INSERT INTO `yuqlama` VALUES (742918,1653,0.00,1687892400),(744653,1619,0.00,1687892400),(744652,1619,8.30,1687806000),(744651,1619,0.00,1687719600),(744650,1619,8.30,1687633200),(744649,1619,0.00,1687546800),(744648,1619,8.30,1687460400),(744654,1619,8.30,1687978800),(744655,1619,0.00,1688065200),(744656,1653,0.00,1688065200),(744657,1647,0.00,1688065200),(744658,1368,0.00,1688065200),(744659,1183,8.30,1688065200),(744717,1183,0.00,1687978800),(744715,1183,0.00,1687806000),(744714,1183,8.30,1687719600),(744713,1183,0.00,1687633200),(744712,1183,8.30,1687546800),(744711,1183,0.00,1687460400),(742710,439,8.30,1687460400),(742711,439,8.30,1687546800),(742712,439,0.00,1687633200),(742759,439,7.30,1687719600),(742737,439,0.00,1687892400),(742736,961,0.00,1687892400),(744742,1368,8.30,1687806000),(744743,1368,8.30,1687719600),(744744,1368,0.00,1687633200),(744745,1368,8.30,1687546800),(744736,1368,8.30,1687460400),(742738,900,0.00,1687892400),(743108,1388,0.00,1687892400),(743102,1388,10.00,1687719600),(743101,1388,10.30,1687633200),(743100,1388,10.00,1687546800),(743099,1388,10.00,1687460400),(743107,1388,1.00,1687978800),(743106,1388,1.30,1688065200),(742760,961,0.00,1687719600),(743192,154,8.30,1687719600),(742765,1647,0.00,1687719600),(743137,1653,8.30,1687719600),(743136,1653,0.00,1687633200),(743135,1653,8.15,1687546800),(743134,1653,4.15,1687460400),(744594,1653,8.30,1687806000),(742895,1653,0.00,1687978800),(743193,154,0.00,1687633200),(743194,154,5.15,1687546800),(743187,154,8.30,1687460400),(744776,905,8.30,1687719600),(744752,905,8.30,1687806000),(743221,1689,4.00,1687633200),(743222,1689,0.00,1687719600),(743223,1360,4.30,1687546800),(743224,1360,4.30,1687806000),(743257,1625,0.00,1687633200),(743256,1625,0.00,1687719600),(743261,1625,0.00,1687287600),(743262,1625,0.00,1687201200),(743263,1625,0.00,1687114800),(743240,1625,0.00,1687028400),(743255,1625,0.00,1687806000),(743254,1625,0.00,1687892400),(743253,1625,0.00,1687978800),(743252,1625,0.00,1688065200),(743351,734,8.30,1687374000),(743352,734,8.30,1687460400),(743353,734,8.30,1687546800),(743354,734,0.00,1687633200),(743355,734,8.30,1687719600),(743356,734,8.30,1687806000),(743296,734,0.00,1687892400),(743410,586,0.00,1687892400),(743411,1318,0.00,1687892400),(743529,1638,0.00,1685559600),(743530,1638,0.00,1685646000),(744464,1674,8.30,1687460400),(744465,1674,8.30,1687546800),(744466,1674,0.00,1687633200),(744467,1674,8.30,1687719600),(744468,1674,8.30,1687806000),(744229,1674,0.00,1687892400),(744593,1647,0.00,1687806000),(744753,905,0.00,1687892400),(744754,905,0.00,1687978800),(744778,936,8.30,1685559600),(744783,1515,0.00,1688151600),(744784,1515,0.00,1688238000),(748025,1515,8.00,1688324400),(748026,1515,8.30,1688410800),(748027,1515,8.00,1688497200),(748028,1515,8.30,1688583600),(748029,1515,5.00,1688670000),(748030,1515,0.00,1688756400),(748031,1515,0.00,1688842800),(748032,1515,5.40,1688929200),(748033,1515,0.00,1689015600),(748098,1414,8.30,1689015600),(748097,1414,8.30,1688929200),(748096,1414,0.00,1688842800),(748095,1414,8.30,1688756400),(748094,1414,8.00,1688670000),(748093,1414,8.30,1688583600),(748092,1414,8.30,1688497200),(748091,1414,8.30,1688410800),(748090,1414,8.30,1688324400),(748089,1414,0.00,1688238000),(748088,1414,0.00,1688151600),(748099,1414,0.00,1689102000),(748434,1686,8.30,1689102000),(748500,1688,8.30,1689102000),(744948,1687,0.00,1689102000),(748236,1660,8.30,1689102000),(748367,1487,0.00,1689102000),(748171,1579,8.30,1689102000),(748169,1579,8.30,1689015600),(748168,1579,8.30,1688929200),(748167,1579,0.00,1688842800),(748166,1579,8.30,1688756400),(748165,1579,8.30,1688670000),(748164,1579,8.30,1688583600),(748163,1579,8.30,1688497200),(748162,1579,8.30,1688410800),(748161,1579,8.30,1688324400),(748160,1579,8.30,1688238000),(748159,1579,0.00,1688151600),(744881,1687,8.30,1689015600),(744880,1687,8.30,1688929200),(744879,1687,0.00,1688842800),(744878,1687,8.30,1688756400),(744877,1687,8.30,1688670000),(744876,1687,8.30,1688583600),(744875,1687,8.30,1688497200),(744873,1687,8.30,1688324400),(744872,1687,8.30,1688238000),(744874,1687,8.30,1688410800),(744871,1687,0.00,1688151600),(748303,1605,8.30,1689102000),(748302,1605,8.30,1689015600),(748301,1605,8.30,1688929200),(748300,1605,0.00,1688842800),(748299,1605,8.30,1688756400),(748298,1605,8.30,1688670000),(748297,1605,0.00,1688583600),(748295,1605,8.30,1688410800),(748294,1605,8.30,1688324400),(748296,1605,5.00,1688497200),(748293,1605,8.30,1688238000),(748292,1605,0.00,1688151600),(748366,1487,8.30,1689015600),(748365,1487,8.30,1688929200),(748364,1487,0.00,1688842800),(748362,1487,8.30,1688756400),(748361,1487,8.30,1688670000),(748360,1487,8.30,1688583600),(748359,1487,8.30,1688497200),(748358,1487,8.30,1688410800),(748357,1487,8.30,1688324400),(748356,1487,8.30,1688238000),(748355,1487,0.00,1688151600),(748433,1686,8.30,1689015600),(748432,1686,8.30,1688929200),(748431,1686,0.00,1688842800),(748430,1686,8.30,1688756400),(748429,1686,8.30,1688670000),(748428,1686,8.30,1688583600),(748425,1686,8.30,1688324400),(748426,1686,8.30,1688410800),(748427,1686,8.30,1688497200),(748424,1686,8.30,1688238000),(748423,1686,0.00,1688151600),(748499,1688,8.30,1689015600),(748497,1688,0.00,1688842800),(748496,1688,8.30,1688756400),(748498,1688,8.30,1688929200),(748495,1688,8.30,1688670000),(748494,1688,8.30,1688583600),(748493,1688,8.30,1688497200),(748492,1688,8.30,1688410800),(748491,1688,8.30,1688324400),(748490,1688,8.30,1688238000),(748489,1688,0.00,1688151600),(745028,1682,0.00,1688151600),(748550,1682,8.30,1688238000),(748551,1682,8.30,1688324400),(748552,1682,8.30,1688410800),(748553,1682,8.30,1688497200),(748554,1682,8.30,1688583600),(748555,1682,8.30,1688670000),(748556,1682,8.30,1688756400),(748557,1682,0.00,1688842800),(748558,1682,8.30,1688929200),(748559,1682,8.30,1689015600),(745039,586,0.00,1688151600),(745040,586,8.30,1688238000),(745041,586,8.30,1688324400),(745042,586,8.30,1688410800),(745043,586,8.30,1688497200),(745044,586,8.30,1688583600),(745045,586,8.30,1688670000),(745046,586,6.30,1688756400),(745047,586,0.00,1688842800),(745048,586,8.30,1688929200),(745049,586,8.30,1689015600),(746006,586,8.30,1689102000),(745051,1318,0.00,1689102000),(746012,1200,8.30,1689102000),(745079,1200,8.30,1689015600),(745078,1200,8.30,1688929200),(745077,1200,0.00,1688842800),(745076,1200,8.30,1688756400),(745075,1200,8.30,1688670000),(745074,1200,8.30,1688583600),(745073,1200,8.30,1688497200),(745072,1200,8.30,1688410800),(745071,1200,8.30,1688324400),(745070,1200,8.30,1688238000),(745069,1200,8.30,1688151600),(745080,1675,0.00,1688151600),(745081,1675,3.30,1688238000),(745082,1675,0.00,1688324400),(745083,1675,0.00,1688410800),(745084,1675,0.00,1688497200),(745085,1675,0.00,1688583600),(745086,1675,4.15,1688670000),(745087,1675,8.30,1688756400),(745088,1675,0.00,1688842800),(745089,1675,8.30,1688929200),(745090,825,0.00,1688151600),(748519,825,8.30,1688238000),(748520,825,0.00,1688324400),(748521,825,0.00,1688410800),(748523,825,0.00,1688497200),(748522,825,0.00,1688583600),(748524,825,0.00,1688670000),(748525,825,0.00,1688756400),(748526,825,0.00,1688842800),(748529,825,8.30,1688929200),(748530,825,8.30,1689015600),(745101,1625,0.00,1688151600),(745102,1625,0.00,1688238000),(745103,1625,0.00,1688324400),(745104,1625,0.00,1688410800),(745105,1625,4.00,1688497200),(745106,1625,0.00,1688583600),(745107,1625,0.00,1688670000),(747316,97,0.00,1688151600),(747703,97,8.45,1688238000),(747704,97,8.30,1688324400),(747705,97,9.10,1688410800),(747706,97,9.00,1688497200),(747707,97,8.45,1688583600),(747732,97,8.30,1688670000),(747709,97,8.30,1688756400),(747710,97,0.00,1688842800),(747711,97,8.30,1688929200),(747712,97,8.45,1689015600),(745119,1451,0.00,1688151600),(747733,1451,8.30,1688238000),(747734,1451,8.30,1688324400),(747735,1451,8.30,1688410800),(747736,1451,8.30,1688497200),(747737,1451,8.30,1688583600),(747738,1451,8.30,1688670000),(747739,1451,8.30,1688756400),(747740,1451,0.00,1688842800),(747741,1451,8.30,1688929200),(747742,1451,8.30,1689015600),(747743,1451,8.30,1689102000),(747872,1304,8.30,1689102000),(747808,1428,8.30,1689102000),(747807,1428,8.30,1689015600),(747806,1428,8.30,1688929200),(747805,1428,7.30,1688842800),(747804,1428,8.30,1688756400),(747803,1428,8.30,1688670000),(747802,1428,8.20,1688583600),(747801,1428,8.30,1688497200),(747800,1428,8.30,1688410800),(747799,1428,8.30,1688324400),(747798,1428,8.30,1688238000),(747797,1428,8.30,1688151600),(747871,1304,8.30,1689015600),(747870,1304,8.30,1688929200),(747869,1304,7.00,1688842800),(747868,1304,8.30,1688756400),(747867,1304,8.30,1688670000),(747866,1304,8.30,1688583600),(747864,1304,8.30,1688410800),(747865,1304,8.30,1688497200),(747863,1304,8.30,1688324400),(747862,1304,8.30,1688238000),(747861,1304,0.00,1688151600),(745207,1690,0.00,1688151600),(745208,1690,0.00,1688238000),(745209,1690,0.00,1688324400),(745210,1690,0.00,1688410800),(745211,1690,0.00,1688497200),(745212,1690,0.00,1688583600),(745213,1690,0.00,1688670000),(745214,1690,0.00,1688756400),(745217,1690,7.30,1688842800),(745218,1690,8.30,1688929200),(745219,1690,0.00,1689015600),(745220,1689,0.00,1689015600),(748664,1374,8.30,1689015600),(748663,1374,6.30,1688929200),(748662,1374,0.00,1688842800),(748661,1374,4.05,1688756400),(748660,1374,9.00,1688670000),(748659,1374,8.40,1688583600),(748658,1374,8.20,1688497200),(748657,1374,7.40,1688410800),(748656,1374,7.00,1688324400),(748655,1374,8.40,1688238000),(745241,1374,0.00,1688151600),(748665,1374,8.40,1689102000),(745253,1691,0.00,1688151600),(745254,1691,0.00,1688238000),(745255,1691,0.00,1688324400),(745256,1691,6.00,1688410800),(746963,1691,2.00,1688497200),(745258,734,0.00,1688151600),(747955,734,8.30,1688238000),(747956,734,8.30,1688324400),(747957,734,8.30,1688410800),(747958,734,8.30,1688497200),(747959,734,8.30,1688583600),(747960,734,8.30,1688670000),(747961,734,8.30,1688756400),(747962,734,0.00,1688842800),(747963,734,6.30,1688929200),(745274,1360,0.00,1688151600),(747984,1360,5.00,1688238000),(747985,1360,6.30,1688324400),(747986,1360,8.30,1688410800),(747987,1360,4.30,1688497200),(747988,1360,8.30,1688583600),(747989,1360,4.15,1688670000),(745283,655,0.00,1688151600),(745284,655,6.00,1688238000),(745285,655,6.30,1688324400),(745286,655,6.30,1688410800),(745287,655,6.30,1688497200),(745288,655,6.30,1688583600),(745289,655,6.30,1688670000),(745290,655,6.30,1688756400),(745291,655,0.00,1688842800),(745292,655,6.30,1688929200),(745295,655,6.30,1689015600),(746032,655,6.30,1689102000),(745314,1423,8.30,1689015600),(745313,1423,8.30,1688929200),(745312,1423,0.00,1688842800),(745311,1423,8.30,1688756400),(745310,1423,8.30,1688670000),(745309,1423,7.50,1688583600),(745308,1423,8.30,1688497200),(745307,1423,8.30,1688410800),(745306,1423,8.30,1688324400),(745305,1423,8.30,1688238000),(746047,1423,8.30,1689102000),(746063,1674,8.30,1689102000),(745342,1674,8.30,1689015600),(745341,1674,8.30,1688929200),(745340,1674,0.00,1688842800),(745339,1674,8.30,1688756400),(745338,1674,8.30,1688670000),(745337,1674,8.30,1688583600),(745336,1674,8.30,1688497200),(745335,1674,8.30,1688410800),(745334,1674,8.30,1688324400),(745333,1674,8.30,1688238000),(745332,1674,0.00,1688151600),(745343,1624,8.30,1688151600),(745344,1624,8.30,1688238000),(745345,1624,8.30,1688324400),(745346,1624,8.30,1688410800),(745347,1624,8.30,1688497200),(745348,1624,8.30,1688583600),(745349,1624,8.30,1688670000),(745350,1624,8.30,1688756400),(745351,1624,7.30,1688842800),(745352,1624,8.30,1688929200),(745353,1624,8.30,1689015600),(746070,1624,8.30,1689102000),(746085,485,8.30,1689102000),(745382,485,8.30,1689015600),(745381,485,8.30,1688929200),(745380,485,0.00,1688842800),(745379,485,8.30,1688756400),(745378,485,8.30,1688670000),(745377,485,8.30,1688583600),(745376,485,8.30,1688497200),(745375,485,8.30,1688410800),(745374,485,8.30,1688324400),(745373,485,8.30,1688238000),(745372,485,0.00,1688151600),(745383,900,0.00,1688151600),(745384,900,0.00,1688238000),(745385,900,8.30,1688324400),(745386,900,8.30,1688410800),(745387,900,0.00,1688497200),(745388,900,0.00,1688583600),(745389,900,0.00,1688670000),(745390,900,0.00,1688756400),(745391,900,0.00,1688842800),(745653,900,0.00,1688929200),(745393,900,0.00,1689015600),(746301,900,8.30,1689102000),(746302,900,0.00,1689188400),(746311,439,8.30,1689188400),(746094,961,0.00,1689188400),(748645,154,8.30,1689188400),(746117,590,8.30,1689188400),(746148,1183,0.00,1689188400),(746101,1368,8.30,1689188400),(746100,1368,8.30,1689102000),(745431,1368,8.30,1689015600),(745660,1368,8.30,1688929200),(745720,1368,0.00,1688842800),(745425,1368,8.30,1688670000),(745426,1368,8.30,1688756400),(745423,1368,8.30,1688497200),(745424,1368,8.30,1688583600),(745422,1368,8.30,1688410800),(745420,1368,8.30,1688238000),(745421,1368,8.30,1688324400),(745419,1368,0.00,1688151600),(745527,1183,8.30,1689102000),(746116,590,8.10,1689102000),(745460,590,7.30,1689015600),(745658,590,7.15,1688929200),(745722,590,0.00,1688842800),(745457,590,8.30,1688756400),(745456,590,8.30,1688670000),(745455,590,8.30,1688583600),(745454,590,6.30,1688497200),(745453,590,7.00,1688410800),(745451,590,8.30,1688238000),(745452,590,7.30,1688324400),(745450,590,0.00,1688151600),(746257,1653,0.00,1689102000),(746134,1619,0.00,1689102000),(745496,1619,8.30,1689015600),(745495,1619,0.00,1688929200),(745494,1619,8.30,1688842800),(745493,1619,0.00,1688756400),(745492,1619,8.30,1688670000),(745490,1619,8.30,1688497200),(745491,1619,0.00,1688583600),(745489,1619,0.00,1688410800),(745488,1619,8.30,1688324400),(745487,1619,0.00,1688238000),(745486,1619,8.30,1688151600),(746135,1619,8.30,1689188400),(746258,1653,0.00,1689188400),(745526,1183,0.00,1689015600),(745659,1183,8.30,1688929200),(745721,1183,0.00,1688842800),(745523,1183,8.30,1688756400),(745522,1183,0.00,1688670000),(745521,1183,8.30,1688583600),(745520,1183,0.00,1688497200),(745519,1183,8.30,1688410800),(745518,1183,0.00,1688324400),(745517,1183,8.30,1688238000),(745516,1183,0.00,1688151600),(748609,1388,10.30,1689188400),(745535,90,0.00,1689188400),(745569,90,0.00,1689102000),(745568,90,8.30,1689015600),(745565,90,0.00,1688929200),(745564,90,0.00,1688842800),(745563,90,0.00,1688756400),(745562,90,0.00,1688670000),(745561,90,0.00,1688583600),(745560,90,8.30,1688497200),(745559,90,0.00,1688410800),(745558,90,0.00,1688324400),(745557,90,0.00,1688238000),(745556,90,0.00,1688151600),(748608,1388,10.00,1689102000),(746310,439,8.30,1689102000),(746309,439,8.30,1689015600),(746308,439,8.30,1688929200),(745600,439,0.00,1688842800),(745599,439,8.30,1688756400),(745598,439,8.30,1688670000),(745596,439,8.30,1688497200),(745597,439,8.30,1688583600),(745595,439,8.30,1688410800),(745594,439,8.30,1688324400),(745591,439,8.30,1688238000),(745590,439,0.00,1688151600),(745619,961,0.00,1689102000),(745605,1692,0.00,1688151600),(745606,1692,0.00,1688238000),(748588,1692,8.30,1688324400),(745610,1692,8.30,1688410800),(745611,1692,8.30,1688497200),(745612,1692,8.30,1688583600),(745613,1692,8.30,1688670000),(745614,1692,8.30,1688756400),(745615,1692,0.00,1688842800),(745656,1692,8.30,1688929200),(745617,1692,8.30,1689015600),(746184,1692,8.30,1689102000),(748607,1388,10.30,1689015600),(748606,1388,9.50,1688929200),(748605,1388,9.30,1688842800),(748604,1388,10.20,1688756400),(748603,1388,10.50,1688670000),(748602,1388,10.00,1688583600),(748601,1388,10.10,1688497200),(748600,1388,9.50,1688410800),(748599,1388,10.00,1688324400),(748598,1388,10.00,1688238000),(748593,1388,9.30,1688151600),(745655,961,0.00,1688929200),(748642,154,8.10,1688929200),(745718,1653,7.00,1688929200),(745741,1653,0.00,1688842800),(745712,1653,8.30,1688756400),(745711,1653,8.30,1688670000),(745710,1653,8.30,1688583600),(745709,1653,0.00,1688497200),(745708,1653,8.30,1688410800),(745699,1653,8.30,1688324400),(745698,1653,8.30,1688238000),(745697,1653,0.00,1688151600),(745717,1653,6.30,1689015600),(748641,154,0.00,1688842800),(748640,154,8.30,1688756400),(748639,154,8.30,1688670000),(748638,154,8.30,1688583600),(748637,154,8.30,1688497200),(748636,154,8.30,1688410800),(748635,154,8.30,1688324400),(748634,154,8.30,1688238000),(745735,154,0.00,1688151600),(745746,905,0.00,1688151600),(745747,905,8.30,1688238000),(745748,905,8.30,1688324400),(745749,905,8.30,1688410800),(745750,905,8.30,1688497200),(745751,905,8.30,1688583600),(745752,905,8.30,1688670000),(745753,905,8.30,1688756400),(745754,905,0.00,1688842800),(747673,905,8.10,1688929200),(747713,97,8.30,1689102000),(747714,97,8.30,1689188400),(747715,97,8.30,1689274800),(747716,97,8.30,1689361200),(747717,97,0.00,1689447600),(747718,97,8.30,1689534000),(747719,97,8.45,1689620400),(747744,1451,8.30,1689188400),(747745,1451,8.30,1689274800),(747746,1451,8.30,1689361200),(747747,1451,0.00,1689447600),(747748,1451,8.30,1689534000),(747749,1451,8.30,1689620400),(747750,1451,8.30,1689706800),(747879,1304,6.10,1689706800),(747815,1428,8.30,1689706800),(747814,1428,7.30,1689620400),(747813,1428,8.30,1689534000),(747812,1428,6.30,1689447600),(747811,1428,8.30,1689361200),(747810,1428,8.30,1689274800),(747809,1428,8.30,1689188400),(747878,1304,8.30,1689620400),(747877,1304,5.00,1689534000),(747876,1304,6.00,1689447600),(747875,1304,8.45,1689361200),(747874,1304,8.30,1689274800),(747873,1304,8.30,1689188400),(745804,1690,0.00,1689706800),(745805,1689,0.00,1689706800),(745806,1691,0.00,1689706800),(748672,1374,8.40,1689706800),(748671,1374,8.30,1689620400),(748670,1374,8.50,1689534000),(748669,1374,0.00,1689447600),(748668,1374,8.40,1689361200),(748667,1374,8.40,1689274800),(748666,1374,8.45,1689188400),(747964,734,0.00,1689015600),(747965,734,0.00,1689102000),(747966,734,8.30,1689188400),(747967,734,8.30,1689274800),(747968,734,8.30,1689361200),(747969,734,0.00,1689447600),(747970,734,8.30,1689534000),(747971,734,8.30,1689620400),(747990,1360,0.00,1688756400),(747991,1360,0.00,1688842800),(747992,1360,0.00,1688929200),(747993,1360,0.00,1689015600),(747994,1360,3.00,1689102000),(747995,1360,4.00,1689188400),(747996,1360,8.30,1689274800),(747997,1360,0.00,1689361200),(747998,1360,0.00,1689447600),(747999,1360,0.00,1689534000),(748034,1515,0.00,1689102000),(748035,1515,0.00,1689188400),(748036,1515,0.00,1689274800),(748037,1515,0.00,1689361200),(748038,1515,0.00,1689447600),(748039,1515,5.30,1689534000),(748040,1515,8.30,1689620400),(748041,1515,7.00,1689706800),(748106,1414,8.00,1689706800),(748105,1414,4.15,1689620400),(748104,1414,8.30,1689534000),(748103,1414,0.00,1689447600),(748102,1414,8.10,1689361200),(748101,1414,8.00,1689274800),(748100,1414,8.30,1689188400),(748441,1686,8.30,1689706800),(748507,1688,8.30,1689706800),(748243,1660,8.30,1689706800),(748375,1487,7.00,1689706800),(748177,1579,8.30,1689706800),(748176,1579,8.30,1689620400),(748175,1579,8.30,1689534000),(748174,1579,0.00,1689447600),(748173,1579,8.30,1689361200),(748172,1579,8.30,1689274800),(748170,1579,8.30,1689188400),(748506,1688,8.30,1689620400),(748505,1688,8.30,1689534000),(748504,1688,0.00,1689447600),(748503,1688,8.30,1689361200),(748502,1688,8.30,1689274800),(748501,1688,8.30,1689188400),(748310,1605,8.30,1689706800),(748309,1605,8.30,1689620400),(748308,1605,8.30,1689534000),(748306,1605,0.00,1689447600),(748305,1605,8.30,1689361200),(748307,1605,8.30,1689274800),(748304,1605,8.30,1689188400),(748374,1487,8.30,1689620400),(748373,1487,8.30,1689534000),(748372,1487,0.00,1689447600),(748370,1487,8.30,1689361200),(748369,1487,8.30,1689274800),(748368,1487,8.30,1689188400),(748440,1686,8.30,1689620400),(748439,1686,8.30,1689534000),(748438,1686,0.00,1689447600),(748437,1686,8.30,1689361200),(748436,1686,8.30,1689274800),(748435,1686,8.30,1689188400),(748235,1660,8.30,1689015600),(748531,825,8.30,1689102000),(748532,825,8.30,1689188400),(748533,825,8.00,1689274800),(748534,825,8.30,1689361200),(748535,825,0.00,1689447600),(748536,825,0.00,1689534000),(748537,825,8.30,1689620400),(745997,1625,3.15,1689102000),(745998,1625,5.00,1689188400),(748560,1682,8.30,1689102000),(748561,1682,8.30,1689188400),(748562,1682,8.30,1689274800),(748563,1682,8.30,1689361200),(748564,1682,0.00,1689447600),(748565,1682,8.30,1689534000),(748566,1682,8.30,1689620400),(746007,586,7.00,1689188400),(746008,586,0.00,1689274800),(746009,1318,0.00,1689274800),(746014,1200,8.30,1689274800),(746013,1200,8.30,1689188400),(746015,1200,8.30,1689361200),(746016,1200,0.00,1689447600),(746017,1200,8.30,1689534000),(746018,1200,8.30,1689620400),(746021,1693,8.30,1688929200),(746022,1693,8.30,1689015600),(746023,1693,8.30,1689102000),(746024,1693,8.30,1689188400),(746025,1693,8.30,1689274800),(746026,1693,8.30,1689361200),(746027,1693,0.00,1689447600),(746028,1693,8.30,1689534000),(746029,1693,8.30,1689620400),(746033,655,6.30,1689188400),(746034,655,8.30,1689274800),(746035,655,2.00,1689361200),(746036,655,0.00,1689447600),(747024,655,0.00,1689534000),(747025,655,6.30,1689620400),(747026,655,8.00,1689706800),(747045,1423,8.30,1689706800),(746053,1423,8.30,1689620400),(746052,1423,8.30,1689534000),(746051,1423,0.00,1689447600),(746050,1423,8.30,1689361200),(746049,1423,0.00,1689274800),(746048,1423,8.30,1689188400),(747065,1674,8.30,1689706800),(746069,1674,8.30,1689620400),(746068,1674,8.30,1689534000),(746067,1674,0.00,1689447600),(746066,1674,8.30,1689361200),(746065,1674,8.30,1689274800),(746064,1674,8.30,1689188400),(746071,1624,8.30,1689188400),(746072,1624,8.30,1689274800),(746073,1624,8.30,1689361200),(748583,1624,7.00,1689447600),(746075,1624,8.30,1689534000),(746076,1624,8.30,1689620400),(747074,1624,8.30,1689706800),(747093,485,8.30,1689706800),(746091,485,8.30,1689620400),(746090,485,0.00,1689534000),(746089,485,0.00,1689447600),(746088,485,0.00,1689361200),(746087,485,8.30,1689274800),(746086,485,8.30,1689188400),(746185,1692,8.30,1689188400),(746102,1368,8.30,1689274800),(746103,1368,8.30,1689361200),(746496,1368,0.00,1689447600),(746483,1368,8.30,1689534000),(746264,1368,8.30,1689620400),(747137,1368,8.30,1689706800),(746154,1183,0.00,1689706800),(747161,590,7.50,1689706800),(746266,590,7.45,1689620400),(746481,590,7.40,1689534000),(746494,590,0.00,1689447600),(746119,590,8.30,1689361200),(746118,590,8.30,1689274800),(747287,1653,0.00,1689706800),(747185,1619,8.30,1689706800),(747184,1619,0.00,1689620400),(746139,1619,8.45,1689534000),(746500,1619,0.00,1689447600),(746137,1619,0.00,1689361200),(746136,1619,8.30,1689274800),(746263,1653,2.00,1689620400),(746265,1183,8.30,1689620400),(746482,1183,0.00,1689534000),(746495,1183,8.30,1689447600),(746150,1183,8.30,1689361200),(746149,1183,0.00,1689274800),(748651,154,8.30,1689706800),(747249,1692,8.30,1689706800),(746192,961,0.00,1689706800),(747229,439,8.00,1689706800),(746294,439,8.30,1689620400),(746477,439,8.30,1689534000),(746296,439,0.00,1689447600),(746313,439,8.30,1689361200),(746312,439,8.30,1689274800),(747114,900,8.30,1689706800),(746190,1692,8.30,1689620400),(746479,1692,8.30,1689534000),(746238,1692,0.00,1689447600),(746187,1692,8.30,1689361200),(746186,1692,8.30,1689274800),(748615,1388,10.10,1689706800),(748614,1388,9.50,1689620400),(748613,1388,10.00,1689534000),(748612,1388,9.30,1689447600),(748611,1388,10.10,1689361200),(748610,1388,10.00,1689274800),(747111,900,0.00,1689620400),(747110,900,0.00,1689534000),(746235,900,0.00,1689447600),(746237,961,0.00,1689447600),(748648,154,0.00,1689447600),(746497,1653,7.00,1689447600),(746499,398,0.00,1689447600),(746260,1653,8.30,1689361200),(746259,1653,8.20,1689274800),(746484,1653,8.30,1689534000),(748650,154,8.30,1689620400),(748649,154,8.10,1689534000),(748647,154,8.30,1689361200),(748646,154,8.30,1689274800),(748644,154,0.00,1689102000),(748643,154,6.10,1689015600),(746303,900,0.00,1689274800),(746314,900,0.00,1689361200),(748616,1388,10.30,1689793200),(748617,1388,10.40,1689879600),(748618,1388,10.00,1689966000),(748619,1388,8.30,1690052400),(748626,1388,10.10,1690138800),(746478,961,0.00,1689534000),(748042,1515,8.00,1689793200),(748043,1515,4.00,1689879600),(748044,1515,0.00,1689966000),(748109,1414,8.30,1689966000),(748108,1414,8.00,1689879600),(748107,1414,7.45,1689793200),(748110,1414,0.00,1690052400),(748111,1414,8.00,1690138800),(748112,1414,6.00,1690225200),(748113,1414,7.20,1690311600),(748114,1414,7.30,1690398000),(748115,1414,0.00,1690484400),(748450,1686,8.30,1690484400),(748516,1688,8.30,1690484400),(748252,1660,8.30,1690484400),(748384,1487,8.30,1690484400),(748186,1579,8.30,1690484400),(748185,1579,8.30,1690398000),(748184,1579,8.30,1690311600),(748183,1579,8.30,1690225200),(748182,1579,8.30,1690138800),(748181,1579,0.00,1690052400),(748180,1579,8.30,1689966000),(748179,1579,8.30,1689879600),(748178,1579,8.30,1689793200),(748251,1660,8.30,1690398000),(748250,1660,8.30,1690311600),(748249,1660,8.30,1690225200),(748248,1660,8.30,1690138800),(748246,1660,0.00,1690052400),(748247,1660,8.30,1689966000),(748244,1660,8.30,1689793200),(748245,1660,8.30,1689879600),(748242,1660,8.30,1689620400),(748241,1660,8.30,1689534000),(748238,1660,8.30,1689274800),(748239,1660,8.30,1689361200),(748240,1660,0.00,1689447600),(748237,1660,8.30,1689188400),(748234,1660,8.30,1688929200),(748232,1660,8.30,1688756400),(748233,1660,0.00,1688842800),(748231,1660,8.30,1688670000),(748229,1660,8.30,1688497200),(748230,1660,8.30,1688583600),(748228,1660,8.30,1688410800),(748227,1660,8.30,1688324400),(748226,1660,8.30,1688238000),(748225,1660,0.00,1688151600),(748319,1605,8.30,1690484400),(748318,1605,8.30,1690398000),(748371,1605,8.30,1690311600),(748316,1605,8.30,1690225200),(748315,1605,8.30,1690138800),(748314,1605,0.00,1690052400),(748313,1605,8.30,1689966000),(748312,1605,8.30,1689879600),(748311,1605,8.30,1689793200),(748383,1487,8.30,1690398000),(748382,1487,8.30,1690311600),(748381,1487,8.30,1690225200),(748380,1487,8.30,1690138800),(748379,1487,0.00,1690052400),(748378,1487,8.30,1689966000),(748377,1487,6.30,1689879600),(748376,1487,6.30,1689793200),(748449,1686,8.30,1690398000),(748448,1686,8.30,1690311600),(748447,1686,8.30,1690225200),(748446,1686,8.00,1690138800),(748445,1686,0.00,1690052400),(748444,1686,8.30,1689966000),(748443,1686,7.10,1689879600),(748442,1686,8.30,1689793200),(748515,1688,8.30,1690398000),(748514,1688,8.30,1690311600),(748513,1688,8.30,1690225200),(748512,1688,8.30,1690138800),(748511,1688,0.00,1690052400),(748510,1688,8.30,1689966000),(748509,1688,8.30,1689879600),(748508,1688,8.30,1689793200),(748517,1688,8.30,1690570800),(748518,1688,0.00,1690657200),(748454,1688,8.30,1690743600),(748567,1682,5.30,1689706800),(748568,1682,2.30,1689793200),(748569,1682,1.30,1689879600),(748570,1682,3.00,1689966000),(748571,1682,0.00,1690052400),(748572,1682,4.00,1690138800),(748573,1682,4.45,1690225200),(748574,1682,5.50,1690311600),(748575,1682,0.45,1690398000),(748576,1682,0.00,1690484400),(746762,1200,8.30,1689706800),(746763,1200,8.30,1689793200),(746764,1200,8.30,1689879600),(746765,1200,8.30,1689966000),(746766,1200,0.00,1690052400),(746767,1200,8.30,1690138800),(746768,1200,8.30,1690225200),(746792,1200,8.30,1690311600),(746772,1200,8.30,1690398000),(747543,1200,8.30,1690484400),(746774,1318,0.00,1690311600),(746789,1693,8.30,1690311600),(746788,1693,8.30,1690225200),(746787,1693,8.30,1690138800),(746786,1693,0.00,1690052400),(746785,1693,8.30,1689966000),(746784,1693,8.30,1689879600),(746783,1693,8.30,1689793200),(746782,1693,8.30,1689706800),(746790,1693,3.45,1690398000),(747546,1693,8.30,1690484400),(746793,1694,0.00,1688151600),(746794,1694,0.00,1688238000),(746795,1694,0.00,1688324400),(746796,1694,0.00,1688410800),(746797,1694,0.00,1688497200),(746798,1694,0.00,1688583600),(746799,1694,0.00,1688670000),(746800,1694,0.00,1688756400),(746801,1694,0.00,1688842800),(746802,1694,0.00,1688929200),(746803,1694,0.00,1689015600),(746804,1694,0.00,1689102000),(746834,1694,0.00,1689188400),(746806,1694,0.00,1689274800),(746807,1694,0.00,1689361200),(746808,1694,0.00,1689447600),(746809,1694,0.00,1689534000),(746810,1694,0.00,1689620400),(746831,1694,0.00,1689706800),(746849,1694,6.00,1689793200),(746862,1694,7.00,1689879600),(746861,1694,5.30,1689966000),(746860,1694,0.00,1690052400),(746859,1694,4.30,1690138800),(746858,1694,3.45,1690225200),(746857,1694,2.40,1690311600),(747554,1694,3.00,1690398000),(747555,1694,8.30,1690484400),(746863,1675,0.00,1689102000),(746864,1675,0.00,1689188400),(746865,1675,0.00,1689274800),(746866,1675,0.00,1689361200),(746867,1675,0.00,1689447600),(746868,1675,0.00,1689534000),(746869,1675,0.00,1689620400),(746870,1675,8.30,1689706800),(746871,1675,9.00,1689793200),(746872,1675,0.00,1689879600),(746873,1675,2.00,1689966000),(746874,1675,0.00,1690052400),(746875,1675,0.00,1690138800),(746876,1675,9.00,1690225200),(746877,1675,8.30,1690311600),(746878,1675,4.00,1690398000),(747720,97,8.45,1689706800),(747721,97,8.45,1689793200),(747722,97,4.15,1689879600),(747723,97,0.00,1689966000),(747724,97,0.00,1690052400),(747725,97,8.45,1690138800),(747726,97,8.30,1690225200),(747727,97,8.30,1690311600),(747728,97,8.30,1690398000),(747751,1451,8.30,1689793200),(747752,1451,8.20,1689879600),(747753,1451,8.30,1689966000),(747754,1451,0.00,1690052400),(747755,1451,8.30,1690138800),(747756,1451,8.30,1690225200),(747757,1451,8.30,1690311600),(747758,1451,8.30,1690398000),(747759,1451,8.30,1690484400),(747888,1304,8.30,1690484400),(747824,1428,8.30,1690484400),(747823,1428,8.30,1690398000),(747822,1428,8.30,1690311600),(747821,1428,8.30,1690225200),(747820,1428,8.30,1690138800),(747819,1428,0.00,1690052400),(747818,1428,8.30,1689966000),(747817,1428,8.30,1689879600),(747816,1428,8.30,1689793200),(747887,1304,8.30,1690398000),(747886,1304,8.30,1690311600),(747885,1304,8.30,1690225200),(747884,1304,8.30,1690138800),(747883,1304,0.00,1690052400),(747882,1304,8.30,1689966000),(747881,1304,8.30,1689879600),(747880,1304,8.30,1689793200),(746940,1690,0.00,1690484400),(746941,1689,0.00,1690484400),(746942,1691,0.00,1690484400),(748681,1374,8.30,1690484400),(748680,1374,8.30,1690398000),(748679,1374,8.30,1690311600),(748678,1374,8.30,1690225200),(748677,1374,7.30,1690138800),(748676,1374,0.00,1690052400),(748675,1374,6.40,1689966000),(748674,1374,8.30,1689879600),(748673,1374,8.30,1689793200),(747945,1695,8.30,1689620400),(747946,1695,8.30,1689706800),(747947,1695,8.30,1689793200),(747948,1695,7.30,1689879600),(747949,1695,8.30,1689966000),(747950,1695,0.00,1690052400),(747951,1695,8.30,1690138800),(747952,1695,8.30,1690225200),(747953,1695,4.15,1690311600),(747954,1695,4.15,1690398000),(747972,734,8.30,1689706800),(747973,734,8.30,1689793200),(747974,734,8.30,1689879600),(747975,734,8.30,1689966000),(747976,734,0.00,1690052400),(747977,734,8.30,1690138800),(747978,734,8.30,1690225200),(747979,734,8.30,1690311600),(747980,734,8.30,1690398000),(748000,1360,0.00,1689620400),(748001,1360,0.00,1689706800),(746988,1360,0.00,1689793200),(746989,1360,8.30,1689879600),(746990,1360,6.30,1689966000),(746991,1360,0.00,1690052400),(746992,1360,9.00,1690138800),(748021,1696,8.30,1688410800),(748020,1696,8.30,1688324400),(748022,1696,8.30,1688497200),(748023,1696,8.20,1688583600),(748024,1696,8.30,1688670000),(748014,1696,8.30,1688756400),(748012,1696,0.00,1688842800),(748011,1696,0.00,1688929200),(748010,1696,0.00,1689015600),(748008,1696,0.00,1689102000),(748538,825,8.30,1689706800),(748539,825,6.30,1689793200),(748540,825,0.00,1689879600),(748541,825,8.30,1689966000),(748542,825,0.00,1690052400),(748543,825,8.30,1690138800),(748544,825,8.30,1690225200),(748585,825,6.00,1690311600),(748546,825,8.30,1690398000),(747412,1625,4.30,1690398000),(747027,655,6.15,1689793200),(747028,655,6.30,1689879600),(747029,655,4.00,1689966000),(747030,655,0.00,1690052400),(747