8,484,4.153841,0.700000),(1,1701975600,8,484,4.153841,1.500000),(1,1701889200,8,484,4.153841,0.200000),(1,1701889200,8,484,4.153841,0.040000),(1,1701802800,8,484,4.153841,0.120000),(1,1701802800,8,484,4.153841,0.500000),(1,1701802800,8,484,4.153841,0.040000),(1,1701802800,8,484,4.153841,0.450000),(1,1701802800,8,484,4.153841,0.800000),(1,1701630000,8,484,4.153841,2.200000),(1,1701457200,8,484,4.153841,1.500000),(1,1701370800,8,484,4.153841,0.200000),(1,1701370800,8,484,4.153841,1.200000),(1,1701284400,8,484,4.153841,1.500000),(1,1701284400,8,484,4.153841,0.280000),(1,1701198000,8,484,4.153841,0.480000),(1,1701111600,8,484,4.153672,2.200000),(1,1701025200,8,484,4.153672,1.500000),(1,1700852400,8,484,4.153672,0.040000),(1,1679079600,8,716,0.132786,15.000000),(1,1679079600,8,716,0.132786,12.000000),(1,1678993200,8,716,0.132786,44.400000),(1,1678993200,8,716,0.132786,4.300000),(1,1678906800,8,716,0.132786,51.800000),(1,1678820400,8,716,0.132786,33.600000),(1,1678474800,8,716,0.132786,4.700000),(1,1678388400,8,716,0.132786,33.600000),(1,1678302000,8,716,0.132786,51.800000),(1,1678302000,8,716,0.132786,25.800000),(1,1678215600,8,716,0.132786,15.000000),(1,1678215600,8,716,0.132786,12.000000),(1,1678129200,8,716,0.132786,51.800000),(1,1677870000,8,716,0.112492,51.800000),(1,1677870000,8,716,0.112492,51.600000),(1,1677783600,8,716,0.112492,51.600000),(1,1677524400,8,716,0.112492,40.000000),(1,1677524400,8,716,0.112492,15.000000),(1,1677524400,8,716,0.112492,12.000000),(1,1677438000,8,716,0.112492,51.600000),(1,1677438000,8,716,0.112492,51.600000),(1,1677265200,8,716,0.112492,33.600000),(1,1677265200,8,716,0.112492,37.000000),(1,1677265200,8,716,0.112492,12.900000),(1,1677178800,8,716,0.112492,33.600000),(1,1677092400,8,716,0.112492,24.000000),(1,1677006000,8,716,0.112492,44.400000),(1,1677006000,8,716,0.112492,12.000000),(1,1676919600,8,716,0.112492,33.600000),(1,1709665200,8,686,0.331346,12.700000),(1,1709578800,8,686,0.331346,3.440000),(1,1709578800,8,686,0.331346,5.200000),(1,1709578800,8,686,0.331346,5.200000),(1,1709492400,8,686,0.331346,12.700000),(1,1709319600,8,686,0.331346,0.980000),(1,1709319600,8,686,0.331346,12.700000),(1,1709233200,8,686,0.331346,10.000000),(1,1709146800,8,686,0.331346,10.000000),(1,1709146800,8,686,0.331346,3.000000),(1,1709060400,8,686,0.331346,12.700000),(1,1708974000,8,686,0.331346,12.700000),(1,1708887600,8,686,0.331346,1.100000),(1,1708887600,8,686,0.331346,6.600000),(1,1708714800,8,686,0.331346,3.400000),(1,1708714800,8,686,0.331346,4.520000),(1,1708714800,8,686,0.331346,2.200000),(1,1708714800,8,686,0.331346,6.600000),(1,1708542000,8,686,0.331346,2.750000),(1,1708542000,8,686,0.331346,10.000000),(1,1708455600,8,686,0.331346,12.700000),(1,1708455600,8,686,0.331346,5.500000),(1,1708369200,8,686,0.331346,11.600000),(1,1708369200,8,686,0.331346,8.800000),(1,1708282800,8,686,0.331346,12.700000),(1,1708110000,8,686,0.331346,0.980000),(1,1708110000,8,686,0.331346,12.700000),(1,1702926000,8,686,0.300654,12.700000),(1,1702926000,8,686,0.300654,2.200000),(1,1702839600,8,686,0.300654,3.440000),(1,1702839600,8,686,0.300654,12.700000),(1,1691002800,8,703,0.008401,70.000000),(1,1691780400,8,703,0.008401,120.000000),(1,1692298800,8,703,0.008401,60.000000),(1,1692558000,8,703,0.008401,10.000000),(1,1702839600,8,739,7.594632,31.400000),(1,1676660400,8,739,8.047193,28.550000),(1,1676660400,8,739,8.047193,8.000000),(1,1702839600,8,772,117.857143,0.740000),(1,1676660400,8,772,122.037150,0.300000),(1,1676660400,8,772,122.037150,1.330000),(1,1700766000,8,484,4.153672,0.280000),(1,1676660400,8,484,4.071429,0.200000),(1,1676660400,8,484,4.071429,3.700000),(1,1702580400,8,686,0.300654,10.000000),(1,1676660400,8,686,0.839715,10.000000),(1,1676660400,8,686,0.839715,5.500000),(1,1676833200,8,716,0.112492,22.200000),(1,1676833200,8,716,0.112492,33.600000),(1,1676660400,8,716,0.112492,43.000000),(1,1628794800,8,566,0.005212,64.000000),(1,1628276400,8,566,0.005212,800.000000),(1,1612551600,8,621,2.037029,2.600000),(1,1612551600,8,621,2.037029,24.050000),(1,1612033200,0,621,2.037029,-48.000000),(1,1685905200,8,441,0.016596,8.000000),(1,1705604400,8,871,11.608974,3.000000),(1,1680116400,8,176,0.006494,8.000000),(1,1680116400,8,176,0.006494,8.000000),(1,1680116400,8,486,0.021472,12.000000),(1,1680116400,8,486,0.021472,24.000000),(1,1680116400,8,838,1.584863,2.000000),(1,1680116400,8,838,1.584863,14.000000),(1,1685991600,8,466,0.036785,4.000000),(1,1685300400,8,466,0.036785,8.000000),(1,1680116400,8,485,0.808707,8.000000),(1,1680116400,8,485,0.808707,8.000000),(1,1627498800,8,566,0.005212,134.000000),(1,1626462000,8,566,0.005212,304.000000),(1,1680116400,8,491,0.084306,52.000000),(1,1680116400,8,491,0.084306,68.000000),(1,1616353200,8,849,0.172734,60.000000),(1,1704826800,8,572,1.963392,1.960000),(1,1614366000,8,435,2.982169,11.000000),(1,1695236400,8,1071,1.132457,2.000000),(1,1695236400,8,1009,23.627764,1.000000),(1,1700161200,8,1037,12.913783,1.000000),(1,1612551600,8,866,0.500096,96.000000),(1,1612378800,8,866,0.500096,44.000000),(1,1612292400,8,866,0.500096,40.000000),(1,1612292400,8,866,0.500096,12.000000),(1,1612206000,8,866,0.500096,16.000000),(1,1612119600,8,866,0.500096,62.000000),(1,1612119600,8,866,0.500096,62.000000),(1,1612119600,8,866,0.500096,200.000000),(1,1686769200,8,858,2.587500,1.000000),(1,1641754800,8,836,5.750314,0.100000),(1,1641754800,8,836,5.750314,2.000000),(1,1641582000,8,836,5.750314,1.200000),(1,1641495600,8,836,5.750314,2.000000),(1,1641409200,8,836,5.750314,2.000000),(1,1641322800,8,836,5.750314,6.090000),(1,1641322800,8,836,5.750314,1.500000),(1,1641322800,8,836,5.750314,1.500000),(1,1640804400,8,836,5.750314,4.200000),(1,1626548400,8,570,20.331755,2.500000),(1,1626462000,8,570,20.331755,0.070000),(1,1626462000,8,570,20.331755,0.020000),(1,1626462000,8,570,20.331755,0.000000),(1,1626289200,8,570,20.331755,0.010000),(1,1626202800,8,570,20.331755,0.300000),(1,1626030000,8,570,21.010126,0.780000),(1,1626030000,8,570,21.010126,0.060000),(1,1625857200,8,570,21.010126,0.040000),(1,1625857200,8,570,21.010126,0.060000),(1,1625857200,8,570,21.010126,0.210000),(1,1625857200,8,570,21.010126,0.050000),(1,1622055600,8,669,2.802376,8.000000),(1,1621969200,8,669,2.802376,17.600000),(1,1621969200,8,669,2.802376,30.400000),(1,1621969200,8,669,2.802376,5.400000),(1,1621969200,8,669,2.802376,1.160000),(1,1621969200,8,669,2.802376,1.000000),(1,1621796400,8,669,2.802376,52.800000),(1,1621623600,8,669,2.802376,12.000000),(1,1621623600,8,669,2.802376,1.800000),(1,1621623600,8,669,2.802376,4.800000),(1,1621537200,8,669,2.802376,1.000000),(1,1621537200,8,669,2.802376,7.020000),(1,1622055600,8,670,4.057709,5.200000),(1,1622055600,8,670,4.057709,8.000000),(1,1621969200,8,670,4.057709,1.210000),(1,1621969200,8,670,4.057709,6.600000),(1,1621969200,8,670,4.057709,19.000000),(1,1621969200,8,670,4.057709,4.200000),(1,1621969200,8,670,4.057709,1.500000),(1,1621796400,8,670,4.057709,19.800000),(1,1621623600,8,670,4.055042,4.500000),(1,1621623600,8,670,4.055042,2.000000),(1,1621623600,8,670,4.055042,1.800000),(1,1621537200,8,670,4.055042,1.200000),(1,1621537200,8,670,4.055042,0.600000),(1,1622055600,8,553,3.123805,5.000000),(1,1622055600,8,553,3.123805,4.500000),(1,1621969200,8,553,3.123805,6.600000),(1,1621969200,8,553,3.123805,11.400000),(1,1621969200,8,553,3.123805,4.920000),(1,1621969200,8,553,3.123805,1.200000),(1,1621969200,8,553,3.123805,1.000000),(1,1621796400,8,553,3.123805,19.800000),(1,1621623600,8,553,3.121696,2.500000),(1,1621623600,8,553,3.121696,1.800000),(1,1621623600,8,553,3.121696,4.500000),(1,1621537200,8,553,3.121696,0.500000),(1,1621537200,8,553,3.121696,1.000000),(1,1621537200,8,553,3.121696,1.500000),(1,1621537200,8,553,3.121696,1.200000),(1,1621537200,8,553,3.121696,0.600000),(1,1621537200,8,553,3.121696,5.430000),(1,1621537200,8,553,3.121696,12.300000),(1,1621450800,8,553,3.121696,11.320000),(1,1621450800,8,553,3.121696,8.100000),(1,1621364400,8,553,3.121696,3.000000),(1,1621364400,8,553,3.121696,16.980000),(1,1621364400,8,553,3.121696,1.800000),(1,1621364400,8,553,3.121696,3.600000),(1,1621537200,8,670,4.055042,7.570000),(1,1621537200,8,670,4.055042,12.300000),(1,1621537200,8,670,4.055042,1.300000),(1,1621537200,8,670,4.055042,1.210000),(1,1621537200,8,670,4.055042,2.120000),(1,1621450800,8,670,4.055042,13.500000),(1,1621450800,8,670,4.055042,1.760000),(1,1621364400,8,670,4.055042,3.600000),(1,1621364400,8,670,4.055042,3.600000),(1,1621364400,8,670,4.055042,5.000000),(1,1621364400,8,670,4.055042,2.640000),(1,1621537200,8,669,2.802376,32.800000),(1,1621537200,8,669,2.802376,1.100000),(1,1621537200,8,669,2.802376,1.000000),(1,1621537200,8,669,2.802376,1.660000),(1,1621537200,8,669,2.802376,3.200000),(1,1621450800,8,669,2.802376,21.600000),(1,1621450800,8,669,2.802376,0.700000),(1,1621364400,8,669,2.802376,8.000000),(1,1621364400,8,669,2.802376,1.050000),(1,1621364400,8,669,2.802376,3.000000),(1,1621364400,8,669,2.802376,9.600000),(1,1621278000,8,669,2.802376,15.200000),(1,1625857200,8,570,21.010126,0.540000),(1,1625857200,8,570,21.010126,0.030000),(1,1625770800,8,570,21.010126,0.400000),(1,1625684400,8,570,21.010126,0.250000),(1,1625684400,8,570,21.010126,0.060000),(1,1625511600,8,570,21.304452,0.700000),(1,1625511600,8,570,21.304452,0.660000),(1,1625252400,8,570,21.304452,0.030000),(1,1625252400,8,570,21.304452,0.030000),(1,1625252400,8,570,21.304452,0.060000),(1,1625252400,8,570,21.304452,0.050000),(1,1625252400,8,570,21.304452,0.120000),(1,1640804400,8,836,5.750314,1.000000),(1,1640631600,8,836,5.750314,1.500000),(1,1640631600,8,836,5.750314,6.000000),(1,1640631600,8,836,5.750314,0.030000),(1,1640372400,8,836,5.735383,2.500000),(1,1640286000,8,836,5.735383,6.900000),(1,1640286000,8,836,5.735383,2.000000),(1,1640286000,8,836,5.735383,1.000000),(1,1676660400,8,606,0.360000,10.000000),(1,1676574000,8,606,0.360000,37.000000),(1,1676487600,8,606,0.360000,8.000000),(1,1676401200,8,606,0.360000,12.000000),(1,1676574000,8,772,122.037150,1.680000),(1,1676487600,8,772,122.037150,0.240000),(1,1676487600,8,772,122.037150,0.240000),(1,1676487600,8,772,122.037150,0.120000),(1,1676574000,8,739,8.034357,31.400000),(1,1676487600,8,739,8.034357,7.200000),(1,1676487600,8,739,8.034357,6.400000),(1,1676487600,8,739,8.034357,3.600000),(1,1676574000,8,484,4.071429,1.500000),(1,1676487600,8,484,4.071429,2.400000),(1,1676487600,8,484,4.071429,0.160000),(1,1676487600,8,484,4.071429,0.240000),(1,1676660400,8,716,0.112492,33.600000),(1,1676574000,8,716,0.112492,51.800000),(1,1676487600,8,716,0.112492,34.400000),(1,1676487600,8,716,0.112492,12.000000),(1,1676574000,8,686,0.839715,12.700000),(1,1676487600,8,686,0.839715,3.480000),(1,1676487600,8,686,0.839715,5.280000),(1,1676487600,8,686,0.839715,4.400000),(1,1693422000,8,703,0.008401,60.000000),(1,1676401200,8,484,4.071429,0.240000),(1,1676401200,8,484,4.071429,1.500000),(1,1676401200,8,484,4.071429,1.300000),(1,1676314800,8,484,4.071429,2.400000),(1,1676314800,8,484,4.071429,0.160000),(1,1693249200,8,806,0.404925,7.000000),(1,1692990000,8,806,0.404925,7.000000),(1,1692730800,8,806,0.404925,6.400000),(1,1676401200,8,772,122.037150,0.490000),(1,1676401200,8,772,122.037150,0.360000),(1,1676401200,8,772,122.037150,0.540000),(1,1676314800,8,772,122.037150,0.360000),(1,1676314800,8,772,122.037150,0.080000),(1,1676401200,8,606,0.360000,19.000000),(1,1676401200,8,606,0.360000,16.500000),(1,1676314800,8,606,0.360000,12.000000),(1,1701630000,8,599,2.197344,9.550000),(1,1701457200,8,599,2.197344,10.800000),(1,1701284400,8,599,2.197344,10.800000),(1,1678129200,8,770,0.013046,90.000000),(1,1677870000,8,770,0.013046,90.000000),(1,1676574000,8,770,0.013046,90.000000),(1,1712343600,8,579,0.039311,5.000000),(1,1712257200,8,579,0.039311,16.000000),(1,1712170800,8,579,0.039311,16.000000),(1,1712343600,8,773,0.063500,5.400000),(1,1712257200,8,773,0.063500,21.700000),(1,1712170800,8,773,0.063500,21.700000),(1,1676401200,8,739,8.034357,9.600000),(1,1676401200,8,739,8.034357,13.200000),(1,1676401200,8,739,8.034357,10.550000),(1,1676314800,8,739,8.034357,7.200000),(1,1676314800,8,739,8.034357,2.400000),(1,1712862000,8,598,0.254248,0.800000),(1,1712343600,8,598,0.254248,1.600000),(1,1712343600,8,598,0.254248,2.000000),(1,1712343600,8,578,0.077949,4.100000),(1,1712257200,8,578,0.077949,10.800000),(1,1712170800,8,578,0.077949,10.800000),(1,1692990000,8,845,1.607308,2.000000),(1,1693249200,8,845,1.607308,2.000000),(1,1693422000,8,845,1.605693,2.000000),(1,1693249200,8,730,0.640000,19.600000),(1,1692990000,8,730,0.640000,19.600000),(1,1692730800,8,730,0.640000,27.200000),(1,1676401200,8,716,0.112492,12.000000),(1,1676401200,8,716,0.112492,51.600000),(1,1676401200,8,716,0.112492,15.000000),(1,1676314800,8,716,0.112492,8.000000),(1,1676314800,8,716,0.112492,44.400000),(1,1676401200,8,686,0.839715,6.600000),(1,1676401200,8,686,0.839715,3.400000),(1,1676401200,8,686,0.839715,4.520000),(1,1676314800,8,686,0.839715,3.600000),(1,1676314800,8,686,0.839715,2.320000),(1,1614538800,8,849,0.172734,100.000000),(1,1616698800,8,428,2.625917,60.000000),(1,1692817200,8,843,4.838377,10.000000),(1,1685300400,8,466,0.036785,4.000000),(1,1692817200,8,469,0.329839,40.000000),(1,1624561200,8,483,0.935508,11.250000),(1,1621018800,8,483,0.935752,2.250000),(1,1612033200,0,692,2.010610,-200.000000),(1,1611687600,8,692,2.010610,0.850000),(1,1616785200,8,442,5.772698,0.580000),(1,1616785200,8,442,5.772698,2.900000),(1,1614366000,8,442,5.616698,44.490000),(1,1614366000,8,435,2.982169,7.380000),(1,1613934000,8,435,2.982169,4.100000),(1,1613934000,8,435,2.982169,5.400000),(1,1683140400,8,643,5.808401,1.410000),(1,1704826800,8,837,6.180578,17.870000),(1,1693422000,8,761,4.325430,0.340000),(1,1614366000,8,442,5.616698,9.690000),(1,1613934000,8,435,2.982169,4.100000),(1,1703876400,8,572,1.963392,5.080000),(1,1693422000,8,770,0.013208,90.000000),(1,1693422000,8,606,0.360000,46.100000),(1,1702839600,8,772,117.857143,1.680000),(1,1702839600,8,739,7.594632,16.000000),(1,1700766000,8,484,4.153672,1.500000),(1,1714330800,8,716,0.138657,18.600000),(1,1702494000,8,686,0.300654,3.440000),(1,1621278000,8,553,3.121696,5.700000),(1,1621278000,8,670,4.055042,1.600000),(1,1621278000,8,669,2.802376,2.800000),(1,1625166000,8,570,21.304452,0.480000),(1,1702494000,8,686,0.300654,5.200000),(1,1711998000,8,578,0.081823,4.100000),(1,1712343600,8,598,0.254248,0.600000),(1,1702666800,8,739,7.594632,9.500000),(1,1702666800,8,772,117.857143,0.850000),(1,1711998000,8,579,0.038356,5.000000),(1,1693422000,8,770,0.013208,84.000000),(1,1704394800,8,716,0.100000,16.000000),(1,1714158000,8,716,0.138657,8.000000),(1,1711911600,8,578,0.081823,12.000000),(1,1711738800,8,578,0.081823,3.000000),(1,1700679600,8,484,4.153672,0.160000),(1,1700593200,8,484,4.153672,1.500000),(1,1702580400,8,739,7.594632,28.550000),(1,1702494000,8,739,7.594632,16.500000),(1,1702580400,8,772,117.857143,1.330000),(1,1702494000,8,772,117.857143,0.740000),(1,1693249200,8,606,0.360000,37.000000),(1,1693162800,8,606,0.360000,12.000000),(1,1711911600,8,579,0.038356,12.000000),(1,1711738800,8,579,0.038356,4.000000),(1,1701111600,8,599,2.197344,9.550000),(1,1701025200,8,599,2.197344,10.800000),(1,1693422000,8,730,0.640000,27.200000),(1,1693422000,8,730,0.640000,19.600000),(1,1702407600,8,686,0.300654,6.600000),(1,1702407600,8,686,0.300654,1.100000),(1,1693422000,8,806,0.404925,7.000000),(1,1693422000,8,806,0.404925,6.400000),(1,1711998000,8,773,0.063500,5.400000),(1,1711911600,8,773,0.064000,33.000000),(1,1626375600,8,566,0.005212,62.000000),(1,1616526000,8,428,2.625917,1.600000),(1,1616439600,8,428,2.625917,25.200000),(1,1616353200,8,428,2.625917,3.200000),(1,1614538800,8,428,2.625917,12.000000),(1,1614366000,8,428,2.625917,1.550000),(1,1622401200,8,451,314.249153,0.280000),(1,1622401200,8,451,314.249153,0.070000),(1,1619722800,8,451,264.382830,1.000000),(1,1619722800,8,451,264.382830,0.010000),(1,1619722800,8,451,264.382830,31.500000),(1,1619722800,8,451,264.382830,0.030000),(1,1619722800,8,451,264.382830,0.300000),(1,1614366000,8,428,2.625917,1.550000),(1,1619722800,8,451,264.382830,0.200000),(1,1617130800,8,451,264.382830,5.940000),(1,1617130800,8,451,264.382830,0.400000),(1,1686769200,8,858,2.587500,2.000000),(1,1624993200,8,570,21.304452,0.180000),(1,1624993200,8,570,21.304452,0.180000),(1,1624993200,8,570,21.304452,1.080000),(1,1621191600,8,669,2.802376,3.800000),(1,1621191600,8,669,2.802376,6.400000),(1,1621191600,8,669,2.802376,5.400000),(1,1621278000,8,670,4.055042,5.700000),(1,1621191600,8,670,4.055042,2.500000),(1,1621191600,8,670,4.055042,2.400000),(1,1621278000,8,553,3.121696,1.200000),(1,1621191600,8,553,3.121696,7.200000),(1,1621191600,8,553,3.121696,5.200000),(1,1705518000,8,871,11.608974,3.000000),(1,1685300400,8,441,0.016596,12.000000),(1,1679857200,8,176,0.006494,8.000000),(1,1679857200,8,176,0.006494,8.000000),(1,1679857200,8,486,0.021472,12.000000),(1,1679857200,8,486,0.021472,24.000000),(1,1679857200,8,838,1.584863,14.000000),(1,1679857200,8,838,1.584863,2.000000),(1,1684436400,8,466,0.027501,8.000000),(1,1684436400,8,466,0.027501,16.000000),(1,1679857200,8,485,0.808707,8.000000),(1,1679857200,8,485,0.808707,8.000000),(1,1626202800,8,566,0.005212,76.000000),(1,1625770800,8,566,0.005212,30.000000),(1,1679857200,8,491,0.083158,52.000000),(1,1679857200,8,491,0.083158,68.000000),(1,1614366000,8,849,0.172734,11.440000),(1,1695236400,8,1071,1.132457,2.000000),(1,1695236400,8,1009,23.627764,1.000000),(1,1699383600,8,1037,12.913783,1.000000),(1,1612119600,8,866,0.500096,100.000000),(1,1611946800,8,866,0.500096,10.000000),(1,1611946800,8,866,0.500096,250.000000),(1,1611860400,8,866,0.500096,10.000000),(1,1611860400,8,866,0.500096,10.000000),(1,1611774000,8,866,0.500096,10.000000),(1,1611774000,8,866,0.500096,10.000000),(1,1611687600,8,866,0.500096,10.000000),(1,1624993200,8,570,21.304452,0.300000),(1,1621191600,8,669,2.802376,19.200000),(1,1621191600,8,670,4.055042,3.400000),(1,1621191600,8,553,3.121696,2.400000),(1,1621191600,8,553,3.121696,3.300000),(1,1620759600,8,553,3.115950,1.000000),(1,1620759600,8,553,3.115950,3.900000),(1,1620673200,8,553,3.115950,3.000000),(1,1620586800,8,553,3.115950,2.760000),(1,1620586800,8,553,3.115950,8.000000),(1,1620414000,8,553,3.115950,8.400000),(1,1620414000,8,553,3.115950,4.320000),(1,1620327600,8,553,3.115950,10.860000),(1,1620241200,8,553,3.115950,8.400000),(1,1620154800,8,553,3.115950,7.200000),(1,1620154800,8,553,3.115950,0.500000),(1,1620068400,8,553,3.115950,5.660000),(1,1621191600,8,670,4.055042,7.200000),(1,1620759600,8,670,3.950763,1.000000),(1,1620759600,8,670,3.950763,6.500000),(1,1620673200,8,670,3.950763,1.000000),(1,1620586800,8,670,3.950763,1.320000),(1,1620586800,8,670,3.950763,5.200000),(1,1620414000,8,670,3.950763,8.400000),(1,1620414000,8,670,3.950763,5.760000),(1,1620327600,8,670,3.945564,15.140000),(1,1620241200,8,670,3.945564,8.400000),(1,1620154800,8,670,3.945564,0.200000),(1,1620154800,8,670,3.945564,12.000000),(1,1620068400,8,670,3.945564,0.880000),(1,1620759600,8,669,2.802376,1.300000),(1,1620759600,8,669,2.802376,10.400000),(1,1620673200,8,669,2.802376,2.000000),(1,1620586800,8,669,2.802376,1.800000),(1,1620586800,8,669,2.802376,4.800000),(1,1620414000,8,669,2.802376,10.080000),(1,1620414000,8,669,2.802376,22.400000),(1,1620327600,8,669,2.802376,14.040000),(1,1620241200,8,669,2.802376,22.400000),(1,1620154800,8,669,2.802376,1.200000),(1,1620154800,8,669,2.802376,19.200000),(1,1620068400,8,669,2.802376,0.350000),(1,1619982000,8,669,2.802376,33.600000),(1,1640199600,8,836,5.735383,2.500000),(1,1640199600,8,836,5.735383,4.800000),(1,1640026800,8,836,5.735383,2.000000),(1,1640026800,8,836,5.735383,1.500000),(1,1639940400,8,836,5.735383,1.000000),(1,1639940400,8,836,5.735383,0.100000),(1,1639940400,8,836,5.735383,0.030000),(1,1639767600,8,836,5.736642,2.000000),(1,1639767600,8,836,5.736642,3.900000),(1,1639767600,8,836,5.736642,3.000000),(1,1624906800,8,570,21.304452,0.060000),(1,1624906800,8,570,21.304452,0.020000),(1,1624906800,8,570,21.304452,0.050000),(1,1624906800,8,570,21.304452,0.000000),(1,1624820400,8,570,21.304452,0.070000),(1,1624820400,8,570,21.304452,0.200000),(1,1624561200,8,570,20.168947,1.800000),(1,1624561200,8,570,20.168947,0.420000),(1,1624388400,8,570,20.168947,0.600000),(1,1624388400,8,570,20.168947,0.480000),(1,1624302000,8,570,20.168947,0.060000),(1,1624302000,8,570,20.168947,0.050000),(1,1623956400,8,570,20.168947,0.200000),(1,1686769200,8,858,2.587500,2.000000),(1,1619982000,8,553,3.115950,12.600000),(1,1619809200,8,553,3.114465,1.000000),(1,1619809200,8,553,3.114465,1.200000),(1,1619722800,8,553,3.114465,0.750000),(1,1619722800,8,553,3.114465,3.000000),(1,1619982000,8,670,3.945564,12.600000),(1,1619809200,8,670,3.945564,1.500000),(1,1619809200,8,670,3.945564,1.210000),(1,1619722800,8,670,3.945564,3.600000),(1,1619722800,8,670,3.945564,4.400000),(1,1619809200,8,669,2.802376,1.160000),(1,1619809200,8,669,2.802376,1.000000),(1,1619722800,8,669,2.802376,6.400000),(1,1619722800,8,669,2.802376,5.000000),(1,1619722800,8,669,2.802376,2.000000),(1,1623956400,8,570,20.168947,0.360000),(1,1623956400,8,570,20.168947,0.120000),(1,1623956400,8,570,20.168947,4.900000),(1,1623956400,8,570,20.168947,0.100000),(1,1623956400,8,570,20.168947,0.810000),(1,1639681200,8,836,5.736642,1.000000),(1,1639594800,8,836,5.736642,4.800000),(1,1639594800,8,836,5.736642,7.200000),(1,1694026800,8,703,0.008401,10.000000),(1,1694372400,8,703,0.008401,10.000000),(1,1700766000,8,599,2.197344,10.800000),(1,1700593200,8,599,2.197344,10.800000),(1,1700506800,8,599,2.197344,9.550000),(1,1700506800,8,599,2.197344,10.800000),(1,1700161200,8,599,2.197344,5.600000),(1,1700161200,8,599,2.197344,2.100000),(1,1699902000,8,599,2.245968,9.550000),(1,1699815600,8,599,2.245968,10.800000),(1,1699556400,8,599,2.245968,9.550000),(1,1711652400,8,579,0.038356,16.000000),(1,1711393200,8,579,0.038356,6.000000),(1,1711393200,8,579,0.038356,4.000000),(1,1711306800,8,579,0.038356,4.000000),(1,1711306800,8,579,0.038356,5.000000),(1,1711047600,8,579,0.038356,12.000000),(1,1710961200,8,579,0.038356,16.000000),(1,1710788400,8,579,0.038356,16.000000),(1,1710702000,8,579,0.038356,12.000000),(1,1692990000,8,606,0.360000,37.000000),(1,1692817200,8,606,0.360000,12.000000),(1,1692730800,8,606,0.360000,46.100000),(1,1692730800,8,606,0.360000,12.000000),(1,1692730800,8,606,0.360000,2.000000),(1,1692644400,8,606,0.360000,12.000000),(1,1692558000,8,606,0.360000,2.000000),(1,1692558000,8,606,0.360000,46.100000),(1,1692558000,8,606,0.360000,37.000000),(1,1692298800,8,606,0.360000,46.100000),(1,1692298800,8,606,0.360000,12.000000),(1,1692212400,8,606,0.360000,46.100000),(1,1692126000,8,606,0.360000,7.000000),(1,1692126000,8,606,0.360000,10.000000),(1,1692039600,8,606,0.360000,37.000000),(1,1702494000,8,772,117.857143,0.590000),(1,1702407600,8,772,117.857143,0.360000),(1,1702407600,8,772,117.857143,0.060000),(1,1702321200,8,772,117.857143,0.980000),(1,1702321200,8,772,117.857143,0.590000),(1,1702234800,8,772,117.857143,0.590000),(1,1702234800,8,772,117.857143,0.420000),(1,1702234800,8,772,117.857143,0.980000),(1,1702062000,8,772,117.857143,0.740000),(1,1702062000,8,772,117.857143,0.590000),(1,1702062000,8,772,117.857143,0.590000),(1,1702062000,8,772,117.857143,0.980000),(1,1701975600,8,772,117.857143,1.680000),(1,1701889200,8,772,117.857143,0.300000),(1,1701889200,8,772,117.857143,0.060000),(1,1701802800,8,772,117.857143,0.060000),(1,1711738800,8,773,0.064000,13.000000),(1,1711652400,8,773,0.064000,21.700000),(1,1711393200,8,773,0.064000,16.400000),(1,1711393200,8,773,0.064000,13.000000),(1,1711306800,8,773,0.064000,5.400000),(1,1711306800,8,773,0.064000,13.400000),(1,1711047600,8,773,0.064000,33.000000),(1,1710961200,8,773,0.064000,21.700000),(1,1710788400,8,773,0.064000,21.700000),(1,1693508400,8,806,0.404925,8.000000),(1,1693508400,8,806,0.404925,2.250000),(1,1693767600,8,806,0.404925,7.000000),(1,1693940400,8,806,0.404925,6.400000),(1,1694026800,8,806,0.404925,7.000000),(1,1694113200,8,806,0.404925,2.250000),(1,1694113200,8,806,0.404925,8.000000),(1,1694458800,8,806,0.404925,7.000000),(1,1694545200,8,806,0.404925,7.000000),(1,1702494000,8,739,7.594632,16.000000),(1,1702407600,8,739,7.594632,1.600000),(1,1702407600,8,739,7.594632,9.600000),(1,1702321200,8,739,7.594632,15.600000),(1,1702321200,8,739,7.594632,16.500000),(1,1702234800,8,739,7.594632,16.500000),(1,1702234800,8,739,7.594632,11.200000),(1,1702234800,8,739,7.594632,15.600000),(1,1702062000,8,739,7.594632,16.000000),(1,1702062000,8,739,7.594632,16.500000),(1,1702062000,8,739,7.594632,16.500000),(1,1702062000,8,739,7.594632,15.600000),(1,1701975600,8,739,7.594632,31.400000),(1,1701889200,8,739,7.585304,8.000000),(1,1701889200,8,739,7.585304,1.600000),(1,1701802800,8,739,7.585304,4.800000),(1,1700506800,8,484,4.153672,1.500000),(1,1700506800,8,484,4.153672,2.200000),(1,1700420400,8,484,4.153672,0.240000),(1,1700247600,8,484,4.153672,0.360000),(1,1700161200,8,484,4.153672,0.450000),(1,1700161200,8,484,4.153672,0.500000),(1,1699988400,8,484,4.153672,1.200000),(1,1699902000,8,484,4.153672,2.200000),(1,1699902000,8,484,4.153672,0.280000),(1,1699815600,8,484,4.153672,1.500000),(1,1699815600,8,484,4.153672,0.240000),(1,1699815600,8,484,4.153672,0.400000),(1,1699642800,8,484,4.153672,0.240000),(1,1699556400,8,484,4.153672,2.200000),(1,1699470000,8,484,4.153672,1.500000),(1,1699383600