031,655,6.30,1690138800),(747032,655,6.30,1690225200),(747033,655,4.45,1690311600),(747056,655,6.30,1690398000),(747433,655,6.30,1690484400),(747432,1423,5.30,1690484400),(747425,1423,0.00,1690398000),(747052,1423,8.30,1690311600),(747051,1423,8.30,1690225200),(747050,1423,8.30,1690138800),(747049,1423,0.00,1690052400),(747048,1423,8.30,1689966000),(747047,1423,8.30,1689879600),(747046,1423,8.30,1689793200),(747054,1685,0.00,1690398000),(747073,1674,8.30,1690398000),(747072,1674,8.30,1690311600),(747071,1674,8.30,1690225200),(747070,1674,8.30,1690138800),(747069,1674,0.00,1690052400),(747068,1674,0.00,1689966000),(747067,1674,0.00,1689879600),(747066,1674,8.30,1689793200),(747075,1624,8.30,1689793200),(747076,1624,8.30,1689879600),(747077,1624,8.30,1689966000),(748584,1624,6.00,1690052400),(747079,1624,8.30,1690138800),(747080,1624,8.30,1690225200),(747081,1624,8.30,1690311600),(747082,1624,8.30,1690398000),(747442,1624,8.30,1690484400),(747455,485,7.50,1690484400),(747101,485,8.30,1690398000),(747100,485,8.30,1690311600),(747099,485,8.30,1690225200),(747098,485,8.30,1690138800),(747097,485,0.00,1690052400),(747096,485,8.30,1689966000),(747095,485,8.30,1689879600),(747094,485,8.30,1689793200),(748579,1695,8.30,1690484400),(747115,900,0.00,1689793200),(747116,900,0.00,1689879600),(747117,900,0.00,1689966000),(747118,900,0.00,1690052400),(747119,900,0.00,1690138800),(747120,900,0.00,1690225200),(747121,900,7.30,1690311600),(747456,900,0.00,1690398000),(747237,439,8.30,1690398000),(747240,961,0.00,1690398000),(747257,1692,8.30,1690398000),(747668,154,5.45,1690398000),(747169,590,8.30,1690398000),(747212,1183,0.00,1690398000),(747145,1368,8.30,1690398000),(747295,1368,0.00,1690311600),(747143,1368,0.00,1690225200),(747142,1368,0.00,1690138800),(747141,1368,0.00,1690052400),(747140,1368,8.30,1689966000),(747139,1368,8.30,1689879600),(747138,1368,8.30,1689793200),(747482,1368,8.30,1690484400),(747481,1183,8.30,1690484400),(747480,590,8.30,1690484400),(747669,154,8.30,1690484400),(747514,1692,8.30,1690484400),(747297,590,7.30,1690311600),(747167,590,7.30,1690225200),(747166,590,7.15,1690138800),(747165,590,0.00,1690052400),(747164,590,8.30,1689966000),(747163,590,8.30,1689879600),(747162,590,8.30,1689793200),(747483,1653,0.00,1690484400),(747484,1619,0.00,1690484400),(747193,1619,8.30,1690398000),(747192,1619,0.00,1690311600),(747191,1619,8.30,1690225200),(747190,1619,0.00,1690138800),(747189,1619,8.30,1690052400),(747188,1619,0.00,1689966000),(747187,1619,8.30,1689879600),(747186,1619,0.00,1689793200),(747296,1183,8.30,1690311600),(747210,1183,0.00,1690225200),(747209,1183,8.30,1690138800),(747208,1183,0.00,1690052400),(747207,1183,8.30,1689966000),(747206,1183,0.00,1689879600),(747205,1183,8.30,1689793200),(747496,1183,0.00,1690570800),(747479,590,8.30,1690570800),(747670,154,8.30,1690570800),(747515,1692,0.00,1690570800),(747460,961,0.00,1690570800),(747511,439,8.30,1690570800),(747512,439,8.30,1690484400),(747236,439,8.30,1690311600),(747235,439,8.30,1690225200),(747234,439,8.30,1690138800),(747233,439,0.00,1690052400),(747232,439,8.30,1689966000),(747231,439,8.30,1689879600),(747230,439,8.30,1689793200),(747513,961,0.00,1690484400),(747241,961,0.00,1690311600),(747242,961,0.00,1690225200),(747255,1692,8.30,1690225200),(747254,1692,8.30,1690138800),(747253,1692,0.00,1690052400),(747252,1692,8.30,1689966000),(747251,1692,8.30,1689879600),(747250,1692,8.30,1689793200),(747299,1692,8.30,1690311600),(748627,1388,10.20,1690225200),(748628,1388,10.00,1690311600),(748629,1388,9.50,1690398000),(748630,1388,10.00,1690484400),(747457,900,8.30,1690484400),(747279,1653,0.00,1690398000),(747294,1653,0.00,1690311600),(747293,1653,0.00,1690225200),(747292,1653,8.30,1690138800),(747291,1653,0.00,1690052400),(747290,1653,8.30,1689966000),(747289,1653,8.30,1689879600),(747288,1653,9.00,1689793200),(747667,154,8.30,1690311600),(747666,154,8.30,1690225200),(747665,154,8.30,1690138800),(747664,154,0.00,1690052400),(747663,154,8.30,1689966000),(747662,154,8.30,1689879600),(748652,154,7.30,1689793200),(747729,97,8.30,1690484400),(747730,97,10.30,1690570800),(747731,97,0.00,1690657200),(747636,97,0.00,1690743600),(747760,1451,8.30,1690570800),(747761,1451,0.00,1690657200),(747762,1451,8.30,1690743600),(747825,1428,8.30,1690570800),(747826,1428,0.00,1690657200),(747893,1428,8.30,1690743600),(747889,1304,8.30,1690570800),(747891,1304,0.00,1690657200),(747892,1304,8.30,1690743600),(747373,1690,0.00,1690570800),(747374,1689,0.00,1690570800),(747375,1691,0.00,1690570800),(748682,1374,8.30,1690570800),(748683,1374,0.00,1690657200),(747896,1374,8.30,1690743600),(747981,734,8.15,1690484400),(747982,734,8.30,1690570800),(747983,734,0.00,1690657200),(747385,734,8.30,1690743600),(748577,1682,0.00,1690570800),(748578,1682,0.00,1690657200),(747392,1682,5.00,1690743600),(748547,825,8.30,1690484400),(748586,825,10.30,1690570800),(748549,825,0.00,1690657200),(747401,825,8.30,1690743600),(747411,1625,3.30,1690484400),(747410,1625,6.30,1690570800),(747409,1625,0.00,1690657200),(747408,1625,6.30,1690743600),(747418,655,6.30,1690570800),(747417,655,0.00,1690657200),(747416,655,6.30,1690743600),(747431,1423,8.30,1690570800),(747430,1423,0.00,1690657200),(747429,1423,8.30,1690743600),(747440,1674,8.30,1690484400),(747439,1674,1.15,1690570800),(747438,1674,0.00,1690657200),(747437,1674,8.30,1690743600),(747443,1624,8.30,1690570800),(747444,1624,6.00,1690657200),(747639,1624,0.00,1690743600),(747638,485,0.00,1690743600),(747453,485,0.00,1690657200),(747454,485,8.30,1690570800),(747458,900,0.00,1690570800),(747471,1368,8.30,1690570800),(747470,1368,0.00,1690657200),(747489,1368,8.30,1690743600),(747500,590,0.00,1690657200),(747477,590,8.30,1690743600),(747485,1619,8.30,1690570800),(747486,1619,0.00,1690657200),(747487,1619,0.00,1690743600),(747488,1653,0.00,1690743600),(747498,1183,8.30,1690743600),(747499,1183,8.30,1690657200),(747671,154,0.00,1690657200),(747516,1692,0.00,1690657200),(747503,961,0.00,1690657200),(747510,439,0.00,1690657200),(747522,439,8.30,1690743600),(748684,1388,5.15,1690570800),(748632,1388,8.30,1690657200),(748633,1388,0.00,1690743600),(747521,900,0.00,1690743600),(747523,961,0.00,1690743600),(747524,1692,0.00,1690743600),(747531,154,8.30,1690743600),(747542,1200,8.30,1690570800),(747541,1200,0.00,1690657200),(747540,1200,8.30,1690743600),(747544,1318,0.00,1690484400),(747551,1693,8.30,1690570800),(747550,1693,0.00,1690657200),(747549,1693,8.30,1690743600),(747556,1694,8.30,1690570800),(747559,1694,0.00,1690657200),(747558,1694,3.30,1690743600),(747566,1675,5.30,1690484400),(747565,1675,3.00,1690570800),(747564,1675,0.00,1690657200),(747563,1675,2.00,1690743600),(748046,1515,0.00,1690138800),(748047,1515,0.00,1690225200),(748048,1515,0.00,1690311600),(748049,1515,0.00,1690398000),(748050,1515,0.00,1690484400),(748051,1515,0.00,1690570800),(748052,1515,0.00,1690657200),(748053,1515,8.00,1690743600),(748116,1414,0.00,1690570800),(748117,1414,0.00,1690657200),(748118,1414,8.30,1690743600),(748187,1579,8.00,1690570800),(748188,1579,0.00,1690657200),(748322,1579,8.30,1690743600),(748385,1487,8.30,1690570800),(748253,1660,8.30,1690570800),(748254,1660,0.00,1690657200),(748388,1660,8.30,1690743600),(748320,1605,8.30,1690570800),(748321,1605,0.00,1690657200),(748363,1605,8.30,1690743600),(748386,1487,0.00,1690657200),(748387,1487,8.30,1690743600),(748451,1686,8.30,1690570800),(748452,1686,0.00,1690657200),(748453,1686,8.30,1690743600),(747637,936,8.30,1690743600),(747640,1678,8.30,1690743600),(747641,1628,8.30,1690743600),(747674,905,6.10,1689015600),(747675,905,0.00,1689102000),(747676,905,8.30,1689188400),(747677,905,8.30,1689274800),(747678,905,8.30,1689361200),(747679,905,0.00,1689447600),(747697,905,8.10,1689534000),(747698,905,8.30,1689620400),(747699,905,8.30,1689706800),(747700,905,7.30,1689793200),(747701,905,8.30,1689879600),(747702,905,8.30,1689966000),(747686,905,0.00,1690052400),(747687,905,8.30,1690138800),(747688,905,8.30,1690225200),(747689,905,8.30,1690311600),(747690,905,5.45,1690398000),(747691,905,8.30,1690484400),(747696,905,8.30,1690570800),(747695,905,0.00,1690657200),(747694,905,8.30,1690743600),(747894,1690,0.00,1690743600),(747895,1691,0.00,1690743600),(748582,1695,8.30,1690743600),(748581,1695,0.00,1690657200),(748580,1695,8.30,1690570800),(747944,1695,0.00,1689534000),(747943,1695,0.00,1689447600),(747941,1695,0.00,1689361200),(747942,1695,0.00,1689274800),(747940,1695,0.00,1689188400),(747939,1695,0.00,1689102000),(747937,1695,0.00,1688929200),(747938,1695,0.00,1689015600),(747935,1695,0.00,1688756400),(747936,1695,0.00,1688842800),(747934,1695,0.00,1688670000),(747933,1695,0.00,1688583600),(747931,1695,0.00,1688410800),(747932,1695,0.00,1688497200),(747929,1695,0.00,1688238000),(747928,1695,0.00,1688151600),(747930,1695,0.00,1688324400),(748002,1696,0.00,1689706800),(748003,1696,0.00,1689620400),(748004,1696,0.00,1689534000),(748005,1696,0.00,1689447600),(748006,1696,0.00,1689361200),(748007,1696,0.00,1689274800),(748009,1696,0.00,1689188400),(748019,1696,0.00,1688238000),(748045,1515,0.00,1690052400),(748587,90,8.30,1689706800),(748589,1697,8.30,1690743600),(748590,1697,0.00,1690657200),(748591,1697,0.00,1690570800),(748592,1697,0.00,1690484400),(751158,1515,8.00,1690830000),(751159,1515,6.30,1690916400),(751160,1515,6.00,1691002800),(751161,1515,6.30,1691089200),(751162,1515,0.00,1691175600),(751171,1414,8.20,1691175600),(751170,1414,7.30,1691089200),(751169,1414,3.30,1691002800),(751168,1414,8.30,1690916400),(751167,1414,7.30,1690830000),(751172,1414,0.00,1691262000),(751173,1414,7.30,1691348400),(751174,1414,6.00,1691434800),(751175,1414,6.00,1691521200),(751176,1414,7.30,1691607600),(748706,1686,0.00,1691607600),(748707,1686,0.00,1691521200),(749483,1686,0.00,1691434800),(748815,1686,3.00,1691348400),(748814,1686,0.00,1691262000),(748813,1686,8.30,1691175600),(748812,1686,8.30,1691089200),(748713,1579,8.30,1690830000),(748714,1579,8.30,1690916400),(748715,1579,8.30,1691002800),(748716,1579,8.30,1691089200),(748717,1579,8.30,1691175600),(748718,1579,0.00,1691262000),(748719,1579,8.30,1691348400),(748720,1579,8.30,1691434800),(748721,1579,8.30,1691521200),(748722,1579,8.30,1691607600),(749395,1579,8.30,1691694000),(749396,1579,8.30,1691780400),(749729,1579,0.00,1691866800),(749475,1487,0.00,1691866800),(749420,1660,0.00,1691866800),(749489,1688,0.00,1691866800),(749488,1688,8.30,1691780400),(749487,1688,8.30,1691694000),(748821,1688,0.00,1691262000),(748820,1688,8.30,1691175600),(748822,1688,7.30,1691348400),(749486,1688,8.30,1691607600),(749484,1688,8.30,1691434800),(749485,1688,8.30,1691521200),(748819,1688,8.30,1691089200),(748816,1688,8.30,1690830000),(748817,1688,8.30,1690916400),(748818,1688,8.30,1691002800),(748746,1660,8.30,1690830000),(748747,1660,8.30,1690916400),(748748,1660,8.30,1691002800),(748749,1660,8.30,1691089200),(748750,1660,8.30,1691175600),(748751,1660,0.00,1691262000),(748752,1660,8.30,1691348400),(748753,1660,8.30,1691434800),(748754,1660,8.30,1691521200),(748755,1660,8.30,1691607600),(749418,1660,8.30,1691694000),(749419,1660,8.30,1691780400),(749443,1605,0.00,1691866800),(749442,1605,8.30,1691780400),(749441,1605,8.30,1691694000),(748790,1605,8.30,1691607600),(748787,1605,8.30,1691348400),(748789,1605,8.30,1691521200),(748788,1605,8.30,1691434800),(748786,1605,0.00,1691262000),(748785,1605,8.30,1691175600),(748784,1605,8.30,1691089200),(748781,1605,8.30,1690830000),(748782,1605,8.30,1690916400),(748783,1605,8.30,1691002800),(748793,1487,5.30,1690830000),(748794,1487,8.30,1690916400),(748795,1487,8.30,1691002800),(748796,1487,8.30,1691089200),(748797,1487,8.30,1691175600),(748798,1487,0.00,1691262000),(748799,1487,0.00,1691348400),(748800,1487,0.00,1691434800),(748801,1487,8.30,1691521200),(748802,1487,8.30,1691607600),(748809,1686,8.30,1690830000),(748810,1686,8.30,1690916400),(748811,1686,8.30,1691002800),(751128,825,5.30,1690830000),(751129,825,8.30,1690916400),(751130,825,9.30,1691002800),(751131,825,6.00,1691089200),(751132,825,8.30,1691175600),(751133,825,0.00,1691262000),(751134,825,8.30,1691348400),(751135,825,8.30,1691434800),(751136,825,8.30,1691521200),(751137,825,8.30,1691607600),(748836,1625,8.30,1690830000),(748837,1625,6.30,1690916400),(749291,1625,6.30,1691002800),(749292,1625,8.30,1691089200),(748840,1625,8.30,1691175600),(748841,97,8.30,1690830000),(748842,97,9.30,1690916400),(748843,97,8.30,1691002800),(748844,97,8.30,1691089200),(748845,97,8.30,1691175600),(748846,97,0.00,1691262000),(748847,97,9.00,1691348400),(748848,97,8.30,1691434800),(748849,97,8.30,1691521200),(748850,97,8.30,1691607600),(748851,1451,8.30,1690830000),(748852,1451,8.30,1690916400),(748853,1451,8.30,1691002800),(748854,1451,8.30,1691089200),(748855,1451,8.30,1691175600),(748856,1451,0.00,1691262000),(748857,1451,8.30,1691348400),(748858,1451,8.30,1691434800),(748859,1451,8.30,1691521200),(748860,1451,8.30,1691607600),(749603,1451,0.00,1691694000),(749668,1304,8.30,1691694000),(749616,1428,8.30,1691694000),(748886,1428,7.30,1691607600),(748885,1428,8.30,1691521200),(748884,1428,8.20,1691434800),(748879,1428,8.30,1691348400),(748878,1428,7.30,1691262000),(748877,1428,8.30,1691175600),(748876,1428,8.30,1691089200),(748875,1428,8.30,1691002800),(748874,1428,8.30,1690916400),(748873,1428,8.20,1690830000),(748907,1304,8.30,1691607600),(748906,1304,8.30,1691521200),(748905,1304,8.30,1691434800),(748904,1304,8.30,1691348400),(748903,1304,0.00,1691262000),(748902,1304,8.30,1691175600),(748901,1304,8.30,1691089200),(748900,1304,8.30,1691002800),(748899,1304,8.30,1690916400),(748898,1304,8.20,1690830000),(748909,1690,0.00,1691694000),(748911,1691,0.00,1691694000),(750963,1374,7.15,1691694000),(749638,1695,8.30,1691694000),(748934,1695,8.30,1691607600),(748933,1695,8.30,1691521200),(748932,1695,8.30,1691434800),(748931,1695,8.30,1691348400),(748930,1695,0.00,1691262000),(748929,1695,8.30,1691175600),(748928,1695,8.30,1691089200),(748927,1695,8.30,1691002800),(748926,1695,8.30,1690916400),(748925,1695,8.30,1690830000),(751860,1374,6.40,1691607600),(750961,1374,8.30,1691521200),(750960,1374,8.40,1691434800),(750959,1374,2.00,1691348400),(750958,1374,0.00,1691262000),(750957,1374,8.30,1691175600),(751863,1374,8.20,1691089200),(750955,1374,8.30,1691002800),(750954,1374,8.30,1690916400),(750953,1374,8.30,1690830000),(748958,734,6.00,1690830000),(748959,734,0.00,1690916400),(748960,734,0.00,1691002800),(748961,734,0.00,1691089200),(748962,734,0.00,1691175600),(748963,734,0.00,1691262000),(748964,734,0.00,1691348400),(748965,734,0.00,1691434800),(748966,734,0.00,1691521200),(751003,734,4.00,1691607600),(751004,734,0.00,1691694000),(751096,1698,2.30,1690830000),(751097,1698,8.30,1690916400),(751098,1698,0.00,1691002800),(751099,1698,4.00,1691089200),(751100,1698,0.00,1691175600),(751101,1698,0.00,1691262000),(751102,1698,2.00,1691348400),(750807,1682,5.00,1691348400),(750808,1682,7.30,1691434800),(750831,1200,8.30,1690830000),(750832,1200,8.30,1690916400),(750833,1200,8.30,1691002800),(750835,1200,8.30,1691089200),(750834,1200,8.30,1691175600),(750836,1200,0.00,1691262000),(750837,1200,8.30,1691348400),(750840,1200,8.30,1691434800),(750839,1200,8.30,1691521200),(750838,1200,8.30,1691607600),(751855,1693,6.15,1690830000),(750895,1693,8.30,1690916400),(750896,1693,8.30,1691002800),(750897,1693,8.30,1691089200),(750898,1693,8.30,1691175600),(750899,1693,0.00,1691262000),(750900,1693,8.30,1691348400),(750901,1693,8.30,1691434800),(750902,1693,8.30,1691521200),(750903,1693,8.30,1691607600),(750904,1693,8.30,1691694000),(750883,1694,4.45,1691694000),(750882,1694,8.30,1691607600),(750887,1694,8.30,1691521200),(750889,1694,8.30,1691175600),(750885,1694,0.00,1691262000),(750884,1694,3.30,1691348400),(750886,1694,1.00,1691434800),(750888,1694,8.30,1691089200),(749013,1694,8.30,1691002800),(749012,1694,8.30,1690916400),(749011,1694,8.30,1690830000),(749021,1675,0.00,1690830000),(749267,1675,2.00,1690916400),(749268,1675,2.00,1691002800),(749265,1675,0.00,1691089200),(749264,1675,0.00,1691175600),(749263,1675,0.00,1691262000),(749262,1675,8.30,1691348400),(749261,1675,8.30,1691434800),(749260,1675,8.30,1691521200),(749030,1675,8.30,1691607600),(749031,1699,0.00,1690830000),(749252,1699,0.00,1690916400),(749253,1699,0.00,1691002800),(749054,655,8.00,1690830000),(749053,655,0.00,1690916400),(749052,655,0.00,1691002800),(749051,655,0.00,1691089200),(749050,655,0.00,1691175600),(749049,655,0.00,1691262000),(749047,655,0.00,1691348400),(749048,655,0.00,1691434800),(749046,655,0.00,1691521200),(749320,655,6.30,1691607600),(749762,655,0.00,1691694000),(749055,1423,8.30,1690830000),(749056,1423,8.30,1690916400),(751866,1423,5.38,1691002800),(751867,1423,8.20,1691089200),(751225,1423,8.30,1691175600),(751226,1423,0.00,1691262000),(751227,1423,8.30,1691348400),(751228,1423,8.30,1691434800),(751229,1423,8.30,1691521200),(751234,1423,3.00,1691607600),(751235,1423,8.30,1691694000),(751305,1674,8.30,1691694000),(751304,1674,8.30,1691607600),(751303,1674,8.30,1691521200),(751302,1674,8.30,1691434800),(751301,1674,8.30,1691348400),(751299,1674,0.00,1691262000),(751300,1674,8.30,1691175600),(751865,1674,8.20,1691089200),(751297,1674,8.30,1691002800),(751296,1674,8.30,1690916400),(751295,1674,8.30,1690830000),(751325,1624,8.30,1690830000),(751326,1624,8.30,1690916400),(751327,1624,8.30,1691002800),(751328,1624,8.30,1691089200),(751329,1624,8.30,1691175600),(751330,1624,6.30,1691262000),(751331,1624,8.30,1691348400),(751332,1624,7.00,1691434800),(751333,1624,7.30,1691521200),(751334,1624,8.30,1691607600),(751339,1624,8.00,1691694000),(751407,485,8.30,1691694000),(751406,485,8.30,1691607600),(751405,485,8.30,1691521200),(751404,485,8.30,1691434800),(751399,485,8.30,1691002800),(751403,485,8.30,1691348400),(751401,485,8.30,1691175600),(751400,485,8.30,1691089200),(751402,485,0.00,1691262000),(751398,485,8.30,1690916400),(751397,485,8.30,1690830000),(749121,900,8.30,1690830000),(749122,900,8.30,1690916400),(749123,900,0.00,1691002800),(749198,439,8.30,1691002800),(749125,961,0.00,1691002800),(749126,1692,0.00,1691002800),(751782,154,8.30,1691002800),(749128,1368,0.00,1690830000),(751425,1368,8.30,1690916400),(751426,1368,8.30,1691002800),(751427,1368,8.30,1691089200),(751428,1368,8.30,1691175600),(751429,1368,0.00,1691262000),(751430,1368,8.30,1691348400),(751431,1368,8.30,1691434800),(751432,1368,8.30,1691521200),(751433,1368,8.30,1691607600),(751562,590,7.30,1690830000),(751563,590,7.25,1690916400),(751564,590,8.30,1691002800),(751565,590,8.30,1691089200),(751566,590,8.30,1691175600),(751557,590,0.00,1691262000),(751556,590,7.30,1691348400),(751555,590,7.15,1691434800),(751554,590,7.20,1691521200),(751552,590,8.30,1691607600),(749148,1619,8.30,1690830000),(749149,1619,8.30,1690916400),(749150,1619,0.00,1691002800),(749151,1619,8.30,1691089200),(749152,1619,0.00,1691175600),(749153,1619,8.30,1691262000),(749154,1619,0.00,1691348400),(749155,1619,8.30,1691434800),(749156,1619,0.00,1691521200),(749157,1619,8.30,1691607600),(749158,1183,0.00,1690830000),(749159,1183,0.00,1690916400),(749160,1183,8.30,1691002800),(749161,1183,0.00,1691089200),(751567,1183,8.30,1691175600),(749163,1183,0.00,1691262000),(749164,1183,8.30,1691348400),(749165,1183,0.00,1691434800),(749166,1183,8.30,1691521200),(749167,1183,0.00,1691607600),(749168,1183,8.30,1691694000),(749169,90,0.00,1690830000),(749170,90,8.30,1690916400),(749171,90,0.00,1691002800),(749172,90,0.00,1691089200),(749173,90,0.00,1691175600),(749174,90,0.00,1691262000),(749175,90,0.00,1691348400),(749176,90,0.00,1691434800),(749177,90,0.00,1691521200),(749180,90,8.30,1691607600),(749181,90,8.30,1691694000),(749182,90,0.00,1691780400),(751678,1388,10.00,1691780400),(749845,900,0.00,1691780400),(749948,439,8.30,1691780400),(749947,439,8.30,1691694000),(749205,439,8.30,1691607600),(749204,439,8.30,1691521200),(749203,439,8.30,1691434800),(749202,439,8.30,1691348400),(749201,439,0.00,1691262000),(749200,439,8.30,1691175600),(749199,439,8.30,1691089200),(749197,439,8.30,1690916400),(749196,439,8.30,1690830000),(751665,1388,0.00,1690830000),(751688,1388,3.00,1690916400),(751687,1388,0.00,1691002800),(751686,1388,10.00,1691089200),(751685,1388,10.05,1691175600),(751684,1388,9.30,1691262000),(751683,1388,10.45,1691348400),(751682,1388,10.00,1691434800),(751681,1388,9.50,1691521200),(751680,1388,9.50,1691607600),(751689,1653,0.00,1690830000),(751776,1653,0.00,1690916400),(751777,1653,1.55,1691002800),(751778,1653,0.00,1691089200),(751779,1653,0.00,1691175600),(751772,1653,0.00,1691262000),(751771,1653,8.30,1691348400),(751770,1653,8.30,1691434800),(751769,1653,8.40,1691521200),(751768,1653,6.50,1691607600),(751780,154,8.30,1690830000),(751781,154,8.30,1690916400),(751783,154,8.30,1691089200),(751784,154,8.30,1691175600),(751785,154,0.00,1691262000),(751786,154,8.30,1691348400),(751787,154,8.30,1691434800),(751788,154,8.30,1691521200),(751789,154,8.30,1691607600),(749239,1697,8.30,1690830000),(749240,1697,8.30,1690916400),(749241,1697,8.30,1691002800),(749242,1697,8.30,1691089200),(749243,1697,8.30,1691175600),(749244,1697,0.00,1691262000),(749245,1697,8.30,1691348400),(749246,1697,8.30,1691434800),(749247,1697,8.30,1691521200),(749248,1697,8.30,1691607600),(749254,1699,0.00,1691089200),(749255,1699,0.00,1691175600),(749256,1699,0.00,1691262000),(749257,1699,0.00,1691348400),(749258,1699,0.00,1691434800),(749259,1699,0.00,1691521200),(749269,1700,6.30,1691348400),(749272,1700,8.30,1691434800),(749273,1700,8.30,1691521200),(749274,1700,4.30,1691607600),(751767,1653,8.15,1691694000),(751766,1653,0.00,1691780400),(751765,1653,0.00,1691866800),(751790,154,8.30,1691694000),(751177,1414,7.30,1691694000),(751178,1414,7.45,1691780400),(751179,1414,0.00,1691866800),(751180,1414,7.30,1691953200),(751181,1414,7.30,1692039600),(751182,1414,7.30,1692126000),(751183,1414,7.30,1692212400),(751184,1414,7.50,1692298800),(751185,1414,8.30,1692385200),(749730,1579,8.30,1691953200),(749731,1579,8.30,1692039600),(749732,1579,8.30,1692126000),(749733,1579,8.30,1692212400),(749734,1579,8.30,1692298800),(749743,1579,8.30,1692385200),(749451,1579,0.00,1692471600),(750063,1579,8.30,1692558000),(750064,1579,8.30,1692644400),(751205,1487,0.00,1692471600),(751207,1487,8.30,1692385200),(751206,1487,8.30,1692298800),(751203,1487,8.30,1692212400),(751202,1487,8.30,1692126000),(751201,1487,8.30,1692039600),(751200,1487,8.30,1691953200),(749474,1487,8.30,1691780400),(749421,1660,8.30,1691953200),(749422,1660,8.30,1692039600),(749423,1660,8.30,1692126000),(749424,1660,8.30,1692212400),(749425,1660,8.30,1692298800),(749701,1660,8.30,1692385200),(749427,1660,0.00,1692471600),(750083,1660,8.30,1692558000),(751204,1487,8.30,1692558000),(750104,1605,8.30,1692558000),(749450,1605,0.00,1692471600),(749742,1605,8.30,1692385200),(749448,1605,8.30,1692298800),(749447,1605,8.30,1692212400),(749446,1605,8.30,1692126000),(749445,1605,8.30,1692039600),(749444,1605,8.30,1691953200),(749473,1487,8.30,1691694000),(749490,1688,8.30,1691953200),(749491,1688,8.30,1692039600),(749492,1688,8.30,1692126000),(749493,1688,8.30,1692212400),(749494,1688,8.30,1692298800),(749700,1688,8.30,1692385200),(749496,1688,0.00,1692471600),(751138,825,8.30,1691694000),(751139,825,7.00,1691780400),(751140,825,0.00,1691866800),(751141,825,8.30,1691953200),(751142,825,8.30,1692039600),(751143,825,5.30,1692126000),(751144,825,0.00,1692212400),(751145,825,8.30,1692298800),(751146,825,10.00,1692385200),(751147,825,0.00,1692471600),(749507,1625,2.00,1691953200),(749508,1625,0.00,1692039600),(749509,1625,4.30,1692126000),(750814,1682,4.15,1691953200),(750815,1682,4.15,1692039600),(750816,1682,8.30,1692126000),(750817,1682,8.30,1692212400),(750818,1682,8.30,1692298800),(750819,1682,8.30,1692385200),(750841,1200,8.30,1691694000),(750843,1200,8.30,1691780400),(750845,1200,0.00,1691866800),(750844,1200,8.30,1691953200),(750842,1200,8.30,1692039600),(750850,1200,8.30,1692126000),(750848,1200,8.30,1692212400),(750849,1200,8.30,1692298800),(750846,1200,8.30,1692385200),(750847,1200,0.00,1692471600),(750873,1694,0.00,1692471600),(750872,1694,0.00,1692385200),(750875,1694,0.00,1692298800),(750879,1694,0.00,1692212400),(750878,1694,0.00,1692126000),(750877,1694,0.00,1692039600),(750876,1694,4.15,1691953200),(750881,1694,0.00,1691866800),(750880,1694,8.30,1691780400),(750209,1693,0.00,1692471600),(750911,1693,8.30,1692298800),(749590,1693,8.30,1692385200),(750910,1693,8.30,1692212400),(750909,1693,8.30,1692126000),(750908,1693,8.30,1692039600),(750907,1693,8.30,1691953200),(750906,1693,0.00,1691866800),(750905,1693,8.30,1691780400),(749593,97,8.30,1691694000),(749594,97,8.30,1691780400),(749595,97,0.00,1691866800),(749596,97,8.30,1691953200),(749597,97,8.30,1692039600),(749598,97,8.30,1692126000),(749599,97,8.30,1692212400),(749600,97,9.10,1692298800),(749601,97,8.30,1692385200),(749602,97,0.00,1692471600),(749604,1451,8.30,1691780400),(749605,1451,0.00,1691866800),(749606,1451,8.30,1691953200),(749615,1451,8.30,1692039600),(749614,1451,8.30,1692126000),(749613,1451,8.30,1692212400),(749612,1451,8.30,1692298800),(749611,1451,8.30,1692385200),(749617,1428,8.30,1691780400),(749620,1428,8.00,1691866800),(749621,1428,8.30,1691953200),(749622,1428,8.30,1692039600),(749623,1428,8.30,1692126000),(749624,1428,7.30,1692212400),(749625,1428,8.30,1692298800),(750917,1428,8.20,1692385200),(750918,1428,0.00,1692471600),(750972,1374,0.00,1692471600),(750949,1695,0.00,1692471600),(750950,1695,8.30,1692385200),(750951,1695,8.30,1692298800),(750952,1695,8.30,1692212400),(749643,1695,8.30,1692126000),(749642,1695,8.30,1692039600),(749641,1695,8.30,1691953200),(749640,1695,0.00,1691866800),(749639,1695,8.30,1691780400),(750948,1695,8.30,1692558000),(750973,1374,8.30,1692558000),(750971,1374,8.30,1692385200),(750970,1374,8.30,1692298800),(750969,1374,8.30,1692212400),(750968,1374,8.40,1692126000),(750967,1374,8.50,1692039600),(750966,1374,8.30,1691953200),(750965,1374,0.00,1691866800),(750964,1374,8.30,1691780400),(749669,1304,8.30,1691780400),(749670,1304,2.00,1691866800),(749671,1304,8.30,1691953200),(749672,1304,8.30,1692039600),(749673,1304,4.15,1692126000),(749674,1304,8.30,1692212400),(749675,1304,8.30,1692298800),(749676,1304,8.30,1692385200),(749677,1304,0.00,1692471600),(749699,1686,0.00,1692385200),(749763,655,0.00,1691780400),(749764,655,0.00,1691866800),(749765,655,8.30,1691953200),(749766,655,6.30,1692039600),(749767,655,6.30,1692126000),(749768,655,3.00,1692212400),(749769,655,6.30,1692298800),(749770,655,6.30,1692385200),(749791,655,0.00,1692471600),(751244,1423,0.00,1692471600),(751243,1423,8.30,1692385200),(751242,1423,8.30,1692298800),(751241,1423,8.30,1692212400),(751240,1423,8.30,1692126000),(751239,1423,8.30,1692039600),(751238,1423,8.30,1691953200),(751237,1423,0.00,1691866800),(751236,1423,8.30,1691780400),(751314,1674,0.00,1692471600),(751312,1674,8.30,1692298800),(751313,1674,8.30,1692385200),(751311,1674,8.30,1692212400),(751310,1674,8.30,1692126000),(751309,1674,8.30,1692039600),(751308,1674,8.30,1691953200),(751307,1674,0.00,1691866800),(751306,1674,8.30,1691780400),(751340,1624,8.30,1691780400),(751341,1624,7.00,1691866800),(751342,1624,8.30,1691953200),(751343,1624,8.30,1692039600),(751344,1624,8.30,1692126000),(751345,1624,8.30,1692212400),(751346,1624,8.30,1692298800),(751347,1624,8.30,1692385200),(751348,1624,0.00,1692471600),(751416,485,0.00,1692471600),(751415,485,8.30,1692385200),(751414,485,8.30,1692298800),(751413,485,8.30,1692212400),(751412,485,8.30,1692126000),(751411,485,8.30,1692039600),(751410,485,8.30,1691953200),(751409,485,0.00,1691866800),(751408,485,8.30,1691780400),(749847,900,8.30,1691953200),(749846,900,0.00,1691866800),(749844,900,8.30,1691694000),(749848,900,8.30,1692039600),(749849,900,0.00,1692126000),(749952,439,8.30,1692126000),(749851,961,0.00,1692126000),(751795,154,8.30,1692126000),(751547,590,8.00,1692126000),(749945,1183,8.30,1692126000),(751439,1368,8.30,1692126000),(751438,1368,8.30,1692039600),(751437,1368,8.30,1691953200),(751436,1368,0.00,1691866800),(751434,1368,8.30,1691780400),(751435,1368,8.30,1691694000),(751440,1368,8.30,1692212400),(751441,1368,8.30,1692298800),(751442,1368,8.30,1692385200),(751443,1368,0.00,1692471600),(750493,1183,0.00,1692471600),(751543,590,0.00,1692471600),(751544,590,8.30,1692385200),(751546,590,8.30,1692298800),(751545,590,8.30,1692212400),(751548,590,7.10,1692039600),(751549,590,7.20,1691953200),(751550,590,0.00,1691866800),(751551,590,8.30,1691780400),(751553,590,8.30,1691694000),(750022,1697,0.00,1692471600),(751758,1653,0.00,1692471600),(749940,1619,8.30,1692471600),(749939,1619,8.30,1692385200),(749938,1619,8.30,1692298800),(749937,1619,8.30,1692212400),(749926,1619,0.00,1692126000),(749925,1619,0.00,1692039600),(749924,1619,0.00,1691953200),(749923,1619,0.00,1691866800),(749922,1619,0.00,1691780400),(749921,1619,0.00,1691694000),(750454,1619,8.30,1692558000),(749941,1183,8.30,1691780400),(749942,1183,8.30,1691866800),(749943,1183,8.30,1691953200),(749944,1183,8.30,1692039600),(749946,90,8.30,1692298800),(749949,439,0.00,1691866800),(749950,439,8.30,1691953200),(749951,439,8.30,1692039600),(749953,439,8.30,1692212400),(749954,439,8.30,1692298800),(749955,439,8.30,1692385200),(749981,439,0.00,1692471600),(750523,439,8.30,1692558000),(749958,900,0.00,1692558000),(751620,1388,9.30,1692558000),(751621,1388,10.00,1692385200),(751619,1388,0.00,1692471600),(751618,1388,10.30,1692298800),(751622,1388,10.00,1692212400),(751623,1388,0.00,1692126000),(751624,1388,0.00,1692039600),(751651,1388,10.10,1691953200),(751677,1388,9.30,1691866800),(751679,1388,10.00,1691694000),(749978,90,0.00,1692471600),(749980,900,0.00,1692471600),(749982,961,0.00,1692471600),(751799,154,0.00,1692471600),(751759,1653,8.30,1692385200),(751872,1653,9.00,1692298800),(751871,1653,9.20,1692212400),(751762,1653,0.00,1692126000),(751763,1653,8.40,1692039600),(751764,1653,0.00,1691953200),(751791,154,8.30,1691780400),(751792,154,0.00,1691866800),(751793,154,3.50,1691953200),(751794,154,0.00,1692039600),(751796,154,8.30,1692212400),(751797,154,8.30,1692298800),(751798,154,8.30,1692385200),(750039,1697,8.30,1692385200),(750038,1697,8.30,1692298800),(750037,1697,8.30,1692212400),(750036,1697,8.30,1692126000),(750035,1697,8.30,1692039600),(750034,1697,8.30,1691953200),(750033,1697,0.00,1691866800),(750032,1697,8.30,1691780400),(750031,1697,8.30,1691694000),(751187,1414,7.30,1692558000),(751188,1414,7.50,1692644400),(751189,1414,7.45,1692730800),(751190,1414,7.50,1692817200),(751191,1414,7.50,1692903600),(751193,1414,7.30,1692990000),(751192,1414,0.00,1693076400),(751194,1414,7.30,1693162800),(751195,1414,8.00,1693249200),(751196,1414,7.30,1693335600),(751199,1686,0.00,1693335600),(750135,1688,0.00,1693335600),(750755,1660,8.30,1693335600),(751216,1487,8.30,1693335600),(750752,1579,8.30,1693335600),(750071,1579,8.30,1693249200),(750070,1579,8.30,1693162800),(750069,1579,0.00,1693076400),(750068,1579,0.00,1692990000),(750067,1579,8.10,1692903600),(750066,1579,8.30,1692817200),(750065,1579,8.30,1692730800),(750756,1660,8.30,1693249200),(750090,1660,8.30,1693162800),(750089,1660,0.00,1693076400),(750088,1660,8.30,1692990000),(750087,1660,8.30,1692903600),(750086,1660,8.30,1692817200),(750085,1660,8.30,1692730800),(750084,1660,8.30,1692644400),(750759,1605,8.30,1693335600),(750112,1605,8.30,1693249200),(750111,1605,8.30,1693162800),(750110,1605,0.00,1693076400),(750109,1605,0.00,1692990000),(750108,1605,8.30,1692903600),(750107,1605,8.30,1692817200),(750106,1605,8.30,1692730800),(750105,1605,8.30,1692644400),(751217,1487,8.00,1693249200),(751218,1487,8.30,1693162800),(751