,8,484,4.153672,2.200000),(1,1711652400,8,578,0.081823,10.800000),(1,1711393200,8,578,0.081823,4.000000),(1,1711393200,8,578,0.081823,3.000000),(1,1711306800,8,578,0.081823,2.200000),(1,1711306800,8,578,0.081823,4.100000),(1,1711047600,8,578,0.081823,12.000000),(1,1710961200,8,578,0.081823,10.800000),(1,1710788400,8,578,0.081823,10.800000),(1,1710702000,8,578,0.081823,12.000000),(1,1693508400,8,515,1.047794,2.370000),(1,1693508400,8,515,1.047794,2.780000),(1,1694113200,8,515,1.047794,2.370000),(1,1694113200,8,515,1.047794,2.780000),(1,1704308400,8,716,0.100000,33.600000),(1,1714158000,8,716,0.138657,12.000000),(1,1704222000,8,716,0.100000,33.600000),(1,1714071600,8,716,0.138657,8.600000),(1,1704222000,8,716,0.100000,43.000000),(1,1714071600,8,716,0.138657,77.400000),(1,1704222000,8,716,0.100000,9.200000),(1,1713985200,8,716,0.138657,9.200000),(1,1703876400,8,716,0.100000,51.800000),(1,1713985200,8,716,0.138657,43.000000),(1,1703790000,8,716,0.100000,51.800000),(1,1713985200,8,716,0.138657,18.200000),(1,1703790000,8,716,0.100000,34.400000),(1,1713898800,8,716,0.138657,8.140000),(1,1703703600,8,716,0.100000,33.600000),(1,1713898800,8,716,0.138657,34.400000),(1,1702321200,8,686,0.300654,6.300000),(1,1702321200,8,686,0.300654,5.200000),(1,1702234800,8,686,0.300654,5.200000),(1,1702234800,8,686,0.300654,7.700000),(1,1702234800,8,686,0.300654,6.300000),(1,1702062000,8,686,0.300654,5.200000),(1,1702062000,8,686,0.300654,5.200000),(1,1702062000,8,686,0.300654,6.300000),(1,1702062000,8,686,0.300654,3.440000),(1,1701975600,8,686,0.300654,12.700000),(1,1701889200,8,686,0.300654,5.500000),(1,1701889200,8,686,0.300654,1.100000),(1,1701802800,8,686,0.300654,5.200000),(1,1701802800,8,686,0.300654,1.760000),(1,1701802800,8,686,0.300654,3.300000),(1,1701802800,8,686,0.300654,3.440000),(1,1693508400,8,730,0.640000,9.200000),(1,1693508400,8,730,0.640000,11.800000),(1,1693767600,8,730,0.640000,19.600000),(1,1693940400,8,730,0.640000,27.200000),(1,1694026800,8,730,0.640000,19.600000),(1,1694113200,8,730,0.640000,11.800000),(1,1694113200,8,730,0.640000,9.200000),(1,1694458800,8,730,0.640000,19.600000),(1,1694545200,8,730,0.640000,19.600000),(1,1693767600,8,770,0.013208,90.000000),(1,1694026800,8,770,0.013208,90.000000),(1,1694458800,8,770,0.013208,90.000000),(1,1694545200,8,770,0.013208,90.000000),(1,1712257200,8,598,0.254248,4.800000),(1,1712170800,8,598,0.254248,4.800000),(1,1711998000,8,598,0.254248,2.000000),(1,1711652400,8,598,0.254248,4.800000),(1,1693767600,8,845,1.605693,2.000000),(1,1694026800,8,845,1.605693,2.000000),(1,1694458800,8,845,1.605693,2.000000),(1,1694545200,8,845,1.605693,2.000000),(1,1619290800,8,483,0.935752,3.000000),(1,1619290800,8,483,0.935752,1.600000),(1,1619290800,8,483,0.935752,0.800000),(1,1677438000,8,643,5.808401,1.320000),(1,1677438000,8,837,6.255156,87.180000),(1,1694545200,8,761,4.325430,0.340000),(1,1701284400,8,572,1.963392,6.000000),(1,1700679600,8,572,1.963392,4.880000),(1,1611687600,8,692,2.010610,15.300000),(1,1614366000,8,442,5.616698,64.600000),(1,1613934000,8,442,5.616698,42.900000),(1,1613934000,8,442,5.616698,2.010000),(1,1613934000,8,442,5.616698,0.640000),(1,1613934000,8,442,5.616698,1.950000),(1,1613934000,8,442,5.616698,96.000000),(1,1613934000,8,442,5.616698,42.900000),(1,1613934000,8,435,2.982169,16.440000),(1,1612033200,0,435,2.982169,-810.000000),(1,1611946800,8,435,2.982169,0.230000),(1,1611946800,8,435,2.982169,23.000000),(1,1611946800,8,435,2.982169,92.000000),(1,1611946800,8,435,2.982169,0.560000),(1,1703530800,8,871,11.608974,3.000000),(1,1701025200,8,871,11.608974,3.000000),(1,1684436400,8,441,0.016596,24.000000),(1,1684177200,8,441,0.016596,4.000000),(1,1679770800,8,176,0.006494,8.000000),(1,1678474800,8,176,0.006494,24.000000),(1,1677870000,8,176,0.006494,8.000000),(1,1678474800,8,486,0.021472,16.000000),(1,1677870000,8,486,0.021472,12.000000),(1,1677870000,8,486,0.021472,24.000000),(1,1679770800,8,838,1.584863,8.000000),(1,1678474800,8,838,1.584863,12.000000),(1,1677870000,8,838,1.584863,2.000000),(1,1684177200,8,466,0.027501,14.000000),(1,1684177200,8,466,0.027501,8.000000),(1,1683831600,8,466,0.027501,100.000000),(1,1679770800,8,485,0.808707,8.000000),(1,1678474800,8,485,0.808707,24.000000),(1,1677870000,8,485,0.808707,8.000000),(1,1625511600,8,566,0.005212,24.000000),(1,1624820400,8,566,0.005212,300.000000),(1,1624820400,8,566,0.005212,6.000000),(1,1679770800,8,491,0.083158,76.000000),(1,1678474800,8,491,0.083158,182.000000),(1,1677870000,8,491,0.083158,52.000000),(1,1694804400,8,1071,1.132457,4.000000),(1,1694804400,8,1009,23.627764,2.000000),(1,1698606000,8,1037,12.912882,2.000000),(1,1698174000,8,1037,12.912882,1.000000),(1,1639422000,8,836,5.736642,3.000000),(1,1639422000,8,836,5.736642,5.100000),(1,1639422000,8,836,5.736642,1.000000),(1,1639335600,8,836,5.736642,1.000000),(1,1639335600,8,836,5.736642,2.000000),(1,1619722800,8,670,3.945564,2.400000),(1,1619722800,8,670,3.945564,1.750000),(1,1619722800,8,670,3.945564,1.000000),(1,1619722800,8,670,3.945564,4.000000),(1,1619636400,8,670,3.945564,2.600000),(1,1619636400,8,670,3.945564,5.120000),(1,1623956400,8,570,20.168947,1.100000),(1,1623870000,8,570,20.168947,0.540000),(1,1623697200,8,570,20.168947,0.480000),(1,1623610800,8,570,20.376306,0.060000),(1,1623610800,8,570,20.376306,0.050000),(1,1623610800,8,570,20.376306,0.360000),(1,1619722800,8,669,2.802376,6.400000),(1,1619722800,8,669,2.802376,9.600000),(1,1619722800,8,669,2.802376,4.900000),(1,1619636400,8,669,2.802376,8.960000),(1,1619636400,8,669,2.802376,3.300000),(1,1619636400,8,669,2.802376,1.500000),(1,1619722800,8,553,3.114465,2.400000),(1,1619722800,8,553,3.114465,3.600000),(1,1619722800,8,553,3.114465,3.000000),(1,1619722800,8,553,3.114465,2.400000),(1,1619636400,8,553,3.114465,4.600000),(1,1619636400,8,553,3.114465,4.600000),(1,1611946800,8,621,2.037029,72.150000),(1,1683745200,8,466,0.027501,4.000000),(1,1624647600,8,566,0.005212,134.000000),(1,1683745200,8,466,0.027501,8.000000),(1,1624388400,8,566,0.005212,52.000000),(1,1611687600,8,866,0.500096,400.000000),(1,1611687600,8,866,0.500096,100.000000),(1,1611514800,8,866,0.500096,18.000000),(1,1611687600,8,621,2.037029,3.160000),(1,1676833200,8,386,0.007822,40.000000),(1,1699383600,8,871,11.530209,3.000000),(1,1684177200,8,441,0.016596,12.000000),(1,1677870000,8,491,0.083158,68.000000),(1,1677783600,8,491,0.083158,68.000000),(1,1624388400,8,566,0.005212,48.000000),(1,1624215600,8,566,0.005212,134.000000),(1,1677870000,8,485,0.808707,8.000000),(1,1677783600,8,485,0.808707,8.000000),(1,1683486000,8,466,0.027501,6.000000),(1,1683226800,8,466,0.027501,28.000000),(1,1677870000,8,838,1.584863,14.000000),(1,1677783600,8,838,1.584863,2.000000),(1,1677783600,8,486,0.021472,24.000000),(1,1677783600,8,486,0.021472,12.000000),(1,1677870000,8,176,0.006494,8.000000),(1,1677783600,8,176,0.006494,8.000000),(1,1624042800,8,566,0.005212,90.000000),(1,1681671600,8,466,0.027501,8.000000),(1,1679770800,8,1008,0.357426,2.000000),(1,1677783600,8,491,0.083158,52.000000),(1,1624042800,8,566,0.005212,76.000000),(1,1677783600,8,485,0.808707,8.000000),(1,1677783600,8,838,1.584863,14.000000),(1,1677783600,8,176,0.006494,8.000000),(1,1677438000,8,644,1.549403,3.000000),(1,1684004400,8,441,0.016596,4.000000),(1,1612897200,8,849,0.172734,8.000000),(1,1612897200,8,849,0.172734,4.560000),(1,1683745200,8,441,0.016843,12.000000),(1,1698606000,8,871,11.530209,3.000000),(1,1677438000,8,176,0.006494,8.000000),(1,1677438000,8,486,0.021472,32.000000),(1,1677438000,8,838,1.584863,20.000000),(1,1680116400,8,466,0.027501,4.000000),(1,1677438000,8,485,0.808707,34.000000),(1,1677438000,8,491,0.083158,72.000000),(1,1623438000,8,566,0.005212,48.000000),(1,1623438000,8,566,0.005212,52.000000),(1,1611342000,8,621,2.037029,62.900000),(1,1611169200,8,621,2.037029,15.660000),(1,1611946800,8,435,2.982169,0.560000),(1,1614366000,8,483,0.935752,18.000000),(1,1613934000,8,442,5.616698,31.000000),(1,1613934000,8,442,5.616698,48.320000),(1,1613934000,8,442,5.616698,0.640000),(1,1613588400,8,442,5.616698,1.160000),(1,1696014000,8,834,0.065654,112.440000),(1,1703617200,8,716,0.100000,51.600000),(1,1713898800,8,716,0.138657,51.800000),(1,1703617200,8,716,0.100000,9.200000),(1,1713812400,8,716,0.138657,15.000000),(1,1703530800,8,716,0.100000,51.600000),(1,1713812400,8,716,0.138657,12.000000),(1,1703530800,8,716,0.100000,51.800000),(1,1703444400,8,716,0.100000,33.600000),(1,1713726000,8,716,0.116412,9.200000),(1,1703444400,8,716,0.100000,8.000000),(1,1713726000,8,716,0.116412,60.200000),(1,1703271600,8,716,0.100000,4.200000),(1,1713726000,8,716,0.116412,54.000000),(1,1703185200,8,716,0.100000,15.000000),(1,1713553200,8,716,0.116412,33.600000),(1,1703185200,8,716,0.100000,12.000000),(1,1710270000,8,578,0.081823,10.800000),(1,1710183600,8,578,0.081823,10.800000),(1,1710097200,8,578,0.081823,2.200000),(1,1709924400,8,578,0.081823,10.800000),(1,1709751600,8,578,0.081823,10.800000),(1,1709665200,8,578,0.081823,10.800000),(1,1709578800,8,578,0.081823,4.100000),(1,1709578800,8,578,0.081823,2.200000),(1,1709578800,8,578,0.081823,4.100000),(1,1709492400,8,578,0.081823,10.800000),(1,1709319600,8,578,0.081823,10.800000),(1,1699383600,8,484,4.153672,0.240000),(1,1699297200,8,484,4.153672,0.240000),(1,1699210800,8,484,4.153672,1.200000),(1,1699210800,8,484,4.153672,0.500000),(1,1699210800,8,484,4.153672,0.450000),(1,1699038000,8,484,4.153672,2.200000),(1,1699038000,8,484,4.153672,0.360000),(1,1698951600,8,484,4.153672,0.240000),(1,1698865200,8,484,4.153672,0.450000),(1,1698692400,8,484,4.153672,0.500000),(1,1698692400,8,484,4.153672,0.450000),(1,1698692400,8,484,4.153672,0.240000),(1,1698692400,8,484,4.153672,0.400000),(1,1698692400,8,484,4.153672,1.500000),(1,1698692400,8,484,4.153672,0.350000),(1,1698606000,8,484,4.153672,1.500000),(1,1701802800,8,739,7.585304,16.000000),(1,1701802800,8,739,7.585304,1.600000),(1,1701802800,8,739,7.585304,16.500000),(1,1701802800,8,739,7.585304,2.400000),(1,1701630000,8,739,7.585304,28.550000),(1,1701457200,8,739,7.580730,31.400000),(1,1701370800,8,739,7.580730,8.000000),(1,1701370800,8,739,7.580730,3.600000),(1,1701284400,8,739,7.577387,31.400000),(1,1701284400,8,739,7.577387,11.200000),(1,1699210800,8,739,7.454456,3.600000),(1,1699210800,8,739,7.454456,16.000000),(1,1699210800,8,739,7.454456,16.500000),(1,1699038000,8,739,7.454935,28.550000),(1,1699038000,8,739,7.454935,13.560000),(1,1698951600,8,739,7.454935,9.600000),(1,1701802800,8,772,117.857143,0.590000),(1,1701802800,8,772,117.857143,0.080000),(1,1701802800,8,772,117.857143,0.180000),(1,1701802800,8,772,117.857143,0.740000),(1,1701630000,8,772,117.857143,1.330000),(1,1701457200,8,772,117.857143,1.680000),(1,1701370800,8,772,117.857143,0.300000),(1,1701370800,8,772,117.857143,0.120000),(1,1701284400,8,772,117.857143,1.680000),(1,1701284400,8,772,117.857143,0.420000),(1,1699210800,8,772,107.321847,0.180000),(1,1699210800,8,772,107.321847,0.740000),(1,1699210800,8,772,107.321847,0.590000),(1,1699038000,8,772,107.321847,0.480000),(1,1699038000,8,772,107.321847,1.330000),(1,1698951600,8,772,107.321847,0.360000),(1,1694631600,8,606,0.360000,46.100000),(1,1694890800,8,606,0.360000,10.000000),(1,1694890800,8,606,0.360000,7.000000),(1,1694977200,8,606,0.360000,12.000000),(1,1695063600,8,606,0.360000,37.000000),(1,1695927600,8,606,0.360000,10.000000),(1,1695841200,8,606,0.360000,46.100000),(1,1695582000,8,606,0.360000,37.000000),(1,1695409200,8,606,0.360000,14.800000),(1,1695409200,8,606,0.360000,46.100000),(1,1695409200,8,606,0.360000,16.500000),(1,1695322800,8,606,0.360000,37.000000),(1,1695236400,8,606,0.360000,2.000000),(1,1695236400,8,606,0.360000,14.000000),(1,1695150000,8,606,0.360000,12.000000),(1,1710270000,8,579,0.038356,16.000000),(1,1710183600,8,579,0.038356,16.000000),(1,1710097200,8,579,0.038356,4.000000),(1,1709924400,8,579,0.038356,16.000000),(1,1709751600,8,579,0.038356,16.000000),(1,1709665200,8,579,0.038356,16.000000),(1,1709578800,8,579,0.038356,5.000000),(1,1709578800,8,579,0.038356,4.000000),(1,1709578800,8,579,0.038356,5.000000),(1,1709492400,8,579,0.038356,16.000000),(1,1709319600,8,579,0.038356,16.000000),(1,1699470000,8,599,2.245968,10.800000),(1,1699383600,8,599,2.245968,9.550000),(1,1699210800,8,599,2.245968,2.100000),(1,1699210800,8,599,2.245968,5.600000),(1,1699038000,8,599,2.245968,9.550000),(1,1698865200,8,599,2.245968,5.600000),(1,1698692400,8,599,2.245968,10.800000),(1,1698692400,8,599,2.245968,12.200000),(1,1698692400,8,599,2.245968,2.100000),(1,1698692400,8,599,2.245968,5.600000),(1,1698606000,8,599,2.245968,10.800000),(1,1694631600,8,730,0.640000,27.200000),(1,1694890800,8,730,0.640000,10.000000),(1,1694890800,8,730,0.640000,12.000000