219,1487,0.00,1693076400),(751220,1487,7.30,1692990000),(751221,1487,8.30,1692903600),(751222,1487,8.30,1692817200),(751223,1487,8.30,1692730800),(751208,1487,8.30,1692644400),(750136,1688,0.00,1693249200),(750137,1688,0.00,1693162800),(750150,1688,0.00,1693076400),(750149,1688,1.00,1692990000),(750148,1688,8.30,1692903600),(750147,1688,8.30,1692817200),(750146,1688,8.30,1692730800),(750145,1688,8.30,1692644400),(750144,1688,8.30,1692558000),(750151,97,8.30,1692558000),(750152,97,5.20,1692644400),(750153,97,8.30,1692730800),(750154,97,0.00,1692817200),(750155,97,9.50,1692903600),(750156,97,8.30,1692990000),(750157,97,0.00,1693076400),(750158,97,8.30,1693162800),(750159,97,8.30,1693249200),(751148,825,8.30,1692558000),(751150,825,8.30,1692644400),(751149,825,8.30,1692730800),(751151,825,8.20,1692817200),(751152,825,9.50,1692903600),(751153,825,8.30,1692990000),(751154,825,0.00,1693076400),(751155,825,8.30,1693162800),(751156,825,8.30,1693249200),(751157,825,8.30,1693335600),(750172,1625,0.00,1693162800),(750173,1625,0.00,1693249200),(750174,1625,3.30,1693335600),(750822,1682,8.30,1692558000),(750821,1682,0.00,1692644400),(750823,1682,8.30,1692730800),(750824,1682,8.30,1692817200),(750825,1682,8.30,1692903600),(750826,1682,8.30,1692990000),(750827,1682,0.00,1693076400),(750828,1682,8.30,1693162800),(750829,1682,8.30,1693249200),(750830,1682,8.30,1693335600),(750851,1200,8.30,1692558000),(750852,1200,8.30,1692644400),(750854,1200,8.30,1692730800),(750853,1200,8.30,1692817200),(750855,1200,8.30,1692903600),(750856,1200,0.00,1692990000),(750857,1200,0.00,1693076400),(750858,1200,8.30,1693162800),(750860,1200,8.30,1693249200),(750859,1200,8.30,1693335600),(750862,1694,0.00,1693422000),(750770,1693,8.30,1693422000),(750861,1200,8.30,1693422000),(750771,1693,8.30,1693335600),(750218,1693,8.30,1693249200),(750217,1693,8.30,1693162800),(750216,1693,0.00,1693076400),(750215,1693,8.30,1692990000),(750213,1693,8.30,1692817200),(750214,1693,8.30,1692903600),(750212,1693,8.30,1692730800),(750211,1693,8.30,1692644400),(750210,1693,8.30,1692558000),(750221,1675,4.15,1691694000),(750222,1675,8.30,1691780400),(750223,1675,0.00,1691866800),(750224,1675,6.30,1691953200),(750225,1675,8.30,1692039600),(750226,1675,0.00,1692126000),(750227,1675,0.00,1692212400),(750228,1675,8.30,1692298800),(750229,1675,8.30,1692385200),(750230,1675,0.00,1692471600),(750231,1675,6.30,1692558000),(750232,1675,8.30,1692644400),(750233,1675,8.30,1692730800),(750234,1675,0.00,1692817200),(750235,1675,8.30,1692903600),(750236,1675,8.30,1692990000),(750237,1675,0.00,1693076400),(750775,1675,0.00,1693162800),(750774,1675,8.30,1693249200),(750773,1675,5.00,1693335600),(750772,1675,8.30,1693422000),(750242,1700,0.00,1693422000),(750243,1700,0.00,1693335600),(750244,1700,0.00,1693249200),(750245,1700,0.00,1693162800),(750246,1700,0.00,1693076400),(750247,1700,0.00,1692903600),(750248,1700,0.00,1692817200),(750249,1700,0.00,1692730800),(750250,1700,0.00,1692644400),(750251,1700,0.00,1692558000),(750252,1700,0.00,1692471600),(750253,1700,0.00,1692385200),(750254,1700,0.00,1692990000),(750255,1700,0.00,1692298800),(750256,1700,0.00,1692212400),(750257,1700,0.00,1692126000),(750260,1700,0.00,1692039600),(750259,1700,1.00,1691953200),(751007,734,0.00,1691953200),(751010,734,4.30,1692039600),(751041,734,8.30,1692126000),(751040,734,8.30,1692212400),(751039,734,8.30,1692298800),(751038,734,8.30,1692385200),(751037,734,0.00,1692471600),(751036,734,8.30,1692558000),(751035,734,8.30,1692644400),(751034,734,8.30,1692730800),(751033,734,8.30,1692817200),(751032,734,8.30,1692903600),(751031,734,8.30,1692990000),(751030,734,0.00,1693076400),(751029,734,1.20,1693162800),(751059,1360,8.30,1693162800),(751060,1360,0.00,1693249200),(751126,1698,8.30,1693249200),(751125,1698,7.00,1693162800),(751124,1698,0.00,1693076400),(751127,1698,8.30,1693335600),(751123,1698,0.00,1692990000),(751122,1698,0.00,1692903600),(751121,1698,0.00,1692817200),(751120,1698,0.00,1692730800),(751119,1698,0.00,1692644400),(751118,1698,0.00,1692558000),(751117,1698,0.00,1692471600),(751116,1698,0.00,1692385200),(751115,1698,0.00,1692298800),(751114,1698,0.00,1692212400),(751113,1698,0.00,1692126000),(751112,1698,4.00,1692039600),(751111,1698,7.30,1691953200),(750300,655,6.30,1692558000),(750301,655,6.30,1692644400),(750302,655,6.00,1692730800),(750303,655,6.30,1692817200),(750304,655,6.20,1692903600),(750305,655,6.30,1692990000),(750306,655,0.00,1693076400),(750307,655,6.30,1693162800),(750308,655,6.30,1693249200),(750309,655,6.30,1693335600),(751256,655,6.30,1693422000),(751255,1423,8.30,1693422000),(751254,1423,8.30,1693335600),(751253,1423,8.30,1693249200),(751252,1423,8.30,1693162800),(751251,1423,0.00,1693076400),(751250,1423,8.30,1692990000),(751249,1423,8.30,1692903600),(751248,1423,7.45,1692817200),(751247,1423,8.30,1692730800),(751246,1423,8.30,1692644400),(751245,1423,8.30,1692558000),(751257,1674,8.30,1693422000),(751324,1674,8.30,1693335600),(751323,1674,8.30,1693249200),(751322,1674,8.30,1693162800),(751321,1674,0.00,1693076400),(751320,1674,8.30,1692990000),(751319,1674,0.00,1692903600),(751318,1674,8.30,1692817200),(751317,1674,8.30,1692730800),(751316,1674,8.30,1692644400),(751315,1674,8.30,1692558000),(751350,1624,8.30,1692644400),(751351,1624,8.30,1692730800),(751349,1624,8.30,1692558000),(751352,1624,8.30,1692817200),(751353,1624,8.30,1692903600),(751354,1624,8.30,1692990000),(751355,1624,0.00,1693076400),(751356,1624,8.30,1693162800),(751357,1624,8.30,1693249200),(751358,1624,8.30,1693335600),(751857,1624,0.00,1693422000),(751856,485,0.00,1693422000),(751361,485,8.30,1693335600),(751364,485,8.30,1693249200),(751421,485,0.00,1692903600),(751422,485,8.30,1692990000),(751423,485,0.00,1693076400),(751420,485,8.30,1692817200),(751419,485,8.30,1692730800),(751418,485,8.30,1692644400),(751424,485,8.30,1693162800),(751417,485,8.30,1692558000),(750384,900,0.00,1692903600),(750385,900,0.00,1692990000),(750386,900,8.30,1692817200),(750387,900,0.00,1693076400),(750567,900,0.00,1693162800),(750393,900,0.00,1693249200),(750392,900,8.30,1693335600),(750534,900,8.30,1693422000),(750568,439,8.30,1693162800),(750569,961,0.00,1693162800),(751807,154,8.30,1693162800),(751535,590,7.30,1693162800),(751452,1183,0.00,1693162800),(751451,1368,8.30,1693162800),(751449,1368,8.30,1692990000),(751448,1368,8.25,1692903600),(751450,1368,0.00,1693076400),(751447,1368,8.30,1692817200),(751446,1368,8.30,1692730800),(751445,1368,8.30,1692644400),(751444,1368,8.30,1692558000),(750786,1368,8.30,1693249200),(750785,1368,8.30,1693335600),(750784,1368,8.30,1693422000),(750789,1183,8.30,1693422000),(751532,590,8.30,1693422000),(751533,590,7.20,1693335600),(751534,590,7.30,1693249200),(751536,590,0.00,1693076400),(751537,590,8.30,1692990000),(751538,590,8.30,1692903600),(751539,590,8.30,1692817200),(751540,590,7.30,1692730800),(751541,590,7.20,1692644400),(751542,590,7.20,1692558000),(750803,1697,8.30,1693422000),(751874,1653,9.10,1693422000),(750444,1619,0.00,1693422000),(750473,1619,8.30,1693335600),(750475,1619,8.30,1693162800),(750474,1619,0.00,1693249200),(750470,1619,0.00,1693076400),(750469,1619,8.30,1692990000),(750468,1619,0.00,1692903600),(750466,1619,0.00,1692730800),(750455,1619,8.30,1692644400),(750467,1619,8.30,1692817200),(751750,1653,8.50,1693162800),(750806,1697,8.30,1693162800),(750625,1183,8.30,1693076400),(750604,1183,0.00,1692990000),(750498,1183,8.30,1692903600),(750497,1183,0.00,1692817200),(750496,1183,8.30,1692730800),(750495,1183,0.00,1692644400),(750494,1183,0.00,1692558000),(750492,1183,0.00,1692385200),(750491,1183,0.00,1692298800),(750490,1183,0.00,1692212400),(750791,1183,8.30,1693249200),(750503,90,8.30,1692817200),(750504,90,0.00,1692903600),(750505,90,0.00,1692990000),(750506,90,0.00,1693076400),(750507,90,0.00,1693162800),(750508,90,0.00,1693249200),(750509,90,8.30,1693335600),(750510,90,0.00,1693422000),(751870,1388,10.40,1693422000),(750792,439,8.30,1693422000),(750793,439,8.30,1693335600),(750531,439,8.30,1693249200),(750529,439,0.00,1693076400),(750528,439,8.30,1692990000),(750527,439,8.30,1692903600),(750526,439,8.30,1692817200),(750525,439,8.30,1692730800),(750524,439,8.30,1692644400),(751609,1388,10.30,1693335600),(751610,1388,10.10,1693249200),(751611,1388,10.30,1693162800),(751612,1388,9.30,1693076400),(751614,1388,10.00,1692903600),(751615,1388,9.30,1692817200),(751613,1388,10.00,1692990000),(751616,1388,10.00,1692730800),(751617,1388,9.50,1692644400),(751751,1653,0.00,1693076400),(751752,1653,8.40,1692990000),(751753,1653,8.50,1692903600),(751754,1653,8.20,1692817200),(751755,1653,8.45,1692730800),(751756,1653,4.45,1692644400),(751757,1653,8.30,1692558000),(751749,1653,9.15,1693249200),(750638,1697,8.30,1692990000),(751804,154,8.30,1692990000),(751806,154,0.00,1692903600),(751803,154,8.30,1692817200),(751802,154,8.30,1692730800),(751801,154,8.30,1692644400),(751800,154,8.30,1692558000),(751805,154,0.00,1693076400),(751808,154,8.30,1693249200),(751809,154,8.30,1693335600),(750639,1697,0.00,1693076400),(750637,1697,8.30,1692903600),(750636,1697,8.30,1692817200),(750635,1697,8.30,1692730800),(750634,1697,8.30,1692644400),(750633,1697,8.30,1692558000),(750805,1697,8.30,1693249200),(750804,1697,8.30,1693335600),(750645,1701,0.00,1692558000),(750646,1701,0.00,1692644400),(750647,1701,0.00,1692730800),(750648,1701,0.00,1692817200),(750649,1701,0.00,1692903600),(750658,1701,8.30,1692990000),(750659,1701,0.00,1693076400),(750660,1701,0.00,1693162800),(750661,1701,0.00,1693249200),(750662,1701,0.00,1693335600),(750811,1682,3.45,1691694000),(750665,1682,8.30,1693422000),(751042,1360,4.15,1691694000),(751047,1360,4.00,1692126000),(751048,1360,8.30,1692212400),(751052,1360,2.00,1692558000),(751055,1360,8.30,1692817200),(750675,1700,8.30,1691694000),(750676,1700,8.30,1691780400),(751063,1698,8.30,1693422000),(750681,97,8.30,1693335600),(751868,97,0.00,1693422000),(750683,1451,8.30,1692558000),(750684,1451,8.30,1692644400),(750685,1451,8.30,1692730800),(750686,1451,8.30,1692817200),(750687,1451,8.30,1692903600),(750688,1451,8.30,1692990000),(750689,1451,0.00,1693076400),(750690,1451,8.30,1693162800),(750691,1451,8.30,1693249200),(750919,1428,8.30,1692558000),(750920,1428,8.30,1692644400),(750922,1428,8.30,1692817200),(750921,1428,8.30,1692730800),(750923,1428,8.30,1692903600),(750924,1428,8.30,1692990000),(750925,1428,0.00,1693076400),(750926,1428,8.20,1693162800),(750929,1428,8.30,1693249200),(750930,1428,8.30,1693335600),(750704,1428,8.30,1693422000),(750708,1304,8.30,1692558000),(750709,1304,8.30,1692644400),(750710,1304,8.30,1692730800),(750711,1304,8.30,1692817200),(750712,1304,8.30,1692903600),(750713,1304,8.30,1692990000),(752366,1304,6.30,1693076400),(750715,1304,8.30,1693162800),(750716,1304,8.30,1693249200),(750717,1304,8.30,1693335600),(750718,1304,8.30,1693422000),(750947,1695,8.30,1692644400),(750946,1695,8.30,1692730800),(750945,1695,8.00,1692817200),(750944,1695,8.30,1692903600),(750943,1695,8.30,1692990000),(750942,1695,0.00,1693076400),(750941,1695,8.30,1693162800),(750940,1695,8.30,1693249200),(750939,1695,8.30,1693335600),(750938,1695,8.30,1693422000),(750974,1374,8.30,1692644400),(750975,1374,8.30,1692730800),(750992,1374,8.30,1692817200),(750991,1374,8.30,1692903600),(751864,1374,6.55,1692990000),(750989,1374,0.00,1693076400),(751861,1374,4.10,1693162800),(750987,1374,8.40,1693249200),(750986,1374,8.15,1693335600),(751862,1374,6.15,1693422000),(750745,825,8.30,1693422000),(751197,1414,6.40,1693422000),(750751,1579,8.30,1693422000),(750754,1660,8.30,1693422000),(750758,1605,8.30,1693422000),(750761,1487,8.30,1693422000),(750790,1183,0.00,1693335600),(751873,1653,3.00,1693335600),(750801,154,8.30,1693422000),(750809,1682,0.00,1691521200),(750810,1682,0.00,1691607600),(750812,1682,0.00,1691780400),(750813,1682,0.00,1691866800),(750820,1682,0.00,1692471600),(750863,1694,0.00,1693335600),(750864,1694,0.00,1693162800),(750865,1694,0.00,1693076400),(750866,1694,0.00,1693249200),(750867,1694,0.00,1692990000),(750868,1694,0.00,1692817200),(750869,1694,0.00,1692903600),(750870,1694,0.00,1692730800),(750871,1694,0.00,1692644400),(750874,1694,0.00,1692558000),(750916,1451,8.30,1693335600),(750915,1451,8.30,1693422000),(751005,734,0.00,1691780400),(751006,734,0.00,1691866800),(751028,734,0.00,1693249200),(751027,734,0.00,1693335600),(751026,734,0.00,1693422000),(751043,1360,0.00,1691780400),(751044,1360,0.00,1691866800),(751045,1360,0.00,1691953200),(751046,1360,0.00,1692039600),(751049,1360,0.00,1692298800),(751050,1360,0.00,1692385200),(751051,1360,0.00,1692471600),(751053,1360,0.00,1692644400),(751054,1360,0.00,1692730800),(751056,1360,0.00,1692903600),(751057,1360,0.00,1692990000),(751058,1360,0.00,1693076400),(751061,1360,0.00,1693335600),(751062,1360,0.00,1693422000),(751108,1698,0.00,1691866800),(751107,1698,0.00,1691780400),(751105,1698,0.00,1691607600),(751106,1698,0.00,1691694000),(751104,1698,0.00,1691521200),(751103,1698,0.00,1691434800),(751186,1414,0.00,1692471600),(751198,1686,0.00,1693422000),(751810,905,8.30,1690830000),(751811,905,8.30,1690916400),(751812,905,8.30,1691002800),(751813,905,8.30,1691089200),(751814,905,8.30,1691175600),(751815,905,0.00,1691262000),(751816,905,8.30,1691348400),(751817,905,8.30,1691434800),(751818,905,8.30,1691521200),(751819,905,8.30,1691607600),(751820,905,8.30,1691694000),(751821,905,8.30,1691780400),(751822,905,0.00,1691866800),(751823,905,3.50,1691953200),(751848,905,0.00,1692039600),(751849,905,8.30,1692126000),(751850,905,8.30,1692212400),(751851,905,8.30,1692298800),(751852,905,8.30,1692385200),(751829,905,0.00,1692471600),(751830,905,8.30,1692558000),(751831,905,8.30,1692644400),(751832,905,8.30,1692730800),(751847,905,8.30,1692817200),(751846,905,0.00,1692903600),(751845,905,8.30,1692990000),(751844,905,0.00,1693076400),(751843,905,8.30,1693162800),(751842,905,8.30,1693249200),(751841,905,8.30,1693335600),(751840,905,8.30,1693422000),(755557,1693,8.30,1694718000),(751858,1678,8.30,1693422000),(751859,1628,8.30,1693422000),(751869,936,8.30,1693422000),(755771,1414,8.00,1693508400),(755772,1414,0.00,1693594800),(755773,1414,0.00,1693681200),(755774,1414,0.00,1693767600),(755775,1414,8.30,1693854000),(755776,1414,8.10,1693940400),(755777,1414,8.10,1694026800),(752468,1686,8.30,1694026800),(755878,1688,8.30,1694026800),(755846,1660,0.00,1694026800),(755860,1487,8.30,1694026800),(754413,1579,8.30,1694026800),(754412,1579,8.30,1693940400),(754411,1579,8.30,1693854000),(754410,1579,8.30,1693767600),(754409,1579,0.00,1693681200),(754408,1579,8.30,1693594800),(754407,1579,8.30,1693508400),(755845,1660,0.00,1693940400),(755844,1660,0.00,1693854000),(755843,1660,0.00,1693767600),(755842,1660,0.00,1693681200),(755841,1660,8.30,1693594800),(755871,1660,8.30,1693508400),(755864,1487,8.30,1693767600),(754539,1605,8.30,1693767600),(754538,1605,0.00,1693681200),(754537,1605,8.30,1693594800),(754536,1605,8.30,1693508400),(754540,1605,8.30,1693854000),(754541,1605,8.30,1693940400),(754542,1605,8.30,1694026800),(755862,1487,8.30,1693940400),(755863,1487,8.30,1693854000),(755866,1487,0.00,1693681200),(755865,1487,8.30,1693594800),(755870,1487,8.30,1693508400),(755877,1688,8.30,1693940400),(755876,1688,8.30,1693854000),(755875,1688,8.30,1693767600),(755920,1702,0.00,1693508400),(755922,1702,0.00,1693594800),(755921,1702,0.00,1693681200),(755923,1702,8.30,1693767600),(755924,1702,8.30,1693854000),(755906,1702,8.30,1693940400),(755666,825,8.30,1693508400),(755667,825,5.30,1693594800),(755668,825,0.00,1693681200),(755669,825,8.30,1693767600),(755670,825,8.30,1693854000),(755671,825,8.25,1693940400),(755285,97,8.30,1693508400),(755286,97,9.30,1693594800),(755287,97,0.00,1693681200),(755288,97,9.00,1693767600),(755289,97,8.45,1693854000),(755290,97,8.30,1693940400),(755063,1451,8.30,1693508400),(755064,1451,8.30,1693594800),(755065,1451,0.00,1693681200),(755066,1451,8.30,1693767600),(755067,1451,8.30,1693854000),(755068,1451,8.30,1693940400),(755069,1451,8.30,1694026800),(755391,1304,8.30,1694026800),(755320,1428,8.30,1694026800),(755319,1428,8.30,1693940400),(755318,1428,8.30,1693854000),(755317,1428,8.30,1693767600),(755316,1428,0.00,1693681200),(755315,1428,8.30,1693594800),(755314,1428,6.45,1693508400),(755390,1304,8.30,1693940400),(755389,1304,8.30,1693854000),(755388,1304,8.30,1693767600),(755387,1304,0.00,1693681200),(755386,1304,8.30,1693594800),(755385,1304,6.45,1693508400),(752001,1701,0.00,1694026800),(755409,1374,8.30,1694026800),(755194,1695,8.30,1694026800),(755193,1695,8.30,1693940400),(755192,1695,8.30,1693854000),(755191,1695,8.30,1693767600),(755190,1695,0.00,1693681200),(755189,1695,8.30,1693594800),(755188,1695,8.30,1693508400),(755408,1374,8.30,1693940400),(755407,1374,4.45,1693854000),(755406,1374,7.35,1693767600),(755254,1374,0.00,1693681200),(755253,1374,8.30,1693594800),(755252,1374,5.00,1693508400),(752066,1360,8.30,1693508400),(752067,1360,8.30,1693594800),(752068,1360,0.00,1693681200),(752069,1698,0.00,1693681200),(752072,1698,8.30,1693767600),(752073,1698,8.30,1693854000),(755255,1698,5.30,1693940400),(754811,1682,8.30,1693508400),(754812,1682,8.30,1693594800),(754813,1682,0.00,1693681200),(754814,1682,8.30,1693767600),(754815,1682,5.00,1693854000),(755543,1693,8.30,1693508400),(754840,1694,0.00,1693508400),(754841,1694,0.00,1693594800),(754842,1694,0.00,1693681200),(754843,1694,0.00,1693767600),(755455,1694,3.30,1693854000),(755456,1694,4.15,1693940400),(755518,1200,8.30,1693940400),(755517,1200,8.30,1693854000),(755516,1200,8.30,1693767600),(755515,1200,0.00,1693681200),(755514,1200,8.30,1693594800),(755513,1200,8.30,1693508400),(755519,1200,0.00,1694026800),(755457,1694,8.30,1694026800),(755549,1693,8.30,1694026800),(755548,1693,8.30,1693940400),(755547,1693,8.30,1693854000),(755546,1693,8.30,1693767600),(755545,1693,0.00,1693681200),(755544,1693,8.30,1693594800),(752112,1700,0.00,1693508400),(752113,1675,0.00,1693508400),(752114,1675,0.00,1693594800),(752115,1675,0.00,1693681200),(755593,1675,8.30,1693767600),(755594,1675,8.30,1693854000),(755595,1675,8.30,1693940400),(755596,1675,8.30,1694026800),(755652,1700,5.30,1694026800),(755653,1700,0.00,1694113200),(755654,1700,0.00,1694199600),(756122,655,0.00,1693508400),(752124,655,6.30,1693594800),(752125,655,0.00,1693681200),(752126,655,6.30,1693767600),(752127,655,6.30,1693854000),(752128,655,6.30,1693940400),(755925,655,5.30,1694026800),(756113,1423,5.20,1694026800),(756114,1423,4.15,1693940400),(756116,1423,8.30,1693854000),(756115,1423,8.30,1693767600),(756117,1423,0.00,1693681200),(756118,1423,4.15,1693594800),(756121,1423,8.10,1693508400),(756129,1674,8.30,1694026800),(756128,1674,8.30,1693940400),(756127,1674,8.30,1693854000),(756126,1674,8.30,1693767600),(756125,1674,0.00,1693681200),(756123,1674,8.10,1693508400),(756124,1674,8.30,1693594800),(756134,1624,6.30,1693508400),(756135,1624,8.30,1693594800),(756136,1624,0.00,1693681200),(756137,1624,8.30,1693767600),(756138,1624,8.30,1693854000),(756139,1624,8.30,1693940400),(756140,1624,8.30,1694026800),(756194,485,8.30,1694026800),(756193,485,8.30,1693940400),(756192,485,8.30,1693854000),(756191,485,8.30,1693767600),(756190,485,0.00,1693681200),(756189,485,8.30,1693594800),(756188,485,8.30,1693508400),(756266,1368,8.30,1693508400),(756267,1368,8.30,1693594800),(756268,1368,0.00,1693681200),(756269,1368,8.30,1693767600),(756270,1368,8.30,1693854000),(756513,1368,8.30,1693940400),(756272,1368,8.30,1694026800),(752764,1183,0.00,1694026800),(756332,590,8.30,1694026800),(756511,590,7.50,1693940400),(756330,590,7.30,1693854000),(756329,590,7.40,1693767600),(756328,590,0.00,1693681200),(756327,590,8.30,1693594800),(756326,590,8.30,1693508400),(752856,1697,8.30,1694026800),(756532,1653,7.00,1694026800),(752748,1619,8.30,1694026800),(752215,1619,8.30,1693940400),(752214,1619,0.00,1693854000),(752213,1619,0.00,1693767600),(752212,1619,8.30,1693681200),(752211,1619,0.00,1693594800),(752210,1619,8.30,1693508400),(756512,1183,0.00,1693940400),(752236,1183,8.30,1693854000),(752233,1183,8.30,1693767600),(752231,1183,8.30,1693594800),(752232,1183,0.00,1693681200),(752230,1183,0.00,1693508400),(756606,154,8.30,1693940400),(756509,961,0.00,1693940400),(756508,439,8.30,1693940400),(756507,900,0.00,1693940400),(756506,1388,9.50,1693940400),(752260,90,8.30,1693940400),(752259,90,0.00,1693854000),(752258,90,0.00,1693767600),(752257,90,0.00,1693681200),(752256,90,8.30,1693594800),(752255,90,0.00,1693508400),(752261,90,0.00,1694026800),(756495,1388,10.00,1694026800),(754096,900,8.30,1694026800),(756387,439,8.30,1694026800),(752308,961,0.00,1694026800),(756385,439,8.30,1693854000),(756384,439,0.00,1693767600),(752281,439,0.00,1693681200),(752280,439,8.30,1693594800),(752279,439,8.30,1693508400),(756505,1388,10.30,1693854000),(756504,1388,10.10,1693767600),(756503,1388,3.00,1693681200),(756501,1388,10.10,1693508400),(756502,1388,10.00,1693594800),(756607,154,8.30,1694026800),(756531,1653,8.30,1693940400),(756530,1653,7.30,1693854000),(756529,1653,9.00,1693767600),(756528,1653,0.00,1693681200),(756527,1653,8.30,1693594800),(756526,1653,8.40,1693508400),(756514,1697,8.30,1693940400),(756605,154,8.30,1693854000),(756604,154,8.30,1693767600),(756603,154,0.00,1693681200),(756602,154,8.30,1693594800),(756601,154,8.30,1693508400),(752364,1697,8.30,1693854000),(752363,1697,8.30,1693767600),(752362,1697,0.00,1693681200),(752361,1697,8.30,1693594800),(752360,1697,8.30,1693508400),(755778,1414,8.20,1694113200),(755779,1414,8.30,1694199600),(755780,1414,0.00,1694286000),(755781,1414,8.20,1694372400),(755782,1414,8.30,1694458800),(755783,1414,8.30,1694545200),(753613,1686,8.30,1694545200),(755884,1688,8.30,1694545200),(755826,1660,8.30,1694545200),(754615,1487,8.20,1694545200),(754419,1579,8.30,1694545200),(754418,1579,8.30,1694458800),(755856,1579,8.30,1694372400),(754416,1579,0.00,1694286000),(754415,1579,8.30,1694199600),(754414,1579,8.30,1694113200),(755827,1660,8.30,1694458800),(755852,1660,1.10,1694372400),(755849,1660,0.00,1694286000),(755848,1660,0.00,1694199600),(754548,1605,8.30,1694545200),(754547,1605,8.30,1694458800),(755855,1605,8.30,1694372400),(754545,1605,0.00,1694286000),(754544,1605,8.30,1694199600),(754543,1605,8.30,1694113200),(754614,1487,8.30,1694458800),(755857,1487,8.30,1694372400),(755858,1487,0.00,1694286000),(755859,1487,8.30,1694199600),(755861,1487,8.30,1694113200),(755883,1688,8.30,1694458800),(755882,1688,8.30,1694372400),(755881,1688,0.00,1694286000),(755880,1688,7.30,1694199600),(755879,1688,8.30,1694113200),(752473,1686,8.30,1694458800),(752472,1686,8.30,1694372400),(752471,1686,0.00,1694286000),(752470,1686,8.30,1694199600),(752469,1686,8.30,1694113200),(752467,1686,8.30,1693940400),(752466,1686,8.30,1693854000),(752465,1686,8.30,1693767600),(754281,1515,0.00,1694458800),(755898,1702,8.30,1694458800),(755900,1702,8.30,1694372400),(755901,1702,0.00,1694286000),(755903,1702,8.30,1694199600),(755902,1702,8.30,1694113200),(755672,825,8.30,1694026800),(755673,825,9.30,1694113200),(755674,825,8.50,1694199600),(755675,825,0.00,1694286000),(755676,825,8.20,1694372400),(755677,825,5.25,1694458800),(755706,1625,3.30,1694458800),(754819,1682,1.30,1694199600),(754820,1682,0.00,1694286000),(754821,1682,1.30,1694372400),(754822,1682,3.30,1694458800),(755458,1694,8.30,1694113200),(755459,1694,7.00,1694199600),(755460,1694,0.00,1694286000),(755528,1694,7.00,1694372400),(755462,1694,5.00,1694458800),(755463,1694,0.00,1694545200),(755495,1200,8.30,1694545200),(755494,1200,8.30,1694458800),(755523,1200,8.30,1694372400),(755522,1200,0.00,1694286000),(755521,1200,8.30,1694199600),(755520,1200,8.30,1694113200),(755555,1693,8.30,1694545200),(755554,1693,8.30,1694458800),(755553,1693,8.30,1694372400),(755552,1693,0.00,1694286000),(755551,1693,8.30,1694199600),(755550,1693,8.30,1694113200),(755597,1675,0.00,1694113200),(755598,1675,0.00,1694199600),(755599,1675,0.00,1694286000),(755600,1675,0.00,1694372400),(755601,1675,5.00,1694458800),(755602,1675,0.00,1694545200),(755655,1700,0.00,1694286000),(755656,1700,0.00,1694372400),(755657,1700,8.30,1694458800),(755658,1700,0.00,1694545200),(755291,97,8.30,1694026800),(755292,97,8.30,1694113200),(755293,97,8.50,1694199600),(755294,97,0.00,1694286000),(755295,97,8.30,1694372400),(755296,97,8.30,1694458800),(755070,1451,8.30,1694113200),(755071,1451,8.30,1694199600),(755072,1451,0.00,1694286000),(755073,1451,8.30,1694372400),(755074,1451,8.30,1694458800),(755075,1451,8.30,1694545200),(755397,1304,8.40,1694545200),(755326,1428,0.00,1694545200),(755325,1428,0.00,1694458800),(755324,1428,0.00,1694372400),(755323,1428,0.00,1694286000),(755322,1428,8.30,1694199600),(755321,1428,8.30,1694113200),(755395,1304,8.45,1694372400),(755394,1304,0.00,1694286000),(755393,1304,8.50,1694199600),(755392,1304,8.30,1694113200),(755396,1304,8.30,1694458800),(752606,1701,0.00,1694545200),(755419,1374,0.00,1694545200),(755200,1695,8.30,1694545200),(755199,1695,8.30,1694458800),(755198,1695,8.30,1694372400),(755197,1695,0.00,1694286000),(755196,1695,8.30,1694199600),(755195,1695,8.30,1694113200),(755418,1374,8.30,1694458800),(755417,1374,8.10,1694372400),(755416,1374,0.00,1694286000),(755415,1374,8.30,1694199600),(755410,1374,8.30,1694113200),(752641,734,2.00,1694199600),(752642,734,0.00,1694286000),(752643,734,0.00,1694372400),(752644,1360,8.30,1694113200),(752645,1360,8.30,1694199600),(752646,1360,0.00,1694286000),(752647,1360,8.30,1694372400),(753175,1360,0.00,1694458800),(755261,1698,0.00,1694458800),(755260,1698,5.20,1694372400),(755259,1698,0.00,1694286000),(755258,1698,6.30,1694199600),(755257,1698,8.30,1694113200),(755256,1698,3.00,1694026800),(755926,655,6.30,1694113200),(755927,655,6.30,1694199600),(755928,655,0.00,1694286000),(755929,655,6.30,1694372400),(755930,655,6.30,1694458800),(755931,655,6.30,1694545200),(756107,1423,8.30,1694545200),(756109,1423,8.30,1694458800),(756108,1423,8.30,1694372400),(756110,1423,0.00,1694286000),(756111,1423,8.30,1694199600),(756112,1423,0.00,1694113200),(756071,1674,8.30,1694545200),(756070,1674,8.30,1694458800),(756133,1674,8.30,1694372400),(756132,1674,0.00,1694286000),(756131,1674,8.30,1694199600),(756130,1674,8.30,1694113200),(756141,1624,8.30,1694113200),(756142,1624,8.30,1694199600),(756143,1624,0.00,1694286000),(756144,1624,8.30,1694372400),(756145,1624,7.30,1694458800),(756199,485,8.30,1694458800),(756198,485,0.00,1694372400),(756197,485,0.00,1694286000),(756196,485,8.10,1694199600),(756195,485,8.30,1694113200),(754097,900,0.00,1694113200),(756388,439,8.30,1694113200),(752712,961,0.00,1694113200),(756608,154,8.30,1694113200),(756333,590,8.30,1694113200),(752765,1183,8.30,1694113200),(756273,1368,8.30,1694113200),(756274,1368,8.30,1694199600),(756275,1368,0.00,1694286000),(756276,1368,8.30,1694372400),(756277,1368,8.30,1694458800),(756278,1368,8.30,1694545200),(753314,1183,0.00,1694545200),(756338,590,7.15,1694545200),(756337,590,7.20,1694458800),(756336,590,7.00,1694372400),(756335,590,0.00,1694286000),(756334,590,8.10,1694199600),(753439,1697,8.30,1694545200),(756538,1653,8.40,1694545200),(753290,1619,8.30,1694545200),(753289,1619,0.00,1694458800),(753288,1619,0.00,1694372400),(752751,1619,0.00,1694286000),(752750,1619,8.30,1694199600),(752749,1619,0.00,1694113200),(756535,1653,0.00,1694286000),(752859,1697,0.00,1694286000),(753311,1183,8.30,1694286000),(756610,154,0.00,1694286000),(752766,1183,0.00,1694199600),(753312,1183,8.30,1694372400),(753313,1183,8.30,1694458800),(756613,154,8.10,1694545200),(752773,961,0.00,1694545200),(756393,439,8.30,1694545200),(756392,439,8.30,1694458800),(756391,439,8.30,1694372400),(756390,439,0.00,1694286000),(756389,439,8.10,1694199600),(754102,900,8.30,1694545200),(756489,1388,9.50,1694545200),(756709,1388,6.10,1694458800),(756491,1388,10.50,1694372400),(756492,1388,10.20,1694286000),(756493,1388,10.00,1694199600),(756494,1388,10.50,1694113200),(754100,900,0.00,1694372400),(754101,900,0.00,1694458800),(752813,961,0.00,1694372400),(756611,154,8.30,1694372400),(752860,1697,8.30,1694372400),(756536,1653,4.05,1694372400),(756534,1653,8.10,1694199600),(756533,1653,4.15,1694113200),(756537,1653,4.15,1694458800),(756612,154,8.30,1694458800),(756609,154,8.30,1694199600),(752861,1697,8.30,1694458800),(752858,1697,8.30,1694199600),(752857,1697,8.30,1694113200),(755678,825,8.30,1694545200),(755679,825,8.30,1694631600),(755680,825,8.30,1694718000),(755681,825,8.30,1694804400),(755682,825,0.00,1694890800),(755683,825,8.30,1694977200),(755684,825,8.30,1695063600),(755685,825,8.30,1695150000),(755707,1625,0.00,1694545200),(755708,1625,0.00,1694631600),(755709,1625,0.00,1694718000),(755710,1625,0.00,1694804400),(755711,1625,0.00,1694890800),(755712,1625,6.00,1694977200),(755713,1625,0.00,1695063600),(755714,1625,2.30,1695150000),(755892,1515,8.15,1694977200),(755717,1515,8.25,1695063600),(755720,1515,8.30,1695150000),(755721,1515,7.00,1695236400),(755791,1414,8.30,1695236400),(755790,1414,8.30,1695150000),(755789,1414,8.20,1695063600),(755891,1414,8.15,1694977200),(755787,1414,0.00,1694890800),(755786,1414,8.30,1694804400),(755785,1414,8.30,1694718000),(755784,1414,8.30,1694631600),(753639,1686,8.30,1695236400),(754688,1688,8.30,1695236400),(755818,1660,8.30,1695236400),(754623,1487,8.30,1695236400),(754427,1579,8.30,1695236400),(754426,1579,8.30,1695150000),(754425,1579,8.30,1695063600),(754424,1579,8.30,1694977200),(754423,1579,0.00,1694890800),(754422,1579,8.30,1694804400),(754421,1579,8.30,1694718000),(754420,1579,8.30,1694631600),(754687,1688,8.30,1695150000),(754686,1688,8.30,1695063600),(755889,1688,8.30,1694977200),(755888,1688,0.00,1694890800),(755887,1688,8.30,1694804400),(755886,1688,8.30,1694718000),(755885,1688,8.30,1694631600),(755820,1660,8.30,1694977200),(754620,1487,8.30,1694977200),(754553,1605,8.30,1694977200),(754552,1605,0.00,1694890800),(754551,1605,8.30,1694804400),(754550,1605,8.30,1694718000),(754549,1605,8.30,1694631600),(754554,1605,8.30,1695063600),(754555,1605,8.30,1695150000),(754556,1605,8.30,1695236400),(754622,1487,8.30,1695150000),(754621,1487,8.30,1695063600),(754619,1487,0.00,1694890800),(754618,1487,8.30,1694804400),(754617,1487,8.30,1694718000),(754616,1487,8.30,1694631600),(754624,1487,8.30,1695322800),(755817,1660,8.30,1695322800),(754689,1688,8.30,1695322800),(755907,1702,8.30,1694026800),(755899,1702,8.30,1694545200),(755897,1702,8.30,1694631600),(755896,1702,8.30,1694718000),(755895,1702,8.30,1694804400),(755894,1702,0.00,1694890800),(755893,1702,8.30,1694977200),(754755,1702,8.30,1695063600),(754756,1702,8.30,1695150000),(754823,1682,8.30,1694545200),(754824,1682,8.10,1694631600),(754825,1682,8.30,1694718000),(754826,1682,5.00,1694804400),(754827,1682,0.00,1694890800),(754828,1682,1.30,1694977200),(754829,1682,1.30,1695063600),(754830,1682,4.15,1695150000),(754831,1682,8.30,1695236400),(754832,1682,3.30,1695322800),(754833,1682,0.00,1695409200),(755464,1694,0.00,1694631600),(755465,1694,0.00,1694718000),(755466,1694,3.30,1694804400),(755467,1694,0.00,1694890800),(755468,1694,7.00,1694977200),(755469,1694,7.00,1695063600),(755470,1694,4.15,1695150000),(755471,1694,0.00,1695236400),(755486,1200,8.30,1695236400),(755487,1200,8.30,1695150000),(755488,1200,8.30,1695063600),(755489,1200,8.30,1694977200),(755490,1200,0.00,1694890800),(755491,1200,8.30,1694804400),(755492,1200,8.30,1694718000),(755493,1200,8.30,1694631600),(755563,1693,7.00,1695236400),(755562,1693,8.30,1695150000),(755561,1693,0.00,1695063600),(755560,1693,8.30,1694977200),(755559,1693,0.00,1694890800),(755558,1693,8.30,1694804400),(755556,1693,8.10,1694631600),(753077,1703,7.30,1695063600),(754974,1703,0.00,1695150000),(755573,1704,8.30,1695150000),(755592,1704,8.30,1695236400),(755613,1675,1.30,1694977200),(755614,1675,8.30,1695063600),(755615,1675,4.00,1695150000),(755616,1675,8.30,1695236400),(755636,1700,0.00,1695236400),(755665,1700,0.00,1695150000),(755664,1700,0.00,1695063600),(755663,1700,4.00,1694977200),(755662,1700,0.00,1694890800),(755661,1700,8.30,1694804400),(755660,1700,8.30,1694718000),(755659,1700,0.00,1694631600),(755297,97,8.30,1694545200),(755298,97,8.30,1694631600),(755299,97,8.45,1694718000),(755300,97,8.45,1694804400),(755301,97,0.00,1694890800),(755302,97,8.30,1694977200),(755303,97,8.30,1695063600),(755304,97,8.30,1695150000),(755076,1451,8.30,1694631600),(755077,1451,8.30,1694718000),(755078,1451,8.30,1694804400),(755079,1451,0.00,1694890800),(755080,1451,8.30,1694977200),(755081,1451,8.30,1695063600),(755082,1451,8.30,1695150000),(755083,1451,8.30,1695236400),(755405,1304,8.50,1695236400),(755404,1304,8.30,1695150000),(755403,1304,9.30,1695063600),(755402,1304,8.30,1694977200),(755401,1304,5.30,1694890800),(755400,1304,8.45,1694804400),(755399,1304,8.30,1694718000),(755398,1304,8.40,1694631600),(755334,1428,0.00,1695236400),(753136,1701,0.00,1695236400),(755427,1374,8.40,1695236400),(755208,1695,8.30,1695236400),(755207,1695,8.30,1695150000),(755206,1695,8.30,1695063600),(755205,1695,8.30,1694977200),(755204,1695,0.00,1694890800),(755203,1695,8.30,1694804400),(755202,1695,8.30,1694718000),(755201,1695,8.30,1694631600),(755426,1374,8.20,1695150000),(755425,1374,8.30,1695063600),(755424,1374,8.25,1694977200),(755423,1374,0.00,1694890800),(755422,1374,8.30,1694804400),(755421,1374,0.00,1694718000),(755420,1374,8.30,1694631600),(755437,734,4.30,1694977200),(755438,734,8.30,1695063600),(753176,1360,8.30,1694545200),(753177,1360,8.30,1694631600),(753178,1360,8.30,1694718000),(753179,1360,8.30,1694804400),(753180,1360,0.00,1694890800),(755266,1698,0.00,1694890800),(755265,1698,0.00,1694804400),(755264,1698,0.00,1694718000),(755263,1698,4.15,1694631600),(755262,1698,8.30,1694545200),(755932,655,0.00,1694631600),(756106,1423,8.30,1694631600),(756105,1423,8.30,1694718000),(756104,1423,8.30,1694804400),(756101,1423,0.00,1694890800),(756103,1423,8.25,1694977200),(756102,1423,8.30,1695063600),(756100,1423,5.15,1695150000),(756099,1423,8.30,1695236400),(755939,655,6.30,1695236400),(756079,1674,8.30,1695236400),(756078,1674,8.30,1695150000),(756077,1674,8.30,1695063600),(756076,1674,8.25,1694977200),(756075,1674,0.00,1694890800),(756074,1674,8.30,1694804400),(756073,1674,8.30,1694718000),(756072,1674,8.30,1694631600),(756146,1624,8.30,1694545200),(756147,1624,8.30,1694631600),(756148,1624,8.30,1694718000),(756149,1624,8.30,1694804400),(756150,1624,7.30,1694890800),(756151,1624,8.30,1694977200),(756152,1624,8.30,1695063600),(756153,1624,8.30,1695150000),(756154,1624,8.30,1695236400),(756261,485,8.10,1695236400),(756262,485,7.50,1695150000),(756263,485,7.30,1695063600),(756264,485,8.30,1694977200),(756265,485,0.00,1694890800),(756203,485,0.00,1694804400),(756202,485,8.30,1694718000),(756704,485,7.30,1694631600),(756200,485,7.30,1694545200),(756279,1368,8.30,1694631600),(756280,1368,8.30,1694718000),(756281,1368,8.30,1694804400),(756282,1368,0.00,1694890800),(756283,1368,8.30,1694977200),(756284,1368,8.30,1695063600),(756285,1368,8.30,1695150000),(756286,1368,8.30,1695236400),(754025,1183,0.00,1695236400),(756346,590,8.30,1695236400),(756659,154,8.10,1695236400),(756345,590,8.30,1695150000),(756344,590,8.30,1695063600),(756343,590,8.30,1694977200),(756342,590,0.00,1694890800),(756341,590,8.30,1694804400),(756340,590,8.30,1694718000),(756339,590,8.30,1694631600),(754215,1697,8.15,1695236400),(756552,1653,8.10,1695236400),(753989,1619,8.30,1695236400),(753988,1619,0.00,1695150000),(753296,1619,8.30,1695063600),(753295,1619,0.00,1694977200),(753294,1619,8.30,1694890800),(753293,1619,0.00,1694804400),(753292,1619,8.30,1694718000),(753291,1619,8.30,1694631600),(756551,1653,1.30,1695150000),(753986,1697,8.30,1695150000),(753984,1183,8.30,1695150000),(753320,1183,0.00,1695063600),(753319,1183,8.30,1694977200),(753318,1183,0.00,1694890800),(753317,1183,8.30,1694804400),(753316,1183,0.00,1694718000),(753315,1183,0.00,1694631600),(753384,961,0.00,1695236400),(756407,439,8.30,1695236400),(756480,900,8.30,1695236400),(756455,1388,9.50,1695236400),(753329,90,0.00,1695236400),(753344,90,8.30,1695150000),(753343,90,0.00,1695063600),(753342,90,0.00,1694977200),(753341,90,0.00,1694890800),(753340,90,0.00,1694804400),(753339,90,0.00,1694718000),(753338,90,0.00,1694631600),(753337,90,8.30,1694545200),(756394,439,8.30,1694631600),(756395,439,8.30,1694718000),(756396,439,8.30,1694804400),(756397,439,0.00,1694890800),(756398,439,8.30,1694977200),(756399,439,8.30,1695063600),(756408,439,8.30,1695150000),(756712,1388,6.45,1695150000),(756711,1388,3.40,1695063600),(756484,1388,9.50,1694977200),(756710,1388,9.00,1694890800),(756486,1388,0.00,1694804400),(756487,1388,10.00,1694718000),(756488,1388,10.45,1694631600),(754103,900,0.00,1694631600),(756550,1653,8.20,1695063600),(756549,1653,0.00,1694977200),(756548,1653,0.00,1694890800),(756547,1653,5.00,1694804400),(756540,1653,8.30,1694718000),(756539,1653,7.30,1694631600),(756660,154,8.30,1695150000),(756619,154,8.30,1695063600),(756618,154,8.30,1694977200),(756617,154,0.00,1694890800),(756616,154,8.30,1694804400),(756615,154,8.30,1694718000),(756614,154,8.30,1694631600),(753445,1697,8.30,1695063600),(753444,1697,8.30,1694977200),(753443,1697,0.00,1694890800),(753442,1697,8.30,1694804400),(753441,1697,8.30,1694718000),(753440,1697,8.30,1694631600),(755705,825,7.00,1695236400),(755704,825,8.30,1695322800),(755703,825,8.30,1695409200),(755702,825,0.00,1695495600),(755701,825,8.30,1695582000),(755700,825,8.20,1695668400),(755699,825,8.30,1695754800),(755698,825,8.30,1695841200),(755697,825,8.30,1695927600),(755696,825,8.30,1696014000),(754757,1702,8.30,1695236400),(755722,1515,8.30,1695322800),(755723,1515,0.00,1695409200),(755793,1414,0.00,1695409200),(755792,1414,8.30,1695322800),(755794,1414,0.00,1695495600),(755795,1414,7.45,1695582000),(755796,1414,8.25,1695668400),(755797,1414,8.30,1695754800),(755798,1414,7.20,1695841200),(755799,1414,8.10,1695927600),(755800,1414,8.30,1696014000),(754428,1579,8.30,1695322800),(754429,1579,8.30,1695409200),(754430,1579,0.00,1695495600),(754377,1579,8.30,1695582000),(754375,1579,8.30,1695668400),(754374,1579,8.30,1695754800),(754373,1579,8.30,1695841200),(754372,1579,8.30,1695927600),(755807,1579,8.30,1696014000),(754629,1487,8.30,1695754800),(755812,1660,8.30,1695754800),(755813,1660,8.30,1695668400),(755814,1660,8.30,1695582000),(755815,1660,0.00,1695495600),(755816,1660,8.30,1695409200),(755819,1660,8.30,1695150000),(755821,1660,8.30,1695063600),(755822,1660,0.00,1694890800),(755823,1660,8.30,1694804400),(755824,1660,8.30,1694718000),(755825,1660,8.30,1694631600),(755811,1660,8.30,1695841200),(755810,1660,8.30,1695927600),(755809,1660,8.30,1696014000),(754628,1487,8.30,1695668400),(754561,1605,8.30,1695668400),(754560,1605,8.30,1695582000),(754559,1605,0.00,1695495600),(754558,1605,8.30,1695409200),(754557,1605,8.30,1695322800),(754562,1605,0.00,1695754800),(754563,1605,8.30,1695841200),(754564,1605,8.30,1695927600),(755806,1605,8.30,1696014000),(754625,1487,8.30,1695409200),(754626,1487,0.00,1695495600),(754627,1487,8.30,1695582000),(754630,1487,8.30,1695841200),(754631,1487,8.30,1695927600),(755808,1487,8.30,1696014000),(754692,1688,8.30,1695582000),(754691,1688,0.00,1695495600),(754690,1688,8.30,1695409200),(754693,1688,8.30,1695668400),(754694,1688,8.30,1695754800),(754695,1688,8.30,1695841200),(754696,1688,8.30,1695927600),(755802,1688,8.30,1696014000),(753637,1686,8.30,1695409200),(753638,1686,8.30,1695322800),(753640,1686,8.30,1695150000),(753641,1686,8.30,1695063600),(755890,1686,8.30,1694977200),(753617,1686,0.00,1694890800),(753616,1686,8.30,1694804400),(753615,1686,8.30,1694718000),(753614,1686,8.30,1694631600),(753636,1686,0.00,1695495600),(753635,1686,8.30,1695582000),(753634,1686,8.30,1695668400),(753633,1686,8.30,1695754800),(753632,1686,8.30,1695841200),(753631,1686,8.30,1695927600),(755801,1686,8.30,1696014000),(754834,1682,0.00,1695495600),(754835,1682,8.30,1695582000),(755451,1682,7.15,1695668400),(755452,1682,8.30,1695754800),(755453,1682,8.30,1695841200),(755454,1682,8.30,1695927600),(753652,1682,2.00,1696014000),(755305,97,8.45,1695236400),(755306,97,8.30,1695322800),(755307,97,8.30,1695409200),(755308,97,0.00,1695495600),(755309,97,8.45,1695582000),(755310,97,8.30,1695668400),(755311,97,8.40,1695754800),(755312,97,8.30,1695841200),(755313,97,8.30,1695927600),(756707,97,0.00,1696014000),(755084,1451,8.30,1695322800),(753685,1451,8.30,1695409200),(753686,1451,0.00,1695495600),(753687,1451,8.30,1695582000),(753688,1451,8.30,1695668400),(753695,1451,8.30,1695754800),(753694,1451,8.30,1695841200),(753693,1451,8.30,1695927600),(753692,1451,8.30,1696014000),(755351,1304,8.30,1695754800),(755340,1428,0.00,1695754800),(755339,1428,8.20,1695668400),(755338,1428,8.30,1695582000),(755337,1428,0.00,1695495600),(755336,1428,0.00,1695409200),(755335,1428,0.00,1695322800),(755333,1428,0.00,1695150000),(755332,1428,0.00,1695063600),(755331,1428,0.00,1694977200),(755330,1428,0.00,1694890800),(755328,1428,0.00,1694718000),(755329,1428,0.00,1694804400),(755327,1428,0.00,1694631600),(755341,1428,8.30,1695841200),(755342,1428,8.30,1695927600),(755347,1428,8.30,1696014000),(755356,1304,8.30,1695322800),(755355,1304,8.30,1695409200),(755354,1304,0.00,1695495600),(755353,1304,8.30,1695582000),(755352,1304,8.30,1695668400),(755350,1304,8.30,1695841200),(755349,1304,8.30,1695927600),(755348,1304,9.00,1696014000),(753747,1701,0.00,1695754800),(755433,1374,8.30,1695754800),(755214,1695,8.30,1695754800),(755213,1695,8.30,1695668400),(755212,1695,8.30,1695582000),(755211,1695,0.00,1695495600),(755210,1695,2.00,1695409200),(755209,1695,8.30,1695322800),(755215,1695,8.30,1695841200),(755216,1695,8.30,1695927600),(755217,1695,8.30,1696014000),(755428,1374,4.45,1695322800),(755429,1374,5.30,1695409200),(755430,1374,0.00,1695495600),(755431,1374,8.30,1695582000),(755432,1374,7.30,1695668400),(755434,1374,8.30,1695841200),(755435,1374,8.30,1695927600),(755436,1374,8.30,1696014000),(755441,734,0.00,1695150000),(755442,734,8.30,1695236400),(755443,734,8.30,1695322800),(755444,734,8.30,1695409200),(755445,734,0.00,1695495600),(755446,734,8.30,1695582000),(755447,734,8.30,1695668400),(755448,734,8.30,1695754800),(755449,734,8.30,1695841200),(755450,734,8.30,1695927600),(753791,734,8.30,1696014000),(753801,1360,0.00,1694977200),(753802,1360,0.00,1695063600),(753803,1360,0.00,1695150000),(753804,1360,0.00,1695236400),(753805,1360,0.00,1695322800),(753806,1360,7.30,1695409200),(755933,655,0.00,1694718000),(755934,655,0.00,1694804400),(755935,655,0.00,1694890800),(755936,655,0.00,1694977200),(755937,655,0.00,1695063600),(755938,655,0.00,1695150000),(755940,655,6.30,1695322800),(755941,655,5.15,1695409200),(755942,655,0.00,1695495600),(755943,655,0.00,1695582000),(755944,655,0.00,1695668400),(755945,655,0.00,1695754800),(755946,655,6.30,1695841200),(753826,655,6.30,1695927600),(756089,655,6.30,1696014000),(756092,1423,8.30,1695841200),(756093,1423,8.30,1695754800),(756094,1423,8.30,1695668400),(756095,1423,8.00,1695582000),(756096,1423,0.00,1695495600),(756097,1423,8.30,1695409200),(756098,1423,8.30,1695322800),(756091,1423,7.00,1695927600),(756090,1423,8.30,1696014000),(756083,1674,8.30,1695582000),(756082,1674,0.00,1695495600),(756081,1674,8.30,1695409200),(756080,1674,8.30,1695322800),(756084,1674,0.00,1695668400),(756085,1674,8.30,1695754800),(756086,1674,8.30,1695841200),(756087,1674,8.30,1695927600),(756088,1674,8.30,1696014000),(756155,1624,8.30,1695322800),(756156,1624,8.30,1695409200),(756705,1624,0.00,1695495600),(756158,1624,8.30,1695582000),(753950,1624,8.30,1695668400),(753951,1624,8.30,1695754800),(753952,1624,8.30,1695841200),(753953,1624,8.30,1695927600),(753918,1624,8.30,1696014000),(756260,485,7.00,1695322800),(756259,485,8.30,1695409200),(756258,485,0.00,1695495600),(756257,485,8.30,1695582000),(756256,485,8.00,1695668400),(756255,485,8.30,1695754800),(756254,485,8.30,1695841200),(756253,485,8.30,1695927600),(756252,485,0.00,1696014000),(756287,1368,8.30,1695322800),(756288,1368,8.25,1695409200),(756289,1368,0.00,1695495600),(756290,1368,8.30,1695582000),(756291,1368,8.30,1695668400),(756292,1368,8.30,1695754800),(756293,1368,8.30,1695841200),(756294,1368,8.30,1695927600),(756563,1368,8.30,1696014000),(756347,590,8.30,1695322800),(756348,590,8.30,1695409200),(756349,590,0.00,1695495600),(756350,590,8.30,1695582000),(756351,590,8.30,1695668400),(756352,590,8.30,1695754800),(756353,590,8.30,1695841200),(756354,590,8.30,1695927600),(756565,590,8.30,1696014000),(754020,1619,0.00,1695322800),(754019,1619,8.30,1695409200),(754018,1619,0.00,1695495600),(754017,1619,8.30,1695582000),(754016,1619,0.00,1695668400),(754015,1619,0.00,1695754800),(754010,1619,8.30,1695841200),(753997,1619,8.30,1695927600),(756553,1653,8.30,1695322800),(754216,1697,8.30,1695322800),(754162,1183,8.30,1695322800),(754027,1183,0.00,1695409200),(754028,1183,8.30,1695495600),(754029,1183,0.00,1695582000),(754038,1183,8.30,1695668400),(754205,1183,8.30,1695754800),(754180,1183,0.00,1695841200),(754035,1183,0.00,1695927600),(756564,1183,8.30,1696014000),(756654,154,8.30,1695668400),(754041,961,0.00,1695668400),(756362,439,8.30,1695668400),(756475,900,0.00,1695668400),(756474,1388,9.40,1695668400),(754051,90,0.00,1695668400),(754050,90,0.00,1695582000),(754049,90,0.00,1695495600),(754048,90,0.00,1695409200),(754052,90,8.30,1695754800),(754053,90,0.00,1695841200),(756714,1388,7.00,1695841200),(754055,900,0.00,1695841200),(756360,439,8.30,1695841200),(756361,439,8.30,1695754800),(756363,439,8.30,1695582000),(756404,439,0.00,1695495600),(756405,439,8.25,1695409200),(756406,439,8.30,1695322800),(756359,439,8.30,1695927600),(756358,439,8.30,1696014000),(756476,900,0.00,1695582000),(756477,900,0.00,1695495600),(756478,900,0.00,1695409200),(756479,900,0.00,1695322800),(756481,900,0.00,1695150000),(754108,900,0.00,1695063600),(754107,900,0.00,1694977200),(754106,900,0.00,1694890800),(754105,900,0.00,1694804400),(754104,900,0.00,1694718000),(754099,900,0.00,1694286000),(754098,900,0.00,1694199600),(754118,900,0.00,1695754800),(756456,1388,9.40,1695322800),(756457,1388,10.00,1695409200),(756713,1388,9.00,1695495600),(756459,1388,10.00,1695582000),(756467,1388,4.55,1695754800),(756465,1388,9.40,1695927600),(756464,1388,9.50,1696014000),(754159,961,0.00,1695322800),(756658,154,8.30,1695322800),(756554,1653,8.30,1695409200),(756555,1653,0.00,1695495600),(756556,1653,8.30,1695582000),(756557,1653,8.10,1695668400),(756558,1653,9.00,1695754800),(756559,1653,8.15,1695841200),(756560,1653,8.20,1695927600),(756561,1653,8.30,1696014000),(754226,1697,8.30,1695841200),(756652,154,8.30,1695841200),(756653,154,8.30,1695754800),(756655,154,8.30,1695582000),(756656,154,0.00,1695495600),(756657,154,5.15,1695409200),(756651,154,8.30,1695927600),(756650,154,7.30,1696014000),(754227,1697,8.30,1695754800),(754228,1697,8.30,1695668400),(754229,1697,8.30,1695582000),(754230,1697,0.00,1695495600),(754217,1697,8.30,1695409200),(754225,1697,8.30,1695927600),(756562,1697,8.30,1696014000),(755724,1515,0.00,1695495600),(755725,1515,0.00,1695582000),(755726,1515,7.00,1695668400),(754286,1515,0.00,1694890800),(754285,1515,0.00,1694804400),(754284,1515,0.00,1694718000),(754283,1515,0.00,1694631600),(754282,1515,0.00,1694545200),(754280,1515,0.00,1694372400),(754279,1515,0.00,1694286000),(754276,1515,0.00,1694026800),(754278,1515,0.00,1694199600),(754277,1515,0.00,1694113200),(754275,1515,0.00,1693940400),(754274,1515,0.00,1693854000),(754273,1515,0.00,1693767600),(754272,1515,0.00,1693681200),(754271,1515,0.00,1693594800),(754270,1515,0.00,1693508400),(755847,1660,0.00,1694113200),(755872,1688,0.00,1693508400),(755873,1688,0.00,1693594800),(755874,1688,0.00,1693681200),(755730,1515,0.00,1696014000),(754766,1702,8.30,1696014000),(754767,1702,8.30,1695927600),(754768,1702,8.30,1695841200),(754769,1702,8.30,1695754800),(754770,1702,8.30,1695668400),(754771,1702,8.30,1695582000),(754772,1702,0.00,1695495600),(754773,1702,8.30,1695409200),(754774,1702,8.30,1695322800),(754816,1682,0.00,1693940400),(754817,1682,0.00,1694026800),(754818,1682,0.00,1694113200),(755472,1694,5.00,1695322800),(755473,1694,0.00,1695409200),(755474,1694,0.00,1695495600),(755475,1694,0.00,1695582000),(755478,1694,1.15,1695668400),(754870,1694,0.00,1695754800),(755586,1704,8.30,1695754800),(754872,1703,0.00,1695754800),(754928,1200,8.30,1695754800),(755481,1200,8.30,1695668400),(755482,1200,8.30,1695582000),(755483,1200,0.00,1695495600),(755484,1200,8.30,1695409200),(755485,1200,8.30,1695322800),(754929,1200,8.30,1695841200),(754930,1200,8.30,1695927600),(754931,1200,8.30,1696014000),(755564,1693,8.30,1695322800),(755565,1693,0.00,1695409200),(755572,1693,0.00,1695495600),(755571,1693,8.30,1695582000),(755570,1693,8.30,1695668400),(755569,1693,8.30,1695754800),(754963,1693,8.30,1695841200),(754962,1693,8.30,1695927600),(754961,1693,8.30,1696014000),(755587,1704,8.30,1695668400),(755480,1703,0.00,1695668400),(754979,1703,0.00,1695582000),(754978,1703,0.00,1695495600),(754977,1703,0.00,1695409200),(754976,1703,0.00,1695322800),(754975,1703,8.30,1695236400),(755588,1704,8.30,1695582000),(755589,1704,0.00,1695495600),(755590,1704,8.20,1695409200),(755591,1704,8.30,1695322800),(755585,1704,7.50,1695841200),(755584,1704,8.30,1695927600),(755583,1704,8.30,1696014000),(755603,1675,0.00,1694631600),(755604,1675,0.00,1694718000),(755605,1675,0.00,1694804400),(755606,1675,0.00,1694890800),(755633,1675,8.30,1695322800),(755632,1675,0.00,1695409200),(755631,1675,0.00,1695495600),(755630,1675,8.30,1695582000),(755629,1675,8.30,1695668400),(755628,1675,8.30,1695754800),(755627,1675,0.00,1695841200),(755626,1675,0.00,1695927600),(755625,1675,8.30,1696014000),(755028,1700,0.00,1695582000),(755029,1700,0.00,1695495600),(755030,1700,0.00,1695409200),(755635,1700,0.00,1695322800),(755651,1700,3.00,1693940400),(755050,1700,0.00,1693854000),(755049,1700,0.00,1693767600),(755346,1701,0.00,1696014000),(755267,1698,0.00,1694977200),(755268,1698,0.00,1695063600),(755269,1698,0.00,1695150000),(755270,1698,0.00,1695236400),(755271,1698,0.00,1695322800),(755272,1698,0.00,1695409200),(755273,1698,0.00,1695495600),(755274,1698,0.00,1695582000),(755275,1698,0.00,1695668400),(755276,1698,0.00,1695754800),(755277,1698,0.00,1695841200),(755278,1698,0.00,1695927600),(755524,1703,0.00,1694372400),(755525,1704,0.00,1694372400),(755715,1625,0.00,1695236400),(755727,1515,0.00,1695754800),(755728,1515,0.00,1695841200),(755729,1515,0.00,1695927600),(756357,961,0.00,1696014000),(756661,905,8.30,1693508400),(756662,905,8.30,1693594800),(756663,905,0.00,1693681200),(756664,905,8.30,1693767600),(756665,905,8.30,1693854000),(756666,905,8.30,1693940400),(756667,905,8.30,1694026800),(756668,905,8.30,1694113200),(756669,905,8.30,1694199600),(756670,905,0.00,1694286000),(756671,905,8.30,1694372400),(756672,905,8.30,1694458800),(756673,905,8.10,1694545200),(756674,905,8.30,1694631600),(756675,905,8.30,1694718000),(756676,905,8.30,1694804400),(756677,905,0.00,1694890800),(756678,905,8.30,1694977200),(756703,905,8.30,1695063600),(756702,905,8.30,1695150000),(756701,905,8.10,1695236400),(756700,905,8.30,1695322800),(756699,905,5.15,1695409200),(756698,905,0.00,1695495600),(756697,905,8.30,1695582000),(756696,905,8.30,1695668400),(756695,905,8.30,1695754800),(756694,905,8.30,1695841200),(756693,905,8.30,1695927600),(756692,905,7.30,1696014000),(756706,1628,7.00,1695495600),(756708,936,8.30,1696014000),(761102,825,8.00,1696186800),(761103,825,8.30,1696273200),(761104,825,8.30,1696359600),(761105,825,8.30,1696446000),(761146,1702,8.30,1696186800),(761147,1702,8.30,1696273200),(761148,1702,8.30,1696359600),(761149,1702,8.30,1696446000),(761151,1702,8.30,1696532400),(756724,1515,0.00,1696532400),(761253,1414,8.10,1696532400),(761252,1414,8.15,1696446000),(761251,1414,8.00,1696359600),(761250,1414,8.00,1696273200),(761249,1414,8.00,1696186800),(756734,1686,0.00,1696532400),(761512,1688,8.30,1696532400),(761353,1660,8.30,1696532400),(761445,1487,8.30,1696532400),(761321,1579,8.30,1696532400),(761320,1579,8.30,1696446000),(761319,1579,8.30,1696359600),(761318,1579,8.30,1696273200),(761317,1579,8.30,1696186800),(761352,1660,8.30,1696446000),(761351,1660,8.30,1696359600),(761350,1660,8.30,1696273200),(761349,1660,8.30,1696186800),(761417,1605,8.30,1696186800),(761418,1605,8.30,1696273200),(761419,1605,8.30,1696359600),(761420,1605,8.30,1696446000),(761421,1605,8.30,1696532400),(761444,1487,8.30,1696446000),(761443,1487,8.30,1696359600),(761442,1487,8.30,1696273200),(761441,1487,8.30,1696186800),(761511,1688,8.30,1696446000),(761510,1688,8.30,1696359600),(761509,1688,8.30,1696273200),(761508,1688,8.30,1696186800),(759294,1682,4.15,1696186800),(760796,1682,8.25,1696273200),(760797,1682,2.20,1696359600),(757084,1694,0.00,1696186800),(757085,1694,0.00,1696273200),(760834,1694,6.10,1696359600),(761041,1704,8.30,1696359600),(756787,1703,0.00,1696359600),(760898,1200,8.30,1696359600),(760897,1200,8.30,1696273200),(760896,1200,8.30,1696186800),(760899,1200,8.30,1696446000),(760900,1200,8.30,1696532400),(756795,1703,0.00,1696532400),(761043,1704,8.30,1696532400),(760836,1694,8.30,1696532400),(760835,1694,8.30,1696446000),(760968,1693,8.30,1696446000),(760967,1693,8.30,1696359600),(760966,1693,8.25,1696273200),(760965,1693,8.30,1696186800),(760969,1693,8.30,1696532400),(761042,1704,8.30,1696446000),(761040,1704,8.30,1696273200),(761039,1704,8.30,1696186800),(756816,1700,0.00,1696186800),(756817,1675,8.30,1696186800),(756818,1675,8.30,1696273200),(756819,1675,8.30,1696359600),(756820,1675,8.30,1696446000),(760466,97,8.45,1696186800),(760463,97,4.30,1696100400),(760467,97,8.30,1696273200),(760468,97,8.30,1696359600),(760469,97,8.40,1696446000),(756826,1451,0.00,1696186800),(760495,1451,8.30,1696273200),(760496,1451,8.30,1696359600),(760497,1451,8.30,1696446000),(760498,1451,8.30,1696532400),(760627,1304,8.30,1696532400),(760563,1428,8.30,1696532400),(760562,1428,8.30,1696446000),(760561,1428,8.30,1696359600),(760560,1428,8.30,1696273200),(760559,1428,8.30,1696186800),(760558,1428,4.15,1696100400),(760626,1304,8.30,1696446000),(760625,1304,8.30,1696359600),(760624,1304,8.30,1696273200),(760623,1304,8.30,1696186800),(760759,1374,8.30,1696532400),(756854,1701,0.00,1696532400),(760696,1695,6.45,1696532400),(760695,1695,8.30,1696446000),(760694,1695,8.30,1696359600),(760693,1695,8.30,1696273200),(760692,1695,8.30,1696186800),(760691,1695,4.15,1696100400),(760758,1374,8.30,1696446000),(760757,1374,8.30,1696359600),(760756,1374,7.10,1696273200),(760755,1374,5.40,1696186800),(760754,1374,0.00,1696100400),(756881,734,0.00,1696100400),(759795,734,8.30,1696186800),(759796,734,8.30,1696273200),(759797,734,8.30,1696359600),(759798,734,8.30,1696446000),(761666,1674,0.00,1696100400),(756887,655,0.00,1696100400),(757699,655,0.00,1696186800),(761537,655,6.30,1696273200),(761538,655,6.30,1696359600),(761539,655,6.00,1696446000),(761540,655,6.30,1696532400),(761605,1423,8.30,1696532400),(761604,1423,8.30,1696446000),(761603,1423,8.30,1696359600),(761602,1423,8.30,1696273200),(761601,1423,8.30,1696186800),(761671,1674,8.30,1696532400),(761670,1674,8.30,1696446000),(761669,1674,8.30,1696359600),(761668,1674,8.30,1696273200),(761667,1674,8.30,1696186800),(756911,1624,0.00,1696100400),(761952,1624,0.00,1696186800),(760389,1624,8.30,1696273200),(760390,1624,8.30,1696359600),(760391,1624,8.30,1696446000),(760392,1624,8.30,1696532400),(761706,485,7.00,1696532400),(761705,485,4.00,1696446000),(761704,485,8.30,1696359600),(761703,485,7.00,1696273200),(761951,485,0.00,1696186800),(756925,900,0.00,1696100400),(761747,900,8.30,1696186800),(761804,900,8.30,1696273200),(761803,900,8.00,1696359600),(761802,900,8.00,1696446000),(761801,900,8.30,1696532400),(757348,439,8.30,1696532400),(757019,961,0.00,1696532400),(761974,154,8.30,1696532400),(757730,590,8.30,1696532400),(757717,1183,8.30,1696532400),(757704,1368,8.30,1696532400),(757703,1368,8.30,1696446000),(757702,1368,8.30,1696359600),(761810,1368,8.30,1696273200),(757700,1368,8.30,1696186800),(757729,590,8.30,1696446000),(757728,590,8.15,1696359600),(761808,590,8.30,1696273200),(757726,590,8.30,1696186800),(757400,1697,8.30,1696532400),(761903,1653,8.40,1696532400),(757758,1619,0.00,1696532400),(757757,1619,8.30,1696446000),(757756,1619,8.30,1696359600),(757755,1619,0.00,1696273200),(757753,1619,8.30,1696100400),(757754,1619,0.00,1696186800),(757718,1183,0.00,1696446000),(757719,1183,0.00,1696359600),(761809,1183,8.30,1696273200),(757721,1183,8.30,1696186800),(757724,1183,0.00,1696100400),(757050,154,8.30,1696359600),(756983,961,0.00,1696359600),(757004,439,8.30,1696359600),(761818,1388,10.10,1696359600),(756993,90,0.00,1696359600),(756992,90,0.00,1696273200),(756991,90,0.00,1696186800),(756990,90,0.00,1696100400),(756994,90,8.30,1696446000),(756995,90,0.00,1696532400),(761820,1388,9.45,1696532400),(757005,439,8.30,1696446000),(761805,439,8.30,1696273200),(757002,439,8.10,1696186800),(761819,1388,9.45,1696446000),(761817,1388,9.45,1696273200),(761816,1388,9.50,1696186800),(762323,1653,7.45,1696446000),(761897,1653,8.30,1696359600),(762322,1653,8.45,1696273200),(761895,1653,8.20,1696186800),(761894,1653,6.00,1696100400),(761973,154,6.30,1696446000),(761807,154,8.30,1696273200),(757048,154,8.30,1696186800),(757067,1697,8.30,1696446000),(757066,1697,8.30,1696359600),(761811,1697,8.30,1696273200),(757064,1697,8.30,1696186800),(757063,1697,0.00,1696100400),(760798,1682,0.00,1696446000),(760799,1682,0.00,1696532400),(760800,1682,0.00,1696618800),(760801,1682,0.00,1696705200),(760802,1682,3.30,1696791600),(760837,1694,8.30,1696618800),(760838,1694,0.00,1696705200),(760839,1694,5.00,1696791600),(760840,1694,5.40,1696878000),(761047,1704,8.30,1696878000),(757112,1703,0.00,1696878000),(760904,1200,8.30,1696878000),(760903,1200,8.30,1696791600),(760902,1200,0.00,1696705200),(760901,1200,8.30,1696618800),(760973,1693,8.30,1696878000),(760972,1693,8.30,1696791600),(760971,1693,0.00,1696705200),(760970,1693,8.30,1696618800),(761046,1704,8.30,1696791600),(761045,1704,0.00,1696705200),(761044,1704,8.30,1696618800),(757133,1675,8.30,1696532400),(757134,1675,8.30,1696618800),(757135,1675,0.00,1696705200),(757136,1675,8.15,1696791600),(760499,1451,8.30,1696618800),(760500,1451,0.00,1696705200),(760629,1304,5.00,1696705200),(760565,1428,5.30,1696705200),(760564,1428,8.30,1696618800),(760566,1428,8.30,1696791600),(760630,1304,0.00,1696791600),(760628,1304,9.00,1696618800),(760762,1374,8.45,1696791600),(760699,1695,8.30,1696791600),(760698,1695,0.00,1696705200),(760697,1695,8.30,1696618800),(760761,1374,0.00,1696705200),(760760,1374,8.40,1696618800),(759799,734,8.30,1696532400),(759800,734,8.30,1696618800),(759801,734,0.00,1696705200),(759802,734,8.30,1696791600),(761106,825,9.00,1696532400),(761107,825,8.30,1696618800),(761108,825,0.00,1696705200),(761109,825,8.30,1696791600),(761150,1702,8.30,1696618800),(761152,1702,0.00,1696705200),(761153,1702,8.30,1696791600),(761154,1702,8.30,1696878000),(757181,1515,0.00,1696878000),(761257,1414,8.30,1696878000),(761256,1414,8.30,1696791600),(761255,1414,0.00,1696705200),(761254,1414,5.30,1696618800),(761516,1688,8.30,1696878000),(761357,1660,8.30,1696878000),(761449,1487,8.30,1696878000),(761325,1579,8.30,1696878000),(761324,1579,8.30,1696791600),(761323,1579,0.00,1696705200),(761322,1579,8.30,1696618800),(761356,1660,8.30,1696791600),(761355,1660,0.00,1696705200),(761354,1660,8.30,1696618800),(761425,1605,8.30,1696878000),(761424,1605,8.30,1696791600),(761423,1605,0.00,1696705200),(761422,1605,8.30,1696618800),(761448,1487,8.30,1696791600),(761447,1487,0.00,1696705200),(761446,1487,8.30,1696618800),(761515,1688,8.30,1696791600),(761514,1688,0.00,1696705200),(761513,1688,8.30,1696618800),(761541,655,6.10,1696618800),(761542,655,0.00,1696705200),(761543,655,6.30,1696791600),(761544,655,7.00,1696878000),(761609,1423,8.30,1696878000),(761608,1423,8.30,1696791600),(761607,1423,0.00,1696705200),(761606,1423,8.30,1696618800),(761675,1674,8.30,1696878000),(761674,1674,8.30,1696791600),(761673,1674,0.00,1696705200),(761672,1674,8.30,1696618800),(760393,1624,8.30,1696618800),(760394,1624,5.00,1696705200),(760395,1624,8.30,1696791600),(760396,1624,8.30,1696878000),(761710,485,7.30,1696878000),(761709,485,8.30,1696791600),(761708,485,0.00,1696705200),(761707,485,8.30,1696618800),(761800,900,8.30,1696618800),(761799,900,0.00,1696705200),(761796,900,8.05,1696791600),(761798,900,4.15,1696878000),(757621,439,8.10,1696878000),(757367,961,0.00,1696878000),(761978,154,8.30,1696878000),(757578,590,8.30,1696878000),(757714,1183,8.30,1696878000),(757708,1368,8.30,1696878000),(757707,1368,8.30,1696791600),(757734,1368,0.00,1696705200),(757705,1368,8.30,1696618800),(757384,590,8.30,1696791600),(757732,590,0.00,1696705200),(757731,590,8.30,1696618800),(757669,1697,8.30,1696878000),(761907,1653,8.30,1696878000),(757591,1619,0.00,1696878000),(757590,1619,8.30,1696791600),(757738,1619,0.00,1696705200),(757739,1619,8.30,1696618800),(757713,1183,0.00,1696791600),(757733,1183,8.30,1696705200),(757716,1183,0.00,1696618800),(761824,1388,10.00,1696878000),(757350,439,0.00,1696705200),(757351,439,8.30,1696791600),(757349,439,8.30,1696618800),(761823,1388,10.50,1696791600),(761822,1388,9.00,1696705200),(761821,1388,9.50,1696618800),(761906,1653,6.30,1696791600),(761905,1653,0.00,1696705200),(761904,1653,8.30,1696618800),(757403,1697,8.30,1696791600),(761977,154,8.30,1696791600),(761976,154,0.00,1696705200),(761975,154,8.30,1696618800),(757735,1697,0.00,1696705200),(757401,1697,8.30,1696618800),(760803,1682,2.50,1696878000),(760804,1682,2.15,1696964400),(760805,1682,5.00,1697050800),(760806,1682,1.00,1697137200),(760841,1694,6.15,1696964400),(760842,1694,3.30,1697050800),(760843,1694,7.30,1697137200),(761054,1704,8.30,1697137200),(757421,1703,0.00,1697137200),(760907,1200,8.30,1697137200),(760906,1200,8.30,1697050800),(760905,1200,8.30,1696964400),(760976,1693,8.30,1697137200),(760975,1693,8.30,1697050800),(760974,1693,8.30,1696964400),(761053,1704,0.00,1697050800),(761052,1704,0.00,1696964400),(761083,1675,8.30,1696878000),(760470,97,8.30,1696532400),(760471,97,8.40,1696618800),(760472,97,0.00,1696705200),(760473,97,8.30,1696791600),(760474,97,8.30,1696878000),(760475,97,8.30,1696964400),(760476,97,7.10,1697050800),(760501,1451,8.30,1696791600),(760502,1451,8.30,1696878000),(760503,1451,8.30,1696964400),(760504,1451,0.00,1697050800),(760633,1304,0.00,1697050800),(760569,1428,8.30,1697050800),(760568,1428,8.30,1696964400),(760567,1428,8.30,1696878000),(760767,1374,9.10,1697050800),(760702,1695,8.30,1697050800),(760701,1695,6.00,1696964400),(760700,1695,8.30,1696878000),(760703,1695,6.30,1697137200),(760768,1374,6.30,1697137200),(760766,1374,0.00,1696964400),(760763,1374,8.30,1696878000),(759803,734,8.30,1696878000),(759804,734,8.00,1696964400),(759805,734,8.30,1697050800),(757476,1360,0.00,1696964400),(759824,1360,8.20,1697050800),(759825,1360,0.00,1697137200),(761110,825,8.00,1696878000),(761111,825,0.00,1696964400),(762571,825,8.20,1697050800),(757483,1705,0.00,1696186800),(757484,1705,0.00,1696273200),(757485,1705,0.00,1696359600),(757486,1705,0.00,1696446000),(757487,1705,0.00,1696532400),(757488,1705,0.00,1696618800),(757489,1705,0.00,1696705200),(757490,1705,0.00,1696791600),(757491,1705,0.00,1696878000),(757494,1705,8.30,1696964400),(757863,1705,0.00,1697050