),(1,1695063600,8,730,0.640000,19.600000),(1,1695841200,8,730,0.640000,27.200000),(1,1695582000,8,730,0.640000,19.600000),(1,1695409200,8,730,0.640000,8.600000),(1,1695409200,8,730,0.640000,11.800000),(1,1695409200,8,730,0.640000,27.200000),(1,1695322800,8,730,0.640000,19.600000),(1,1695150000,8,730,0.640000,27.200000),(1,1701802800,8,686,0.300654,1.100000),(1,1701630000,8,686,0.300654,10.000000),(1,1701457200,8,686,0.300654,12.700000),(1,1701370800,8,686,0.300654,5.500000),(1,1701370800,8,686,0.300654,2.640000),(1,1701284400,8,686,0.300654,7.700000),(1,1701284400,8,686,0.300654,12.700000),(1,1699210800,8,686,0.268197,5.200000),(1,1699210800,8,686,0.268197,1.800000),(1,1699210800,8,686,0.268197,3.440000),(1,1699038000,8,686,0.268197,1.080000),(1,1699038000,8,686,0.268197,10.000000),(1,1698951600,8,686,0.268197,6.600000),(1,1698865200,8,686,0.268197,5.200000),(1,1698692400,8,686,0.268197,3.150000),(1,1698692400,8,686,0.268197,3.440000),(1,1698692400,8,686,0.268197,5.200000),(1,1694631600,8,806,0.404925,6.400000),(1,1694890800,8,806,0.404925,2.500000),(1,1694890800,8,806,0.404925,2.000000),(1,1695063600,8,806,0.404925,7.000000),(1,1695841200,8,806,0.404925,6.400000),(1,1695582000,8,806,0.404925,7.000000),(1,1695409200,8,806,0.404925,3.000000),(1,1695409200,8,806,0.404925,2.250000),(1,1695409200,8,806,0.404925,6.400000),(1,1695322800,8,806,0.404925,7.000000),(1,1695150000,8,806,0.404925,6.400000),(1,1710702000,8,773,0.064000,33.000000),(1,1710270000,8,773,0.064000,21.700000),(1,1710183600,8,773,0.064000,21.700000),(1,1710097200,8,773,0.064000,13.400000),(1,1709924400,8,773,0.064000,21.700000),(1,1709751600,8,773,0.064000,21.700000),(1,1709665200,8,773,0.064000,21.700000),(1,1709578800,8,773,0.064000,5.400000),(1,1709578800,8,773,0.064000,13.400000),(1,1709578800,8,773,0.064000,5.400000),(1,1709492400,8,773,0.064000,21.700000),(1,1694890800,8,770,0.013208,44.000000),(1,1694890800,8,770,0.013208,36.000000),(1,1695063600,8,770,0.013208,90.000000),(1,1718996400,8,770,0.014755,34.000000),(1,1718910000,8,770,0.014755,18.000000),(1,1718823600,8,770,0.014755,90.000000),(1,1718737200,8,770,0.014755,144.000000),(1,1711306800,8,598,0.253089,2.000000),(1,1711306800,8,598,0.253089,1.200000),(1,1710961200,8,598,0.253089,4.800000),(1,1710788400,8,598,0.253089,4.800000),(1,1710270000,8,598,0.253089,4.800000),(1,1710183600,8,598,0.253089,4.800000),(1,1710097200,8,598,0.253089,1.200000),(1,1694890800,8,845,1.605693,2.000000),(1,1694890800,8,845,1.605693,4.000000),(1,1695063600,8,845,1.605693,2.000000),(1,1695322800,8,845,1.605693,2.000000),(1,1695582000,8,845,1.605693,2.000000),(1,1695927600,8,845,1.605693,2.000000),(1,1696014000,8,845,1.605693,2.000000),(1,1695236400,8,703,0.008401,70.000000),(1,1695236400,8,703,0.008401,10.000000),(1,1698346800,8,484,4.153672,1.200000),(1,1695150000,8,606,0.360000,46.100000),(1,1698865200,8,772,107.321847,0.590000),(1,1713380400,8,716,0.116412,44.400000),(1,1698865200,8,739,7.454935,16.500000),(1,1694199600,8,1009,23.627764,2.000000),(1,1693335600,8,1009,23.627764,2.000000),(1,1691348400,8,1009,23.627764,1.000000),(1,1694199600,8,1071,1.132457,4.000000),(1,1693335600,8,1071,1.132457,4.000000),(1,1691348400,8,1071,1.132457,2.000000),(1,1697396400,8,1037,12.912882,1.000000),(1,1695668400,8,1037,12.912882,3.000000),(1,1611169200,8,866,0.500096,2000.000000),(1,1611169200,8,866,0.500096,5.000000),(1,1611169200,8,866,0.500096,5.000000),(1,1611169200,8,866,0.500096,4.000000),(1,1686769200,8,858,2.587500,1.000000),(1,1639076400,8,836,5.736642,4.200000),(1,1638903600,8,836,5.736642,4.000000),(1,1638817200,8,836,5.736642,12.900000),(1,1638558000,8,836,5.736642,5.400000),(1,1638558000,8,836,5.736642,1.800000),(1,1638212400,8,836,5.718559,3.600000),(1,1638212400,8,836,5.718559,1.000000),(1,1638126000,8,836,5.718559,7.500000),(1,1637866800,8,836,5.718559,1.200000),(1,1637780400,8,836,5.718559,3.000000),(1,1637694000,8,836,5.718559,4.000000),(1,1637521200,8,836,5.718559,0.400000),(1,1637521200,8,836,5.718559,3.000000),(1,1637521200,8,836,5.718559,0.150000),(1,1637521200,8,836,5.718559,4.000000),(1,1637521200,8,836,5.718559,1.900000),(1,1637262000,8,836,5.718559,2.000000),(1,1623438000,8,570,20.376306,0.420000),(1,1623351600,8,570,20.376306,0.020000),(1,1623351600,8,570,20.376306,0.150000),(1,1623351600,8,570,20.376306,0.020000),(1,1623351600,8,570,20.376306,0.000000),(1,1623265200,8,570,20.376306,0.600000),(1,1623265200,8,570,20.376306,0.660000),(1,1623178800,8,570,20.376306,0.020000),(1,1623178800,8,570,20.376306,0.000000),(1,1623006000,8,570,20.376306,0.390000),(1,1623006000,8,570,20.376306,0.660000),(1,1622746800,8,570,20.376306,0.360000),(1,1622660400,8,570,20.376306,0.600000),(1,1622574000,8,570,20.376306,0.020000),(1,1622574000,8,570,20.376306,0.000000),(1,1622401200,8,570,20.376306,0.500000),(1,1622142000,8,570,20.376306,0.500000),(1,1622055600,8,570,20.376306,0.450000),(1,1622055600,8,570,20.376306,0.700000),(1,1621969200,8,570,20.376306,0.050000),(1,1621969200,8,570,20.376306,0.660000),(1,1621969200,8,570,20.376306,0.360000),(1,1621969200,8,570,20.376306,1.140000),(1,1619636400,8,669,2.802376,1.500000),(1,1619636400,8,669,2.802376,2.200000),(1,1619550000,8,669,2.802376,4.000000),(1,1619463600,8,669,2.802376,14.040000),(1,1619463600,8,669,2.802376,2.320000),(1,1619463600,8,669,2.802376,2.000000),(1,1619377200,8,669,2.802376,9.600000),(1,1619377200,8,669,2.802376,19.200000),(1,1619118000,8,669,2.802376,3.300000),(1,1619118000,8,669,2.802376,4.480000),(1,1619118000,8,669,2.802376,14.400000),(1,1618945200,8,669,2.802376,5.600000),(1,1618945200,8,669,2.802376,2.200000),(1,1618945200,8,669,2.802376,2.200000),(1,1618945200,8,669,2.802376,9.520000),(1,1618858800,8,669,2.802376,5.000000),(1,1618858800,8,669,2.802376,10.000000),(1,1618858800,8,669,2.802376,14.400000),(1,1618858800,8,669,2.802376,16.000000),(1,1618772400,8,669,2.802376,14.040000),(1,1618599600,8,669,2.802376,5.800000),(1,1618513200,8,669,2.802376,3.000000),(1,1618513200,8,669,2.802376,12.000000),(1,1619636400,8,670,3.945564,3.900000),(1,1619636400,8,670,3.945564,2.200000),(1,1619636400,8,670,3.945564,2.200000),(1,1619550000,8,670,3.945564,2.500000),(1,1619463600,8,670,4.339083,15.140000),(1,1619463600,8,670,4.339083,3.000000),(1,1619463600,8,670,4.339083,2.420000),(1,1619377200,8,670,4.339083,7.200000),(1,1619377200,8,670,4.339083,6.000000),(1,1619118000,8,670,4.339083,15.600000),(1,1619118000,8,670,4.339083,3.000000),(1,1619118000,8,670,4.339083,2.560000),(1,1618945200,8,670,4.339083,2.100000),(1,1618945200,8,670,4.339083,2.600000),(1,1618945200,8,670,4.339083,2.600000),(1,1618945200,8,670,4.339083,5.440000),(1,1618858800,8,670,4.339083,6.000000),(1,1618858800,8,670,4.339083,2.000000),(1,1618858800,8,670,4.339083,3.500000),(1,1618858800,8,670,4.339083,5.400000),(1,1618772400,8,670,4.339083,15.140000),(1,1618599600,8,670,4.298684,3.000000),(1,1618513200,8,670,4.298684,6.650000),(1,1619636400,8,553,3.114465,1.000000),(1,1619636400,8,553,3.114465,3.840000),(1,1619636400,8,553,3.114465,1.500000),(1,1619550000,8,553,3.114465,1.500000),(1,1619463600,8,553,3.109492,2.400000),(1,1619463600,8,553,3.109492,2.000000),(1,1619463600,8,553,3.109492,10.860000),(1,1619377200,8,553,3.109492,3.600000),(1,1619377200,8,553,3.109492,7.200000),(1,1619118000,8,553,3.109492,1.920000),(1,1619118000,8,553,3.109492,24.000000),(1,1618945200,8,553,3.109492,4.080000),(1,1618945200,8,553,3.109492,1.000000),(1,1618945200,8,553,3.109492,2.100000),(1,1618945200,8,553,3.109492,1.000000),(1,1618858800,8,553,3.109492,1.000000),(1,1618858800,8,553,3.109492,5.400000),(1,1618858800,8,553,3.109492,1.500000),(1,1618858800,8,553,3.109492,6.000000),(1,1618772400,8,553,3.109492,10.860000),(1,1618599600,8,553,3.264210,6.000000),(1,1618513200,8,553,3.264210,4.500000),(1,1618513200,8,553,3.264210,8.950000),(1,1681671600,8,441,0.016843,12.000000),(1,1698346800,8,871,11.530209,3.000000),(1,1677178800,8,491,0.083158,52.000000),(1,1677178800,8,491,0.083158,52.000000),(1,1677178800,8,491,0.083158,68.000000),(1,1677178800,8,485,0.811573,8.000000),(1,1677178800,8,485,0.811573,8.000000),(1,1677178800,8,485,0.811573,8.000000),(1,1680116400,8,466,0.027501,8.000000),(1,1679857200,8,466,0.027501,8.000000),(1,1679857200,8,466,0.027501,4.000000),(1,1677178800,8,838,1.599905,14.000000),(1,1677178800,8,838,1.599905,2.000000),(1,1677178800,8,838,1.599905,14.000000),(1,1677178800,8,486,0.021472,12.000000),(1,1677178800,8,486,0.021472,12.000000),(1,1677178800,8,486,0.021472,24.000000),(1,1677178800,8,176,0.006494,8.000000),(1,1677178800,8,176,0.006494,8.000000),(1,1677178800,8,176,0.006494,8.000000),(1,1623006000,8,566,0.005260,52.000000),(1,1623006000,8,566,0.005260,48.000000),(1,1623006000,8,566,0.005260,1200.000000),(1,1622746800,8,566,0.005260,152.000000),(1,1618513200,8,553,3.264210,2.500000),(1,1618513200,8,670,4.298684,2.000000),(1,1621969200,8,570,20.376306,0.060000),(1,1618513200,8,669,2.802376,9.100000),(1,1698692400,8,686,0.268197,6.600000),(1,1698692400,8,686,0.268197,0.980000),(1,1698692400,8,686,0.268197,12.700000),(1,1698692400,8,739,7.452110,16.000000),(1,1698692400,8,739,7.452110,16.500000),(1,1698692400,8,739,7.452110,9.600000),(1,1703185200,8,716,0.100000,68.800000),(1,1713380400,8,716,0.116412,8.600000),(1,1709319600,8,773,0.064000,21.700000),(1,1709233200,8,773,0.064000,33.000000),(1,1698346800,8,599,2.232633,2.100000),(1,1698346800,8,599,2.232633,5.600000),(1,1709233200,8,579,0.038356,12.000000),(1,1709146800,8,579,0.038356,12.000000),(1,1696014000,8,606,0.360000,37.000000),(1,1696014000,8,606,0.360000,12.000000),(1,1698692400,8,772,107.321847,0.590000),(1,1698692400,8,772,107.321847,0.360000),(1,1695927600,8,806,0.404925,2.500000),(1,1696014000,8,806,0.404925,7.000000),(1,1698346800,8,484,4.153672,0.500000),(1,1698346800,8,484,4.153672,0.280000),(1,1709233200,8,578,0.081823,12.000000),(1,1709146800,8,578,0.081823,12.000000),(1,1695409200,8,515,1.047794,2.370000),(1,1695409200,8,515,1.047794,1.880000),(1,1695927600,8,730,0.640000,10.000000),(1,1696014000,8,730,0.640000,19.600000),(1,1611169200,8,866,0.500096,10.000000),(1,1611169200,8,866,0.500096,16.000000),(1,1614366000,8,428,2.625917,38.100000),(1,1617130800,8,451,264.382830,0.180000),(1,1617130800,8,451,264.382830,0.160000),(1,1617130800,8,451,264.382830,25.000000),(1,1614366000,8,428,2.625917,25.000000),(1,1617130800,8,451,264.382830,0.100000),(1,1617130800,8,451,264.382830,0.060000),(1,1614366000,8,451,276.172030,1.240000),(1,1614366000,8,428,2.625917,8.000000),(1,1614366000,8,428,2.625917,28.000000),(1,1614366000,8,451,276.172030,1.600000),(1,1614366000,8,451,276.172030,14.850000),(1,1614366000,8,451,276.172030,0.090000),(1,1614366000,8,451,276.172030,1.800000),(1,1614366000,8,451,276.172030,0.300000),(1,1686769200,8,860,1.800000,2.000000),(1,1637175600,8,836,5.718559,7.800000),(1,1637089200,8,836,5.718559,0.100000),(1,1618513200,8,670,4.298684,4.500000),(1,1618426800,8,670,4.298684,1.600000),(1,1618426800,8,670,4.298684,3.600000),(1,1618426800,8,670,4.298684,9.000000),(1,1621796400,8,570,20.376306,1.980000),(1,1621623600,8,570,20.376306,0.900000),(1,1621623600,8,570,20.376306,0.200000),(1,1621623600,8,570,20.376306,0.180000),(1,1618426800,8,669,2.802376,1.600000),(1,1618426800,8,669,2.802376,9.600000),(1,1618426800,8,669,2.802376,14.400000),(1,1618340400,8,669,2.802376,9.600000),(1,1618426800,8,553,3.264210,3.600000),(1,1618426800,8,553,3.264210,5.400000),(1,1618426800,8,553,3.264210,1.000000),(1,1618340400,8,553,3.264210,3.600000),(1,1618167600,8,553,3.264210,1.000000),(1,1618340400,8,670,4.298684,6.000000),(1,1618167600,8,669,2.802376,31.200000),(1,1637089200,8,836,5.718559,5.100000),(1,1614366000,8,428,2.625917,24.000000),(1,1613847600,8,428,2.625917,1.000000),(1,1614366000,8,451,276.172030,2.000000),(1,1614366000,8,451,276.172030,4.500000),(1,1614366000,8,451,276.172030,1.240000),(1,1611082800,8,866,0.500096,22.000000),(1,1611082800,8,866,0.500096,48.000000),(1,1610996400,8,866,0.500096,16.000000),(1,1610737200,8,866,0.500096,100.000000),(1,1610737200,8,866,0.500096,5.000000),(1,1690398000,8,1009,23.627764,4.000000),(1,1690398000,8,1071,1.132457,8.000000),(1,1610650800,8,866,0.500096,10.000000),(1,1636743600,8,836,5.706583,4.800000),(1,1636743600,8,836,5.706583,0.100000),(1,1636657200,8,836,5.706583,1.000000),(1,1636657200,8,836,5.706583,4.500000),(1,1636657200,8,836,5.706583,0.950000),(1,1636570800,8,836,5.706583,3.000000),(1,1636398000,8,836,5.706583,7.200000),(1,1618167600,8,669,2.802376,1.000000),(1,1617994800,8,669,2.802376,1.800000),(1,1617994800,8,669,2.802376,14.040000),(1,1617908400,8,669,2.802376,2.400000),(1,1617822000,8,669,2.802376,3.000000),(1,1617822000,8,669,2.802376,3.000000),(1,1617