800),(757496,1706,0.00,1697050800),(757497,1706,8.30,1696964400),(761155,1702,8.30,1696964400),(761156,1702,8.30,1697050800),(761157,1702,8.30,1697137200),(761260,1414,8.00,1697137200),(761259,1414,8.00,1697050800),(761258,1414,6.30,1696964400),(761427,1579,0.00,1696964400),(761450,1487,8.30,1696964400),(761358,1660,8.30,1696964400),(761359,1660,8.30,1697050800),(761451,1487,8.30,1697050800),(761452,1487,8.30,1697137200),(761360,1660,8.30,1697137200),(761519,1688,8.30,1697137200),(761518,1688,8.30,1697050800),(761517,1688,8.30,1696964400),(761545,655,0.00,1696964400),(761546,655,6.30,1697050800),(761547,655,6.30,1697137200),(761612,1423,8.30,1697137200),(761611,1423,3.45,1697050800),(761610,1423,8.30,1696964400),(761678,1674,8.30,1697137200),(761677,1674,8.30,1697050800),(761676,1674,8.30,1696964400),(760397,1624,0.00,1696964400),(761711,485,7.00,1696964400),(761712,485,7.30,1697050800),(761797,900,0.00,1696964400),(761795,900,8.30,1697050800),(761794,900,8.05,1697137200),(758170,439,8.30,1697137200),(757635,961,0.00,1697137200),(761981,154,8.30,1697137200),(758119,590,8.30,1697137200),(757664,1183,0.00,1697137200),(758105,1368,8.30,1697137200),(757710,1368,8.30,1697050800),(757709,1368,8.30,1696964400),(757580,590,8.30,1697050800),(757579,590,8.30,1696964400),(758242,1697,8.30,1697137200),(761950,1653,8.30,1697137200),(757594,1619,8.30,1697137200),(757593,1619,0.00,1697050800),(757592,1619,8.30,1696964400),(758135,1619,0.00,1697223600),(761949,1653,8.30,1697223600),(758243,1697,8.30,1697223600),(758106,1368,8.30,1697223600),(758147,1183,8.30,1697223600),(757711,1183,8.30,1697050800),(757712,1183,0.00,1696964400),(761827,1388,9.50,1697137200),(757613,90,8.30,1697137200),(757614,90,0.00,1697223600),(761828,1388,9.40,1697223600),(761793,900,0.00,1697223600),(758171,439,8.30,1697223600),(757623,439,8.30,1697050800),(757622,439,8.30,1696964400),(761826,1388,9.40,1697050800),(761825,1388,9.45,1696964400),(761909,1653,8.40,1697050800),(761908,1653,5.00,1696964400),(761980,154,8.00,1697050800),(761979,154,8.30,1696964400),(757671,1697,8.30,1697050800),(757670,1697,8.30,1696964400),(761600,1423,0.00,1696100400),(757725,590,0.00,1696100400),(760570,1428,8.30,1697137200),(760634,1304,0.00,1697137200),(760632,1304,0.00,1696964400),(760631,1304,0.00,1696878000),(761158,1702,8.30,1697223600),(761159,1702,0.00,1697310000),(761160,1702,8.30,1697396400),(761165,1702,8.30,1697482800),(761162,1702,8.30,1697569200),(761163,1702,8.30,1697655600),(761266,1414,0.00,1697655600),(761265,1414,0.00,1697569200),(761264,1414,0.00,1697482800),(761263,1414,0.00,1697396400),(761262,1414,0.00,1697310000),(761261,1414,8.10,1697223600),(761521,1688,0.00,1697310000),(761362,1660,0.00,1697310000),(761361,1660,8.30,1697223600),(761363,1660,8.30,1697396400),(761364,1660,8.30,1697482800),(761365,1660,8.30,1697569200),(761366,1660,8.30,1697655600),(761458,1487,8.30,1697655600),(761457,1487,8.30,1697569200),(761456,1487,8.30,1697482800),(761455,1487,0.00,1697396400),(761454,1487,0.00,1697310000),(761453,1487,8.30,1697223600),(761525,1688,8.30,1697655600),(761524,1688,8.30,1697569200),(761523,1688,8.30,1697482800),(761522,1688,8.30,1697396400),(761520,1688,8.30,1697223600),(761113,825,8.30,1697137200),(762572,825,8.25,1697223600),(761115,825,0.00,1697310000),(761116,825,8.20,1697396400),(761145,825,8.30,1697482800),(761144,825,7.00,1697569200),(757864,1705,0.00,1697137200),(762573,1705,0.00,1697223600),(757866,1705,0.00,1697310000),(762574,1705,0.00,1697396400),(760807,1682,0.00,1697223600),(760808,1682,0.00,1697310000),(760809,1682,3.00,1697396400),(760844,1694,8.30,1697223600),(760845,1694,0.00,1697310000),(760846,1694,5.25,1697396400),(760847,1694,8.30,1697482800),(760848,1694,0.00,1697569200),(761059,1704,8.15,1697569200),(757879,1703,0.00,1697569200),(760912,1200,8.30,1697569200),(760911,1200,8.30,1697482800),(760910,1200,8.30,1697396400),(760909,1200,0.00,1697310000),(760908,1200,8.30,1697223600),(757891,1703,0.00,1697655600),(760913,1200,8.30,1697655600),(761062,1704,8.20,1697655600),(760849,1694,0.00,1697655600),(760982,1693,2.00,1697655600),(760981,1693,0.00,1697569200),(760980,1693,8.30,1697482800),(760979,1693,8.25,1697396400),(760978,1693,0.00,1697310000),(760977,1693,8.30,1697223600),(761058,1704,8.30,1697482800),(761057,1704,8.25,1697396400),(761056,1704,0.00,1697310000),(761055,1704,8.30,1697223600),(761084,1675,0.00,1696964400),(761085,1675,0.00,1697050800),(761086,1675,8.30,1697137200),(761087,1675,0.00,1697223600),(761088,1675,0.00,1697310000),(761089,1675,0.00,1697396400),(761090,1675,4.15,1697482800),(760477,97,8.30,1697137200),(760478,97,9.10,1697223600),(760479,97,0.00,1697310000),(760480,97,8.30,1697396400),(760481,97,8.30,1697482800),(760505,1451,8.30,1697137200),(760506,1451,8.30,1697223600),(760507,1451,0.00,1697310000),(760636,1304,6.00,1697310000),(760572,1428,6.00,1697310000),(760508,1451,8.30,1697396400),(760509,1451,8.30,1697482800),(760510,1451,8.30,1697569200),(760639,1304,8.30,1697569200),(760575,1428,8.30,1697569200),(760574,1428,8.30,1697482800),(760573,1428,8.30,1697396400),(760571,1428,8.30,1697223600),(760638,1304,8.30,1697482800),(760637,1304,8.30,1697396400),(760635,1304,0.00,1697223600),(760777,1374,8.30,1697569200),(760708,1695,6.15,1697569200),(760707,1695,8.30,1697482800),(760706,1695,6.10,1697396400),(760705,1695,5.00,1697310000),(760704,1695,8.30,1697223600),(762307,1374,6.05,1697482800),(760775,1374,8.45,1697396400),(760774,1374,0.00,1697310000),(760769,1374,8.30,1697223600),(759806,734,8.30,1697137200),(759807,734,8.30,1697223600),(759808,734,0.00,1697310000),(759809,734,8.30,1697396400),(759810,734,8.30,1697482800),(759811,734,8.30,1697569200),(758027,1698,0.00,1697050800),(762576,1360,8.30,1697223600),(759827,1360,0.00,1697310000),(762577,1360,8.30,1697396400),(759829,1360,4.15,1697482800),(759830,1360,8.30,1697569200),(761548,655,6.30,1697223600),(761549,655,0.00,1697310000),(761550,655,6.30,1697396400),(761551,655,6.30,1697482800),(761552,655,6.30,1697569200),(761684,1674,8.30,1697655600),(761683,1674,8.30,1697569200),(761553,655,7.00,1697655600),(761681,1674,8.30,1697396400),(761680,1674,0.00,1697310000),(761679,1674,8.30,1697223600),(761682,1674,8.30,1697482800),(761618,1423,8.30,1697655600),(761617,1423,8.30,1697569200),(761616,1423,8.30,1697482800),(761615,1423,8.30,1697396400),(761614,1423,0.00,1697310000),(761613,1423,8.30,1697223600),(761713,485,8.30,1697137200),(761714,485,8.30,1697223600),(761715,485,0.00,1697310000),(761716,485,7.20,1697396400),(761717,485,8.30,1697482800),(761790,900,0.00,1697310000),(761792,900,8.15,1697396400),(761791,900,8.30,1697482800),(761789,900,8.30,1697569200),(761788,900,8.10,1697655600),(758172,439,0.00,1697310000),(758099,961,0.00,1697310000),(761983,154,0.00,1697310000),(758121,590,0.00,1697310000),(758148,1183,0.00,1697310000),(758107,1368,0.00,1697310000),(758108,1368,8.30,1697396400),(758109,1368,8.30,1697482800),(758142,1368,8.30,1697569200),(758495,1368,8.30,1697655600),(758540,1183,0.00,1697655600),(758507,590,8.30,1697655600),(758124,590,8.30,1697569200),(758123,590,8.30,1697482800),(758122,590,8.30,1697396400),(758120,590,8.30,1697223600),(758626,1697,8.30,1697655600),(762324,1653,8.20,1697655600),(758524,1619,8.30,1697655600),(758523,1619,0.00,1697569200),(758138,1619,8.30,1697482800),(758136,1619,8.30,1697310000),(758137,1619,0.00,1697396400),(761945,1653,14.30,1697569200),(758247,1697,8.30,1697569200),(758151,1183,8.30,1697569200),(758150,1183,0.00,1697482800),(758149,1183,8.30,1697396400),(762035,154,0.00,1697655600),(758231,961,0.00,1697655600),(761833,1388,9.45,1697655600),(758560,439,8.20,1697655600),(758161,90,0.00,1697655600),(758160,90,8.30,1697569200),(758176,439,8.30,1697569200),(758180,439,8.30,1697482800),(758179,439,8.10,1697396400),(761831,1388,10.00,1697482800),(761830,1388,10.20,1697396400),(761829,1388,8.30,1697310000),(761832,1388,10.15,1697569200),(762316,1653,10.15,1697482800),(761947,1653,8.20,1697396400),(761948,1653,0.00,1697310000),(761986,154,8.30,1697569200),(761985,154,8.30,1697482800),(761984,154,8.30,1697396400),(761982,154,8.20,1697223600),(758246,1697,8.30,1697482800),(758245,1697,8.30,1697396400),(758244,1697,0.00,1697310000),(761161,1702,8.30,1697742000),(761164,1702,8.30,1697828400),(761166,1702,0.00,1697914800),(761167,1702,8.30,1698001200),(761268,1414,0.00,1697828400),(761527,1688,8.30,1697828400),(761368,1660,8.30,1697828400),(761367,1660,8.30,1697742000),(761369,1660,0.00,1697914800),(761370,1660,8.30,1698001200),(761371,1660,8.30,1698087600),(761463,1487,8.30,1698087600),(761462,1487,8.30,1698001200),(761461,1487,0.00,1697914800),(761460,1487,8.30,1697828400),(761459,1487,8.30,1697742000),(761530,1688,8.30,1698087600),(761529,1688,8.30,1698001200),(761528,1688,0.00,1697914800),(761526,1688,8.30,1697742000),(761141,825,8.30,1697655600),(761140,825,8.30,1697742000),(761139,825,8.30,1697828400),(761138,825,0.00,1697914800),(761137,825,8.30,1698001200),(760810,1682,0.00,1697482800),(760811,1682,0.00,1697569200),(760812,1682,4.30,1697655600),(760813,1682,8.30,1697742000),(760814,1682,8.30,1697828400),(760815,1682,0.00,1697914800),(760816,1682,1.00,1698001200),(760983,1693,8.30,1697742000),(760984,1693,8.30,1697828400),(760985,1693,0.00,1697914800),(760986,1693,8.30,1698001200),(760987,1693,8.30,1698087600),(760854,1694,3.15,1698087600),(761067,1704,8.30,1698087600),(758325,1703,0.00,1698087600),(761960,1200,8.30,1698087600),(761959,1200,8.30,1698001200),(760916,1200,0.00,1697914800),(760915,1200,8.30,1697828400),(760914,1200,8.30,1697742000),(761066,1704,8.30,1698001200),(761065,1704,0.00,1697914800),(761064,1704,8.30,1697828400),(761063,1704,8.30,1697742000),(760853,1694,7.30,1698001200),(760852,1694,0.00,1697914800),(760851,1694,0.00,1697828400),(760850,1694,0.00,1697742000),(761093,1675,8.30,1697742000),(760482,97,10.30,1697569200),(760483,97,8.45,1697655600),(760484,97,8.30,1697742000),(760485,97,8.30,1697828400),(760486,97,4.00,1697914800),(760487,97,8.50,1698001200),(760511,1451,0.00,1697655600),(760512,1451,8.30,1697742000),(760513,1451,8.30,1697828400),(760514,1451,0.00,1697914800),(760515,1451,8.30,1698001200),(760516,1451,8.30,1698087600),(760645,1304,8.30,1698087600),(760581,1428,8.30,1698087600),(760580,1428,8.30,1698001200),(760579,1428,0.00,1697914800),(760578,1428,8.30,1697828400),(760577,1428,8.30,1697742000),(760576,1428,8.30,1697655600),(760644,1304,8.30,1698001200),(760643,1304,4.15,1697914800),(760642,1304,8.30,1697828400),(760641,1304,8.30,1697742000),(760640,1304,8.30,1697655600),(760783,1374,8.15,1698087600),(760714,1695,8.30,1698087600),(760713,1695,6.40,1698001200),(760712,1695,0.00,1697914800),(760711,1695,6.20,1697828400),(760710,1695,6.30,1697742000),(760709,1695,8.30,1697655600),(760782,1374,8.30,1698001200),(760781,1374,0.00,1697914800),(760780,1374,8.30,1697828400),(760779,1374,8.30,1697742000),(760778,1374,8.30,1697655600),(759812,734,8.30,1697655600),(759813,734,8.30,1697742000),(759814,734,8.30,1697828400),(759815,734,0.00,1697914800),(759816,734,8.30,1698001200),(759831,1360,8.30,1697655600),(759832,1360,0.00,1697742000),(759833,1360,0.00,1697828400),(759834,1360,0.00,1697914800),(762578,1360,8.30,1698001200),(761554,655,6.30,1697742000),(761555,655,6.30,1697828400),(761556,655,0.00,1697914800),(761557,655,4.00,1698001200),(761558,655,4.15,1698087600),(761623,1423,8.10,1698087600),(761622,1423,8.30,1698001200),(761621,1423,0.00,1697914800),(761620,1423,8.00,1697828400),(761619,1423,8.30,1697742000),(761689,1674,8.10,1698087600),(761688,1674,8.30,1698001200),(761687,1674,0.00,1697914800),(761686,1674,8.30,1697828400),(761685,1674,8.30,1697742000),(761718,485,8.30,1697569200),(761719,485,7.30,1697655600),(761720,485,7.50,1697742000),(761721,485,8.30,1697828400),(761722,485,0.00,1697914800),(761723,485,7.20,1698001200),(761787,900,8.30,1697742000),(761786,900,8.30,1697828400),(761785,900,0.00,1697914800),(761784,900,8.00,1698001200),(761783,900,8.30,1698087600),(758931,439,8.20,1698087600),(758486,961,0.00,1698087600),(762040,154,8.30,1698087600),(758885,590,8.30,1698087600),(758910,1183,8.30,1698087600),(758873,1368,8.30,1698087600),(758587,1368,8.30,1698001200),(758502,1368,0.00,1697914800),(758503,1368,8.30,1697828400),(758496,1368,8.30,1697742000),(758542,1183,0.00,1697828400),(758509,590,8.30,1697828400),(758508,590,8.30,1697742000),(758510,590,0.00,1697914800),(758585,590,8.30,1698001200),(758983,1697,8.30,1698087600),(762318,1653,12.05,1698087600),(758898,1619,0.00,1698087600),(758590,1619,8.30,1698001200),(758527,1619,0.00,1697914800),(758526,1619,8.30,1697828400),(758525,1619,0.00,1697742000),(758586,1183,0.00,1698001200),(758543,1183,8.30,1697914800),(758541,1183,8.30,1697742000),(762039,154,8.30,1698001200),(758583,961,0.00,1698001200),(758582,439,8.25,1698001200),(761839,1388,10.20,1698001200),(758553,90,0.00,1698001200),(758563,439,0.00,1697914800),(758562,439,8.30,1697828400),(758561,439,8.15,1697742000),(761840,1388,9.50,1698087600),(761838,1388,6.50,1697914800),(761837,1388,9.40,1697828400),(761834,1388,9.50,1697742000),(758630,1697,8.30,1698001200),(761940,1653,14.30,1698001200),(761941,1653,0.00,1697914800),(761942,1653,14.00,1697828400),(761943,1653,14.30,1697742000),(762038,154,0.00,1697914800),(762037,154,8.20,1697828400),(762036,154,8.30,1697742000),(758629,1697,0.00,1697914800),(758628,1697,8.30,1697828400),(758627,1697,8.30,1697742000),(761999,905,8.30,1696186800),(762000,905,8.30,1696273200),(762001,905,8.30,1696359600),(762004,905,6.30,1696446000),(762005,905,8.30,1696532400),(762006,905,8.30,1696618800),(762007,905,0.00,1696705200),(762008,905,8.30,1696791600),(762009,905,8.30,1696878000),(762010,905,8.30,1696964400),(762048,905,8.00,1697050800),(762049,905,8.20,1697137200),(762050,905,8.30,1697223600),(762051,905,0.00,1697310000),(762052,905,8.30,1697396400),(762053,905,8.30,1697482800),(762054,905,8.30,1697569200),(762055,905,0.00,1697655600),(762056,905,8.30,1697742000),(762057,905,8.20,1697828400),(762058,905,0.00,1697914800),(762059,905,8.30,1698001200),(760817,1682,5.15,1698087600),(760818,1682,1.00,1698174000),(760988,1693,0.00,1698174000),(760989,1693,0.00,1698260400),(760990,1693,4.15,1698346800),(760991,1693,8.30,1698433200),(760858,1694,8.30,1698433200),(761077,1704,0.00,1698433200),(758712,1703,0.00,1698433200),(761971,1200,8.30,1698433200),(761972,1200,8.30,1698346800),(761962,1200,8.30,1698260400),(761961,1200,8.30,1698174000),(760857,1694,8.30,1698346800),(760856,1694,8.30,1698260400),(760855,1694,7.30,1698174000),(761078,1704,6.45,1698346800),(761079,1704,4.15,1698260400),(761082,1704,8.00,1698174000),(761094,1675,0.00,1697828400),(761095,1675,0.00,1697914800),(761096,1675,0.00,1698001200),(761097,1675,3.00,1698087600),(761136,825,8.25,1698087600),(761135,825,8.20,1698174000),(761134,825,8.30,1698260400),(761133,825,8.30,1698346800),(759104,1625,0.00,1698001200),(759105,1625,0.00,1698087600),(759288,1625,8.00,1698174000),(759289,1625,8.00,1698260400),(759290,1625,8.25,1698346800),(758738,1705,0.00,1697482800),(758739,1705,0.00,1697569200),(758740,1705,0.00,1697655600),(758741,1705,0.00,1697742000),(758742,1705,0.00,1697828400),(758743,1705,0.00,1697914800),(762575,1705,0.00,1698001200),(758745,1705,0.00,1698087600),(761168,1702,8.30,1698087600),(761169,1702,8.30,1698174000),(761174,1702,6.30,1698260400),(761175,1702,8.30,1698346800),(761176,1702,8.30,1698433200),(761285,1414,0.00,1698433200),(761534,1688,8.30,1698433200),(761381,1660,8.30,1698433200),(761382,1660,8.30,1698346800),(761476,1660,8.30,1698260400),(761384,1660,8.30,1698174000),(761473,1487,8.15,1698433200),(760046,1579,0.00,1698433200),(758766,1579,0.00,1698346800),(760049,1605,0.00,1698346800),(761474,1487,8.30,1698346800),(761475,1487,8.30,1698260400),(761464,1487,8.30,1698174000),(761533,1688,8.30,1698346800),(761532,1688,6.00,1698260400),(761531,1688,8.30,1698174000),(760488,97,6.30,1698087600),(760489,97,8.30,1698174000),(760490,97,8.30,1698260400),(760491,97,9.00,1698346800),(760517,1451,8.30,1698174000),(760518,1451,8.30,1698260400),(760519,1451,8.30,1698346800),(760520,1451,8.30,1698433200),(760649,1304,8.30,1698433200),(760585,1428,8.30,1698433200),(760584,1428,8.30,1698346800),(760583,1428,8.30,1698260400),(760582,1428,8.30,1698174000),(760648,1304,8.30,1698346800),(760647,1304,8.30,1698260400),(760646,1304,8.30,1698174000),(760793,1374,8.30,1698433200),(762312,1695,8.00,1698433200),(762311,1695,12.30,1698346800),(760716,1695,8.30,1698260400),(760715,1695,6.45,1698174000),(762309,1374,14.30,1698346800),(762308,1374,6.40,1698260400),(760786,1374,8.30,1698174000),(759817,734,12.30,1698087600),(759818,734,8.30,1698174000),(759819,734,8.30,1698260400),(759820,734,12.30,1698346800),(761559,655,4.00,1698174000),(761560,655,5.30,1698260400),(761561,655,6.30,1698346800),(761624,1423,8.30,1698174000),(761625,1423,8.30,1698260400),(761626,1423,8.10,1698346800),(761627,1423,8.30,1698433200),(761562,655,5.20,1698433200),(761699,1674,8.30,1698433200),(761700,1674,8.30,1698346800),(761701,1674,8.30,1698260400),(761690,1674,8.30,1698174000),(761724,485,8.30,1698087600),(761725,485,7.30,1698174000),(761726,485,8.30,1698260400),(761727,485,7.30,1698346800),(761782,900,7.40,1698174000),(761781,900,8.30,1698260400),(761852,900,8.30,1698346800),(761779,900,8.30,1698433200),(761778,900,0.00,1698519600),(759203,439,0.00,1698519600),(758953,961,0.00,1698519600),(762047,154,0.00,1698519600),(759160,590,0.00,1698519600),(759181,1183,0.00,1698519600),(759152,1368,0.00,1698519600),(759215,1368,8.30,1698433200),(761858,1368,8.30,1698346800),(758875,1368,8.30,1698260400),(758874,1368,8.30,1698174000),(759213,590,8.30,1698433200),(761856,590,8.30,1698346800),(758887,590,8.30,1698260400),(759186,590,4.15,1698174000),(759214,1183,8.30,1698433200),(759238,1697,8.30,1698433200),(762325,1653,6.25,1698433200),(759172,1619,0.00,1698433200),(761861,1619,8.30,1698346800),(758900,1619,0.00,1698260400),(758899,1619,8.30,1698174000),(761857,1183,0.00,1698346800),(759184,1183,8.30,1698260400),(759185,1183,0.00,1698174000),(762043,154,8.30,1698346800),(761854,961,0.00,1698346800),(761853,439,8.30,1698346800),(762327,1388,4.15,1698346800),(758923,90,8.30,1698346800),(758925,90,0.00,1698433200),(761850,1388,1.40,1698433200),(759210,439,8.30,1698433200),(759196,439,8.30,1698260400),(759195,439,8.30,1698174000),(759202,439,8.30,1698606000),(761777,900,8.30,1698606000),(761848,1388,0.00,1698606000),(761849,1388,0.00,1698519600),(761842,1388,9.50,1698260400),(761841,1388,10.00,1698174000),(759237,1697,0.00,1698519600),(761934,1653,10.30,1698519600),(761936,1653,14.20,1698346800),(762320,1653,13.30,1698260400),(762319,1653,13.40,1698174000),(762044,154,8.30,1698433200),(762042,154,5.30,1698260400),(762041,154,8.30,1698174000),(758984,1697,8.30,1698174000),(758985,1697,8.30,1698260400),(761859,1697,8.30,1698346800),(761776,900,8.30,1698692400),(760492,97,8.30,1698433200),(760493,97,0.00,1698519600),(760494,97,8.30,1698606000),(762313,97,0.00,1698692400),(760521,1451,0.00,1698519600),(760522,1451,8.30,1698606000),(760523,1451,8.30,1698692400),(760586,1428,7.00,1698519600),(760587,1428,8.30,1698606000),(760653,1428,8.30,1698692400),(760650,1304,7.00,1698519600),(760651,1304,9.00,1698606000),(760652,1304,8.30,1698692400),(762310,1374,6.40,1698519600),(760719,1695,6.30,1698519600),(760720,1695,6.30,1698606000),(760721,1695,8.30,1698692400),(760791,1374,8.30,1698606000),(760722,1374,8.30,1698692400),(759821,734,8.30,1698433200),(759822,734,0.00,1698519600),(759823,734,8.30,1698606000),(759066,734,8.30,1698692400),(759071,1360,8.30,1698692400),(759842,1360,0.00,1698606000),(759841,1360,0.00,1698519600),(759840,1360,0.00,1698433200),(759839,1360,0.00,1698346800),(759838,1360,0.00,1698260400),(761132,825,8.30,1698433200),(761131,825,0.00,1698519600),(759287,825,8.30,1698606000),(759080,825,9.00,1698692400),(759083,1625,0.00,1696186800),(759084,1625,0.00,1696273200),(759085,1625,0.00,1696359600),(759086,1625,0.00,1696446000),(759087,1625,0.00,1696532400),(759088,1625,0.00,1696618800),(759089,1625,0.00,1696705200),(759090,1625,0.00,1696791600),(759091,1625,0.00,1696878000),(759092,1625,0.00,1696964400),(759093,1625,0.00,1697050800),(759094,1625,0.00,1697137200),(759095,1625,0.00,1697223600),(759096,1625,0.00,1697310000),(759097,1625,0.00,1697396400),(759098,1625,0.00,1697482800),(759099,1625,0.00,1697569200),(759100,1625,0.00,1697655600),(759101,1625,0.00,1697742000),(759102,1625,0.00,1697828400),(759103,1625,0.00,1697914800),(759291,1625,0.00,1698433200),(759292,1625,0.00,1698519600),(759293,1625,8.30,1698606000),(759112,1625,0.00,1698692400),(760859,1694,0.00,1698519600),(760860,1694,7.30,1698606000),(760995,1694,8.30,1698692400),(761076,1704,0.00,1698519600),(759131,1703,0.00,1698519600),(761970,1200,0.00,1698519600),(761969,1200,8.30,1698606000),(761968,1200,8.30,1698692400),(760992,1693,0.00,1698519600),(760993,1693,8.30,1698606000),(760994,1693,8.30,1698692400),(761075,1704,6.45,1698606000),(761074,1704,8.30,1698692400),(759151,1368,8.30,1698606000),(759150,1368,8.30,1698692400),(759159,590,8.30,1698606000),(759158,590,8.30,1698692400),(759171,1619,8.30,1698519600),(759170,1619,0.00,1698606000),(759169,1619,8.30,1698692400),(759180,1183,8.30,1698606000),(759188,961,0.00,1698174000),(759192,90,0.00,1698174000),(759201,439,8.30,1698692400),(759211,961,0.00,1698433200),(762321,1653,13.45,1698606000),(762326,1653,14.15,1698692400),(762046,154,8.30,1698606000),(759227,154,8.30,1698692400),(759236,1697,8.30,1698606000),(759235,1697,8.30,1698692400),(762060,905,8.30,1698087600),(762061,905,8.30,1698174000),(762029,905,5.30,1698260400),(762030,905,8.30,1698346800),(762031,905,8.30,1698433200),(762032,905,0.00,1698519600),(762033,905,8.30,1698606000),(762034,905,8.30,1698692400),(760999,1703,0.00,1698692400),(760895,1200,0.00,1696100400),(760964,1693,0.00,1696100400),(761038,1704,0.00,1696100400),(760622,1304,0.00,1696100400),(759836,1360,5.30,1698087600),(759837,1360,0.00,1698174000),(761177,1702,0.00,1698519600),(761178,1702,8.30,1698606000),(761179,1702,8.30,1698692400),(761283,1414,4.15,1698606000),(761284,1414,0.00,1698519600),(761286,1414,0.00,1698346800),(761287,1414,0.00,1698260400),(761288,1414,0.00,1698174000),(761289,1414,0.00,1698087600),(761290,1414,0.00,1698001200),(761291,1414,0.00,1697914800),(761267,1414,0.00,1697742000),(761216,1414,0.00,1696100400),(759948,1579,0.00,1698260400),(761386,1579,0.00,1698174000),(759950,1579,0.00,1698087600),(761295,1579,0.00,1697914800),(761296,1579,0.00,1697828400),(759953,1579,0.00,1698001200),(761298,1579,0.00,1697655600),(761299,1579,0.00,1697569200),(761297,1579,0.00,1697742000),(761300,1579,0.00,1697482800),(761301,1579,0.00,1697396400),(761328,1579,0.00,1697137200),(761331,1579,0.00,1697223600),(761327,1579,0.00,1697050800),(761302,1579,0.00,1697310000),(761316,1579,0.00,1696100400),(761348,1660,0.00,1696100400),(761380,1660,0.00,1698519600),(761379,1660,8.30,1698606000),(761378,1660,8.30,1698692400),(760048,1605,0.00,1698433200),(760050,1605,0.00,1698260400),(761387,1605,0.00,1698174000),(761388,1605,0.00,1698087600),(761389,1605,0.00,1698001200),(761391,1605,0.00,1697828400),(761390,1605,0.00,1697914800),(761392,1605,0.00,1697742000),(761393,1605,0.00,1697655600),(761395,1605,0.00,1697482800),(761394,1605,0.00,1697569200),(761396,1605,0.00,1697396400),(761397,1605,0.00,1697310000),(761399,1605,0.00,1697137200),(761426,1605,0.00,1696964400),(761400,1605,0.00,1697050800),(761398,1605,0.00,1697223600),(761416,1605,0.00,1696100400),(761440,1487,0.00,1696100400),(761472,1487,0.00,1698519600),(761471,1487,8.20,1698606000),(761470,1487,8.30,1698692400),(761507,1688,0.00,1696100400),(761535,1688,0.00,1698519600),(761536,1688,8.30,1698606000),(760211,1688,8.30,1698692400),(761563,655,0.00,1698519600),(761564,655,0.00,1698606000),(761631,655,6.30,1698692400),(761628,1423,0.00,1698519600),(761629,1423,8.30,1698606000),(761630,1423,8.30,1698692400),(761698,1674,0.00,1698519600),(761697,1674,8.30,1698606000),(761696,1674,8.30,1698692400),(760398,1624,0.00,1697050800),(760399,1624,0.00,1697137200),(760400,1624,0.00,1697223600),(760421,485,0.00,1696100400),(761728,485,8.30,1698433200),(761729,485,0.00,1698519600),(761730,485,8.30,1698606000),(760453,485,8.30,1698692400),(760819,1682,0.00,1698260400),(760833,1682,0.00,1698346800),(760832,1682,0.00,1698433200),(760831,1682,0.00,1698519600),(760830,1682,1.00,1698606000),(760829,1682,0.00,1698692400),(761081,1703,0.00,1698174000),(761091,1675,0.00,1697569200),(761092,1675,0.00,1697655600),(761098,1675,0.00,1698174000),(761099,1675,0.00,1698260400),(761100,1675,0.00,1698346800),(761101,1675,0.00,1698433200),(761282,1414,4.15,1698692400),(761806,961,0.00,1696273200),(761847,1388,0.00,1698692400),(761953,1707,8.30,1696186800),(761954,1628,8.30,1696186800),(765972,1682,1.30,1698865200),(766140,1693,8.30,1698778800),(766141,1693,8.30,1698865200),(766142,1693,8.30,1698951600),(766143,1693,6.00,1699038000),(766007,1694,8.30,1699038000),(766006,1694,8.30,1698951600),(766005,1694,7.00,1698865200),(766004,1694,8.30,1698778800),(766208,1704,8.25,1699038000),(766075,1200,8.30,1699038000),(766074,1200,8.30,1698951600),(766073,1200,8.30,1698865200),(766207,1704,6.30,1698951600),(766206,1704,6.30,1698865200),(766205,1704,6.45,1698778800),(766263,825,8.20,1698778800),(766264,825,8.30,1698865200),(766265,825,6.30,1698951600),(766626,97,8.45,1698778800),(766627,97,8.30,1698865200),(766628,97,8.30,1698951600),(766668,1451,8.30,1698778800),(766669,1451,8.30,1698865200),(766670,1451,8.30,1698951600),(766671,1451,8.30,1699038000),(766808,1304,8.30,1699038000),(766738,1428,8.30,1699038000),(766737,1428,8.30,1698951600),(766736,1428,1.40,1698865200),(766735,1428,8.30,1698778800),(766807,1304,8.30,1698951600),(766806,1304,1.40,1698865200),(766805,1304,8.30,1698778800),(766951,1374,8.30,1699038000),(766877,1695,8.30,1699038000),(766876,1695,0.00,1698951600),(766875,1695,8.30,1698865200),(766874,1695,6.30,1698778800),(766950,1374,6.30,1698951600),(766949,1374,8.30,1698865200),(766948,1374,8.30,1698778800),(766982,734,8.20,1698778800),(766983,734,8.30,1698865200),(766984,734,8.30,1698951600),(765594,1360,0.00,1698778800),(767016,1360,7.00,1698865200),(767017,1360,3.00,1698951600),(767049,655,6.30,1698778800),(767050,655,6.30,1698865200),(767051,655,4.00,1698951600),(767052,655,0.00,1699038000),(767120,1423,7.30,1699038000),(767119,1423,8.30,1698951600),(767118,1423,8.30,1698865200),(767117,1423,8.30,1698778800),(767184,1674,8.30,1699038000),(767183,1674,8.30,1698951600),(767182,1674,7.30,1698865200),(767181,1674,8.30,1698778800),(767265,485,8.30,1698778800),(767266,485,8.15,1698865200),(767267,485,8.15,1698951600),(767930,900,8.30,1698778800),(767289,900,8.30,1698865200),(767290,900,7.50,1698951600),(767291,900,5.30,1699038000),(767618,439,8.30,1699038000),(762245,961,0.00,1699038000),(768074,154,8.30,1699038000),(767419,590,8.30,1699038000),(767550,1183,0.00,1699038000),(767356,1368,8.30,1699038000),(767355,1368,8.30,1698951600),(767354,1368,8.30,1698865200),(767936,1368,8.30,1698778800),(767418,590,8.30,1698951600),(767417,590,8.30,1698865200),(767934,590,8.30,1698778800),(768000,1697,8.30,1699038000),(768022,1653,14.20,1699038000),(767907,1619,8.30,1699038000),(767906,1619,8.30,1698951600),(767908,1619,0.00,1698865200),(767917,1619,0.00,1698778800),(767549,1183,0.00,1698951600),(767548,1183,8.30,1698865200),(767935,1183,8.30,1698778800),(768073,154,8.30,1698951600),(767617,439,8.30,1698951600),(762212,961,0.00,1698951600),(767684,1388,9.50,1698951600),(762219,90,0.00,1698951600),(762222,90,0.00,1698865200),(767928,90,8.30,1698778800),(767683,1388,10.20,1698865200),(767616,439,8.30,1698865200),(767931,439,8.30,1698778800),(767685,1388,9.50,1699038000),(762235,90,0.00,1699038000),(767929,1388,0.00,1698778800),(768021,1653,8.20,1698951600),(768020,1653,14.20,1698865200),(768019,1653,14.20,1698778800),(768072,154,8.30,1698865200),(768071,154,8.30,1698778800),(767999,1697,0.00,1698951600),(767998,1697,8.30,1698865200),(767997,1697,8.30,1698778800),(766331,1702,8.30,1698778800),(766332,1702,8.30,1698865200),(766333,1702,8.30,1698951600),(766334,1702,8.30,1699038000),(762284,1414,0.00,1699038000),(766593,1688,8.30,1699038000),(766591,1688,8.30,1698951600),(766590,1688,8.30,1698865200),(766589,1688,8.30,1698778800),(766490,1660,8.30,1698778800),(766430,1660,8.30,1698865200),(766431,1660,8.30,1698951600),(766432,1660,8.30,1699038000),(766560,1487,8.30,1699038000),(766559,1487,8.30,1698951600),(766558,1487,8.30,1698865200),(766557,1487,8.30,1698778800),(762314,936,8.30,1698692400),(766335,1702,0.00,1699124400),(766336,1702,8.30,1699210800),(766337,1702,8.30,1699297200),(766338,1702,8.30,1699383600),(762333,1414,0.00,1699383600),(766598,1688,6.00,1699383600),(766436,1660,0.00,1699383600),(766435,1660,3.15,1699297200),(766434,1660,8.30,1699210800),(766433,1660,0.00,1699124400),(766564,1487,0.00,1699383600),(766563,1487,8.30,1699297200),(766562,1487,8.30,1699210800),(766561,1487,0.00,1699124400),(766597,1688,8.30,1699297200),(766594,1688,8.30,1699210800),(766592,1688,0.00,1699124400),(762367,1579,0.00,1699383600),(766307,1625,7.30,1699210800),(766308,1625,8.30,1699297200),(765974,1682,0.00,1699038000),(765973,1682,0.00,1698951600),(765975,1682,0.00,1699124400),(765976,1682,1.30,1699210800),(765977,1682,2.30,1699297200),(765978,1682,0.30,1699383600),(766144,1693,0.00,1699124400),(766145,1693,8.30,1699210800),(766146,1693,8.30,1699297200),(766147,1693,8.30,1699383600),(766011,1694,8.00,1699383600),(766010,1694,6.00,1699297200),(766009,1694,7.00,1699210800),(766008,1694,0.00,1699124400),(766212,1704,6.45,1699383600),(766079,1200,0.00,1699383600),(766078,1200,8.30,1699297200),(766077,1200,8.30,1699210800),(766076,1200,0.00,1699124400),(766072,1200,8.25,1698778800),(766211,1704,8.30,1699297200),(766210,1704,6.45,1699210800),(766209,1704,0.00,1699124400),(766629,97,8.30,1699038000),(766630,97,0.00,1699124400),(766631,97,8.30,1699210800),(766632,97,8.30,1699297200),(766672,1451,0.00,1699124400),(766673,1451,8.30,1699210800),(766674,1451,8.30,1699297200),(766675,1451,8.30,1699383600),(766812,1304,8.30,1699383600),(766744,1428,8.30,1699383600),(766743,1428,8.30,1699297200),(766742,1428,8.30,1699210800),(766741,1428,6.00,1699124400),(766811,1304,8.30,1699297200),(766810,1304,8.30,1699210800),(766809,1304,0.00,1699124400),(766955,1374,8.30,1699383600),(766954,1374,8.30,1699297200),(766953,1374,8.30,1699210800),(766952,1374,0.00,1699124400),(766878,1695,0.00,1699124400),(766879,1695,6.20,1699210800),(766880,1695,8.30,1699297200),(766881,1695,6.20,1699383600),(766985,734,8.30,1699038000),(766986,734,0.00,1699124400),(766987,734,8.30,1699210800),(766988,734,8.30,1699297200),(767018,1360,7.30,1699038000),(767019,1360,0.00,1699124400),(767020,1360,0.00,1699210800),(767021,1360,0.00,1699297200),(764347,1682,0.00,1698778800),(766266,825,8.30,1699038000),(766267,825,0.00,1699124400),(766268,825,7.15,1699210800),(766269,825,8.30,1699297200),(766339,1702,8.30,1699470000),(766340,1702,8.30,1699556400),(766341,1702,1.00,1699642800),(762599,1414,0.00,1699642800),(766601,1688,8.30,1699642800),(766439,1660,0.00,1699642800),(766567,1487,8.20,1699642800),(766566,1487,8.20,1699556400),(766565,1487,8.20,1699470000),(766568,1487,0.00,1699729200),(762594,1579,0.00,1699729200),(766440,1660,0.00,1699729200),(766602,1688,0.00,1699729200),(762598,1414,0.00,1699729200),(762600,1414,0.00,1699556400),(766600,1688,8.30,1699556400),(766599,1688,8.30,1699470000),(766633,97,8.30,1699383600),(766634,97,8.45,1699470000),(766635,97,8.30,1699556400),(766636,97,8.45,1699642800),(766676,1451,8.30,1699470000),(766677,1451,8.30,1699556400),(766678,1451,8.30,1699642800),(766815,1304,4.15,1699642800),(766747,1428,8.30,1699642800),(766746,1428,8.30,1699556400),(766745,1428,8.30,1699470000),(766748,1428,5.30,1699729200),(766749,1428,8.30,1699815600),(766960,1374,7.00,1699815600),(766817,1304,8.30,1699815600),(766816,1304,0.00,1699729200),(766814,1304,8.30,1699556400),(766813,1304,8.30,1699470000),(766959,1374,0.00,1699729200),(766887,1695,0.00,1699729200),(766886,1695,8.30,1699642800),(766885,1695,6.00,1699556400),(766884,1695,8.30,1699470000),(766958,1374,8.30,1699642800),(766957,1374,8.30,1699556400),(766956,1374,6.00,1699470000),(766989,734,8.30,1699383600),(766990,734,8.30,1699470000),(766991,734,8.30,1699556400),(766992,734,8.30,1699642800),(767025,1360,4.30,1699470000),(766012,1694,8.30,1699470000),(766013,1694,8.30,1699556400),(766014,1694,8.30,1699642800),(766015,1694,0.00,1699729200),(766151,1693,0.00,1699729200),(766216,1704,0.00,1699729200),(766083,1200,0.00,1699729200),(766082,1200,8.30,1699642800),(766081,1200,8.30,1699556400),(766080,1200,0.00,1699470000),(766150,1693,8.00,1699642800),(766149,1693,8.30,1699556400),(766148,1693,8.30,1699470000),(766215,1704,8.30,1699642800),(766214,1704,6.45,1699556400),(766213,1704,0.00,1699470000),(766270,825,8.30,1699383600),(766271,825,8.15,1699470000),(766272,825,8.30,1699556400),(766273,825,8.30,1699642800),(766309,1625,0.00,1699383600),(766310,1625,10.00,1699470000),(766311,1625,8.20,1699556400),(766312,1625,7.30,1699642800),(767053,655,0.00,1699124400),(767054,655,7.30,1699210800),(767055,655,4.45,1699297200),(767056,655,7.30,1699383600),(767057,655,7.00,1699470000),(767058,655,6.30,1699556400),(767059,655,4.30,1699642800),(767127,1423,8.30,1699642800),(767126,1423,3.05,1699556400),(767125,1423,8.30,1699470000),(767124,1423,8.30,1699383600),(767123,1423,8.30,1699297200),(767122,1423,8.30,1699210800),(767121,1423,0.00,1699124400),(767128,1423,0.00,1699729200),(767060,655,0.00,1699729200),(767192,1674,0.00,1699729200),(767191,1674,8.30,1699642800),(767190,1674,8.30,1699556400),(767189,1674,8.30,1699470000),(767188,1674,8.30,1699383600),(767187,1674,8.30,1699297200),(767186,1674,8.30,1699210800),(767185,1674,0.00,1699124400),(767268,485,8.00,1699038000),(767269,485,0.00,1699124400),(767270,485,8.00,1699210800),(767271,485,8.30,1699297200),(767272,485,8.30,1699383600),(767273,485,8.30,1699470000),(767274,485,8.10,1699556400),(767275,485,8.30,1699642800),(767292,900,0.00,1699124400),(767293,900,0.00,1699210800),(767294,900,8.00,1699297200),(767295,900,8.00,1699383600),(767296,900,8.30,1699470000),(767297,900,8.30,1699556400),(767298,900,8.10,1699642800),(767299,900,0.00,1699729200),(767300,900,8.30,1699815600),(767627,439,8.30,1699815600),(762775,961,0.00,1699815600),(768083,154,8.30,1699815600),(767428,590,8.30,1699815600),(767559,1183,8.30,1699815600),(767365,1368,8.30,1699815600),(767364,1368,0.00,1699729200),(767363,1368,8.30,1699642800),(767362,1368,8.30,1699556400),(767361,1368,8.30,1699470000),(767360,1368,8.30,1699383600),(767823,1368,8.30,1699297200),(767358,1368,8.30,1699210800),(767357,1368,0.00,1699124400),(767558,1183,0.00,1699729200),(767427,590,0.00,1699729200),(767426,590,8.30,1699642800),(767425,590,8.30,1699556400),(767424,590,8.30,1699470000),(767423,590,8.30,1699383600),(767825,590,8.30,1699297200),(767421,590,8.30,1699210800),(767420,590,0.00,1699124400),(768008,1697,0.00,1699729200),(768030,1653,0.00,1699729200),(767898,1619,8.30,1699729200),(767899,1619,0.00,1699642800),(767900,1619,8.30,1699556400),(767901,1619,0.00,1699470000),(767902,1619,8.30,1699383600),(767903,1619,0.00,1699297200),(767904,1619,8.30,1699210800),(768029,1653,14.25,1699642800),(768007,1697,8.30,1699642800),(767557,1183,8.30,1699642800),(767556,1183,0.00,1699556400),(767555,1183,8.30,1699470000),(767554,1183,0.00,1699383600),(767824,1183,8.30,1699297200),(767552,1183,0.00,1699210800),(767551,1183,8.30,1699124400),(768082,154,0.00,1699729200),(762850,961,0.00,1699729200),(767626,439,0.00,1699729200),(767693,1388,7.30,1699729200),(762862,90,0.00,1699729200),(762861,90,0.00,1699642800),(762860,90,0.00,1699556400),(762859,90,0.00,1699470000),(762858,90,8.30,1699383600),(767625,439,7.50,1699642800),(767624,439,7.40,1699556400),(767623,439,8.30,1699470000),(767622,439,0.00,1699383600),(767621,439,0.00,1699297200),(767620,439,8.30,1699210800),(767619,439,0.00,1699124400),(767692,1388,9.50,1699642800),(767691,1388,10.00,1699556400),(767690,1388,10.50,1699470000),(767689,1388,9.45,1699383600),(767688,1388,9.50,1699297200),(767687,1388,10.10,1699210800),(767686,1388,8.10,1699124400),(767694,1388,10.00,1699815600),(762915,961,0.00,1699124400),(768075,154,0.00,1699124400),(768001,1697,0.00,1699124400),(768023,1653,0.00,1699124400),(768024,1653,14.30,1699210800),(768025,1653,14.30,1699297200),(768026,1653,19.20,1699383600),(768027,1653,0.00,1699470000),(768028,1653,14.20,1699556400),(768081,154,8.30,1699642800),(768080,154,8.30,1699556400),(768079,154,8.30,1699470000),(768078,154,8.10,1699383600),(768077,154,7.30,1699297200),(768076,154,8.30,1699210800),(768006,1697,8.30,1699556400),(768005,1697,8.30,1699470000),(768004,1697,8.30,1699383600),(768003,1697,8.30,1699297200),(768002,1697,8.30,1699210800),(765979,1682,0.00,1699470000),(765980,1682,0.00,1699556400),(765981,1682,0.00,1699642800),(765982,1682,0.00,1699729200),(765983,1682,8.20,1699815600),(765984,1682,3.30,1699902000),(765985,1682,6.30,1699988400),(766016,1694,0.00,1699815600),(766017,1694,5.00,1699902000),(766018,1694,2.00,1699988400),(766019,1694,0.00,1700074800),(766220,1704,8.30,1700074800),(766087,1200,8.30,1700074800),(766086,1200,8.30,1699988400),(766085,1200,8.30,1699902000),(766084,1200,8.30,1699815600),(766155,1693,2.00,1700074800),(766154,1693,6.15,1699988400),(766153,1693,8.30,1699902000),(766152,1693,8.30,1699815600),(766219,1704,6.45,1699988400),(766218,1704,8.30,1699902000),(766217,1704,6.45,1699815600),(766638,97,9.00,1699815600),(766639,97,8.30,1699902000),(766640,97,8.00,1699988400),(766679,1451,0.00,1699729200),(766680,1451,8.30,1699815600),(766681,1451,8.30,1699902000),(766683,1451,8.30,1699988400),(766682,1451,8.30,1700074800),(766820,1304,8.30,1700074800),(766752,1428,8.30,1700074800),(766751,1428,8.30,1699988400),(766750,1428,0.00,1699902000),(766819,1304,8.30,1699988400),(766818,1304,8.30,1699902000),(766963,1374,8.30,1700074800),(766891,1695,8.30,1700074800),(766890,1695,6.15,1699988400),(766889,1695,0.00,1699902000),(766888,1695,0.00,1699815600),(766962,1374,8.30,1699988400),(766961,1374,8.30,1699902000),(766994,734,8.30,1699815600),(766995,734,8.30,1699902000),(766996,734,8.30,1699988400),(767026,1360,0.00,1699556400),(767027,1360,0.00,1699642800),(767028,1360,0.00,1699729200),(767029,1360,5.00,1699815600),(767030,1360,8.30,1699902000),(766343,1702,8.30,1699815600),(766344,1702,4.15,1699902000),(766345,1702,8.30,1699988400),(766346,1702,8.30,1700074800),(763067,1414,0.00,1700074800),(766606,1688,8.30,1700074800),(766605,1688,8.30,1699988400),(766604,1688,8.30,1699902000),(766603,1688,8.30,1699815600),(766444,1660,8.30,1700074800),(766572,1487,8.30,1700074800),(766379,1579,8.30,1700074800),(766508,1605,8.30,1700074800),(766507,1605,8.30,1699988400),(766506,1605,8.30,1699902000),(766505,1605,8.30,1699815600),(766571,1487,6.30,1699988400),(766570,1487,8.20,1699902000),(766569,1487,8.30,1699815600),(766443,1660,8.30,1699988400),(766442,1660,8.30,1699902000),(766441,1660,8.30,1699815600),(766275,825,9.00,1699815600),(766276,825,9.00,1699902000),(766277,825,9.30,1699988400),(766306,825,9.30,1700074800),(766314,1625,5.00,1699815600),(766315,1625,0.00,1699902000),(766316,1625,0.00,1699988400),(766317,1625,0.00,1700074800),(767061,655,0.00,1699815600),(767062,655,6.30,1699902000),(767063,655,6.30,1699988400),(767064,655,6.30,1700074800),(767132,1423,0.00,1700074800),(767131,1423,8.30,1699988400),(767130,1423,8.30,1699902000),(767129,1423,8.00,1699815600),(767196,1674,8.30,1700074800),(767195,1674,8.30,1699988400),(767194,1674,8.30,1699902000),(767193,1674,8.30,1699815600),(767277,485,8.15,1699815600),(767278,485,8.30,1699902000),(767279,485,6.30,1699988400),(767301,900,8.30,1699902000),(767302,900,8.30,1699988400),(767303,900,8.30,1700074800),(767630,439,8.30,1700074800),(763207,961,0.00,1700074800),(768086,154,8.30,1700074800),(767431,590,8.30,1700074800),(767562,1183,8.30,1700074800),(767370,1368,8.30,1700074800),(767371,1368,8.30,1699988400),(767366,1368,8.30,1699902000),(767430,590,8.30,1699988400),(767429,590,8.30,1699902000),(768012,1697,8.30,1700074800),(768034,1653,12.00,1700074800),(767894,1619,0.00,1700074800),(767895,1619,0.00,1699988400),(767896,1619,8.30,1699902000),(767897,1619,0.00,1699815600),(768033,1653,12.15,1699988400),(768011,1697,8.30,1699988400),(767561,1183,8.30,1699988400),(767560,1183,0.00,1699902000),(768085,154,8.30,1699988400),(763182,961,0.00,1699988400),(767629,439,7.30,1699988400),(767696,1388,10.20,1699988400),(763506,90,8.30,1699988400),(763505,90,0.00,1700074800),(767697,1388,10.10,1700074800),(767628,439,8.30,1699902000),(767695,1388,10.30,1699902000),(768032,1653,14.25,1699902000),(768031,1653,4.15,1699815600),(768084,154,8.30,1699902000),(768010,1697,8.30,1699902000),(768009,1697,8.30,1699815600),(766274,825,0.00,1699729200),(766305,825,8.30,1700161200),(766304,825,8.30,1700247600),(766303,825,0.00,1700334000),(766302,825,8.30,1700420400),(766301,825,14.00,1700506800),(766300,825,8.30,1700593200),(766298,825,8.20,1700766000),(766299,825,13.00,1700679600),(766297,825,8.30,1700852400),(766296,825,0.00,1700938800),(766295,825,8.30,1701025200),(766294,825,8.30,1701111600),(766293,825,8.30,1701198000),(766318,1625,0.00,1700161200),(766641,97,8.30,1700074800),(766642,97,8.30,1700161200),(766643,97,8.30,1700247600),(766684,1451,8.30,1700161200),(766685,1451,8.30,1700247600),(766686,1451,0.00,1700334000),(766823,1304,0.00,1700334000),(766755,1428,0.00,1700334000),(766754,1428,8.30,1700247600),(766753,1428,8.30,1700161200),(766822,1304,8.30,1700247600),(766821,1304,8.30,1700161200),(766966,1374,0.00,1700334000),(766894,1695,0.00,1700334000),(766893,1695,4.45,1700247600),(766892,1695,6.15,1700161200),(766965,1374,7.00,1700247600),(766964,1374,8.30,1700161200),(766997,734,8.30,1700074800),(766998,734,8.30,1700161200),(766999,734,8.30,1700247600),(765986,1682,8.30,1700074800),(765987,1682,0.00,1700161200),(765988,1682,0.30,1700247600),(766020,1694,8.30,1700161200),(766021,1694,4.15,1700247600),(766022,1694,0.00,1700334000),(766223,1704,0.00,1700334000),(766090,1200,0.00,1700334000),(766089,1200,8.30,1700247600),(766088,1200,8.25,1700161200),(766158,1693,0.00,1700334000),(766157,1693,8.30,1700247600),(766156,1693,8.30,1700161200),(766222,1704,8.25,1700247600),(766221,1704,6.45,1700161200),(766238,1675,0.00,1699815600),(766239,1675,0.00,1699902000),(766242,1675,8.30,1699988400),(766243,1675,0.00,1700074800),(766347,1702,8.30,1700161200),(766348,1702,8.30,1700247600),(766349,1702,0.00,1700334000),(763359,1414,0.00,1700334000),(766609,1688,0.00,1700334000),(766447,1660,0.00,1700334000),(766575,1487,0.00,1700334000),(766382,1579,0.00,1700334000),(766381,1579,8.30,1700247600),(766380,1579,8.30,1700161200),(763371,1579,0.00,1699988400),(763370,1579,0.00,1699902000),(763369,1579,0.00,1699815600),(766446,1660,8.30,1700247600),(766445,1660,8.30,1700161200),(766511,1605,0.00,1700334000),(766510,1605,8.30,1700247600),(766509,1605,8.30,1700161200),(766574,1487,8.30,1700247600),(766573,1487,7.50,1700161200),(766607,1688,8.30,1700161200),(766608,1688,8.30,1700247600),(767065,655,6.30,1700161200),(767066,655,6.30,1700247600),(767067,655,0.00,1700334000),(767135,1423,0.00,1700334000),(767134,1423,8.30,1700247600),(767133,1423,8.30,1700161200),(767199,1674,0.00,1700334000),(767198,1674,8.30,1700247600),(767197,1674,8.30,1700161200),(763421,1624,0.00,1699815600),(763422,1624,0.00,1699902000),(765785,1624,0.00,1699988400),(767216,1624,8.30,1700074800),(767217,1624,10.00,1700161200),(767218,1624,8.30,1700247600),(767219,1624,7.30,1700334000),(767220,1624,10.00,1700420400),(767284,485,8.30,1700420400),(767283,485,0.00,1700334000),(767282,485,8.30,1700247600),(767281,485,8.30,1700161200),(767280,485,8.30,1700074800),(767304,900,8.30,1700161200),(767305,900,8.30,1700247600),(767306,900,0.00,1700334000),(767633,439,0.00,1700334000),(765834,961,0.00,1700334000),(768089,154,0.00,1700334000),(767434,590,0.00,1700334000),(767565,1183,0.00,1700334000),(767369,1368,0.00,1700334000),(767367,1368,8.30,1700247600),(767368,1368,8.30,1700161200),(768015,1697,0.00,1700334000),(767433,590,8.30,1700247600),(767432,590,8.30,1700161200),(768037,1653,3.00,1700334000),(767891,1619,8.30,1700334000),(767892,1619,8.30,1700247600),(767893,1619,0.00,1700161200),(767564,1183,0.00,1700247600),(767563,1183,8.30,1700161200),(768088,154,8.30,1700247600),(763492,961,0.00,1700247600),(767632,439,8.10,1700247600),(767699,1388,10.10,1700247600),(763503,90,0.00,1700247600),(763504,90,0.00,1700161200),(767631,439,8.20,1700161200),(767700,1388,10.00,1700334000),(767698,1388,10.20,1700161200),(767701,1388,10.00,1700420400),(767307,900,8.00,1700420400),(767634,439,8.10,1700420400),(763527,961,0.00,1700420400),(768090,154,8.30,1700420400),(767435,590,8.30,1700420400),(767566,1183,0.00,1700420400),(767372,1368,8.30,1700420400),(768016,1697,8.30,1700420400),(768038,1653,14.00,1700420400),(768036,1653,8.15,1700247600),(768035,1653,14.20,1700161200),(768087,154,8.30,1700161200),(768014,1697,8.30,1700247600),(768013,1697,8.30,1700161200),(768041,1708,14.20,1698778800),(768042,1708,14.20,1698865200),(768043,1708,8.20,1698951600),(768044,1708,14.20,1699038000),(768045,1708,0.00,1699124400),(768046,1708,14.30,1699210800),(768047,1708,14.30,1699297200),(768048,1708,19.20,1699383600),(768049,1708,0.00,1699470000),(768050,1708,14.20,1699556400),(768051,1708,14.20,1699642800),(768052,1708,0.00,1699729200),(768053,1708,4.15,1699815600),(768054,1708,14.20,1699902000),(768055,1708,12.10,1699988400),(768056,1708,12.00,1700074800),(768057,1708,14.20,1700161200),(768058,1708,8.15,1700247600),(768059,1708,3.00,1700334000),(768060,1708,14.00,1700420400),(766667,97,9.15,1700420400),(766666,97,8.45,1700506800),(766665,97,8.45,1700593200),(766664,97,8.30,1700679600),(766687,1451,8.30,1700420400),(766688,1451,8.30,1700506800),(766689,1451,8.30,1700593200),(766916,1451,8.30,1700679600),(766915,1451,7.30,1700766000),(766828,1304,7.30,1700766000),(766760,1428,7.30,1700766000),(766971,1374,7.30,1700766000),(766918,1428,8.30,1700679600),(766758,1428,8.30,1700593200),(766757,1428,4.15,1700506800),(766756,1428,8.30,1700420400),(766917,1304,8.30,1700679600),(766826,1304,8.30,1700593200),(766825,1304,8.00,1700506800),(766824,1304,8.30,1700420400),(766899,1695,5.15,1700766000),(766898,1695,8.10,1700679600),(766897,1695,6.15,1700593200),(766896,1695,6.15,1700506800),(766895,1695,6.15,1700420400),(766970,1374,8.30,1700679600),(766969,1374,8.40,1700593200),(768740,1374,6.25,1700506800),(766967,1374,8.30,1700420400),(767001,734,8.30,1700420400),(767002,734,8.30,1700506800),(767003,734,8.30,1700593200),(767004,734,8.30,1700679600),(767036,1360,0.00,1700420400),(767037,1360,0.00,1700506800),(767038,1360,4.15,1700593200),(767039,1360,3.30,1700679600),(766327,1625,2.00,1700766000),(766328,1625,0.00,1700852400),(766914,1451,8.30,1700852400),(766829,1304,8.30,1700852400),(766761,1428,8.30,1700852400),(766972,1374,8.30,1700852400),(766900,1695,8.30,1700852400),(768741,1374,7.15,1700938800),(766663,97,8.00,1700766000),(766660,97,8.30,1700852400),(767005,734,7.30,1700766000),(766350,1702,8.30,1700420400),(766351,1702,8.30,1700506800),(766352,1702,8.30,1700593200),(766353,1702,8.30,1700679600),(766354,1702,7.30,1700766000),(766355,1702,8.30,1700852400),(766383,1579,8.30,1700420400),(766384,1579,8.30,1700506800),(766385,1579,8.30,1700593200),(766386,1579,8.30,1700679600),(766387,1579,7.30,1700766000),(766388,1579,8.30,1700852400),(766581,1487,8.10,1700852400),(766453,1660,8.30,1700852400),(766452,1660,7.30,1700766000),(766451,1660,8.30,1700679600),(766450,1660,8.30,1700593200),(766449,1660,8.30,1700506800),(766448,1660,8.30,1700420400),(766517,1605,8.30,1700852400),(766516,1605,7.30,1700766000),(766515,1605,8.30,1700679600),(766514,1605,8.30,1700593200),(766513,1605,8.30,1700506800),(766512,1605,8.30,1700420400),(766580,1487,7.30,1700766000),(766579,1487,8.20,1700679600),(766578,1487,8.30,1700593200),(766577,1487,8.30,1700506800),(766576,1487,8.10,1700420400),(766625,1688,8.30,1700852400),(766614,1688,7.30,1700766000),(766613,1688,8.30,1700679600),(766612,1688,8.30,1700593200),(766611,1688,8.30,1700506800),(766610,1688,8.30,1700420400),(765990,1682,0.00,1700420400),(765991,1682,0.00,1700506800),(765992,1682,0.00,1700593200),(765993,1682,8.30,1700679600),(765994,1682,7.30,1700766000),(766091,1200,8.30,1700420400),(766092,1200,8.30,1700506800),(766093,1200,8.30,1700593200),(766094,1200,8.30,1700679600),(766095,1200,7.30,1700766000),(766096,1200,8.30,1700852400),(766229,1704,8.30,1700852400),(766175,1694,6.30,1700852400),(766027,1694,0.00,1700766000),(766026,1694,0.00,1700679600),(766025,1694,0.00,1700593200),(766024,1694,0.00,1700506800),(766023,1694,8.30,1700420400),(766228,1704,2.00,1700766000),(766227,1704,8.30,1700679600),(766226,1704,6.30,1700593200),(766225,1704,8.30,1700506800),(766224,1704,6.45,1700420400),(766244,1675,4.15,1700161200),(766253,1675,8.30,1700247600),(766254,1675,0.00,1700334000),(766255,1675,0.00,1700420400),(766256,1675,0.00,1700506800),(766257,1675,4.15,1700593200),(766258,1675,5.00,1700679600),(766259,1675,6.30,1700766000),(767068,655,0.00,1700420400),(767069,655,0.00,1700506800),(767070,655,0.00,1700593200),(767071,655,7.30,1700679600),(767072,655,6.00,1700766000),(767073,655,1.45,1700852400),(767141,1423,8.50,1700852400),(767140,1423,7.30,1700766000),(767139,1423,8.30,1700679600),(767138,1423,8.30,1700593200),(767137,1423,8.30,1700506800),(767136,1423,9.30,1700420400),(767211,1674,8.30,1700852400),(767212,1674,7.30,1700766000),(767213,1674,8.30,1700679600),(767214,1674,8.30,1700593200),(767215,1674,8.30,1700506800),(767200,1674,9.30,1700420400),(767221,1624,10.00,1700506800),(767222,1624,8.30,1700593200),(767223,1624,10.00,1700679600),(767224,1624,7.30,1700766000),(767225,1624,8.30,1700852400),(767236,485,0.00,1700852400),(767237,485,0.00,1700766000),(767287,485,0.00,1700679600),(767286,485,0.00,1700593200),(767285,485,8.30,1700506800),(767308,900,7.30,1700506800),(767309,900,8.30,1700593200),(767310,900,8.30,1700679600),(767311,900,7.30,1700766000),(767312,900,8.30,1700852400),(767639,439,7.30,1700852400),(764574,961,0.00,1700852400),(768095,154,8.30,1700852400),(767440,590,8.30,1700852400),(767571,1183,8.30,1700852400),(767385,1368,8.30,1700852400),(767376,1368,8.30,1700766000),(767375,1368,8.30,1700679600),(767374,1368,8.30,1700593200),(767373,1368,8.30,1700506800),(767439,590,8.00,1700766000),(767438,590,8.30,1700679600),(767437,590,8.30,1700593200),(767436,590,8.30,1700506800),(767972,1697,8.30,1700852400),(767803,1653,0.00,1700852400),(767885,1619,0.00,1700852400),(767886,1619,8.30,1700766000),(767887,1619,8.30,1700679600),(767888,1619,0.00,1700593200),(767889,1619,0.00,1700506800),(767890,1619,8.30,1700420400),(767570,1183,0.00,1700766000),(767569,1183,0.00,1700679600),(767568,1183,8.30,1700593200),(767567,1183,8.30,1700506800),(768093,154,8.30,1700679600),(763901,961,0.00,1700679600),(767637,439,8.30,1700679600),(767704,1388,10.10,1700679600),(764588,90,0.00,1700679600),(764589,90,8.30,1700593200),(763908,90,0.00,1700506800),(767636,439,8.30,1700593200),(767635,439,8.15,1700506800),(767638,439,7.30,1700766000),(767706,1388,10.00,1700852400),(767705,1388,9.30,1700766000),(767703,1388,10.00,1700593200),(767702,1388,10.15,1700506800),(767804,1653,0.00,1700766000),(767805,1653,14.10,1700679600),(768040,1653,8.15,1700593200),(768039,1653,14.20,1700506800),(768091,154,8.30,1700506800),(768092,154,7.30,1700593200),(768094,154,7.30,1700766000),(767973,1697,8.30,1700766000),(767974,1697,8.30,1700679600),(767975,1697,8.30,1700593200),(767976,1697,8.30,1700506800),(766659,97,0.00,1700938800),(766658,97,8.30,1701025200),(766657,97,8.45,1701111600),(766913,1451,0.00,1700938800),(766912,1451,8.00,1701025200),(766911,1451,8.30,1701111600),(766910,1451,8.30,1701198000),(766833,1304,8.30,1701198000),(766765,1428,8.30,1701198000),(766764,1428,8.30,1701111600),(766763,1428,8.00,1701025200),(766762,1428,6.00,1700938800),(766832,1304,8.30,1701111600),(766831,1304,8.00,1701025200),(766830,1304,0.00,1700938800),(766978,1374,8.30,1701198000),(766904,1695,6.10,1701198000),(766903,1695,8.30,1701111600),(766902,1695,6.30,1701025200),(766901,1695,4.30,1700938800),(766979,1374,8.50,1701111600),(766980,1374,8.00,1701025200),(767006,734,8.30,1700852400),(767015,734,0.00,1700938800),(767014,734,8.00,1701025200),(767013,734,8.30,1701111600),(767040,1360,0.00,1700766000),(767041,1360,0.00,1700852400),(767042,1360,0.00,1700938800),(767043,1360,8.00,1701025200),(767048,1360,8.30,1701111600),(765995,1682,2.00,1700852400),(765996,1682,0.00,1700938800),(765997,1682,8.00,1701025200),(766002,1682,2.00,1701111600),(766029,1694,0.00,1700938800),(766030,1694,0.00,1701025200),(766031,1694,6.30,1701111600),(766032,1694,4.15,1701198000),(766235,1704,6.45,1701198000),(766100,1200,8.30,1701198000),(766099,1200,8.30,1701111600),(766098,1200,8.00,1701025200),(766097,1200,0.00,1700938800),(766170,1693,8.30,1701198000),(766171,1693,5.30,1701111600),(766172,1693,8.00,1701025200),(766173,1693,0.00,1700938800),(766174,1693,8.30,1700852400),(766163,1693,7.30,1700766000),(766162,1693,8.30,1700679600),(766161,1693,8.30,1700593200),(766160,1693,8.30,1700506800),(766159,1693,7.15,1700420400),(766236,1704,8.30,1701111600),(766237,1704,6.30,1701025200),(766230,1704,0.00,1700938800),(766356,1702,0.00,1700938800),(766357,1702,8.00,1701025200),(766358,1702,8.30,1701111600),(766359,1702,8.30,1701198000),(764140,1414,0.00,1701198000),(766621,1688,8.30,1701198000),(766457,1660,8.30,1701198000),(766585,1487,8.30,1701198000),(766392,1579,8.30,1701198000),(766391,1579,8.30,1701111600),(766390,1579,8.00,1701025200),(766389,1579,0.00,1700938800),(766583,1487,8.00,1701025200),(766455,1660,8.00,1701025200),(766454,1660,0.00,1700938800),(766456,1660,6.00,1701111600),(766521,1605,8.30,1701198000),(766520,1605,8.30,1701111600),(766519,1605,8.00,1701025200),(766518,1605,0.00,1700938800),(766584,1487,8.20,1701111600),(766582,1487,0.00,1700938800),(766622,1688,8.30,1701111600),(766623,1688,8.00,1701025200),(766624,1688,0.00,1700938800),(767074,655,0.00,1700938800),(767075,655,6.30,1701025200),(767076,655,6.30,1701111600),(767077,655,6.30,1701198000),(767145,1423,8.30,1701198000),(767144,1423,8.30,1701111600),(767143,1423,8.30,1701025200),(767142,1423,0.00,1700938800),(767149,1674,8.30,1701198000),(767208,1674,8.30,1701111600),(767209,1674,8.30,1701025200),(767210,1674,0.00,1700938800),(767226,1624,7.00,1700938800),(767227,1624,8.00,1701025200),(767228,1624,8.30,1701111600),(767313,900,0.00,1700938800),(767314,900,8.00,1701025200),(767315,900,8.30,1701111600),(767719,900,8.30,1701198000),(767720,439,8.30,1701198000),(767721,961,0.00,1701198000),(767873,154,8.30,1701198000),(767723,590,4.45,1701198000),(767724,1183,8.30,1701198000),(767725,1368,6.30,1701198000),(767968,1697,8.30,1701198000),(767382,1368,8.30,1701111600),(767383,1368,8.30,1701025200),(767384,1368,0.00,1700938800),(767443,590,8.30,1701111600),(767580,590,8.30,1701025200),(767441,590,0.00,1700938800),(767799,1653,13.10,1701198000),(767881,1619,0.00,1701198000),(767882,1619,8.30,1701111600),(767883,1619,0.00,1701025200),(767884,1619,8.30,1700938800),(767578,1183,0.00,1701111600),(767579,1183,8.30,1701025200),(767572,1183,0.00,1700938800),(764587,90,0.00,1700766000),(767640,439,0.00,1700938800),(767641,439,8.00,1701025200),(767642,439,8.30,1701111600),(767718,1388,10.00,1701198000),(767717,1388,9.50,1701111600),(767716,1388,10.00,1701025200),(767715,1388,9.50,1700938800),(764613,961,0.00,1701111600),(768098,154,8.30,1701111600),(767969,1697,8.30,1701111600),(767800,1653,8.20,1701111600),(767801,1653,8.00,1701025200),(767802,1653,7.20,1700938800),(767971,1697,0.00,1700938800),(768096,154,0.00,1700938800),(768097,154,8.00,1701025200),(767970,1697,8.30,1701025200),(765989,1682,0.00,1700334000),(766292,825,10.00,1701284400),(766360,1702,8.30,1701284400),(764391,1414,0.00,1700852400),(766523,1579,8.30,1701284400),(766587,1660,8.30,1701284400),(766522,1605,8.30,1701284400),(766586,1487,8.15,1701284400),(766620,1688,8.30,1701284400),(766001,1682,4.15,1701198000),(766000,1682,2.45,1701284400),(768451,1694,5.45,1701284400),(766101,1200,8.30,1701284400),(766169,1693,7.00,1701284400),(766234,1704,8.30,1701284400),(766656,97,8.30,1701198000),(766655,97,8.30,1701284400),(766909,1451,8.30,1701284400),(766907,1428,8.30,1701284400),(766908,1304,8.30,1701284400),(766905,1695,8.30,1701284400),(766977,1374,8.30,1701284400),(767012,734,8.30,1701198000),(767011,734,7.15,1701284400),(767000,734,0.00,1700334000),(767147,655,6.30,1701284400),(767146,1423,8.30,1701284400),(767148,1674,8.30,1701284400),(767229,1624,8.30,1701198000),(767230,1624,10.00,1701284400),(767711,1388,10.20,1701284400),(767877,1368,8.30,1701284400),(767875,590,8.30,1701284400),(767880,1619,0.00,1701284400),(767876,1183,8.30,1701284400),(764586,90,0.00,1700852400),(764585,90,0.00,1700938800),(764584,90,0.00,1701025200),(764583,90,0.00,1701111600),(764582,90,8.30,1701198000),(767644,439,8.30,1701284400),(767874,154,8.30,1701284400),(767967,1697,8.30,1701284400),(767879,1653,14.10,1701284400),(768099,905,8.30,1698778800),(768100,905,8.30,1698865200),(768101,905,8.30,1698951600),(768102,905,8.30,1699038000),(768103,905,0.00,1699124400),(768104,905,8.30,1699210800),(768105,905,7.30,1699297200),(768106,905,8.10,1699383600),(768107,905,8.30,1699470000),(768108,905,8.30,1699556400),(768109,905,8.30,1699642800),(768110,905,0.00,1699729200),(768111,905,8.30,1699815600),(768112,905,8.30,1699902000),(768113,905,8.30,1699988400),(768114,905,8.30,1700074800),(768115,905,8.30,1700161200),(768116,905,8.30,1700247600),(768117,905,0.00,1700334000),(768118,905,8.30,1700420400),(768119,905,8.30,1700506800),(768120,905,7.30,1700593200),(768121,905,8.30,1700679600),(768122,905,7.30,1700766000),(768123,905,8.30,1700852400),(768124,905,0.00,1700938800),(768125,905,8.00,1701025200),(768126,905,8.30,1701111600),(768127,905,8.30,1701198000),(768128,905,8.30,1701284400),(766313,1625,0.00,1699729200),(766321,1625,4.30,1700247600),(766322,1625,0.00,1700334000),(766323,1625,0.00,1700420400),(766324,1625,0.00,1700506800),(766325,1625,0.00,1700593200),(766326,1625,0.00,1700679600),(766329,1625,0.00,1700938800),(766342,1702,0.00,1699729200),(766361,1414,0.00,1701284400),(766438,1660,0.00,1699556400),(766437,1660,0.00,1699470000),(766637,97,0.00,1699729200),(766644,97,0.00,1700334000),(766993,734,0.00,1699729200),(767022,1360,0.00,1699383600),(767031,1360,0.00,1699988400),(767032,1360,0.00,1700074800),(767033,1360,0.00,1700161200),(767034,1360,0.00,1700247600),(767035,1360,0.00,1700334000),(767047,1360,8.30,1701198000),(767046,1360,8.30,1701284400),(767276,485,0.00,1699729200),(767645,900,8.30,1701284400),(767905,1619,0.00,1699124400),(766260,1675,0.00,1700852400),(766261,1675,0.00,1700938800),(766262,1675,0.00,1701025200),(766330,1625,0.00,1701025200),(766492,1579,0.00,1698778800),(766493,1605,0.00,1698778800),(766494,1605,0.00,1698865200),(766495,1605,0.00,1698951600),(766496,1605,0.00,1699038000),(766497,1605,0.00,1699124400),(766498,1605,0.00,1699210800),(766499,1605,0.00,1699297200),(766500,1605,0.00,1699383600),(766501,1605,0.00,1699470000),(766502,1605,0.00,1699556400),(766503,1605,0.00,1699642800),(766504,1605,0.00,1699729200),(767231,485,0.00,1701284400),(767232,485,0.00,1701198000),(767233,485,0.00,1701111600),(767234,485,0.00,1701025200),(767235,485,0.00,1700938800),(767319,961,0.00,1701284400),(767582,961,0.00,1701025200),(767647,90,0.00,1701284400),(767827,961,0.00,1699297200),(767932,961,0.00,1698778800),(768061,1708,14.20,1700506800),(768062,1708,8.15,1700593200),(768063,1708,14.10,1700679600),(768064,1708,0.00,1700766000),(768065,1708,0.00,1700852400),(768066,1708,7.20,1700938800),(768067,1708,8.00,1701025200),(768068,1708,8.20,1701111600),(768069,1708,13.10,1701198000),(768070,1708,14.10,1701284400),(774337,1682,0.00,1701802800),(774336,1682,2.30,1701716400),(774335,1682,4.15,1701630000),(771755,1694,8.25,1701370800),(771746,1694,8.30,1701457200),(771747,1694,0.00,1701543600),(774357,1694,4.15,1701630000),(774358,1694,6.00,1701716400),(774628,1704,4.45,1701716400),(774435,1200,8.30,1701716400),(774434,1200,8.30,1701630000),(774433,1200,0.00,1701543600),(774432,1200,8.30,1701457200),(774431,1200,8.30,1701370800),(774547,1693,8.30,1701370800),(774548,1693,7.30,1701457200),(774549,1693,0.00,1701543600),(774550,1693,8.30,1701630000),(774551,1693,8.30,1701716400),(774627,1704,6.30,1701630000),(774626,1704,0.00,1701543600),(774625,1704,4.15,1701457200),(774624,1704,6.40,1701370800),(773458,97,8.30,1701370800),(773459,97,8.30,1701457200),(773460,97,0.00,1701543600),(773467,97,5.15,1701630000),(773495,1451,8.30,1701370800),(773496,1451,8.30,1701457200),(773497,1451,0.00,1701543600),(773498,1451,8.30,1701630000),(773499,1451,8.30,1701716400),(773661,1304,8.30,1701716400),(773566,1428,8.15,1701716400),(773565,1428,8.30,1701630000),(773564,1428,7.15,1701543600),(773563,1428,8.30,1701457200),(773562,1428,8.00,1701370800),(773660,1304,8.30,1701630000),(773659,1304,0.00,1701543600),(773658,1304,8.30,1701457200),(773657,1304,8.30,1701370800),(774070,1374,8.20,1701716400),(773729,1695,8.30,1701716400),(773728,1695,0.00,1701630000),(773727,1695,0.00,1701543600),(773726,1695,8.30,1701457200),(773725,1695,3.15,1701370800),(774068,1374,0.00,1701543600),(774067,1374,8.45,1701457200),(774066,1374,8.30,1701370800),(774069,1374,8.40,1701630000),(774138,1360,8.30,1701370800),(774139,1360,8.30,1701457200),(774140,1360,0.00,1701543600),(774141,1360,8.30,1701630000),(774168,1709,9.15,1701370800),(774169,1709,8.30,1701457200),(774170,1709,0.00,1701543600),(774171,1709,8.30,1701630000),(774172,1709,6.30,1701716400),(774202,825,10.30,1701370800),(774203,825,8.30,1701457200),(774204,825,0.00,1701543600),(774205,825,8.30,1701630000),(772933,1702,8.30,1701370800),(772934,1702,8.30,1701457200),(772935,1702,0.00,1701543600),(772936,1702,8.30,1701630000),(772937,1702,8.30,1701716400),(768231,1414,0.00,1701716400),(773084,1688,8.30,1701716400),(773164,1660,8.30,1701716400),(773317,1487,8.30,1701716400),(773013,1579,8.30,1701716400),(773012,1579,8.30,1701630000),(773011,1579,0.00,1701543600),(773010,1579,8.30,1701457200),(773009,1579,8.30,1701370800),(773163,1660,8.30,1701630000),(773162,1660,0.00,1701543600),(773161,1660,8.30,1701457200),(773160,1660,8.30,1701370800),(773240,1605,8.30,1701716400),(773239,1605,8.30,1701630000),(773238,1605,0.00,1701543600),(773237,1605,8.30,1701457200),(773236,1605,8.30,1701370800),(773316,1487,8.30,1701630000),(773315,1487,0.00,1701543600),(773314,1487,8.30,1701457200),(773313,1487,8.30,1701370800),(774832,655,5.30,1701370800),(774833,655,6.30,1701457200),(774834,655,0.00,1701543600),(774835,655,6.30,1701630000),(774836,655,6.30,1701716400),(774900,1423,7.00,1701716400),(774899,1423,8.30,1701630000),(774898,1423,0.00,1701543600),(774897,1423,8.00,1701457200),(774896,1423,8.30,1701370800),(774970,1674,8.30,1701716400),(774969,1674,8.30,1701630000),(774968,1674,0.00,1701543600),(774967,1674,8.30,1701457200),(774966,1674,8.30,1701370800),(768302,485,0.00,1701370800),(775015,1624,10.00,1701370800),(775016,1624,10.00,1701457200),(775019,1624,6.00,1701543600),(775020,1624