735600,8,669,2.802376,11.200000),(1,1617735600,8,669,2.802376,12.600000),(1,1617735600,8,669,2.802376,6.800000),(1,1618167600,8,670,4.225033,11.700000),(1,1618167600,8,670,4.225033,1.210000),(1,1617994800,8,670,4.225033,2.000000),(1,1617994800,8,670,4.225033,15.140000),(1,1617908400,8,670,4.225033,1.200000),(1,1617822000,8,670,4.225033,4.400000),(1,1617822000,8,670,4.225033,4.400000),(1,1617735600,8,670,4.225033,15.140000),(1,1617735600,8,670,4.225033,7.000000),(1,1618167600,8,553,3.264210,11.700000),(1,1617994800,8,553,3.264210,10.860000),(1,1617994800,8,553,3.264210,2.500000),(1,1617908400,8,553,3.264210,3.000000),(1,1617822000,8,553,3.264210,9.200000),(1,1617822000,8,553,3.264210,9.200000),(1,1617735600,8,553,3.264210,11.480000),(1,1617735600,8,553,3.264210,6.750000),(1,1617735600,8,553,3.264210,10.860000),(1,1621537200,8,570,20.376306,0.120000),(1,1621537200,8,570,20.376306,0.030000),(1,1621537200,8,570,20.376306,0.050000),(1,1621537200,8,570,20.376306,2.460000),(1,1621537200,8,570,20.376306,0.080000),(1,1621537200,8,570,20.376306,0.040000),(1,1621450800,8,570,20.376306,0.810000),(1,1621364400,8,570,20.376306,0.300000),(1,1621364400,8,570,20.376306,0.030000),(1,1636311600,8,836,5.706583,0.100000),(1,1636138800,8,836,5.706583,3.600000),(1,1621364400,8,570,20.376306,0.360000),(1,1621278000,8,570,20.376306,0.300000),(1,1621278000,8,570,20.376306,1.140000),(1,1621191600,8,570,20.376306,0.070000),(1,1617735600,8,669,2.802376,14.040000),(1,1617649200,8,669,2.802376,1.160000),(1,1617649200,8,669,2.802376,1.000000),(1,1617562800,8,669,2.802376,10.000000),(1,1617735600,8,670,4.225033,9.800000),(1,1617735600,8,670,4.225033,5.000000),(1,1617649200,8,670,4.225033,1.500000),(1,1617649200,8,670,4.225033,1.210000),(1,1617735600,8,553,3.264210,4.200000),(1,1617649200,8,553,3.264210,1.200000),(1,1617649200,8,553,3.264210,1.000000),(1,1617562800,8,553,3.265416,1.500000),(1,1610650800,8,866,0.500096,14.000000),(1,1680116400,8,441,0.016843,12.000000),(1,1700593200,8,176,0.006494,8.000000),(1,1679770800,8,466,0.027501,4.000000),(1,1622746800,8,566,0.005260,12.000000),(1,1611687600,8,435,2.982169,2.460000),(1,1614279600,8,483,0.935752,11.500000),(1,1613934000,8,483,0.935752,3.600000),(1,1612983600,8,442,5.616698,16.900000),(1,1612033200,0,442,5.616698,-2900.000000),(1,1617562800,8,669,2.802376,9.100000),(1,1621191600,8,570,20.376306,1.440000),(1,1635966000,8,836,5.706583,4.200000),(1,1610650800,8,866,0.500096,32.000000),(1,1617562800,8,670,4.225033,3.500000),(1,1611169200,8,621,2.037029,7.250000),(1,1610996400,8,621,2.037029,27.300000),(1,1610564400,8,621,2.037029,62.900000),(1,1609959600,8,621,2.037029,54.810000),(1,1609268400,8,621,2.037029,9.040000),(1,1609182000,8,621,2.037029,2.190000),(1,1609182000,8,621,2.037029,7.440000),(1,1610650800,8,866,0.500096,10.000000),(1,1610650800,8,866,0.500096,10.000000),(1,1697396400,8,515,1.047794,2.780000),(1,1697396400,8,515,1.047794,2.370000),(1,1696359600,8,806,0.404925,2.500000),(1,1696359600,8,806,0.404925,2.000000),(1,1696446000,8,806,0.404925,7.000000),(1,1696618800,8,806,0.404925,7.000000),(1,1696878000,8,806,0.404925,7.000000),(1,1697050800,8,806,0.404925,6.400000),(1,1697223600,8,806,0.404925,6.400000),(1,1697569200,8,806,0.406599,2.500000),(1,1697569200,8,806,0.406599,2.000000),(1,1697396400,8,806,0.406599,8.000000),(1,1697396400,8,806,0.406599,2.250000),(1,1698174000,8,599,2.232633,10.800000),(1,1698001200,8,599,2.148469,10.800000),(1,1698001200,8,599,2.148469,9.550000),(1,1697742000,8,599,2.148469,10.800000),(1,1697569200,8,599,2.148469,2.100000),(1,1697569200,8,599,2.148469,5.600000),(1,1697396400,8,599,2.148469,1.800000),(1,1697396400,8,599,2.148469,2.900000),(1,1697223600,8,599,2.148469,9.550000),(1,1697050800,8,599,2.148469,9.550000),(1,1696878000,8,599,2.148469,10.800000),(1,1709146800,8,773,0.064000,33.000000),(1,1709060400,8,773,0.064000,21.700000),(1,1708974000,8,773,0.064000,21.700000),(1,1699210800,8,773,0.065000,13.400000),(1,1699210800,8,773,0.065000,5.400000),(1,1699038000,8,773,0.065000,33.000000),(1,1698865200,8,773,0.065000,5.400000),(1,1698692400,8,773,0.065000,21.700000),(1,1698692400,8,773,0.065000,4.800000),(1,1698692400,8,773,0.065000,13.400000),(1,1698692400,8,773,0.065000,5.400000),(1,1696359600,8,845,1.605693,4.000000),(1,1696359600,8,845,1.605693,2.000000),(1,1696446000,8,845,1.605693,2.000000),(1,1696618800,8,845,1.605693,2.000000),(1,1696878000,8,845,1.605693,2.000000),(1,1697569200,8,845,1.605693,2.000000),(1,1697569200,8,845,1.605693,4.000000),(1,1696359600,8,730,0.640000,10.000000),(1,1696359600,8,730,0.640000,12.000000),(1,1696446000,8,730,0.640000,19.600000),(1,1696618800,8,730,0.640000,19.600000),(1,1696878000,8,730,0.640000,19.600000),(1,1697050800,8,730,0.640000,27.200000),(1,1697223600,8,730,0.640000,27.200000),(1,1697569200,8,730,0.640000,10.000000),(1,1697569200,8,730,0.640000,12.000000),(1,1697396400,8,730,0.640000,9.200000),(1,1697396400,8,730,0.640000,11.800000),(1,1698692400,8,772,107.321847,0.060000),(1,1613674800,8,428,2.625917,1.000000),(1,1698692400,8,772,107.321847,1.680000),(1,1698692400,8,772,107.321847,0.490000),(1,1698692400,8,772,107.321847,0.740000),(1,1698606000,8,772,107.321847,1.680000),(1,1698346800,8,772,107.321847,0.740000),(1,1698346800,8,772,107.321847,0.420000),(1,1698346800,8,772,107.321847,0.590000),(1,1698346800,8,772,107.321847,0.120000),(1,1698174000,8,772,107.321847,0.110000),(1,1698174000,8,772,107.321847,1.680000),(1,1698174000,8,772,107.321847,0.540000),(1,1698087600,8,772,106.921014,0.230000),(1,1698001200,8,772,106.921014,1.680000),(1,1698001200,8,772,106.921014,1.330000),(1,1697828400,8,772,106.921014,0.240000),(1,1697742000,8,772,106.921014,1.680000),(1,1697569200,8,772,106.921014,0.740000),(1,1697569200,8,772,106.921014,0.600000),(1,1697569200,8,772,106.921014,0.590000),(1,1697482800,8,772,106.921014,0.360000),(1,1697396400,8,772,106.921014,0.030000),(1,1697396400,8,772,106.921014,0.540000),(1,1697396400,8,772,106.921014,0.490000),(1,1697396400,8,772,106.921014,0.360000),(1,1697223600,8,772,106.921014,1.330000),(1,1697223600,8,772,106.921014,0.050000),(1,1697223600,8,772,106.921014,0.300000),(1,1697137200,8,772,106.921014,0.360000),(1,1709060400,8,578,0.081823,10.800000),(1,1708974000,8,578,0.081823,10.800000),(1,1708714800,8,578,0.081823,4.000000),(1,1699210800,8,578,0.084011,4.100000),(1,1699210800,8,578,0.084011,2.200000),(1,1699038000,8,578,0.084011,12.000000),(1,1698865200,8,578,0.084011,4.100000),(1,1698692400,8,578,0.084011,2.200000),(1,1698692400,8,578,0.084011,4.100000),(1,1698692400,8,578,0.084011,10.800000),(1,1698692400,8,578,0.084011,2.600000),(1,1698606000,8,578,0.084011,10.800000),(1,1709060400,8,579,0.038356,16.000000),(1,1708974000,8,579,0.038356,16.000000),(1,1708714800,8,579,0.038356,6.000000),(1,1699210800,8,579,0.038329,4.000000),(1,1699210800,8,579,0.038329,5.000000),(1,1699038000,8,579,0.038329,12.000000),(1,1698865200,8,579,0.038329,5.000000),(1,1698692400,8,579,0.038329,3.000000),(1,1698692400,8,579,0.038329,4.000000),(1,1698692400,8,579,0.038329,5.000000),(1,1698692400,8,579,0.038329,16.000000),(1,1698606000,8,579,0.038329,16.000000),(1,1698346800,8,484,4.153672,0.450000),(1,1613588400,8,428,2.625917,1.000000),(1,1698174000,8,484,4.153672,1.500000),(1,1698174000,8,484,4.153672,0.360000),(1,1698174000,8,484,4.153672,1.100000),(1,1698087600,8,484,4.153672,2.300000),(1,1698001200,8,484,4.153672,1.500000),(1,1698001200,8,484,4.153672,2.200000),(1,1697828400,8,484,4.153672,0.120000),(1,1697742000,8,484,4.153672,1.500000),(1,1697569200,8,484,4.153672,0.500000),(1,1697569200,8,484,4.153672,0.400000),(1,1697569200,8,484,4.153672,0.450000),(1,1697482800,8,484,4.153672,0.240000),(1,1697396400,8,484,4.153672,0.240000),(1,1697396400,8,484,4.153672,0.020000),(1,1697396400,8,484,4.153672,1.500000),(1,1697396400,8,484,4.153672,1.300000),(1,1697223600,8,484,4.153672,0.600000),(1,1697223600,8,484,4.153672,2.200000),(1,1697223600,8,484,4.153672,0.500000),(1,1697137200,8,484,4.153672,0.240000),(1,1697050800,8,484,4.153672,0.220000),(1,1697050800,8,484,4.153672,2.200000),(1,1696878000,8,484,4.153672,1.500000),(1,1696878000,8,484,4.153672,0.160000),(1,1696878000,8,484,4.153672,1.000000),(1,1696618800,8,484,4.153672,0.100000),(1,1696618800,8,484,4.153672,1.500000),(1,1696618800,8,484,4.153672,0.040000),(1,1698692400,8,739,7.452110,1.780000),(1,1698692400,8,739,7.452110,31.400000),(1,1698692400,8,739,7.452110,7.800000),(1,1698606000,8,739,7.452110,31.400000),(1,1698346800,8,739,7.440766,3.600000),(1,1698346800,8,739,7.440766,16.000000),(1,1698346800,8,739,7.440766,11.200000),(1,1612897200,8,428,2.625917,1.500000),(1,1698346800,8,739,7.440766,16.500000),(1,1698174000,8,739,7.362491,31.400000),(1,1698174000,8,739,7.362491,14.400000),(1,1698174000,8,739,7.362491,3.300000),(1,1698087600,8,739,7.362491,6.900000),(1,1698001200,8,739,7.362491,28.550000),(1,1698001200,8,739,7.362491,31.400000),(1,1697742000,8,739,7.350857,31.400000),(1,1697569200,8,739,7.349705,16.000000),(1,1697569200,8,739,7.349705,16.000000),(1,1697569200,8,739,7.349705,16.500000),(1,1697482800,8,739,7.349705,9.600000),(1,1697396400,8,739,7.349705,0.800000),(1,1697396400,8,739,7.349705,13.200000),(1,1697396400,8,739,7.349705,10.550000),(1,1697396400,8,739,7.349705,9.600000),(1,1697223600,8,739,7.349705,28.550000),(1,1697223600,8,739,7.349705,1.500000),(1,1697223600,8,739,7.349705,9.000000),(1,1697137200,8,739,7.326946,9.600000),(1,1697050800,8,739,7.326946,8.800000),(1,1697050800,8,739,7.326946,28.550000),(1,1718391600,8,770,0.014755,34.000000),(1,1718218800,8,770,0.014755,192.000000),(1,1718046000,8,770,0.014755,90.000000),(1,1717527600,8,770,0.014755,168.000000),(1,1717441200,8,770,0.014755,90.000000),(1,1717095600,8,770,0.014755,48.000000),(1,1717095600,8,770,0.014755,90.000000),(1,1716922800,8,770,0.014755,90.000000),(1,1696186800,8,590,0.605776,6.000000),(1,1709924400,8,598,0.253089,4.800000),(1,1709751600,8,598,0.253089,4.800000),(1,1709665200,8,598,0.253089,4.800000),(1,1709578800,8,598,0.253089,2.000000),(1,1709578800,8,598,0.253089,2.000000),(1,1709578800,8,598,0.253089,1.200000),(1,1709492400,8,598,0.253089,4.800000),(1,1709319600,8,598,0.253089,4.800000),(1,1696273200,8,606,0.360000,12.000000),(1,1696359600,8,606,0.360000,14.000000),(1,1696359600,8,606,0.360000,10.000000),(1,1696359600,8,606,0.360000,7.000000),(1,1696446000,8,606,0.360000,37.000000),(1,1696446000,8,606,0.360000,7.000000),(1,1612206000,8,428,2.625917,9.900000),(1,1698692400,8,606,0.360000,7.000000),(1,1698692400,8,606,0.360000,10.000000),(1,1698692400,8,606,0.360000,12.000000),(1,1698692400,8,606,0.360000,2.000000),(1,1698692400,8,606,0.360000,37.000000),(1,1698692400,8,606,0.360000,7.200000),(1,1698606000,8,606,0.360000,37.000000),(1,1698346800,8,606,0.360000,7.000000),(1,1698346800,8,606,0.360000,14.000000),(1,1698346800,8,606,0.360000,10.000000),(1,1698174000,8,606,0.360000,18.000000),(1,1698174000,8,606,0.360000,37.000000),(1,1698001200,8,606,0.360000,46.100000),(1,1698001200,8,606,0.360000,37.000000),(1,1697742000,8,606,0.360000,37.000000),(1,1697569200,8,606,0.360000,7.000000),(1,1612206000,8,428,2.625917,30.000000),(1,1703098800,8,716,0.100000,8.000000),(1,1703098800,8,716,0.100000,51.800000),(1,1703012400,8,716,0.100000,16.000000),(1,1713294000,8,716,0.129071,25.800000),(1,1702926000,8,716,0.100000,51.800000),(1,1713294000,8,716,0.129071,20.000000),(1,1702839600,8,716,0.100000,18.200000),(1,1713207600,8,716,0.129071,51.800000),(1,1702839600,8,716,0.100000,51.800000),(1,1713121200,8,716,0.129071,51.800000),(1,1702580400,8,716,0.100000,33.600000),(1,1713121200,8,716,0.129071,25.800000),(1,1702494000,8,716,0.100000,18.200000),(1,1712948400,8,716,0.129071,9.200000),(1,1702494000,8,716,0.100000,18.600000),(1,1712948400,8,716,0.129071,51.600000),(1,1702407600,8,716,0.100000,9.200000),(1,1712948400,8,716,0.129071,51.800000),(1,1702407600,8,716,0.100000,51.600000),(1,1712862000,8,716,0.129071,4.200000),(1,1702321200,8,716,0.100000,27.000000),(1,1712862000,8,716,0.129071,7.200000),(1,1702321200,8,716,0.100000,18.600000),(1,1699210800,8,716,0.112216,22.200000),(1,1699210800,8,716,0.112216,18.200000),(1,1611946800,8,428,2.625917,1.000000),(1,1698606000,8,686,0.268197,12.700000),(1,1698346800,8,686,0.268197,2.640000),(1,1698346800,8,686,0.268197,3.440000),(1,1698346800,8,686,0.268197,7.700000),(1,1698346800,8,686,0.268197,5.200000),(1,1698174000,8,686,0.268197,12.700000),(1,1698174000,8,686,0.268197,9.900000),(1,1698174000,8,686,0.268197,2.420000),(1,1698087600,8,686,2.145221,5.060000),(1,1698001200,8,686,2.145221,12.700000),(1,1698001200,8,686,2.145221,10.000000),(1,1697828400,8,686,2.145221,1.080000),(1,1697742000,8,686,2.145221,12.700