,8.30,1701630000),(775309,900,8.30,1701370800),(772496,900,8.30,1701457200),(772497,900,0.00,1701543600),(772498,900,8.30,1701630000),(772499,900,8.30,1701716400),(775316,439,8.30,1701716400),(768383,961,0.00,1701716400),(775593,154,8.30,1701716400),(772632,590,8.30,1701716400),(775259,1183,0.00,1701716400),(775121,1368,8.30,1701716400),(775120,1368,8.30,1701630000),(775119,1368,0.00,1701543600),(775118,1368,8.30,1701457200),(775117,1368,8.30,1701370800),(772631,590,8.30,1701630000),(772630,590,0.00,1701543600),(772629,590,8.30,1701457200),(772628,590,8.30,1701370800),(775535,1697,8.30,1701716400),(775565,1653,5.00,1701716400),(775184,1619,8.30,1701716400),(775183,1619,0.00,1701630000),(775182,1619,0.00,1701543600),(775181,1619,8.30,1701457200),(775180,1619,8.30,1701370800),(775564,1653,6.15,1701630000),(775534,1697,8.30,1701630000),(775258,1183,8.30,1701630000),(775257,1183,8.30,1701543600),(775256,1183,0.00,1701457200),(775255,1183,0.00,1701370800),(775315,439,8.30,1701630000),(775314,439,0.00,1701543600),(775313,439,8.30,1701457200),(775312,439,8.30,1701370800),(775402,1388,10.15,1701716400),(775401,1388,10.20,1701630000),(775400,1388,9.00,1701543600),(775397,1388,10.15,1701457200),(775396,1388,10.00,1701370800),(775563,1653,0.00,1701543600),(775562,1653,10.55,1701457200),(775561,1653,8.45,1701370800),(775566,1653,10.20,1701802800),(775567,1653,8.10,1701889200),(775537,1697,8.30,1701889200),(775123,1368,8.30,1701889200),(775261,1183,8.30,1701889200),(772634,590,8.30,1701889200),(775597,154,6.00,1701889200),(775596,154,4.15,1701802800),(775592,154,8.30,1701630000),(775591,154,0.00,1701543600),(775590,154,8.30,1701457200),(775589,154,8.30,1701370800),(775533,1697,0.00,1701543600),(775532,1697,8.30,1701457200),(775531,1697,8.30,1701370800),(768434,1414,0.00,1701630000),(773083,1688,8.30,1701630000),(768452,936,10.00,1699297200),(774552,1693,8.30,1701802800),(774553,1693,8.30,1701889200),(776034,1693,4.15,1701975600),(774361,1694,8.30,1701975600),(774631,1704,8.15,1701975600),(774452,1200,8.30,1701975600),(774451,1200,8.30,1701889200),(774436,1200,8.30,1701802800),(774360,1694,8.30,1701889200),(774359,1694,8.30,1701802800),(774630,1704,8.30,1701889200),(774629,1704,3.25,1701802800),(774702,1711,0.00,1701370800),(774700,1711,0.00,1701457200),(774701,1711,0.00,1701543600),(774703,1711,8.30,1701630000),(774704,1711,8.30,1701716400),(774705,1711,8.30,1701802800),(774706,1711,8.30,1701889200),(774206,825,8.00,1701716400),(774207,825,8.30,1701802800),(774208,825,8.20,1701889200),(773468,97,8.30,1701716400),(773469,97,8.30,1701802800),(773470,97,8.30,1701889200),(773500,1451,8.30,1701802800),(773501,1451,8.30,1701889200),(773502,1451,0.00,1701975600),(773664,1304,8.30,1701975600),(773569,1428,8.30,1701975600),(773568,1428,3.45,1701889200),(773567,1428,8.30,1701802800),(773663,1304,8.30,1701889200),(773662,1304,8.30,1701802800),(774073,1374,4.15,1701975600),(773732,1695,6.20,1701975600),(773731,1695,8.30,1701889200),(773730,1695,6.15,1701802800),(774072,1374,8.30,1701889200),(774071,1374,8.15,1701802800),(768541,734,0.00,1701370800),(768542,734,0.00,1701457200),(768543,734,0.00,1701543600),(768544,734,0.00,1701630000),(774112,734,2.00,1701716400),(774113,734,0.00,1701802800),(774114,734,0.00,1701889200),(774142,1360,8.30,1701716400),(774143,1360,8.30,1701802800),(774144,1360,8.30,1701889200),(774145,1360,8.30,1701975600),(774175,1709,8.30,1701975600),(774174,1709,8.30,1701889200),(774173,1709,8.30,1701802800),(772938,1702,8.30,1701802800),(772939,1702,8.30,1701889200),(772940,1702,8.30,1701975600),(772941,1702,8.00,1702062000),(773086,1688,8.30,1701889200),(773166,1660,8.30,1701889200),(773319,1487,8.30,1701889200),(773015,1579,7.00,1701889200),(773014,1579,8.30,1701802800),(773016,1579,8.30,1701975600),(773320,1487,8.30,1701975600),(773167,1660,8.30,1701975600),(773087,1688,8.30,1701975600),(773085,1688,8.30,1701802800),(773165,1660,8.30,1701802800),(773243,1605,8.30,1701975600),(773242,1605,8.30,1701889200),(773241,1605,8.30,1701802800),(773318,1487,8.30,1701802800),(774837,655,6.30,1701802800),(774838,655,6.30,1701889200),(774906,1423,8.20,1701889200),(774905,1423,8.10,1701802800),(774907,1423,4.15,1701975600),(774839,655,6.30,1701975600),(774973,1674,8.30,1701975600),(774972,1674,8.20,1701889200),(774971,1674,8.10,1701802800),(775021,1624,8.30,1701716400),(775022,1624,10.00,1701802800),(775023,1624,8.30,1701889200),(772500,900,8.30,1701802800),(772501,900,8.30,1701889200),(772502,900,8.30,1701975600),(775319,439,8.20,1701975600),(768704,961,0.00,1701975600),(775598,154,8.30,1701975600),(772635,590,8.30,1701975600),(775262,1183,0.00,1701975600),(775124,1368,8.30,1701975600),(775122,1368,8.30,1701802800),(772633,590,8.30,1701802800),(775538,1697,8.30,1701975600),(775568,1653,9.15,1701975600),(775187,1619,8.30,1701975600),(775186,1619,0.00,1701889200),(775185,1619,8.30,1701802800),(775260,1183,0.00,1701802800),(775405,1388,10.30,1701975600),(772869,90,0.00,1701975600),(772868,90,0.00,1701889200),(772867,90,8.30,1701802800),(772864,90,0.00,1701716400),(775404,1388,11.20,1701889200),(775318,439,8.30,1701889200),(775317,439,8.30,1701802800),(768693,961,0.00,1701889200),(775403,1388,10.30,1701802800),(775536,1697,8.30,1701802800),(774338,1682,0.00,1701889200),(774339,1682,0.00,1701975600),(774340,1682,8.30,1702062000),(774341,1682,0.00,1702148400),(774342,1682,8.30,1702234800),(774546,1682,8.15,1702321200),(774545,1682,8.10,1702407600),(774453,1200,8.30,1702062000),(774454,1200,0.00,1702148400),(774455,1200,8.30,1702234800),(774456,1200,8.30,1702321200),(774457,1200,8.30,1702407600),(776035,1693,8.30,1702062000),(774556,1693,0.00,1702148400),(774559,1693,8.30,1702234800),(774560,1693,3.30,1702321200),(774561,1693,8.10,1702407600),(775978,1693,8.30,1702494000),(774367,1694,0.00,1702494000),(775982,1704,8.30,1702494000),(774636,1704,4.15,1702407600),(774635,1704,6.30,1702321200),(774634,1704,6.30,1702234800),(774633,1704,0.00,1702148400),(774632,1704,8.30,1702062000),(775986,1711,8.30,1702494000),(774712,1711,8.30,1702407600),(774711,1711,8.30,1702321200),(774710,1711,8.30,1702234800),(774709,1711,0.00,1702148400),(774708,1711,8.30,1702062000),(774707,1711,8.30,1701975600),(774760,1712,0.00,1701975600),(774761,1712,0.00,1702062000),(774762,1712,8.00,1702148400),(774763,1712,8.30,1702234800),(774764,1712,7.00,1702321200),(774765,1712,8.30,1702407600),(775985,1712,8.30,1702494000),(768802,1713,0.00,1701975600),(768803,1713,0.00,1702062000),(768804,1713,0.00,1702148400),(771992,1713,0.00,1702234800),(774812,1713,7.15,1702321200),(774813,1713,8.10,1702407600),(775979,1713,8.30,1702494000),(768812,1675,0.00,1701889200),(768813,1675,0.00,1701975600),(774828,1675,6.30,1702062000),(774829,1675,0.00,1702148400),(774830,1675,4.00,1702234800),(774831,1675,4.00,1702321200),(772012,1675,0.00,1702407600),(772013,1675,0.00,1702494000),(773472,97,8.45,1702062000),(773471,97,8.30,1701975600),(773473,97,0.00,1702148400),(773474,97,8.30,1702234800),(773475,97,9.30,1702321200),(773476,97,8.30,1702407600),(773503,1451,8.30,1702062000),(773504,1451,0.00,1702148400),(773505,1451,8.30,1702234800),(773506,1451,8.30,1702321200),(773507,1451,8.30,1702407600),(776016,1304,8.30,1702494000),(776017,1451,8.30,1702494000),(776015,1428,8.30,1702494000),(773574,1428,8.30,1702407600),(773573,1428,8.30,1702321200),(773572,1428,8.30,1702234800),(773571,1428,0.00,1702148400),(773570,1428,5.15,1702062000),(773669,1304,8.30,1702407600),(773668,1304,9.00,1702321200),(773667,1304,8.30,1702234800),(773666,1304,0.00,1702148400),(773665,1304,9.00,1702062000),(776014,1374,8.20,1702494000),(776013,1695,8.30,1702494000),(773737,1695,6.00,1702407600),(773736,1695,7.30,1702321200),(773735,1695,8.30,1702234800),(773734,1695,0.00,1702148400),(773733,1695,8.30,1702062000),(774080,1374,8.15,1702407600),(774079,1374,0.00,1702321200),(774078,1374,0.00,1702234800),(774077,1374,0.00,1702148400),(774076,1374,8.25,1702062000),(774146,1360,0.00,1702062000),(774176,1709,8.30,1702062000),(774177,1709,0.00,1702148400),(774178,1709,8.30,1702234800),(774179,1709,8.30,1702321200),(774180,1709,0.00,1702407600),(768899,1714,0.00,1701630000),(768900,1714,0.00,1701716400),(768905,1714,8.30,1701802800),(768906,1714,0.00,1701889200),(768907,1714,0.00,1701975600),(768908,1714,0.00,1702062000),(768909,1714,0.00,1702148400),(768910,1715,0.00,1701975600),(768911,1715,0.00,1702062000),(768920,1715,0.00,1702148400),(768921,1715,0.00,1702234800),(773367,1715,8.30,1702321200),(773368,1715,8.30,1702407600),(776031,1715,8.30,1702494000),(774209,825,8.30,1701975600),(774210,825,7.10,1702062000),(774211,825,0.00,1702148400),(775993,825,8.30,1702234800),(775994,825,7.40,1702321200),(775995,825,8.10,1702407600),(768932,1625,0.00,1701802800),(768933,1625,0.00,1701889200),(768934,1625,0.00,1701975600),(774246,1625,2.00,1702062000),(774247,1625,0.00,1702148400),(774248,1625,6.30,1702234800),(774249,1625,8.30,1702321200),(774250,1625,6.00,1702407600),(768940,1716,0.00,1701543600),(768941,1716,0.00,1701630000),(768942,1716,0.00,1701716400),(768943,1716,0.00,1701802800),(768944,1716,0.00,1701889200),(768945,1716,0.00,1701975600),(768946,1716,0.00,1702062000),(768947,1716,0.00,1702148400),(768948,1716,0.00,1702234800),(768949,1716,0.00,1702321200),(774287,1716,8.30,1702407600),(774840,655,4.10,1702062000),(774841,655,0.00,1702148400),(774909,1423,6.10,1702148400),(774908,1423,8.20,1702062000),(774910,1423,8.20,1702234800),(774911,1423,8.15,1702321200),(774912,1423,7.55,1702407600),(775961,1423,8.20,1702494000),(774845,655,0.00,1702494000),(774974,1674,8.20,1702062000),(774975,1674,6.00,1702148400),(774976,1674,8.10,1702234800),(774977,1674,8.15,1702321200),(774978,1674,8.10,1702407600),(775024,1624,10.00,1701975600),(775025,1624,10.00,1702062000),(775028,1624,6.00,1702148400),(775029,1624,10.00,1702234800),(775030,1624,9.30,1702321200),(775031,1624,9.50,1702407600),(775050,900,7.45,1702062000),(775051,900,0.00,1702148400),(775052,900,8.10,1702234800),(775954,900,8.30,1702321200),(775125,1368,8.30,1702062000),(775126,1368,0.00,1702148400),(775127,1368,0.00,1702234800),(775128,1368,0.00,1702321200),(775155,1368,8.30,1702407600),(775130,1368,8.30,1702494000),(775131,1368,8.30,1702580400),(775269,1183,8.30,1702580400),(775151,590,8.30,1702580400),(775152,590,8.30,1702494000),(775153,590,8.30,1702407600),(772640,590,8.30,1702321200),(772638,590,8.30,1702234800),(772637,590,0.00,1702148400),(772636,590,8.30,1702062000),(775268,1183,0.00,1702494000),(775544,1697,8.30,1702494000),(775458,1653,0.00,1702494000),(775201,1619,8.30,1702494000),(775200,1619,8.30,1702407600),(775199,1619,0.00,1702321200),(775198,1619,0.00,1702234800),(775197,1619,8.30,1702148400),(775188,1619,0.00,1702062000),(775267,1183,0.00,1702407600),(775266,1183,8.30,1702321200),(775265,1183,8.30,1702234800),(775264,1183,0.00,1702148400),(775263,1183,8.30,1702062000),(775603,154,0.00,1702407600),(769039,961,0.00,1702407600),(775324,439,8.30,1702407600),(775953,900,7.10,1702407600),(775410,1388,10.00,1702407600),(772874,90,8.30,1702407600),(772875,90,0.00,1702494000),(775411,1388,9.50,1702494000),(775952,900,7.20,1702494000),(775325,439,8.30,1702494000),(775955,439,8.15,1702321200),(775322,439,8.20,1702234800),(775321,439,0.00,1702148400),(775320,439,8.30,1702062000),(775409,1388,10.00,1702321200),(775408,1388,10.30,1702234800),(775407,1388,9.00,1702148400),(775406,1388,10.10,1702062000),(769080,961,0.00,1702494000),(775604,154,0.00,1702494000),(775602,154,0.00,1702321200),(775601,154,8.30,1702234800),(775600,154,0.00,1702148400),(775599,154,8.30,1702062000),(769094,961,0.00,1702321200),(775542,1697,8.30,1702321200),(775541,1697,8.30,1702234800),(775540,1697,0.00,1702148400),(775539,1697,8.30,1702062000),(775543,1697,8.30,1702407600),(775962,1682,8.30,1702494000),(775963,1682,3.40,1702580400),(775964,1682,3.45,1702666800),(775965,1682,0.00,1702753200),(775966,1682,3.15,1702839600),(775967,1682,2.10,1702926000),(774362,1694,0.00,1702062000),(774363,1694,0.00,1702148400),(774364,1694,0.00,1702234800),(774365,1694,0.00,1702321200),(774366,1694,0.00,1702407600),(774508,1694,0.00,1702580400),(774371,1694,4.45,1702666800),(774372,1694,0.00,1702753200),(774375,1694,5.15,1702839600),(774376,1694,6.15,1702926000),(774377,1694,7.45,1703012400),(774820,1713,8.30,1703012400),(774647,1704,6.45,1703012400),(774778,1712,8.30,1703012400),(774719,1711,8.30,1703012400),(774494,1200,8.30,1703012400),(774495,1200,8.30,1702926000),(774496,1200,8.30,1702839600),(774497,1200,0.00,1702753200),(775989,1200,8.30,1702666800),(775988,1200,8.30,1702580400),(775987,1200,8.30,1702494000),(774570,1693,8.30,1703012400),(774569,1693,8.25,1702926000),(774566,1693,8.30,1702839600),(774565,1693,0.00,1702753200),(774564,1693,6.30,1702666800),(774563,1693,8.25,1702580400),(774646,1704,8.25,1702926000),(774645,1704,6.45,1702839600),(774644,1704,0.00,1702753200),(774643,1704,5.30,1702666800),(775983,1704,6.30,1702580400),(774718,1711,8.30,1702926000),(774717,1711,8.30,1702839600),(774716,1711,0.00,1702753200),(774715,1711,8.30,1702666800),(774714,1711,8.30,1702580400),(774777,1712,8.30,1702926000),(774776,1712,8.30,1702839600),(774775,1712,0.00,1702753200),(774774,1712,8.30,1702666800),(775984,1712,8.30,1702580400),(774819,1713,8.30,1702926000),(774818,1713,8.30,1702839600),(774817,1713,0.00,1702753200),(774816,1713,8.30,1702666800),(775980,1713,8.30,1702580400),(773477,97,8.30,1702494000),(773478,97,8.30,1702580400),(773481,97,8.45,1702666800),(773482,97,0.00,1702753200),(773483,97,8.30,1702839600),(773509,1451,8.30,1702580400),(773510,1451,8.30,1702666800),(773511,1451,0.00,1702753200),(773512,1451,8.30,1702839600),(773513,1451,8.30,1702926000),(773514,1451,8.30,1703012400),(773676,1304,8.30,1703012400),(773581,1428,8.30,1703012400),(773580,1428,8.30,1702926000),(773579,1428,8.30,1702839600),(773578,1428,0.00,1702753200),(773577,1428,8.30,1702666800),(773576,1428,0.00,1702580400),(773675,1304,0.00,1702926000),(773674,1304,8.30,1702839600),(773673,1304,0.00,1702753200),(773672,1304,8.30,1702666800),(773671,1304,8.45,1702580400),(774110,1374,8.30,1702926000),(773743,1695,8.20,1702926000),(773742,1695,6.15,1702839600),(773741,1695,0.00,1702753200),(773740,1695,8.30,1702666800),(773739,1695,6.15,1702580400),(773744,1695,6.15,1703012400),(774109,1374,8.45,1703012400),(774111,1374,8.30,1702839600),(774084,1374,0.00,1702753200),(774083,1374,8.20,1702666800),(774082,1374,5.45,1702580400),(774123,734,2.00,1702666800),(774124,734,0.00,1702753200),(774125,734,0.00,1702839600),(774126,734,3.00,1702926000),(774127,734,0.00,1703012400),(774151,1360,0.00,1702494000),(774152,1360,3.00,1702580400),(774153,1360,6.00,1702666800),(774154,1360,0.00,1702753200),(774155,1360,5.00,1702839600),(774156,1360,0.00,1702926000),(774186,1709,5.30,1702926000),(774185,1709,8.30,1702839600),(774184,1709,0.00,1702753200),(774183,1709,6.30,1702666800),(774182,1709,8.30,1702580400),(774181,1709,0.00,1702494000),(772942,1702,0.00,1702148400),(772943,1702,8.30,1702234800),(772944,1702,8.30,1702321200),(772945,1702,8.30,1702407600),(776018,1702,8.30,1702494000),(772949,1702,8.30,1702580400),(772950,1702,8.30,1702666800),(772951,1702,0.00,1702753200),(772952,1702,8.30,1702839600),(772953,1702,8.30,1702926000),(772954,1702,8.30,1703012400),(773111,1688,8.30,1703012400),(773181,1660,8.30,1703012400),(773332,1487,8.30,1703012400),(773375,1715,8.30,1703012400),(773457,1714,0.00,1703012400),(773028,1579,8.30,1703012400),(773027,1579,8.30,1702926000),(773026,1579,8.30,1702839600),(773025,1579,0.00,1702753200),(773024,1579,8.30,1702666800),(773023,1579,8.30,1702580400),(776028,1579,8.30,1702494000),(773020,1579,8.25,1702321200),(773019,1579,8.30,1702234800),(773021,1579,8.20,1702407600),(773018,1579,0.00,1702148400),(773017,1579,8.30,1702062000),(773180,1660,8.30,1702926000),(773179,1660,8.30,1702839600),(773178,1660,0.00,1702753200),(773177,1660,8.30,1702666800),(773176,1660,8.30,1702580400),(776033,1660,8.30,1702494000),(773172,1660,8.30,1702407600),(773171,1660,8.30,1702321200),(773170,1660,8.30,1702234800),(773169,1660,0.00,1702148400),(773168,1660,8.30,1702062000),(773088,1688,8.30,1702062000),(773089,1688,0.00,1702148400),(773090,1688,8.30,1702234800),(773091,1688,8.30,1702321200),(773092,1688,8.30,1702407600),(776020,1688,8.30,1702494000),(773106,1688,8.00,1702580400),(773107,1688,8.30,1702666800),(773108,1688,0.00,1702753200),(773110,1688,8.30,1702839600),(773109,1688,8.30,1702926000),(773261,1605,8.30,1703012400),(773260,1605,8.30,1702926000),(773259,1605,8.30,1702839600),(773258,1605,0.00,1702753200),(773257,1605,8.30,1702666800),(773256,1605,8.30,1702580400),(776027,1605,8.30,1702494000),(773248,1605,8.30,1702407600),(773247,1605,8.20,1702321200),(773246,1605,8.30,1702234800),(773245,1605,0.00,1702148400),(773244,1605,8.30,1702062000),(773331,1487,8.30,1702926000),(773330,1487,8.30,1702839600),(773329,1487,0.00,1702753200),(773328,1487,8.20,1702666800),(773327,1487,8.30,1702580400),(776032,1487,8.30,1702494000),(773325,1487,8.30,1702407600),(773324,1487,8.30,1702321200),(773323,1487,8.30,1702234800),(773322,1487,0.00,1702148400),(773321,1487,8.30,1702062000),(773374,1715,8.15,1702926000),(773373,1715,0.00,1702839600),(773372,1715,0.00,1702753200),(773371,1715,8.30,1702666800),(773370,1715,8.30,1702580400),(775990,825,8.30,1702494000),(774216,825,8.30,1702580400),(774217,825,8.30,1702666800),(774218,825,0.00,1702753200),(774219,825,8.30,1702839600),(774220,825,8.15,1702926000),(774251,1625,8.20,1702494000),(774252,1625,8.00,1702580400),(774253,1625,4.30,1702666800),(774254,1625,0.00,1702753200),(774255,1625,3.30,1702839600),(769507,1705,0.00,1702407600),(769508,1705,0.00,1702494000),(769509,1705,0.00,1702580400),(769510,1705,0.00,1702666800),(769511,1705,0.00,1702753200),(769512,1705,0.00,1702839600),(769513,1705,8.00,1702926000),(769976,1705,5.00,1703012400),(774842,655,0.00,1702234800),(774843,655,0.00,1702321200),(774844,655,0.00,1702407600),(774914,1423,8.25,1702580400),(774915,1423,7.55,1702666800),(774916,1423,0.00,1702753200),(774917,1423,8.30,1702839600),(774918,1423,8.30,1702926000),(774919,1423,8.25,1703012400),(774851,655,0.00,1703012400),(774985,1674,8.25,1703012400),(774984,1674,8.30,1702926000),(774983,1674,8.30,1702839600),(774982,1674,0.00,1702753200),(774981,1674,8.30,1702666800),(774980,1674,8.25,1702580400),(775960,1674,8.20,1702494000),(775996,1624,8.30,1702494000),(775997,1624,10.00,1702580400),(775998,1624,9.30,1702666800),(775999,1624,0.00,1702753200),(775036,1624,10.00,1702839600),(775037,1624,10.00,1702926000),(775951,900,8.30,1702580400),(775950,900,7.40,1702666800),(775949,900,0.00,1702753200),(775948,900,8.30,1702839600),(775947,900,8.30,1702926000),(775946,900,7.40,1703012400),(775331,439,8.25,1703012400),(769668,961,0.00,1703012400),(775610,154,8.30,1703012400),(775146,590,8.30,1703012400),(775274,1183,0.00,1703012400),(775136,1368,8.30,1703012400),(775135,1368,8.30,1702926000),(775134,1368,8.30,1702839600),(775133,1368,0.00,1702753200),(775132,1368,8.30,1702666800),(775147,590,8.30,1702926000),(775148,590,8.30,1702839600),(775149,590,0.00,1702753200),(775150,590,8.30,1702666800),(775550,1697,8.30,1703012400),(769598,1653,0.00,1703012400),(775207,1619,8.30,1703012400),(775206,1619,0.00,1702926000),(775205,1619,8.30,1702839600),(775204,1619,0.00,1702753200),(775203,1619,8.30,1702666800),(775202,1619,0.00,1702580400),(769611,1653,0.00,1702926000),(775549,1697,8.30,1702926000),(775273,1183,8.30,1702926000),(775272,1183,0.00,1702839600),(775271,1183,8.30,1702753200),(775270,1183,0.00,1702666800),(775330,439,8.20,1702926000),(775329,439,8.30,1702839600),(775328,439,0.00,1702753200),(775327,439,8.30,1702666800),(775326,439,8.30,1702580400),(775920,1388,10.00,1703012400),(775422,1388,9.50,1702926000),(775421,1388,10.00,1702839600),(775420,1388,9.00,1702753200),(775419,1388,10.00,1702666800),(775418,1388,10.00,1702580400),(775609,154,8.30,1702926000),(775608,154,8.05,1702839600),(775607,154,0.00,1702753200),(775606,154,8.30,1702666800),(775605,154,4.45,1702580400),(775548,1697,8.30,1702839600),(775547,1697,0.00,1702753200),(775546,1697,8.30,1702666800),(775545,1697,8.30,1702580400),(773484,97,8.45,1702926000),(773485,97,9.45,1703012400),(773486,97,8.45,1703098800),(773487,97,8.30,1703185200),(773488,97,8.30,1703271600),(773489,97,0.00,1703358000),(773490,97,8.30,1703444400),(773491,97,7.20,1703530800),(773515,1451,8.30,1703098800),(773516,1451,8.30,1703185200),(773517,1451,5.30,1703271600),(773518,1451,0.00,1703358000),(773519,1451,8.30,1703444400),(773520,1451,8.30,1703530800),(773521,1451,8.30,1703617200),(773685,1304,9.00,1703617200),(773592,1428,8.30,1703617200),(773591,1428,8.30,1703530800),(773590,1428,1.00,1703444400),(773589,1428,0.00,1703358000),(773588,1428,8.30,1703271600),(773587,1428,8.30,1703185200),(773582,1428,8.30,1703098800),(773593,1428,8.45,1703703600),(774102,1374,8.30,1703617200),(773683,1304,8.45,1703444400),(773682,1304,0.00,1703358000),(773681,1304,8.30,1703271600),(773680,1304,0.00,1703185200),(773677,1304,8.45,1703098800),(773684,1304,8.45,1703530800),(773751,1695,8.30,1703617200),(773750,1695,8.30,1703530800),(773749,1695,6.30,1703444400),(773748,1695,0.00,1703358000),(773747,1695,6.30,1703271600),(773746,1695,6.15,1703185200),(773745,1695,8.30,1703098800),(774103,1374,7.10,1703530800),(774104,1374,6.15,1703444400),(774105,1374,0.00,1703358000),(774106,1374,8.30,1703271600),(774107,1374,8.30,1703185200),(774108,1374,8.50,1703098800),(774132,734,2.30,1703444400),(774162,1360,4.30,1703444400),(774163,1360,4.30,1703530800),(772955,1702,8.30,1703098800),(772956,1702,8.30,1703185200),(772957,1702,8.30,1703271600),(772958,1702,0.00,1703358000),(772959,1702,8.30,1703444400),(772960,1702,8.30,1703530800),(772961,1702,8.30,1703617200),(773434,1717,8.30,1703617200),(773118,1688,8.00,1703617200),(773188,1660,8.30,1703617200),(773339,1487,8.30,1703617200),(773396,1715,8.15,1703617200),(773350,1714,0.00,1703617200),(773035,1579,8.30,1703617200),(773034,1579,8.30,1703530800),(773033,1579,8.30,1703444400),(773032,1579,0.00,1703358000),(773031,1579,8.30,1703271600),(773030,1579,8.30,1703185200),(773029,1579,8.30,1703098800),(773117,1688,7.50,1703530800),(773437,1688,8.30,1703444400),(773115,1688,0.00,1703358000),(773114,1688,8.30,1703271600),(773113,1688,8.30,1703185200),(773112,1688,8.30,1703098800),(773187,1660,8.30,1703530800),(773438,1660,8.30,1703444400),(773185,1660,0.00,1703358000),(773184,1660,8.30,1703271600),(773183,1660,8.30,1703185200),(773182,1660,8.30,1703098800),(773268,1605,8.30,1703617200),(773267,1605,8.30,1703530800),(773266,1605,8.30,1703444400),(773265,1605,0.00,1703358000),(773264,1605,8.30,1703271600),(773263,1605,8.30,1703185200),(773262,1605,8.30,1703098800),(773338,1487,8.30,1703530800),(773439,1487,8.30,1703444400),(773336,1487,0.00,1703358000),(773335,1487,8.30,1703271600),(773334,1487,8.30,1703185200),(773333,1487,8.30,1703098800),(773397,1715,0.00,1703530800),(773440,1715,8.20,1703444400),(773383,1715,0.00,1703358000),(773382,1715,8.30,1703271600),(773381,1715,8.30,1703185200),(773380,1715,8.20,1703098800),(773435,1717,8.30,1703530800),(773436,1717,8.30,1703444400),(773421,1717,0.00,1703358000),(773420,1717,8.30,1703271600),(773419,1717,8.30,1703185200),(773418,1717,8.30,1703098800),(773417,1717,8.30,1703012400),(773416,1717,8.30,1702926000),(773415,1717,8.30,1702839600),(773445,1718,8.30,1703444400),(773444,1718,0.00,1703358000),(773443,1718,8.30,1703271600),(773446,1718,8.30,1703530800),(774221,825,8.30,1703012400),(774222,825,8.30,1703098800),(774223,825,8.30,1703185200),(774224,825,8.20,1703271600),(774225,825,0.00,1703358000),(774226,825,7.30,1703444400),(774256,1625,0.00,1702926000),(774257,1625,3.30,1703012400),(774258,1625,3.45,1703098800),(774259,1625,0.00,1703185200),(774260,1625,0.00,1703271600),(774261,1625,0.00,1703358000),(774274,1625,8.00,1703444400),(774273,1625,7.00,1703530800),(774272,1625,7.30,1703617200),(771610,1716,0.00,1703617200),(774302,1716,8.30,1703530800),(774301,1716,6.00,1703444400),(774300,1716,0.00,1703358000),(774299,1716,0.00,1703271600),(774298,1716,6.30,1703185200),(774297,1716,8.30,1703098800),(774296,1716,5.00,1703012400),(769977,1705,0.00,1703098800),(769978,1705,0.00,1703185200),(775968,1682,0.45,1703012400),(775969,1682,0.00,1703098800),(775970,1682,0.00,1703185200),(775971,1682,2.00,1703271600),(775972,1682,0.00,1703358000),(775973,1682,0.00,1703444400),(775974,1682,2.45,1703530800),(774378,1694,8.30,1703098800),(775958,1694,8.30,1703185200),(774380,1694,6.30,1703271600),(774381,1694,0.00,1703358000),(774382,1694,8.30,1703444400),(774383,1694,5.45,1703530800),(774384,1694,4.00,1703617200),(775937,1713,8.25,1703617200),(774654,1704,6.30,1703617200),(774785,1712,8.30,1703617200),(774726,1711,0.00,1703617200),(774487,1200,5.30,1703617200),(774488,1200,8.30,1703530800),(774489,1200,8.30,1703444400),(774490,1200,0.00,1703358000),(774491,1200,6.45,1703271600),(774492,1200,8.30,1703185200),(774493,1200,8.30,1703098800),(774577,1693,8.30,1703617200),(774576,1693,8.30,1703530800),(774575,1693,8.30,1703444400),(774574,1693,0.00,1703358000),(774573,1693,8.30,1703271600),(774572,1693,8.30,1703185200),(774571,1693,8.30,1703098800),(774653,1704,8.30,1703530800),(774652,1704,6.45,1703444400),(774651,1704,0.00,1703358000),(774650,1704,8.30,1703271600),(774649,1704,0.00,1703185200),(774648,1704,8.30,1703098800),(774725,1711,8.30,1703530800),(774724,1711,8.30,1703444400),(774723,1711,0.00,1703358000),(774722,1711,8.30,1703271600),(774721,1711,8.30,1703185200),(774720,1711,8.30,1703098800),(774784,1712,8.30,1703530800),(774783,1712,8.30,1703444400),(774782,1712,0.00,1703358000),(774781,1712,8.30,1703271600),(774780,1712,8.30,1703185200),(774779,1712,8.30,1703098800),(774826,1713,8.30,1703530800),(774825,1713,8.30,1703444400),(774824,1713,0.00,1703358000),(774823,1713,8.30,1703271600),(774822,1713,8.30,1703185200),(774821,1713,8.30,1703098800),(774849,655,0.00,1702839600),(774850,655,0.00,1702926000),(774852,655,0.00,1703098800),(774853,655,6.30,1703185200),(774854,655,8.00,1703271600),(774855,655,0.00,1703358000),(774856,655,6.30,1703444400),(774857,655,6.30,1703530800),(774858,655,6.25,1703617200),(774928,1423,3.20,1703617200),(774927,1423,8.30,1703530800),(774926,1423,8.25,1703444400),(774925,1423,0.00,1703358000),(774924,1423,6.55,1703271600),(774923,1423,8.30,1703185200),(774920,1423,8.30,1703098800),(775002,1674,8.30,1703617200),(774999,1674,8.30,1703530800),(774998,1674,8.25,1703444400),(774997,1674,0.00,1703358000),(774996,1674,8.30,1703271600),(774995,1674,8.30,1703185200),(774994,1674,8.30,1703098800),(775038,1624,9.30,1703012400),(775039,1624,9.30,1703098800),(775040,1624,10.00,1703185200),(775041,1624,9.00,1703271600),(775042,1624,0.00,1703358000),(775043,1624,10.00,1703444400),(775044,1624,9.30,1703530800),(775945,900,5.30,1703098800),(775944,900,7.50,1703185200),(775943,900,7.50,1703271600),(775942,900,0.00,1703358000),(775941,900,8.30,1703444400),(775940,900,8.00,1703530800),(775939,900,8.00,1703617200),(775346,439,8.15,1703617200),(770839,961,0.00,1703617200),(775527,154,8.30,1703617200),(772654,590,8.30,1703617200),(775226,1183,8.30,1703617200),(775080,1368,8.30,1703617200),(775081,1368,8.30,1703530800),(775082,1368,8.30,1703444400),(775140,1368,0.00,1703358000),(775139,1368,8.30,1703271600),(775138,1368,8.30,1703185200),(775137,1368,8.30,1703098800),(772835,590,8.30,1703530800),(772652,590,8.30,1703444400),(775142,590,0.00,1703358000),(775143,590,8.30,1703271600),(775144,590,8.30,1703185200),(775145,590,8.30,1703098800),(775934,1697,8.30,1703617200),(770215,1653,0.00,1703617200),(775214,1619,0.00,1703617200),(775213,1619,8.30,1703530800),(775212,1619,0.00,1703444400),(775211,1619,8.30,1703358000),(775210,1619,0.00,1703271600),(775209,1619,8.30,1703185200),(775208,1619,0.00,1703098800),(775227,1183,0.00,1703530800),(775228,1183,8.30,1703444400),(775278,1183,0.00,1703358000),(775277,1183,8.30,1703271600),(775276,1183,0.00,1703185200),(775275,1183,8.30,1703098800),(775225,1183,0.00,1703703600),(772655,590,8.30,1703703600),(775526,154,8.30,1703703600),(772528,961,0.00,1703703600),(775347,439,8.30,1703703600),(775345,439,8.10,1703530800),(775344,439,8.00,1703444400),(775343,439,0.00,1703358000),(775342,439,8.30,1703271600),(775341,439,8.30,1703185200),(775340,439,8.20,1703098800),(775927,1388,10.00,1703617200),(775926,1388,10.15,1703530800),(775925,1388,10.15,1703444400),(775924,1388,7.00,1703358000),(775923,1388,0.00,1703271600),(775922,1388,10.00,1703185200),(775921,1388,9.50,1703098800),(775528,154,7.55,1703530800),(775529,154,8.00,1703444400),(775614,154,0.00,1703358000),(775613,154,8.30,1703271600),(775612,154,8.30,1703185200),(775611,154,8.30,1703098800),(775556,1697,8.30,1703530800),(775555,1697,8.30,1703444400),(775554,1697,0.00,1703358000),(775553,1697,8.30,1703271600),(775552,1697,8.30,1703185200),(775551,1697,8.30,1703098800),(774792,1712,8.30,1703703600),(773395,1715,8.30,1703703600),(773394,1715,8.30,1703790000),(773393,1715,0.00,1703876400),(773392,1715,0.00,1703962800),(775975,1682,4.30,1703617200),(775976,1682,0.40,1703703600),(775977,1682,7.45,1703790000),(774578,1693,5.15,1703703600),(774795,1694,7.50,1703703600),(774386,1694,0.45,1703790000),(774387,1694,8.30,1703876400),(774582,1694,0.00,1703962800),(774583,1713,0.00,1703962800),(774658,1704,0.00,1703962800),(774789,1712,0.00,1703962800),(774660,1711,0.00,1703962800),(774394,1200,0.00,1703962800),(774730,1200,8.30,1703876400),(774485,1200,6.30,1703790000),(774486,1200,8.30,1703703600),(774581,1693,0.00,1703962800),(774580,1693,8.30,1703876400),(774579,1693,8.30,1703790000),(774733,1704,8.30,1703876400),(774656,1704,6.15,1703790000),(774793,1704,8.30,1703703600),(774731,1711,8.30,1703876400),(774728,1711,8.30,1703790000),(774727,1711,8.30,1703703600),(774790,1712,0.00,1703876400),(774791,1712,0.00,1703790000),(771721,1713,8.30,1703876400),(772010,1713,8.30,1703790000),(775935,1713,8.30,1703703600),(772026,1675,4.00,1703617200),(772027,1675,0.00,1703703600),(772028,1675,2.30,1703790000),(772029,1675,0.00,1703876400),(773492,97,8.45,1703617200),(773493,97,8.30,1703703600),(773494,97,8.45,1703790000),(772059,97,8.30,1703876400),(773522,1451,8.30,1703703600),(773523,1451,8.20,1703790000),(773524,1451,8.30,1703876400),(773525,1451,0.00,1703962800),(773758,1304,0.00,1703962800),(773759,1428,0.00,1703962800),(773689,1428,8.30,1703876400),(773598,1428,8.30,1703790000),(773688,1304,8.30,1703876400),(773687,1304,9.20,1703790000),(773686,1304,8.40,1703703600),(774098,1374,0.00,1703962800),(773761,1695,0.00,1703962800),(773754,1695,8.30,1703876400),(773753,1695,8.30,1703790000),(773752,1695,0.00,1703703600),(774099,1374,5.45,1703876400),(774100,1374,8.30,1703790000),(774101,1374,7.45,1703703600),(774134,734,6.00,1703617200),(774135,734,0.00,1703703600),(774136,734,0.00,1703790000),(774164,1360,0.00,1703617200),(774165,1360,4.00,1703703600),(774166,1360,0.00,1703790000),(774200,1709,8.30,1703790000),(774201,1709,8.30,1703703600),(774196,1709,2.30,1703617200),(774199,1709,8.30,1703876400),(772962,1702,8.00,1703703600),(772963,1702,8.30,1703790000),(772964,1702,2.00,1703876400),(772965,1702,0.00,1703962800),(773430,1717,0.00,1703962800),(773045,1688,0.00,1703962800),(773044,1660,0.00,1703962800),(773343,1487,0.00,1703962800),(773453,1718,0.00,1703962800),(773346,1714,0.00,1703962800),(773273,1579,0.00,1703962800),(773274,1579,8.30,1703876400),(773275,1579,8.30,1703790000),(773276,1579,8.30,1703703600),(773121,1688,2.00,1703876400),(773120,1688,6.30,1703790000),(773119,1688,8.30,1703703600),(773191,1660,2.00,1703876400),(773190,1660,8.30,1703790000),(773189,1660,8.15,1703703600