000),(1,1697569200,8,686,2.145221,3.440000),(1,1697569200,8,686,2.145221,5.200000),(1,1697569200,8,686,2.145221,11.000000),(1,1697482800,8,686,2.145221,6.600000),(1,1697396400,8,686,2.145221,6.600000),(1,1697396400,8,686,2.145221,0.550000),(1,1697396400,8,686,2.145221,3.400000),(1,1697396400,8,686,2.145221,4.520000),(1,1697223600,8,686,2.145221,8.700000),(1,1697223600,8,686,2.145221,10.000000),(1,1697223600,8,686,2.145221,1.100000),(1,1697137200,8,686,2.145221,6.600000),(1,1697050800,8,686,2.145221,10.000000),(1,1697050800,8,686,2.145221,6.050000),(1,1696878000,8,686,2.145221,2.200000),(1,1695236400,8,1037,12.912882,1.000000),(1,1696878000,8,686,2.145221,2.320000),(1,1699210800,8,716,0.112216,18.600000),(1,1697742000,8,730,0.640000,19.600000),(1,1697742000,8,845,1.605693,2.000000),(1,1698346800,8,578,0.084011,2.200000),(1,1709060400,8,598,0.253089,4.800000),(1,1696878000,8,739,7.307537,2.400000),(1,1698606000,8,773,0.065000,21.700000),(1,1698346800,8,579,0.038329,4.000000),(1,1716922800,8,770,0.014755,168.000000),(1,1696618800,8,599,2.148469,10.800000),(1,1697569200,8,606,0.360000,20.000000),(1,1697050800,8,772,106.921014,0.330000),(1,1697742000,8,806,0.406599,7.000000),(1,1696618800,8,484,4.153672,0.280000),(1,1697569200,8,1061,13.026834,1.000000),(1,1610650800,8,866,0.500096,10.000000),(1,1610564400,8,866,0.500096,100.000000),(1,1610564400,8,866,0.500096,100.000000),(1,1610564400,8,866,0.500096,100.000000),(1,1610391600,8,866,0.500096,2.000000),(1,1610391600,8,866,0.500096,48.000000),(1,1610391600,8,866,0.500096,24.000000),(1,1635793200,8,836,5.706583,0.600000),(1,1635534000,8,836,5.706583,7.200000),(1,1635447600,8,836,5.706583,1.000000),(1,1635361200,8,836,5.706583,0.400000),(1,1635361200,8,836,5.706583,8.400000),(1,1635274800,8,836,5.706583,2.000000),(1,1635274800,8,836,5.706583,4.000000),(1,1634842800,8,836,5.686227,0.150000),(1,1634842800,8,836,5.686227,6.300000),(1,1634583600,8,836,5.686227,2.100000),(1,1617562800,8,553,3.265416,8.950000),(1,1617562800,8,553,3.265416,2.000000),(1,1617390000,8,553,3.265416,2.400000),(1,1617390000,8,553,3.265416,16.980000),(1,1617390000,8,553,3.265416,0.400000),(1,1617390000,8,553,3.265416,1.500000),(1,1617303600,8,553,3.265416,21.720000),(1,1617217200,8,553,3.265416,1.600000),(1,1617217200,8,553,3.265416,4.200000),(1,1617130800,8,553,3.265416,1.000000),(1,1617130800,8,553,3.265416,5.400000),(1,1617130800,8,553,3.265416,14.000000),(1,1617130800,8,553,3.265416,6.650000),(1,1617130800,8,553,3.265416,16.000000),(1,1617044400,8,553,3.265416,5.660000),(1,1617562800,8,670,4.225033,6.650000),(1,1617562800,8,670,4.225033,3.000000),(1,1617390000,8,670,4.225033,2.400000),(1,1617390000,8,670,4.225033,3.200000),(1,1617390000,8,670,4.225033,2.640000),(1,1617390000,8,670,4.225033,0.400000),(1,1617303600,8,670,4.225033,30.280000),(1,1617217200,8,670,4.225033,2.960000),(1,1617217200,8,670,4.225033,4.200000),(1,1617130800,8,670,4.225033,4.800000),(1,1617130800,8,670,4.225033,5.500000),(1,1617130800,8,670,4.225033,10.400000),(1,1617130800,8,670,4.225033,3.200000),(1,1617130800,8,670,4.225033,5.400000),(1,1617044400,8,670,4.225033,28.500000),(1,1617562800,8,669,2.802376,2.400000),(1,1617390000,8,669,2.802376,3.200000),(1,1617390000,8,669,2.802376,1.050000),(1,1617390000,8,669,2.802376,0.520000),(1,1617390000,8,669,2.802376,2.400000),(1,1617303600,8,669,2.802376,28.080000),(1,1617217200,8,669,2.802376,11.200000),(1,1617217200,8,669,2.802376,3.000000),(1,1617130800,8,669,2.802376,5.600000),(1,1617130800,8,669,2.802376,4.000000),(1,1617130800,8,669,2.802376,9.600000),(1,1617130800,8,669,2.802376,4.000000),(1,1617130800,8,669,2.802376,14.400000),(1,1617044400,8,669,2.802376,45.600000),(1,1617044400,8,669,2.802376,12.000000),(1,1621191600,8,570,20.376306,0.800000),(1,1621191600,8,570,20.376306,0.240000),(1,1620759600,8,570,19.173138,0.390000),(1,1620759600,8,570,19.173138,0.800000),(1,1620673200,8,570,19.173138,0.300000),(1,1620586800,8,570,19.173138,1.200000),(1,1620414000,8,570,19.173138,1.080000),(1,1620414000,8,570,19.173138,1.680000),(1,1620241200,8,570,20.139332,0.840000),(1,1620154800,8,570,20.139332,0.720000),(1,1620154800,8,570,20.139332,0.120000),(1,1619982000,8,570,20.139332,2.520000),(1,1619809200,8,570,20.139332,0.060000),(1,1619809200,8,570,20.139332,0.050000),(1,1619722800,8,570,20.139332,0.030000),(1,1698174000,8,469,0.329839,4.000000),(1,1697828400,8,469,0.329839,12.000000),(1,1697828400,8,469,0.329839,4.000000),(1,1697828400,8,469,0.329839,4.000000),(1,1622660400,8,566,0.005260,2000.000000),(1,1622228400,8,566,0.005260,2000.000000),(1,1622228400,8,566,0.005260,182.000000),(1,1622228400,8,566,0.005260,108.000000),(1,1684004400,8,1067,5.000000,1.000000),(1,1621796400,8,566,0.005260,1200.000000),(1,1621623600,3,566,0.005260,64.000000),(1,1621450800,8,566,0.005260,450.000000),(1,1621450800,8,566,0.005260,1300.000000),(1,1621450800,8,566,0.005260,2600.000000),(1,1679857200,8,441,0.016843,12.000000),(1,1699383600,8,491,0.085309,68.000000),(1,1700593200,8,485,0.792218,8.000000),(1,1678474800,8,466,0.027501,6.000000),(1,1677870000,8,466,0.016705,8.000000),(1,1700593200,8,838,2.859132,14.000000),(1,1694545200,8,486,0.021472,24.000000),(1,1700161200,8,176,0.006494,8.000000),(1,1610046000,8,866,0.500096,14.000000),(1,1609959600,8,866,0.500096,20.000000),(1,1609873200,8,866,0.500096,8.000000),(1,1699383600,8,491,0.085309,52.000000),(1,1621364400,8,566,0.005260,126.000000),(1,1700593200,8,485,0.792218,8.000000),(1,1677870000,8,466,0.016705,4.000000),(1,1700161200,8,838,2.859132,2.000000),(1,1694545200,8,486,0.021472,12.000000),(1,1700161200,8,176,0.006494,8.000000),(1,1696359600,8,871,11.441033,3.000000),(1,1679770800,8,441,0.016843,4.000000),(1,1611687600,8,442,5.616698,29.660000),(1,1611946800,8,428,2.625917,11.700000),(1,1611946800,8,428,2.625917,6.300000),(1,1698174000,8,843,4.838377,1.000000),(1,1677783600,8,466,0.016705,4.000000),(1,1697828400,8,469,0.329839,4.000000),(1,1612551600,8,849,0.172734,200.000000),(1,1612206000,8,849,0.172734,50.820000),(1,1679079600,8,441,0.016843,4.000000),(1,1696186800,8,871,11.441033,3.000000),(1,1698606000,8,491,0.085309,68.000000),(1,1698606000,8,491,0.085309,52.000000),(1,1620673200,8,566,0.005260,134.000000),(1,1620586800,8,566,0.005260,40.000000),(1,1700161200,8,485,0.792218,8.000000),(1,1700161200,8,485,0.792218,8.000000),(1,1677783600,8,466,0.016705,8.000000),(1,1677697200,8,466,0.016705,200.000000),(1,1700161200,8,838,2.859132,14.000000),(1,1699383600,8,838,2.859132,14.000000),(1,1693940400,8,486,0.021472,24.000000),(1,1693940400,8,486,0.021472,12.000000),(1,1699383600,8,176,0.006494,8.000000),(1,1699383600,8,176,0.006494,8.000000),(1,1611946800,8,849,0.172734,1.540000),(1,1611687600,8,442,5.616698,64.600000),(1,1611946800,8,428,2.625917,50.800000),(1,1609095600,8,621,2.037029,67.300000),(1,1608836400,8,621,2.037029,77.000000),(1,1608663600,8,621,2.037029,7.250000),(1,1609786800,8,866,0.500096,10.000000),(1,1609786800,8,866,0.500096,10.000000),(1,1609786800,8,866,0.500096,24.000000),(1,1609268400,8,866,0.500096,16.000000),(1,1694977200,8,1037,12.912882,1.000000),(1,1694804400,8,1037,12.912882,1.000000),(1,1689706800,8,1009,23.627764,2.000000),(1,1687719600,8,1009,23.627764,2.000000),(1,1689706800,8,1071,1.132457,4.000000),(1,1687719600,8,1071,1.132457,4.000000),(1,1617044400,8,553,3.265416,17.100000),(1,1617044400,8,553,3.265416,4.500000),(1,1616958000,8,553,3.272901,5.430000),(1,1616785200,8,553,3.272901,3.280000),(1,1616785200,8,553,3.272901,2.400000),(1,1616698800,8,553,3.272901,10.500000),(1,1616698800,8,553,3.272901,5.660000),(1,1616698800,8,553,3.272901,1.800000),(1,1616612400,8,553,3.272901,12.900000),(1,1616526000,8,553,3.272901,3.000000),(1,1616353200,8,553,3.279102,14.400000),(1,1616353200,8,553,3.279102,3.300000),(1,1616353200,8,553,3.279102,4.800000),(1,1616353200,8,553,3.279102,10.860000),(1,1616180400,8,553,3.279102,2.880000),(1,1616007600,8,553,3.279102,3.900000),(1,1616007600,8,553,3.279102,1.200000),(1,1616007600,8,553,3.279102,1.000000),(1,1615921200,8,553,3.279102,5.430000),(1,1615921200,8,553,3.279102,1.200000),(1,1615921200,8,553,3.279102,3.000000),(1,1615921200,8,553,3.279102,1.000000),(1,1615748400,8,553,3.279102,14.000000),(1,1615489200,8,553,3.282027,1.640000),(1,1615489200,8,553,3.282027,16.000000),(1,1615489200,8,553,3.282027,9.300000),(1,1615489200,8,553,3.282027,13.500000),(1,1615402800,8,553,3.282027,1.500000),(1,1617044400,8,670,4.225033,4.500000),(1,1617044400,8,670,4.225033,0.880000),(1,1616958000,8,670,4.152483,7.570000),(1,1616785200,8,670,4.152483,2.800000),(1,1616785200,8,670,4.152483,3.200000),(1,1616698800,8,670,4.152483,1.800000),(1,1616698800,8,670,4.152483,10.500000),(1,1616698800,8,670,4.152483,0.880000),(1,1616612400,8,670,4.152483,21.500000),(1,1616526000,8,670,4.152483,5.000000),(1,1616353200,8,670,4.154372,24.000000),(1,1616353200,8,670,4.154372,3.300000),(1,1616353200,8,670,4.154372,4.800000),(1,1616353200,8,670,4.154372,15.140000),(1,1616180400,8,670,4.154372,3.840000),(1,1616007600,8,670,4.154372,1.210000),(1,1616007600,8,670,4.154372,3.900000),(1,1616007600,8,670,4.154372,1.500000),(1,1615921200,8,670,4.154372,1.500000),(1,1615921200,8,670,4.154372,3.600000),(1,1615921200,8,670,4.154372,1.210000),(1,1615921200,8,670,4.154372,7.570000),(1,1615748400,8,670,4.154372,6.000000),(1,1615489200,8,670,4.109577,8.000000),(1,1615489200,8,670,4.109577,3.100000),(1,1615489200,8,670,4.109577,10.000000),(1,1615489200,8,670,4.109577,1.400000),(1,1615402800,8,670,4.109577,2.500000),(1,1617044400,8,669,2.802376,0.350000),(1,1616958000,8,669,2.802376,7.020000),(1,1616785200,8,669,2.802376,3.600000),(1,1616785200,8,669,2.802376,5.600000),(1,1616698800,8,669,2.802376,28.000000),(1,1616698800,8,669,2.802376,0.350000),(1,1616698800,8,669,2.802376,4.800000),(1,1616612400,8,669,2.802376,34.400000),(1,1616526000,8,669,2.802376,8.000000),(1,1616353200,8,669,2.802376,8.800000),(1,1616353200,8,669,2.802376,12.800000),(1,1616353200,8,669,2.802376,14.040000),(1,1616353200,8,669,2.802376,38.400000),(1,1616180400,8,669,2.802376,6.720000),(1,1616007600,8,669,2.802376,10.400000),(1,1616007600,8,669,2.802376,1.160000),(1,1616007600,8,669,2.802376,1.000000),(1,1615921200,8,669,2.802376,1.160000),(1,1615921200,8,669,2.802376,3.400000),(1,1615921200,8,669,2.802376,1.000000),(1,1615921200,8,669,2.802376,7.020000),(1,1615748400,8,669,2.802376,10.000000),(1,1615489200,8,669,2.802376,12.000000),(1,1615489200,8,669,2.802376,6.200000),(1,1615489200,8,669,2.802376,13.600000),(1,1615489200,8,669,2.802376,1.800000),(1,1615402800,8,669,2.802376,4.000000),(1,1615316400,8,669,2.802376,1.000000),(1,1619722800,8,570,20.139332,0.300000),(1,1619722800,8,570,20.139332,0.240000),(1,1619722800,8,570,20.139332,0.060000),(1,1619722800,8,570,20.139332,0.720000),(1,1619722800,8,570,20.139332,0.240000),(1,1619636400,8,570,20.139332,0.090000),(1,1619636400,8,570,20.139332,0.060000),(1,1619636400,8,570,20.139332,0.960000),(1,1619550000,8,570,20.139332,0.150000),(1,1619463600,8,570,20.139332,0.120000),(1,1619463600,8,570,20.139332,0.100000),(1,1619377200,8,570,20.139332,0.360000),(1,1619377200,8,570,20.139332,0.720000),(1,1619118000,8,570,20.139332,0.040000),(1,1619118000,8,570,20.139332,0.480000),(1,1618945200,8,570,20.250377,0.060000),(1,1618945200,8,570,20.250377,0.060000),(1,1618945200,8,570,20.250377,1.020000),(1,1618945200,8,570,20.250377,0.420000),(1,1618858800,8,570,20.250377,1.200000),(1,1618858800,8,570,20.250377,0.030000),(1,1618858800,8,570,20.250377,0.060000),(1,1618858800,8,570,20.250377,1.080000),(1,1618599600,8,570,20.250377,0.500000),(1,1618513200,8,570,20.250377,0.600000),(1,1618513200,8,570,20.250377,0.300000),(1,1618513200,8,570,20.250377,0.900000),(1,1634497200,8,836,5.686227,0.300000),(1,1634497200,8,836,5.686227,4.500000),(1,1634324400,8,836,5.686227,6.600000),(1,1634324400,8,836,5.686227,3.600000),(1,1634238000,8,836,5.686227,4.800000),(1,1634151600,8,836,5.686227,3.900000),(1,1634151600,8,836,5.686227,0.050000),(1,1633719600,8,836,5.672225,3.000000),(1,1633719600,8,836,5.672225,3.000000),(1,1633719600,8,836,5.672225,4.000000),(1,1633719600,8,836,5.672225,2.000000),(1,1633546800,8,836,5.672225,0.100000),(1,1633287600,8,836,5.672225,3.600000),(1,1633287600,8,836,5.672225,3.600000),(1,1632942000,8,836,5.665447,5.000000),(1,1632942000,8,836,5.665447,2.000000),(1,1632942000,8,836,5.665447,4.000000),(1,1632942000,8,836,5.665447,1.800000),(1,1632769200,8,836,5.665447,2.700000),(1,1698087600,8,1001,14.163745,0.930000),(1,1678474800,8,441,0.016843,14.000000),(1,1695754800,8,871,11.441033,3.000000),(1,1698346800,8,491,0.085309,68.000000),(1,1698346800,8,491,0.085309,52.000000),(1,1620586800,8,566,0.005260,16.000000),(1,1620414000,8,566,0.005260,96.000000),(1,1699383600,8,485,0.792218,8.000000),(1,1699383600,8,485,0.792218,8.000000),(1,1677438000,8,466,0.016705,39.000000),(1,1677265200,8,466,0.016705,60.000000),(1,1699383600,8,838,2.859132,2.000000),(1,1698606000,8,838,2.859132,2.000000),(1,1693162800,8,486,0.021472,12.000000),(1,1693162800,8,486,0.021472,24.000000),(1,1698606000,8,176,0.006494,8.000000),(1,1698606000,8,176,0.006494,8.000000),(1,1611687600,8,442,5.616698,12.800000),(1,1611687600,8,442,5.616698,14.830000),(1,1611687600,8,442,5.616698,42.500000),(1,1613934000,8,483,0.935752,7.500000),(1,1611687600,8,435,2.982169,4.800000),(1,1698692400,8,572,1.963392,2.880000),(1,1698001200,8,730,0.640000,27.200000),(1,1698001200,8,730,0.640000,19.600000),(1,1698174000,8,730,0.640000,19.600000),(1,1698346800,8,730,0.640000,12.000000),(1,1698346800,8,730,0.640000,10.000000),(1,1698606000,8,730,0.640000,19.600000),(1,1698692400,8,730,0.640000,10.000000),(1,1698692400,8,730,0.640000,12.000000),(1,1698692400,8,730,0.640000,8.000000),(1,1698692400,8,730,0.640000,19.600000),(1,1698001200,8,845,1.605693,2.000000),(1,1698174000,8,845,1.605693,2.000000),(1,1698346800,8,845,1.605693,2.000000),(1,1698346800,8,845,1.605693,4.000000),(1,1698606000,8,845,1.605693,2.000000),(1,1713985200,8,845,1.600000,4.000000),(1,1713898800,8,845,1.600000,2.000000),(1,1713207600,8,845,1.600000,2.000000),(1,1698346800,8,578,0.084011,4.100000),(1,1698174000,8,578,0.084011,10.800000),(1,1698001200,8,578,0.084011,10.800000),(1,1698001200,8,578,0.084011,12.000000),(1,1697742000,8,578,0.084011,10.800000),(1,1697569200,8,578,0.084011,2.200000),(1,1697569200,8,578,0.084011,4.100000),(1,1697396400,8,578,0.084011,4.000000),(1,1697396400,8,578,0.084011,3.000000),(1,1697223600,8,578,0.082498,12.000000),(1,1708974000,8,598,0.253089,4.800000),(1,1708455600,8,598,0.253089,4.800000),(1,1699210800,8,598,0.252019,2.000000),(1,1699210800,8,598,0.252019,1.200000),(1,1698865200,8,598,0.252019,2.000000),(1,1698692400,8,598,0.252019,1.200000),(1,1698692400,8,598,0.252019,2.000000),(1,1698692400,8,598,0.252019,4.800000),(1,1698692400,8,598,0.252019,1.600000),(1,1696878000,8,739,7.307537,3.000000),(1,1696878000,8,739,7.307537,31.400000),(1,1696618800,8,739,7.307537,31.400000),(1,1696618800,8,739,7.307537,0.600000),(1,1696618800,8,739,7.307537,11.200000),(1,1696618800,8,739,7.307537,1.600000),(1,1696618800,8,739,7.307537,0.300000),(1,1696446000,8,739,7.301322,31.400000),(1,1696446000,8,739,7.301322,5.600000),(1,1696359600,8,739,7.301322,11.200000),(1,1696359600,8,739,7.301322,16.000000),(1,1696359600,8,739,7.301322,16.500000),(1,1696273200,8,739,7.301322,9.600000),(1,1696186800,8,739,7.301322,9.500000),(1,1696014000,8,739,7.333061,9.600000),(1,1696014000,8,739,7.333061,31.400000),(1,1696014000,8,739,7.333061,15.000000),(1,1698346800,8,773,0.065000,5.400000),(1,1698346800,8,773,0.065000,13.400000),(1,1698174000,8,773,0.065000,21.700000),(1,1698001200,8,773,0.065000,21.700000),(1,1698001200,8,773,0.065000,33.000000),(1,1697742000,8,773,0.065000,21.700000),(1,1697569200,8,773,0.065000,13.400000),(1,1697569200,8,773,0.065000,5.400000),(1,1697396400,8,773,0.065000,16.400000),(1,1697396400,8,773,0.065000,13.000000),(1,1698346800,8,579,0.038329,5.000000),(1,1698174000,8,579,0.038329,16.000000),(1,1698001200,8,579,0.038329,12.000000),(1,1698001200,8,579,0.038329,16.000000),(1,1697742000,8,579,0.038329,16.000000),(1,1697569200,8,579,0.038329,4.000000),(1,1697569200,8,579,0.038329,5.000000),(1,1697396400,8,579,0.038329,6.000000),(1,1697396400,8,579,0.038329,4.000000),(1,1697223600,8,579,0.036936,12.000000),(1,1696446000,8,599,2.148469,10.800000),(1,1696359600,8,599,2.148469,5.600000),(1,1696359600,8,599,2.148469,2.100000),(1,1696014000,8,599,2.148469,10.800000),(1,1695927600,8,599,2.148469,5.600000),(1,1695841200,8,599,2.148469,9.550000),(1,1695582000,8,599,2.148469,10.800000),(1,1695409200,8,599,2.148469,0.700000),(1,1695409200,8,599,2.148469,2.900000),(1,1695409200,8,599,2.148469,9.550000),(1,1697569200,8,606,0.360000,10.000000),(1,1697482800,8,606,0.360000,12.000000),(1,1697396400,8,606,0.360000,19.000000),(1,1697396400,8,606,0.360000,16.500000),(1,1697396400,8,606,0.360000,1.000000),(1,1697396400,8,606,0.360000,12.000000),(1,1697223600,8,606,0.360000,46.100000),(1,1697137200,8,606,0.360000,12.000000),(1,1697050800,8,606,0.360000,11.000000),(1,1697050800,8,606,0.360000,46.100000),(1,1696878000,8,606,0.360000,37.000000),(1,1696618800,8,606,0.360000,37.000000),(1,1696618800,8,606,0.360000,14.000000),(1,1696618800,8,606,0.360000,2.000000),(1,1698001200,8,806,0.406599,6.400000),(1,1698001200,8,806,0.406599,7.000000),(1,1698174000,8,806,0.406599,7.000000),(1,1698346800,8,806,0.406599,2.000000),(1,1698346800,8,806,0.406599,2.500000),(1,1698606000,8,806,0.406599,7.000000),(1,1698692400,8,806,0.406599,2.500000),(1,1698692400,8,806,0.406599,2.000000),(1,1698692400,8,806,0.406599,2.000000),(1,1698692400,8,806,0.406599,7.000000),(1,1716750000,8,770,0.014755,108.000000),(1,1716490800,8,770,0.014755,144.000000),(1,1716490800,8,770,0.014755,44.000000),(1,1716490800,8,770,0.014755,18.000000),(1,1716145200,8,770,0.014755,84.000000),(1,1715886000,8,770,0.014755,74.000000),(1,1715713200,8,770,0.014755,90.000000),(1,1715281200,8,770,0.014755,22.000000),(1,1715022000,8,770,0.014755,90.000000),(1,1714935600,8,770,0.014755,90.000000),(1,1697050800,8,772,106.921014,1.330000),(1,1696878000,8,772,105.597513,0.080000),(1,1696878000,8,772,105.597513,0.100000),(1,1696878000,8,772,105.597513,1.680000),(1,1696618800,8,772,105.597513,0.020000),(1,1696618800,8,772,105.597513,0.420000),(1,1696618800,8,772,105.597513,0.060000),(1,1696618800,8,772,105.597513,0.010000),(1,1696618800,8,772,105.597513,1.680000),(1,1696446000,8,772,105.597513,1.680000),(1,1696446000,8,772,105.597513,0.210000),(1,1696359600,8,772,105.597513,0.740000),(1,1696359600,8,772,105.597513,0.590000),(1,1696359600,8,772,105.597513,0.420000),(1,1696273200,8,772,105.597513,0.360000),(1,1696186800,8,772,105.597513,0.850000),(1,1696014000,8,772,105.597513,0.500000),(1,1696014000,8,772,105.597513,0.360000),(1,1696618800,8,484,4.153672,0.040000),(1,1696446000,8,484,4.153672,1.500000),(1,1696446000,8,484,4.153672,0.140000),(1,1696359600,8,484,4.153672,0.450000),(1,1696359600,8,484,4.153672,0.280000),(1,1696359600,8,484,4.153672,0.500000),(1,1696273200,8,484,4.153672,0.240000),(1,1696186800,8,484,4.153672,1.300000),(1,1696014000,8,484,4.153672,0.240000),(1,1696014000,8,484,4.153672,1.500000),(1,1696014000,8,484,4.153672,1.000000),(1,1695927600,8,484,4.153672,0.450000),(1,1695841200,8,484,4.153672,2.200000),(1,1695582000,8,484,4.153672,1.500000),(1,1695409200,8,484,4.153672,1.000000),(1,1695409200,8,484,4.153672,2.200000),(1,1695409200,8,484,4.153672,1.300000),(1,1695322800,8,484,4.153672,1.500000),(1,1699038000,8,716,0.112216,33.600000),(1,1699038000,8,716,0.112216,61.200000),(1,1698951600,8,716,0.112216,51.600000),(1,1698865200,8,716,0.112216,18.600000),(1,1698692400,8,716,0.112216,13.500000),(1,1698692400,8,716,0.112216,18.200000),(1,1698692400,8,716,0.112216,18.600000),(1,1698692400,8,716,0.112216,51.600000),(1,1698692400,8,716,0.112216,8.140000),(1,1698692400,8,716,0.112216,51.800000),(1,1698606000,8,716,0.112216,51.800000),(1,1698346800,8,716,0.100000,18.200000),(1,1698346800,8,716,0.100000,60.200000),(1,1698346800,8,716,0.100000,18.600000),(1,1698174000,8,716,0.100000,51.800000),(1,1696878000,8,686,2.145221,12.700000),(1,1696618800,8,686,2.145221,12.700000),(1,1696618800,8,686,2.145221,0.220000),(1,1696618800,8,686,2.145221,0.580000),(1,1696618800,8,686,2.145221,7.700000),(1,1696618800,8,686,2.145221,1.100000),(1,1696446000,8,686,2.145221,12.700000),(1,1696446000,8,686,2.145221,3.850000),(1,1696359600,8,686,2.145221,5.200000),(1,1696359600,8,686,2.145221,7.700000),(1,1696359600,8,686,2.145221,3.440000),(1,1696273200,8,686,2.145221,6.600000),(1,1696014000,8,686,2.145221,6.600000),(1,1696014000,8,686,2.145221,12.700000),(1,1696014000,8,686,2.145221,14.500000),(1,1695927600,8,686,2.145221,3.600000),(1,1695927600,8,686,2.145221,5.200000),(1,1695841200,8,686,2.145221,10.000000),(1,1698692400,8,703,0.008401,10.000000),(1,1611946800,8,428,2.625917,100.000000),(1,1611946800,8,428,2.625917,2.000000),(1,1614366000,8,451,276.172030,5.600000),(1,1612033200,0,451,276.172030,-28.000000),(1,1611946800,8,451,276.172030,18.000000),(1,1611946800,8,451,276.172030,0.050000),(1,1611946800,8,451,276.172030,0.050000),(1,1611946800,8,451,276.172030,1.400000),(1,1611946800,8,451,276.172030,0.150000),(1,1611946800,8,451,276.172030,0.140000),(1,1611946800,8,451,276.172030,1.400000),(1,1611946800,8,451,276.172030,19.800000),(1,1611946800,8,451,276.172030,1.400000),(1,1611946800,8,451,276.172030,1.300000),(1,1611946800,8,451,276.172030,0.280000),(1,1611946800,8,451,276.172030,0.090000),(1,1611946800,8,451,276.172030,0.700000),(1,1611946800,8,451,276.172030,0.800000),(1,1611946800,8,451,276.172030,0.050000),(1,1695150000,8,871,11.441033,6.000000),(1,1677870000,8,441,0.016843,12.000000),(1,1698001200,8,491,0.085309,68.000000),(1,1696359600,8,491,0.085309,34.000000),(1,1698606000,8,485,0.792218,8.000000),(1,1698606000,8,485,0.792218,8.000000),(1,1677178800,8,466,0.016705,4.000000),(1,1677178800,8,466,0.016705,8.000000),(1,1698606000,8,838,2.859132,14.000000),(1,1698346800,8,838,2.859132,2.000000),(1,1690916400,8,486,0.021472,12.000000),(1,1690916400,8,486,0.021472,12.000000),(1,1698346800,8,176,0.006494,8.000000),(1,1698346800,8,176,0.006494,8.000000),(1,1620241200,8,566,0.005260,24.000000),(1,1620154800,8,566,0.005260,16.000000),(1,1619982000,8,566,0.005279,52.000000),(1,1611514800,8,849,0.172734,6.100000),(1,1609182000,8,866,0.500096,16.000000),(1,1609182000,8,866,0.500096,28.000000),(1,1698692400,8,837,6.160576,58.710000),(1,1694545200,8,572,1.963392,12.420000),(1,1609095600,8,866,0.500096,12.000000),(1,1609095600,8,866,0.500096,16.000000),(1,1609009200,8,866,0.500096,24.000000),(1,1609009200,8,866,0.500096,10.000000),(1,1609009200,8,866,0.500096,10.000000),(1,1608922800,8,866,0.500096,10.000000),(1,1608922800,8,866,0.500096,10.000000),(1,1608922800,8,866,0.500096,48.000000),(1,1608922800,8,866,0.500096,12.000000),(1,1608836400,8,866,0.500096,56.000000),(1,1694199600,8,1037,12.912882,1.000000),(1,1693335600,8,1037,12.912882,1.000000),(1,1691348400,8,1037,12.912882,1.000000),(1,1690398000,8,1037,12.912882,2.000000),(1,1685386800,8,1009,22.790507,2.000000),(1,1684695600,8,1009,22.790507,4.000000),(1,1685386800,8,1071,1.132457,4.000000),(1,1684695600,8,1071,1.132457,8.000000),(1,1695322800,8,599,2.148469,10.800000),(1,1695150000,8,599,2.148469,9.550000),(1,1695063600,8,599,2.148469,10.800000),(1,1694890800,8,599,2.148469,2.100000),(1,1694890800,8,599,2.148469,5.600000),(1,1694631600,8,599,2.148469,9.550000),(1,1694545200,8,599,2.151438,10.800000),(1,1694458800,8,599,2.151438,10.800000),(1,1694113200,8,599,2.151438,1.800000),(1,1698174000,8,716,0.100000,77.400000),(1,1698001200,8,716,0.100000,51.800000),(1,1698001200,8,716,0.100000,33.600000),(1,1697828400,8,716,0.100000,65.040000),(1,1697742000,8,716,0.100000,51.800000),(1,1697569200,8,716,0.100000,18.600000),(1,1697569200,8,716,0.100000,86.000000),(1,1697569200,8,716,0.100000,18.200000),(1,1697482800,8,716,0.100000,51.600000),(1,1697396400,8,716,0.100000,15.000000),(1,1697396400,8,716,0.100000,51.600000),(1,1697396400,8,716,0.100000,12.000000),(1,1697396400,8,716,0.100000,4.600000),(1,1697223600,8,716,0.100000,30.000000),(1,1697223600,8,716,0.100000,33.600000),(1,1697137200,8,716,0.100000,51.600000),(1,1697050800,8,716,0.100000,47.300000),(1,1615316400,8,553,3.282027,0.600000),(1,1615316400,8,553,3.282027,1.200000),(1,1615143600,8,553,3.282027,11.700000),(1,1615143600,8,553,3.282027,3.600000),(1,1614970800,8,553,3.296593,3.600000),(1,1614970800,8,553,3.296593,5.430000),(1,1614884400,8,553,3.296593,3.600000),(1,1614884400,8,553,3.296593,3.000000),(1,1614798000,8,553,3.296593,6.200000),(1,1614798000,8,553,3.296593,10.860000),(1,1614711600,8,553,3.296593,3.600000),(1,1614711600,8,553,3.296593,0.400000),(1,1614625200,8,553,3.296593,13.200000),(1,1614366000,8,553,3.296593,2.100000),(1,1614366000,8,553,3.296593,3.300000),(1,1614366000,8,553,3.296593,0.600000),(1,1614366000,8,553,3.296593,1.000000),(1,1614366000,8,553,3.296593,5.100000),(1,1614366000,8,553,3.296593,1.500000),(1,1614366000,8,553,3.296593,1.200000),(1,1614366000,8,553,3.296593,39.620000),(1,1614366000,8,553,3.296593,1.000000),(1,1614193200,8,553,3.296593,0.500000),(1,1614193200,8,553,3.296593,1.200000),(1,1614193200,8,553,3.296593,0.750000),(1,1614106800,8,553,3.296593,11.320000),(1,1614106800,8,553,3.296593,22.640000),(1,1614106800,8,553,3.296593,1.500000),(1,1614106800,8,553,3.296593,3.000000),(1,1614106800,8,553,3.296593,0.600000),(1,1613934000,8,553,3.296593,11.100000),(1,1613934000,8,553,3.296593,5.100000),(1,1613934000,8,553,3.296593,4.600000),(1,1613934000,8,553,3.296593,4.600000),(1,1613761200,8,553,3.296593,1.500000),(1,1613674800,8,553,3.296593,4.600000),(1,1613674800,8,553,3.296593,5.430000),(1,1613674800,8,553,3.296593,4.600000),(1,1613502000,8,553,3.312344,5.430000),(1,1613415600,8,553,3.312344,3.000000),(1,1613415600,8,553,3.312344,2.100000),(1,1613415600,8,553,3.312344,5.430000),(1,1613329200,8,553,3.312344,33.960000),(1,1613329200,8,553,3.312344,3.000000),(1,1613329200,8,553,3.312344,3.300000),(1,1613156400,8,553,3.312344,2.700000),(1,1613156400,8,553,3.312344,2.100000),(1,1613156400,8,553,3.312344,3.600000),(1,1613156400,8,553,3.312344,0.400000),(1,1613156400,8,553,3.312344,3.000000),(1,1613156400,8,553,3.312344,5.430000),(1,1613070000,8,553,3.312344,5.400000),(1,1613070000,8,553,3.312344,0.400000),(1,1612983600,8,553,3.324023,5.660000),(1,1612983600,8,553,3.324023,4.600000),(1,1612810800,8,553,3.330150,5.430000),(1,1612810800,8,553,3.330150,1.200000),(1,1612810800,8,553,3.330150,16.980000),(1,1612810800,8,553,3.330150,0.960000),(1,1612724400,8,553,3.330150,20.700000),(1,1612551600,8,553,3.330150,16.290000),(1,1612551600,8,553,3.330150,2.400000),(1,1612551600,8,553,3.330150,3.300000),(1,1612551600,8,553,3.330150,1.000000),(1,1612465200,8,553,3.345953,14.400000),(1,1612378800,8,553,3.345953,1.200000),(1,1612378800,8,553,3.345953,11.320000),(1,1615316400,8,670,4.109577,0.600000),(1,1615316400,8,670,4.109577,2.400000),(1,1615143600,8,670,4.109577,3.600000),(1,1615143600,8,670,4.109577,19.500000),(1,1614970800,8,670,4.109577,3.600000),(1,1614970800,8,670,4.109577,7.570000),(1,1614884400,8,670,4.109577,4.500000),(1,1614884400,8,670,4.109577,3.630000),(1,1614798000,8,670,4.109577,3.100000),(1,1614798000,8,670,4.109577,15.140000),(1,1614711600,8,670,4.109577,3.600000),(1,1614711600,8,670,4.109577,0.740000),(1,1614625200,8,670,4.109577,13.200000),(1,1614366000,8,670,4.077213,1.210000),(1,1614366000,8,670,4.077213,5.100000),(1,1614366000,8,670,4.077213,2.120000),(1,1614366000,8,670,4.077213,1.500000),(1,1614366000,8,670,4.077213,6.160000),(1,1614366000,8,670,4.077213,1.210000),(1,1614366000,8,670,4.077213,2.100000),(1,1614366000,8,670,4.077213,5.500000),(1,1614366000,8,670,4.077213,0.600000),(1,1614193200,8,670,4.077213,1.060000),(1,1614193200,8,670,4.077213,1.600000),(1,1614193200,8,670,4.077213,1.600000),(1,1614106800,8,670,4.077213,1.500000),(1,1614106800,8,670,4.077213,5.000000),(1,1614106800,8,670,4.077213,0.600000),(1,1614106800,8,670,4.077213,1.760000),(1,1614106800,8,670,4.077213,3.520000),(1,1613934000,8,670,4.077213,2.200000),(1,1613934000,8,670,4.077213,2.200000),(1,1613934000,8,670,4.077213,11.100000),(1,1613934000,8,670,4.077213,5.100000),(1,1613761200,8,670,4.077213,2.400000),(1,1613674800,8,670,4.077213,7.570000),(1,1613674800,8,670,4.077213,2.200000),(1,1613674800,8,670,4.077213,2.200000),(1,1613502000,8,670,4.077213,7.570000),(1,1613415600,8,670,4.077213,2.100000),(1,1613415600,8,670,4.077213,7.570000),(1,1613415600,8,670,4.077213,3.000000),(1,1613329200,8,670,4.077213,4.800000),(1,1613329200,8,670,4.077213,3.300000),(1,1613329200,8,670,4.077213,5.280000),(1,1613156400,8,670,4.077213,0.740000),(1,1613156400,8,670,4.077213,4.800000),(1,1613156400,8,670,4.077213,7.570000),(1,1613156400,8,670,4.077213,2.700000),(1,1613156400,8,670,4.077213,2.100000),(1,1613156400,8,670,4.077213,6.000000),(1,1613070000,8,670,4.077213,9.000000),(1,1613070000,8,670,4.077213,0.740000),(1,1612983600,8,670,4.077213,0.880000),(1,1612983600,8,670,4.077213,2.200000),(1,1612810800,8,670,4.077213,2.640000),(1,1612810800,8,670,4.077213,1.280000),(1,1612810800,8,670,4.077213,7.570000),(1,1612810800,8,670,4.077213,1.200000),(1,1612724400,8,670,4.077213,20.700000),(1,1612551600,8,670,4.077213,2.400000),(1,1612551600,8,670,4.077213,5.500000),(1,1612551600,8,670,4.077213,2.000000),(1,1612551600,8,670,4.077213,22.710000),(1,1612465200,8,670,4.103701,14.400000),(1,1612378800,8,670,4.103701,1.200000),(1,1612378800,8,670,4.103701,1.760000),(1,1615316400,8,669,2.802376,2.000000),(1,1615143600,8,669,2.802376,9.600000),(1,1615143600,8,669,2.802376,31.200000),(1,1614970800,8,669,2.773611,9.600000),(1,1614970800,8,669,2.773611,7.020000),(1,1614884400,8,669,2.773611,3.000000),(1,1614884400,8,669,2.773611,3.480000),(1,1614798000,8,669,2.773611,6.200000),(1,1614798000,8,669,2.773611,14.040000),(1,1614711600,8,669,2.773611,0.750000),(1,1614711600,8,669,2.773611,9.600000),(1,1614625200,8,669,2.773611,35.200000),(1,1614366000,8,669,2.773611,13.600000),(1,1614366000,8,669,2.773611,1.660000),(1,1614366000,8,669,2.773611,1.160000),(1,1614366000,8,669,2.773611,2.450000),(1,1614366000,8,669,2.773611,1.000000),(1,1614366000,8,669,2.773611,5.600000),(1,1614366000,8,669,2.773611,8.800000),(1,1614366000,8,669,2.773611,1.000000),(1,1614366000,8,669,2.773611,1.000000),(1,1614193200,8,669,2.773611,2.000000),(1,1614193200,8,669,2.773611,1.600000),(1,1614193200,8,669,2.773611,0.830000),(1,1614106800,8,669,2.773611,1.600000),(1,1614106800,8,669,2.773611,0.700000),(1,1614106800,8,669,2.773611,1.400000),(1,1614106800,8,669,2.773611,4.000000),(1,1614106800,8,669,2.773611,8.000000),(1,1613934000,8,669,2.773611,1.500000),(1,1613934000,8,669,2.773611,1.500000),(1,1613934000,8,669,2.773611,29.600000),(1,1613934000,8,669,2.773611,13.600000),(1,1613761200,8,669,2.773611,2.400000),(1,1613674800,8,669,2.773611,1.500000),(1,1613674800,8,669,2.773611,1.500000),(1,1613674800,8,669,2.773611,7.020000),(1,1613502000,8,669,2.773611,7.020000),(1,1613415600,8,669,2.773611,5.600000),(1,1613415600,8,669,2.773611,7.020000),(1,1613415600,8,669,2.773611,8.000000),(1,1613329200,8,669,2.773611,8.800000),(1,1613329200,8,669,2.773611,2.100000),(1,1613329200,8,669,2.773611,4.800000),(1,1613156400,8,669,2.773611,4.800000),(1,1613156400,8,669,2.773611,7.020000),(1,1613156400,8,669,2.773611,7.200000),(1,1613156400,8,669,2.773611,5.600000),(1,1613156400,8,669,2.773611,9.600000),(1,1613156400,8,669,2.773611,0.750000),(1,1613070000,8,669,2.773611,0.750000),(1,1613070000,8,669,2.773611,14.400000),(1,1612983600,8,669,2.773611,0.350000),(1,1612983600,8,669,2.773611,1.500000),(1,1612810800,8,669,2.773611,2.240000),(1,1612810800,8,669,2.773611,7.020000),(1,1612810800,8,669,2.773611,3.200000),(1,1612810800,8,669,2.773611,1.050000),(1,1612724400,8,669,2.773611,55.200000),(1,1612551600,8,669,2.773611,8.800000),(1,1612551600,8,669,2.773611,5.000000),(1,1612551600,8,669,2.773611,21.060000),(1,1612551600,8,669,2.773611,6.400000),(1,1612465200,8,669,2.773611,38.400000),(1,1612378800,8,669,2.773611,0.700000),(1,1612378800,8,669,2.773611,19.200000),(1,1612378800,8,669,2.773611,3.200000),(1,1632769200,8,836,5.665447,7.800000),(1,1632510000,8,836,5.641509,8.400000),(1,1632423600,8,836,5.641509,0.030000),(1,1632337200,8,836,5.641509,4.000000),(1,1632164400,8,836,5.641509,0.600000),(1,1631905200,8,836,5.641509,3.200000),(1,1631905200,8,836,5.641509,6.000000),(1,1631646000,8,836,5.641509,0.100000),(1,1631646000,8,836,5.641509,0.100000),(1,1631559600,8,836,5.628326,0.150000),(1,1631559600,8,836,5.628326,2.100000),(1,1631559600,8,836,5.628326,0.050000),(1,1631300400,8,836,5.628326,0.150000),(1,1631300400,8,836,5.628326,14.100000),(1,1631041200,8,836,5.628326,14.100000),(1,1630868400,8,836,5.628326,2.000000),(1,1630868400,8,836,5.628326,0.300000),(1,1630695600,8,836,5.628326,4.000000),(1,1630436400,8,836,5.602148,7.000000),(1,1630350000,8,836,5.602148,3.600000),(1,1630350000,8,836,5.602148,2.000000),(1,1630263600,8,836,5.602148,2.100000),(1,1630090800,8,836,5.602148,0.050000),(1,1629918000,8,836,5.602148,4.200000),(1,1629831600,8,836,5.602148,6.900000),(1,1629745200,8,836,5.602148,5.100000),(1,1629658800,8,836,5.602148,3.000000),(1,1629486000,8,836,5.602148,0.100000),(1,1629486000,8,836,5.602148,2.000000),(1,1629313200,8,836,5.602148,5.400000),(1,1629226800,8,836,5.593446,0.100000),(1,1629140400,8,836,5.593446,1.500000),(1,1629054000,8,836,5.593446,8.700000),(1,1629054000,8,836,5.593446,0.100000),(1,1628708400,8,836,5.593446,7.800000),(1,1628622000,8,836,5.593446,3.600000),(1,1628535600,8,836,5.593446,0.300000),(1,1628535600,8,836,5.593446,3.600000),(1,1628449200,8,836,5.593446,3.900000),(1,1628190000,8,836,5.593446,5.400000),(1,1628190000,8,836,5.593446,1.500000),(1,1627671600,8,836,5.593446,0.300000),(1,1627671600,8,836,5.593446,0.100000),(1,1627585200,8,836,5.593446,8.400000),(1,1627585200,8,836,5.593446,0.030000),(1,1627585200,8,836,5.593446,0.050000),(1,1627326000,8,836,5.593446,7.200000),(1,1618426800,8,570,20.250377,0.720000),(1,1618426800,8,570,20.250377,0.540000),(1,1618426800,8,570,20.250377,0.140000),(1,1618340400,8,570,20.250377,0.360000),(1,1618167600,8,570,20.250377,0.050000),(1,1618167600,8,570,20.250377,1.170000),(1,1617994800,8,570,20.250377,0.200000),(1,1617908400,8,570,20.250377,0.900000),(1,1617735600,8,570,20.250377,0.840000),(1,1617735600,8,570,20.250377,0.300000),(1,1617735600,8,570,20.250377,0.420000),(1,1617649200,8,570,20.250377,0.060000),(1,1617649200,8,570,20.250377,0.050000),(1,1617562800,8,570,20.250377,0.060000),(1,1617562800,8,570,20.250377,0.020000),(1,1617562800,8,570,20.250377,0.300000),(1,1617390000,8,570,19.482332,0.320000),(1,1617390000,8,570,19.482332,0.040000),(1,1617390000,8,570,19.482332,0.210000),(1,1617390000,8,570,19.482332,0.000000),(1,1617217200,8,570,19.482332,0.080000),(1,1617217200,8,570,19.482332,0.840000),(1,1617130800,8,570,19.482332,3.500000),(1,1617130800,8,570,19.482332,0.140000),(1,1617130800,8,570,19.482332,0.540000),(1,1617044400,8,570,19.482332,1.710000),(1,1617044400,8,570,19.482332,0.900000),(1,1616785200,8,570,19.482332,0.240000),(1,1616785200,8,570,19.482332,0.600000),(1,1616698800,8,570,19.482332,2.100000),(1,1616698800,8,570,19.482332,0.180000),(1,1616612400,8,570,19.482332,1.290000),(1,1616526000,8,570,19.482332,0.300000),(1,1616353200,8,570,19.482332,1.440000),(1,1616353200,8,570,19.482332,0.330000),(1,1616353200,8,570,19.482332,0.960000),(1,1616180400,8,570,19.482332,0.720000),(1,1616007600,8,570,19.482332,0.780000),(1,1616007600,8,570,19.482332,0.060000),(1,1616007600,8,570,19.482332,0.050000),(1,1615921200,8,570,19.482332,0.500000),(1,1615921200,8,570,19.482332,0.060000),(1,1615921200,8,570,19.482332,0.050000),(1,1615748400,8,570,19.482332,0.200000),(1,1615489200,8,570,19.482332,0.400000),(1,1615489200,8,570,19.482332,0.600000),(1,1615489200,8,570,19.482332,0.120000),(1,1615402800,8,570,19.482332,0.150000),(1,1615316400,8,570,19.482332,0.040000),(1,1615316400,8,570,19.482332,0.020000),(1,1615143600,8,570,19.482332,0.360000),(1,1615143600,8,570,19.482332,1.170000),(1,1614970800,8,570,19.482332,0.720000),(1,1614884400,8,570,19.482332,0.180000),(1,1614884400,8,570,19.482332,0.150000),(1,1614711600,8,570,19.482332,0.720000),(1,1614711600,8,570,19.482332,0.020000),(1,1614625200,8,570,19.482332,2.640000),(1,1614366000,8,570,19.482332,0.080000),(1,1614366000,8,570,19.482332,0.060000),(1,1614366000,8,570,19.482332,0.210000),(1,1614366000,8,570,19.482332,0.330000),(1,1614366000,8,570,19.482332,0.050000),(1,1614366000,8,570,19.482332,1.020000),(1,1614366000,8,570,19.482332,0.040000),(1,1614366000,8,570,19.482332,0.050000),(1,1614193200,8,570,19.482332,0.070000),(1,1692558000,8,858,2.587500,1.000000),(1,1693422000,8,858,2.587500,1.000000),(1,1694372400,8,858,2.587500,1.000000),(1,1695754800,8,858,2.587500,1.000000),(1,1698865200,8,858,2.587500,1.000000),(1,1699297200,8,858,2.587500,1.000000),(1,1687374000,8,860,1.800000,10.000000),(1,1687719600,8,860,1.800000,6.000000),(1,1690225200,8,860,1.800000,6.000000),(1,1691694000,8,860,1.800000,20.000000),(1,1695841200,8,860,1.800000,1.000000),(1,1694977200,8,871,11.441033,3.000000),(1,1694545200,8,871,11.344763,3.000000),(1,1693940400,8,871,11.344763,3.000000),(1,1693162800,8,871,11.344763,3.000000),(1,1698001200,8,176,0.006494,8.000000),(1,1697396400,8,176,0.006494,188.000000),(1,1696359600,8,176,0.006494,4.000000),(1,1696359600,8,176,0.006494,4.000000),(1,1696359600,8,176,0.006494,8.000000),(1,1696186800,8,176,0.006494,8.000000),(1,1695582000,8,686,2.145221,12.700000),(1,1695409200,8,686,2.145221,2.950000),(1,1695409200,8,686,2.145221,4.520000),(1,1695409200,8,686,2.145221,10.000000),(1,1695322800,8,686,2.145221,12.700000),(1,1695236400,8,686,2.145221,4.200000),(1,1695236400,8,686,2.145221,0.980000),(1,1695150000,8,686,2.145221,6.600000),(1,1695150000,8,686,2.145221,10.000000),(1,1695063600,8,686,2.145221,12.700000),(1,1694977200,8,686,2.145221,6.600000),(1,1694890800,8,686,2.145221,3.440000),(1,1694890800,8,686,2.145221,5.200000),