),(773272,1605,0.00,1703962800),(773271,1605,8.30,1703876400),(773270,1605,8.30,1703790000),(773269,1605,8.30,1703703600),(773342,1487,8.30,1703876400),(773341,1487,8.30,1703790000),(773340,1487,8.30,1703703600),(773452,1718,0.00,1703876400),(773431,1717,0.00,1703876400),(773432,1717,2.00,1703790000),(773433,1717,8.30,1703703600),(773451,1718,4.00,1703790000),(773448,1718,8.30,1703703600),(773447,1718,8.30,1703617200),(774227,825,5.30,1703530800),(774234,825,8.25,1703617200),(774241,825,8.30,1703703600),(774240,825,8.30,1703790000),(774239,825,8.30,1703876400),(774271,1625,4.30,1703703600),(774270,1625,7.00,1703790000),(774269,1625,3.30,1703876400),(770611,1705,0.00,1703444400),(770610,1705,0.00,1703530800),(770609,1705,0.00,1703617200),(770608,1705,0.00,1703703600),(770607,1705,0.00,1703790000),(770606,1705,5.00,1703876400),(770612,1705,0.00,1703358000),(770613,1705,0.00,1703271600),(774859,655,4.15,1703703600),(774860,655,6.30,1703790000),(774861,655,3.15,1703876400),(774933,655,0.00,1703962800),(774932,1423,0.00,1703962800),(774931,1423,8.30,1703876400),(774930,1423,8.30,1703790000),(774929,1423,8.30,1703703600),(775006,1674,0.00,1703962800),(775005,1674,8.30,1703876400),(775004,1674,8.30,1703790000),(775003,1674,8.30,1703703600),(770637,1719,0.00,1703444400),(770638,1719,0.00,1703530800),(775011,1719,0.00,1703617200),(775012,1719,8.30,1703703600),(775013,1719,8.30,1703790000),(775014,1719,8.30,1703876400),(775007,1719,0.00,1703962800),(775045,1624,10.00,1703617200),(775046,1624,10.00,1703703600),(775047,1624,10.00,1703790000),(775048,1624,8.30,1703876400),(775938,900,8.30,1703703600),(775070,900,8.30,1703790000),(775071,900,8.00,1703876400),(775357,900,0.00,1703962800),(775356,439,0.00,1703962800),(775355,961,0.00,1703962800),(775523,154,0.00,1703962800),(775353,590,0.00,1703962800),(772595,1183,8.30,1703962800),(772594,1368,0.00,1703962800),(775077,1368,8.30,1703876400),(775223,1368,8.30,1703790000),(775079,1368,8.30,1703703600),(770874,1697,0.00,1703962800),(770701,1653,0.00,1703962800),(775075,590,8.30,1703876400),(772656,590,8.30,1703790000),(775218,1619,0.00,1703962800),(775219,1619,8.30,1703876400),(775220,1619,0.00,1703790000),(775215,1619,8.30,1703703600),(775076,1183,0.00,1703876400),(775224,1183,8.30,1703790000),(770820,961,0.00,1702839600),(772850,90,0.00,1702839600),(772848,90,0.00,1702926000),(775279,90,8.30,1703012400),(775280,90,0.00,1703098800),(772845,90,0.00,1703185200),(772844,90,0.00,1703271600),(772843,90,0.00,1703358000),(772842,90,0.00,1703444400),(772841,90,0.00,1703530800),(770835,90,8.30,1703617200),(770834,90,0.00,1703703600),(775348,439,8.20,1703790000),(775349,439,8.30,1703876400),(775933,1388,2.10,1703962800),(775930,1388,10.10,1703876400),(775929,1388,11.10,1703790000),(775928,1388,9.50,1703703600),(770859,961,0.00,1703790000),(775525,154,8.30,1703790000),(775524,154,8.30,1703876400),(775560,1697,8.30,1703876400),(775559,1697,8.30,1703790000),(775936,1697,8.30,1703703600),(770922,905,8.30,1701370800),(770923,905,8.30,1701457200),(770924,905,0.00,1701543600),(770925,905,8.30,1701630000),(770926,905,8.30,1701716400),(775615,905,4.15,1701802800),(775616,905,6.00,1701889200),(775617,905,8.30,1701975600),(775618,905,8.30,1702062000),(775619,905,0.00,1702148400),(775620,905,8.30,1702234800),(775621,905,0.00,1702321200),(775622,905,0.00,1702407600),(775623,905,0.00,1702494000),(775624,905,4.45,1702580400),(775625,905,8.30,1702666800),(775626,905,0.00,1702753200),(775627,905,8.05,1702839600),(775628,905,8.30,1702926000),(775629,905,8.30,1703012400),(775630,905,8.30,1703098800),(775631,905,8.30,1703185200),(775632,905,8.30,1703271600),(775633,905,0.00,1703358000),(775634,905,8.00,1703444400),(775635,905,7.55,1703530800),(775636,905,8.30,1703617200),(775637,905,8.30,1703703600),(775638,905,8.30,1703790000),(775639,905,8.30,1703876400),(775570,1708,8.45,1701370800),(775571,1708,10.55,1701457200),(775572,1708,0.00,1701543600),(775573,1708,6.15,1701630000),(775574,1708,5.00,1701716400),(775575,1708,10.20,1701802800),(775576,1708,8.10,1701889200),(775569,1653,4.05,1702062000),(775462,1653,5.00,1702148400),(775577,1708,9.15,1701975600),(775578,1708,4.00,1702062000),(775579,1708,5.00,1702148400),(775580,1708,0.00,1702234800),(773081,1688,8.30,1701457200),(773080,1688,8.30,1701370800),(773082,1688,0.00,1701543600),(773414,1717,0.00,1702753200),(773413,1717,8.30,1702666800),(773412,1717,8.30,1702580400),(771579,1716,0.00,1703876400),(771612,1716,0.00,1703790000),(771611,1716,0.00,1703703600),(774294,1716,0.00,1702839600),(774295,1716,0.00,1702926000),(774293,1716,0.00,1702753200),(774292,1716,0.00,1702666800),(774291,1716,0.00,1702580400),(774290,1716,8.30,1702494000),(772014,1675,0.00,1702580400),(772015,1675,0.00,1702666800),(772016,1675,0.00,1702753200),(772017,1675,0.00,1702839600),(772018,1675,0.00,1702926000),(772019,1675,0.00,1703012400),(772020,1675,0.00,1703098800),(772021,1675,0.00,1703185200),(772022,1675,0.00,1703271600),(772023,1675,0.00,1703358000),(772024,1675,0.00,1703444400),(772025,1675,0.00,1703530800),(774187,1709,3.30,1703012400),(774188,1709,0.00,1703098800),(774189,1709,2.00,1703185200),(774190,1709,0.00,1703271600),(774191,1709,0.00,1703358000),(774192,1709,0.00,1703444400),(774193,1709,0.00,1703530800),(772322,1709,0.00,1703962800),(774846,655,6.30,1702580400),(774847,655,7.00,1702666800),(774848,655,0.00,1702753200),(772772,1653,0.00,1703876400),(772837,961,0.00,1703530800),(772849,90,0.00,1702753200),(772877,90,0.00,1702666800),(772876,90,0.00,1702580400),(772873,90,0.00,1702321200),(772872,90,0.00,1702234800),(772871,90,0.00,1702148400),(772870,90,0.00,1702062000),(772863,90,0.00,1701630000),(773347,1714,0.00,1703876400),(773349,1714,0.00,1703703600),(773348,1714,0.00,1703790000),(773456,1714,0.00,1702926000),(773455,1714,0.00,1702839600),(774115,734,0.00,1701975600),(774116,734,0.00,1702062000),(774117,734,0.00,1702148400),(774118,734,0.00,1702234800),(774119,734,0.00,1702321200),(774120,734,0.00,1702407600),(774121,734,0.00,1702494000),(774122,734,0.00,1702580400),(774128,734,0.00,1703098800),(774129,734,0.00,1703185200),(774130,734,0.00,1703271600),(774131,734,0.00,1703358000),(774133,734,0.00,1703530800),(774137,734,0.00,1703876400),(774147,1360,0.00,1702148400),(774148,1360,0.00,1702234800),(774149,1360,0.00,1702321200),(774150,1360,0.00,1702407600),(774157,1360,0.00,1703012400),(774158,1360,0.00,1703098800),(774159,1360,0.00,1703185200),(774160,1360,0.00,1703271600),(774161,1360,0.00,1703358000),(774167,1360,0.00,1703876400),(774238,825,0.00,1703962800),(774268,1625,0.00,1703962800),(774303,1708,0.00,1703530800),(774304,1708,0.00,1703444400),(774305,1708,0.00,1703358000),(774306,1708,0.00,1703185200),(774307,1708,0.00,1703271600),(774308,1708,0.00,1703098800),(774309,1708,0.00,1703012400),(775588,1708,0.00,1702926000),(775587,1708,0.00,1702839600),(775586,1708,0.00,1702753200),(775583,1708,0.00,1702494000),(775582,1708,0.00,1702407600),(775585,1708,0.00,1702666800),(775584,1708,0.00,1702580400),(775581,1708,0.00,1702321200),(774759,1712,0.00,1701889200),(774758,1712,0.00,1701802800),(775049,1624,0.00,1703962800),(775073,961,0.00,1703876400),(775459,1653,0.00,1702407600),(775221,1653,0.00,1703790000),(775311,961,0.00,1701370800),(775461,1653,0.00,1702234800),(775460,1653,0.00,1702321200),(775457,1653,0.00,1702580400),(775456,1653,0.00,1702666800),(775455,1653,0.00,1702753200),(775640,825,0.00,1704135600),(775641,825,0.00,1704222000),(780660,825,8.30,1704308400),(780661,825,8.30,1704394800),(778580,1579,0.00,1704135600),(780774,1579,8.30,1704222000),(780775,1579,8.30,1704308400),(780776,1579,8.30,1704394800),(780777,1579,8.30,1704481200),(780778,1579,0.00,1704567600),(780930,1605,0.00,1704567600),(780929,1605,8.30,1704481200),(780928,1605,8.30,1704394800),(780927,1605,8.30,1704308400),(775658,1714,0.00,1704567600),(775659,1718,0.00,1704567600),(775660,1715,0.00,1704567600),(780962,1487,0.00,1704567600),(780961,1487,8.30,1704481200),(780960,1487,8.30,1704394800),(780959,1487,7.40,1704308400),(780285,1682,2.15,1704222000),(780286,1682,0.45,1704308400),(780427,1693,8.30,1704222000),(780428,1693,8.30,1704308400),(780429,1693,8.30,1704394800),(780430,1693,8.30,1704481200),(780318,1694,8.30,1704481200),(780623,1713,8.30,1704481200),(780487,1704,8.30,1704481200),(775711,1712,0.00,1704481200),(780558,1711,8.30,1704481200),(780386,1200,8.25,1704481200),(780385,1200,8.30,1704394800),(780384,1200,8.30,1704308400),(780383,1200,8.30,1704222000),(780317,1694,8.30,1704394800),(780622,1713,8.30,1704394800),(780316,1694,7.45,1704308400),(780315,1694,6.15,1704222000),(780486,1704,6.45,1704394800),(780485,1704,8.30,1704308400),(780484,1704,6.10,1704222000),(780557,1711,8.30,1704394800),(780556,1711,8.30,1704308400),(780555,1711,8.30,1704222000),(780621,1713,8.30,1704308400),(780620,1713,8.30,1704222000),(779326,1675,0.00,1704222000),(775720,97,0.00,1704135600),(779916,97,8.30,1704222000),(779917,97,8.45,1704308400),(779918,97,8.45,1704394800),(779362,1451,8.30,1704222000),(779363,1451,8.30,1704308400),(779364,1451,8.30,1704394800),(779365,1451,8.30,1704481200),(780002,1304,8.30,1704481200),(779433,1428,8.30,1704481200),(779432,1428,8.30,1704394800),(779431,1428,8.30,1704308400),(779430,1428,8.30,1704222000),(780001,1304,8.45,1704394800),(780000,1304,9.00,1704308400),(779491,1304,8.30,1704222000),(780130,1374,8.30,1704481200),(780067,1695,8.30,1704481200),(780066,1695,6.10,1704394800),(780065,1695,8.20,1704308400),(780064,1695,8.30,1704222000),(780129,1374,8.30,1704394800),(780128,1374,8.45,1704308400),(780127,1374,0.00,1704222000),(780188,734,6.30,1704222000),(780189,734,3.30,1704308400),(780190,734,0.00,1704394800),(780219,1360,8.25,1704222000),(780220,1360,8.30,1704308400),(780221,1360,8.30,1704394800),(781012,655,1.30,1704222000),(781013,655,6.30,1704308400),(781014,655,6.30,1704394800),(781015,655,6.30,1704481200),(781077,1423,8.30,1704481200),(781076,1423,8.30,1704394800),(781075,1423,8.30,1704308400),(781074,1423,8.30,1704222000),(781203,1719,9.00,1704481200),(781138,1674,0.00,1704481200),(781137,1674,8.30,1704394800),(781136,1674,8.30,1704308400),(781135,1674,6.00,1704222000),(781202,1719,9.30,1704394800),(781201,1719,8.30,1704308400),(781200,1719,8.30,1704222000),(781231,1624,9.30,1704222000),(781232,1624,10.00,1704308400),(781233,1624,10.00,1704394800),(775799,900,0.00,1704135600),(781259,900,8.00,1704222000),(781260,900,8.00,1704308400),(781261,900,8.00,1704394800),(781408,900,8.10,1704481200),(781417,439,8.30,1704481200),(781410,961,0.00,1704481200),(781558,154,8.30,1704481200),(781399,590,8.30,1704481200),(781398,1183,8.30,1704481200),(781320,1368,8.30,1704481200),(781323,1368,8.30,1704394800),(781321,1368,8.30,1704308400),(781322,1368,8.30,1704222000),(775822,590,8.30,1704394800),(775849,590,8.30,1704308400),(775820,590,8.30,1704222000),(781611,1697,8.30,1704481200),(781625,1653,8.10,1704481200),(781344,1619,0.00,1704481200),(781343,1619,8.30,1704394800),(781342,1619,8.30,1704308400),(781341,1619,0.00,1704222000),(781340,1619,0.00,1704135600),(775833,1619,8.30,1704049200),(781397,1183,0.00,1704394800),(781396,1183,0.00,1704308400),(781395,1183,8.30,1704222000),(781394,1183,8.30,1704135600),(781556,154,8.30,1704308400),(775851,961,0.00,1704308400),(781415,439,8.30,1704308400),(781488,1388,2.00,1704308400),(775859,90,0.00,1704308400),(775858,90,8.30,1704222000),(775857,90,0.00,1704135600),(781414,439,8.15,1704222000),(775864,439,0.00,1704135600),(781416,439,8.30,1704394800),(781490,1388,11.00,1704481200),(781406,90,0.00,1704481200),(781489,1388,10.00,1704394800),(781487,1388,10.20,1704222000),(781486,1388,2.00,1704135600),(781483,1388,2.10,1704049200),(781624,1653,8.30,1704394800),(781623,1653,8.10,1704308400),(781622,1653,8.20,1704222000),(781557,154,8.30,1704394800),(781555,154,8.30,1704222000),(781612,1697,8.30,1704394800),(781620,1697,1.00,1704308400),(781619,1697,8.30,1704222000),(775956,936,1.00,1701370800),(775957,1628,1.00,1701370800),(776019,1717,0.00,1702494000),(776030,1718,0.00,1702494000),(776029,1714,0.00,1702494000),(780739,1702,8.30,1704654000),(780738,1702,0.00,1704567600),(780737,1702,8.30,1704481200),(780740,1702,8.30,1704740400),(780741,1702,8.00,1704826800),(780742,1702,8.30,1704913200),(776044,1717,0.00,1704913200),(780860,1688,8.30,1704913200),(780871,1660,8.30,1704913200),(780966,1487,8.30,1704913200),(776102,1715,0.00,1704913200),(776101,1718,0.00,1704913200),(776100,1714,0.00,1704913200),(780782,1579,8.30,1704913200),(780781,1579,8.30,1704826800),(780780,1579,8.30,1704740400),(780779,1579,8.30,1704654000),(780837,1688,8.30,1704826800),(780836,1688,8.30,1704740400),(780835,1688,8.30,1704654000),(780834,1688,0.00,1704567600),(780833,1688,8.30,1704481200),(780870,1660,8.30,1704826800),(780869,1660,8.30,1704740400),(780868,1660,8.30,1704654000),(780867,1660,0.00,1704567600),(780866,1660,8.30,1704481200),(780934,1605,8.30,1704913200),(780933,1605,8.30,1704826800),(780932,1605,8.30,1704740400),(780931,1605,8.30,1704654000),(780965,1487,8.30,1704826800),(780964,1487,8.30,1704740400),(780963,1487,5.00,1704654000),(780662,825,8.30,1704481200),(780663,825,0.00,1704567600),(780664,825,8.30,1704654000),(780665,825,8.30,1704740400),(780666,825,8.20,1704826800),(780667,825,8.20,1704913200),(779919,97,8.30,1704481200),(779920,97,0.00,1704567600),(779921,97,8.30,1704654000),(779922,97,8.30,1704740400),(779923,97,9.00,1704826800),(779366,1451,0.00,1704567600),(779367,1451,8.30,1704654000),(779368,1451,8.30,1704740400),(779369,1451,8.30,1704826800),(779370,1451,8.30,1704913200),(780007,1304,8.30,1704913200),(779950,1428,8.30,1704913200),(779949,1428,8.30,1704826800),(779948,1428,8.30,1704740400),(779947,1428,6.30,1704654000),(779946,1428,6.30,1704567600),(780006,1304,8.30,1704826800),(780005,1304,0.50,1704740400),(780004,1304,8.45,1704654000),(780003,1304,0.00,1704567600),(780135,1374,8.30,1704913200),(780074,1695,8.30,1704913200),(780073,1695,6.10,1704826800),(780072,1695,8.30,1704740400),(780069,1695,6.15,1704654000),(780068,1695,0.00,1704567600),(780134,1374,8.30,1704826800),(780133,1374,8.45,1704740400),(780132,1374,8.25,1704654000),(780131,1374,0.00,1704567600),(780191,734,0.00,1704481200),(780192,734,0.00,1704567600),(780193,734,5.45,1704654000),(780194,734,4.00,1704740400),(780195,734,3.40,1704826800),(776181,1709,0.00,1704135600),(776182,1360,0.00,1704135600),(780222,1360,8.30,1704481200),(780223,1360,0.00,1704567600),(780224,1360,8.30,1704654000),(780225,1360,9.25,1704740400),(780226,1360,8.30,1704826800),(780227,1360,0.00,1704913200),(780274,1709,0.00,1704913200),(780273,1709,4.50,1704826800),(780272,1709,4.30,1704740400),(780271,1709,2.45,1704654000),(780270,1709,0.00,1704567600),(780269,1709,0.00,1704481200),(780268,1709,0.00,1704394800),(780267,1709,5.00,1704308400),(780287,1682,0.00,1704394800),(780288,1682,0.00,1704481200),(780289,1682,0.00,1704567600),(780290,1682,3.30,1704654000),(780291,1682,0.30,1704740400),(780294,1682,4.15,1704826800),(780431,1693,0.00,1704567600),(780432,1693,8.30,1704654000),(780433,1693,8.30,1704740400),(780434,1693,8.30,1704826800),(780435,1693,5.45,1704913200),(780323,1694,3.45,1704913200),(780322,1694,4.15,1704826800),(780321,1694,8.00,1704740400),(780320,1694,5.00,1704654000),(780319,1694,0.00,1704567600),(780628,1713,8.15,1704913200),(780492,1704,6.30,1704913200),(776279,1712,0.00,1704913200),(780563,1711,8.30,1704913200),(780391,1200,8.30,1704913200),(780390,1200,8.30,1704826800),(780389,1200,8.30,1704740400),(780388,1200,8.30,1704654000),(780387,1200,0.00,1704567600),(780491,1704,6.30,1704826800),(780490,1704,6.30,1704740400),(780489,1704,6.45,1704654000),(780488,1704,0.00,1704567600),(780562,1711,8.30,1704826800),(780561,1711,8.20,1704740400),(780560,1711,8.30,1704654000),(780559,1711,0.00,1704567600),(780627,1713,0.00,1704826800),(780626,1713,8.30,1704740400),(780625,1713,8.25,1704654000),(780624,1713,0.00,1704567600),(781016,655,0.00,1704567600),(781017,655,6.30,1704654000),(781018,655,0.00,1704740400),(781019,655,6.30,1704826800),(781020,655,6.30,1704913200),(781082,1423,8.30,1704913200),(781081,1423,8.15,1704826800),(781080,1423,8.30,1704740400),(781079,1423,8.25,1704654000),(781078,1423,0.00,1704567600),(781208,1719,8.50,1704913200),(781143,1674,8.30,1704913200),(781142,1674,8.30,1704826800),(781141,1674,8.30,1704740400),(781140,1674,8.25,1704654000),(781139,1674,0.00,1704567600),(781207,1719,9.00,1704826800),(781206,1719,8.45,1704740400),(781205,1719,8.45,1704654000),(781204,1719,0.00,1704567600),(781209,1719,9.30,1704999600),(781234,1624,10.00,1704481200),(781235,1624,5.30,1704567600),(781236,1624,8.30,1704654000),(781237,1624,8.30,1704740400),(781238,1624,10.00,1704826800),(781263,900,0.00,1704567600),(781266,900,8.10,1704654000),(781267,900,8.30,1704740400),(781268,900,8.05,1704826800),(781269,900,8.30,1704913200),(781422,439,8.30,1704913200),(776444,961,0.00,1704913200),(781563,154,4.15,1704913200),(776893,590,8.30,1704913200),(781381,1183,0.00,1704913200),(781314,1368,8.30,1704913200),(781318,1368,8.30,1704826800),(781317,1368,8.30,1704740400),(781316,1368,8.30,1704654000),(781319,1368,0.00,1704567600),(776376,590,8.30,1704826800),(776375,590,8.30,1704740400),(776374,590,8.30,1704654000),(776373,590,0.00,1704567600),(781607,1697,8.30,1704913200),(781632,1653,11.05,1704913200),(781349,1619,8.30,1704913200),(781348,1619,0.00,1704826800),(781347,1619,8.30,1704740400),(781346,1619,0.00,1704654000),(781345,1619,8.30,1704567600),(781629,1653,11.45,1704826800),(781609,1697,8.30,1704826800),(781382,1183,8.30,1704826800),(781383,1183,0.00,1704740400),(781384,1183,8.30,1704654000),(781385,1183,0.00,1704567600),(781497,1388,10.15,1704913200),(776416,90,0.00,1704913200),(776415,90,8.30,1704826800),(781421,439,8.25,1704826800),(781420,439,8.30,1704740400),(781419,439,8.15,1704654000),(781418,439,0.00,1704567600),(781496,1388,10.10,1704826800),(781495,1388,11.30,1704740400),(781494,1388,10.10,1704654000),(781493,1388,9.00,1704567600),(781628,1653,10.00,1704740400),(781627,1653,11.30,1704654000),(781626,1653,0.00,1704567600),(781562,154,8.30,1704826800),(781561,154,8.30,1704740400),(781560,154,8.30,1704654000),(781559,154,0.00,1704567600),(781608,1697,8.30,1704740400),(781610,1697,8.30,1704654000),(781613,1697,0.00,1704567600),(780743,1702,8.00,1704999600),(780744,1702,8.30,1705086000),(780745,1702,0.00,1705172400),(780746,1702,8.30,1705258800),(780747,1702,8.30,1705345200),(780748,1702,8.30,1705431600),(776496,1717,0.00,1705431600),(780854,1688,8.30,1705431600),(780877,1660,8.20,1705431600),(780972,1487,8.30,1705431600),(776568,1715,0.00,1705431600),(776567,1718,0.00,1705431600),(776566,1714,0.00,1705431600),(780788,1579,8.30,1705431600),(780787,1579,8.30,1705345200),(780786,1579,8.30,1705258800),(780785,1579,0.00,1705172400),(780784,1579,8.30,1705086000),(780783,1579,8.30,1704999600),(780855,1688,8.30,1705345200),(780856,1688,8.30,1705258800),(780857,1688,0.00,1705172400),(780858,1688,8.30,1705086000),(780859,1688,8.30,1704999600),(780876,1660,6.30,1705345200),(780875,1660,6.30,1705258800),(780874,1660,0.00,1705172400),(780873,1660,8.30,1705086000),(780872,1660,8.30,1704999600),(780939,1605,8.30,1705431600),(780938,1605,8.30,1705345200),(780940,1605,8.30,1705258800),(780937,1605,0.00,1705172400),(780936,1605,8.30,1705086000),(780935,1605,8.30,1704999600),(780971,1487,8.30,1705345200),(780970,1487,8.30,1705258800),(780969,1487,0.00,1705172400),(780968,1487,8.30,1705086000),(780967,1487,0.00,1704999600),(779924,97,9.30,1704913200),(779925,97,8.45,1704999600),(779926,97,8.30,1705086000),(779927,97,0.00,1705172400),(779928,97,8.30,1705258800),(779929,97,8.45,1705345200),(779371,1451,8.30,1704999600),(779372,1451,8.30,1705086000),(779373,1451,0.00,1705172400),(779374,1451,8.30,1705258800),(779375,1451,8.30,1705345200),(779376,1451,8.30,1705431600),(780013,1304,8.30,1705431600),(779956,1428,0.00,1705431600),(779955,1428,0.00,1705345200),(779954,1428,0.00,1705258800),(779953,1428,0.00,1705172400),(779952,1428,0.00,1705086000),(779951,1428,8.30,1704999600),(780009,1304,8.30,1705086000),(780008,1304,8.45,1704999600),(780010,1304,0.00,1705172400),(780011,1304,9.10,1705258800),(780012,1304,8.45,1705345200),(780080,1695,6.10,1705431600),(780141,1374,8.30,1705431600),(780079,1695,0.00,1705345200),(780077,1695,0.00,1705172400),(780078,1695,0.00,1705258800),(780076,1695,8.30,1705086000),(780075,1695,6.00,1704999600),(780139,1374,8.00,1705258800),(780138,1374,0.00,1705172400),(780137,1374,8.30,1705086000),(780136,1374,8.30,1704999600),(780140,1374,7.05,1705345200),(780196,734,0.00,1704913200),(780197,734,0.00,1704999600),(780198,734,1.00,1705086000),(780199,734,0.00,1705172400),(780200,734,0.00,1705258800),(780201,734,3.00,1705345200),(780202,734,0.00,1705431600),(780203,734,0.00,1705518000),(780228,1360,8.30,1704999600),(780231,1360,8.30,1705086000),(780232,1360,0.00,1705172400),(780233,1360,0.00,1705258800),(780278,1709,2.00,1705258800),(780277,1709,0.00,1705172400),(780276,1709,7.30,1705086000),(780275,1709,8.30,1704999600),(780279,1709,5.30,1705345200),(780280,1709,8.30,1705431600),(780235,1360,0.00,1705431600),(780234,1360,0.00,1705345200),(780668,825,8.30,1704999600),(780669,825,8.30,1705086000),(780670,825,0.00,1705172400),(780671,825,8.15,1705258800),(780672,825,8.15,1705345200),(776675,1716,0.00,1704826800),(776676,1716,0.00,1704913200),(776677,1716,0.00,1704999600),(776678,1716,0.00,1705086000),(776679,1716,0.00,1705172400),(778990,1716,6.30,1705258800),(778991,1716,0.00,1705345200),(778992,1716,0.00,1705431600),(776685,1705,9.30,1704913200),(776686,1705,0.00,1704999600),(776687,1705,0.00,1705086000),(780295,1682,2.00,1704913200),(780296,1682,1.45,1704999600),(780297,1682,3.30,1705086000),(780298,1682,0.00,1705172400),(780299,1682,0.00,1705258800),(780300,1682,1.00,1705345200),(780324,1694,6.45,1704999600),(780325,1694,5.00,1705086000),(780326,1694,0.00,1705172400),(780327,1694,8.30,1705258800),(780328,1694,7.30,1705345200),(780329,1694,0.00,1705431600),(780634,1713,7.00,1705431600),(780498,1704,6.45,1705431600),(776780,1712,0.00,1705431600),(780569,1711,8.30,1705431600),(780397,1200,8.30,1705431600),(780396,1200,8.30,1705345200),(780395,1200,8.30,1705258800),(780394,1200,0.00,1705172400),(780393,1200,0.00,1705086000),(780392,1200,8.30,1704999600),(780440,1693,8.30,1705345200),(780441,1693,8.30,1705431600),(780439,1693,6.00,1705258800),(780437,1693,6.00,1705086000),(780436,1693,8.30,1704999600),(780438,1693,0.00,1705172400),(780497,1704,8.30,1705345200),(780496,1704,6.45,1705258800),(780495,1704,0.00,1705172400),(780494,1704,6.00,1705086000),(780493,1704,6.45,1704999600),(780568,1711,8.20,1705345200),(780567,1711,8.30,1705258800),(780566,1711,0.00,1705172400),(780565,1711,8.30,1705086000),(780564,1711,8.30,1704999600),(780633,1713,8.30,1705345200),(780632,1713,8.30,1705258800),(780631,1713,0.00,1705172400),(780630,1713,8.30,1705086000),(780629,1713,8.30,1704999600),(776798,1675,0.00,1704826800),(776799,1675,0.00,1704913200),(776800,1675,0.00,1704999600),(776801,1675,0.00,1705086000),(776802,1675,0.00,1705172400),(780650,1675,8.30,1705258800),(780651,1675,8.25,1705345200),(781021,655,6.30,1704999600),(781022,655,6.20,1705086000),(781023,655,0.00,1705172400),(781024,655,4.15,1705258800),(781025,655,4.45,1705345200),(781026,655,6.30,1705431600),(781088,1423,8.30,1705431600),(781087,1423,8.30,1705345200),(781086,1423,8.30,1705258800),(781085,1423,0.00,1705172400),(781084,1423,8.30,1705086000),(781083,1423,8.30,1704999600),(781214,1719,8.45,1705431600),(781149,1674,8.30,1705431600),(781148,1674,8.30,1705345200),(781147,1674,6.00,1705258800),(781146,1674,0.00,1705172400),(781145,1674,8.30,1705086000),(781144,1674,8.30,1704999600),(781213,1719,8.45,1705345200),(781212,1719,8.45,1705258800),(781211,1719,0.00,1705172400),(781210,1719,8.45,1705086000),(781239,1624,10.00,1704913200),(781240,1624,10.00,1704999600),(781241,1624,8.30,1705086000),(781242,1624,0.00,1705172400),(781243,1624,8.30,1705258800),(781244,1624,10.00,1705345200),(781270,900,5.30,1704999600),(781271,900,8.30,1705086000),(781424,439,8.30,1705086000),(776873,961,0.00,1705086000),(781565,154,8.30,1705086000),(776895,590,8.30,1705086000),(781380,1183,0.00,1705086000),(781313,1368,8.30,1705086000),(781315,1368,8.30,1704999600),(781311,1368,0.00,1705172400),(781309,1368,8.30,1705258800),(781308,1368,8.30,1705345200),(781312,1368,8.30,1705431600),(781374,1183,0.00,1705431600),(777390,590,8.30,1705431600),(776898,590,8.30,1705345200),(776897,590,8.30,1705258800),(776896,590,0.00,1705172400),(776894,590,8.30,1704999600),(781601,1697,8.30,1705431600),(781668,1653,12.10,1705431600),(781355,1619,8.30,1705431600),(781354,1619,0.00,1705345200),(781353,1619,8.30,1705258800),(781352,1619,0.00,1705172400),(781351,1619,8.30,1705086000),(781350,1619,0.00,1704999600),(781637,1653,4.05,1705345200),(781602,1697,8.30,1705345200),(781376,1183,8.30,1705345200),(781377,1183,0.00,1705258800),(781378,1183,8.30,1705172400),(781379,1183,8.30,1704999600),(781569,154,8.30,1705431600),(776967,961,0.00,1705431600),(781428,439,8.30,1705431600),(781427,439,8.30,1705345200),(781426,439,8.30,1705258800),(781425,439,0.00,1705172400),(781423,439,8.30,1704999600),(781275,900,8.30,1705431600),(781505,1388,10.00,1705431600),(781504,1388,10.45,1705345200),(781503,1388,10.10,1705258800),(781502,1388,2.00,1705172400),(781501,1388,10.30,1705086000),(781500,1388,9.50,1704999600),(781636,1653,4.15,1705258800),(781635,1653,0.00,1705172400),(781634,1653,5.30,1705086000),(781633,1653,4.15,1704999600),(781568,154,4.15,1705345200),(781567,154,8.30,1705258800),(781566,154,0.00,1705172400),(781564,154,8.30,1704999600),(781603,1697,8.30,1705258800),(781605,1697,0.00,1705172400),(781604,1697,8.30,1705086000),(781606,1697,8.30,1704999600),(781272,900,0.00,1705172400),(781273,900,8.30,1705258800),(781274,900,8.30,1705345200),(779930,97,8.30,1705431600),(779931,97,8.30,1705518000),(779932,97,8.30,1705604400),(779933,97,8.30,1705690800),(779377,1451,8.30,1705518000),(779378,1451,8.30,1705604400),(779379,1451,8.30,1705690800),(779380,1451,0.00,1705777200),(780017,1304,0.00,1705777200),(779960,1428,0.00,1705777200),(779959,1428,8.30,1705690800),(779958,1428,8.30,1705604400),(779957,1428,0.00,1705518000),(780016,1304,8.30,1705690800),(780015,1304,9.00,1705604400),(780014,1304,9.10,1705518000),(780185,1374,0.00,1705777200),(780084,1695,0.00,1705777200),(780083,1695,8.30,1705690800),(780082,1695,6.00,1705604400),(780081,1695,8.30,1705518000),(780085,1695,8.30,1705863600),(780086,1695,8.15,1705950000),(780087,1695,8.30,1706036400),(780088,1695,8.30,1706122800),(780148,1374,8.40,1705518000),(780187,1374,8.30,1705604400),(780186,1374,8.30,1705690800),(780205,734,1.30,1705690800),(780206,734,0.00,1705777200),(780207,734,0.00,1705863600),(780208,734,0.00,1705950000),(780209,734,0.00,1706036400),(780210,734,0.00,1706122800),(780211,734,3.00,1706209200),(780212,734,0.00,1706295600),(780213,734,0.00,1706382000),(780218,734,0.00,1706468400),(780673,825,8.30,1705431600),(780674,825,8.30,1705518000),(780675,825,8.30,1705604400),(780676,825,8.30,1705690800),(777124,1720,0.00,1704135600),(777125,1720,0.00,1704222000),(778963,1720,0.00,1704308400),(778964,1720,0.00,1704394800),(780713,1720,0.00,1704481200),(780714,1720,0.00,1704567600),(780715,1720,8.30,1704654000),(780716,1720,8.30,1704740400),(780717,1720,8.30,1704826800),(780718,1720,8.30,1704913200),(780719,1720,8.30,1704999600),(780720,1720,8.30,1705086000),(780721,1720,0.00,1705172400),(780722,1720,0.00,1705258800),(780723,1720,8.30,1705345200),(780724,1720,8.30,1705431600),(780725,1720,8.30,1705518000),(780726,1720,8.30,1705604400),(780727,1720,8.30,1705690800),(780728,1720,0.00,1705777200),(778993,1716,0.00,1705518000),(778994,1716,0.00,1705604400),(778995,1716,5.00,1705690800),(778996,1716,0.00,1705777200),(780301,1682,8.30,1705431600),(780302,1682,6.00,1705518000),(780303,1682,1.15,1705604400),(780304,1682,0.00,1705690800),(780305,1682,0.00,1705777200),(780306,1682,8.30,1705863600),(780330,1694,2.30,1705518000),(780331,1694,7.05,1705604400),(780332,1694,8.30,1705690800),(780406,1694,0.00,1705777200),(780334,1694,0.00,1705863600),(780636,1713,8.30,1705604400),(780500,1704,4.45,1705604400),(777188,1712,0.00,1705604400),(780571,1711,8.30,1705604400),(780399,1200,8.30,1705604400),(780398,1200,8.30,1705518000),(780400,1200,8.30,1705690800),(780401,1200,0.00,1705777200),(780357,1200,8.30,1705863600),(780574,1711,8.30,1705863600),(777199,1712,0.00,1705863600),(780503,1704,6.15,1705863600),(780639,1713,8.25,1705863600),(780446,1693,8.30,1705863600),(780445,1693,0.00,1705777200),(780444,1693,8.30,1705690800),(780443,1693,8.20,1705604400),(780442,1693,8.30,1705518000),(780638,1713,0.00,1705777200),(780502,1704,0.00,1705777200),(780403,1712,0.00,1705777200),(780501,1704,8.30,1705690800),(780499,1704,8.25,1705518000),(780573,1711,0.00,1705777200),(780572,1711,8.30,1705690800),(780570,1711,8.25,1705518000),(780637,1713,8.30,1705690800),(780635,1713,8.25,1705518000),(780652,1675,8.30,1705431600),(780653,1675,8.30,1705518000),(780654,1675,8.30,1705604400),(780655,1675,8.30,1705690800),(780749,1702,8.30,1705518000),(780750,1702,8.30,1705604400),(778530,1702,8.30,1705690800),(778531,1702,0.00,1705777200),(777255,1717,0.00,1705777200),(780850,1688,0.00,1705777200),(780881,1660,0.00,1705777200),(780976,1487,0.00,1705777200),(777327,1715,0.00,1705777200),(777328,1718,0.00,1705777200),(777335,1714,0.00,1705777200),(780792,1579,0.00,1705777200),(780943,1605,0.00,1705777200),(780791,1579,8.30,1705690800),(780790,1579,8.30,1705604400),(780789,1579,6.30,1705518000),(780880,1660,8.30,1705690800),(780879,1660,8.30,1705604400),(780878,1660,8.10,1705518000),(780853,1688,8.30,1705518000),(780852,1688,8.30,1705604400),(780851,1688,8.30,1705690800),(780944,1605,8.30,1705690800),(780942,1605,8.30,1705604400),(780941,1605,8.30,1705518000),(780975,1487,8.30,1705690800),(780974,1487,8.30,1705604400),(780973,1487,8.30,1705518000),(781009,1721,8.30,1705518000),(781010,1721,8.30,1705604400),(781011,1721,8.30,1705690800),(781027,655,6.30,1705518000),(781028,655,6.30,1705604400),(781029,655,4.15,1705690800),(781030,655,0.00,1705777200),(781218,1719,0.00,1705777200),(781092,1423,0.00,1705777200),(781091,1423,8.30,1705690800),(781090,1423,8.30,1705604400),(781089,1423,7.00,1705518000),(781153,1674,0.00,1705777200),(781152,1674,8.30,1705690800),(781151,1674,8.30,1705604400),(781150,1674,8.30,1705518000),(781217,1719,8.30,1705690800),(781216,1719,9.00,1705604400),(781215,1719,8.45,1705518000),(781245,1624,10.00,1705431600),(781246,1624,8.30,1705518000),(781247,1624,10.00,1705604400),(781248,1624,8.30,1705690800),(781249,1624,5.30,1705777200),(781276,900,8.30,1705518000),(781277,900,8.30,1705604400),(781278,900,8.30,1705690800),(781310,1368,8.30,1705518000),(781307,1368,8.30,1705604400),(781306,1368,8.30,1705690800),(777391,590,8.30,1705518000),(777392,590,8.30,1705604400),(777393,590,8.30,1705690800),(781356,1619,0.00,1705518000),(781357,1619,8.30,1705604400),(781358,1619,0.00,1705690800),(781359,1619,8.30,1705777200),(781664,1653,4.30,1705777200),(781597,1697,0.00,1705777200),(781305,1368,0.00,1705777200),(781371,1183,0.00,1705777200),(777476,590,0.00,1705777200),(781372,1183,8.30,1705690800),(781373,1183,0.00,1705604400),(781375,1183,8.30,1705518000),(781573,154,0.00,1705777200),(777478,961,0.00,1705777200),(781432,439,0.00,1705777200),(781279,900,0.00,1705777200),(781509,1388,9.00,1705777200),(777486,90,0.00,1705777200),(777421,90,0.00,1705690800),(777422,90,0.00,1705604400),(777425,90,0.00,1705518000),(777424,90,8.30,1705431600),(781506,1388,11.30,1705518000),(781429,439,8.30,1705518000),(781430,439,8.30,1705604400),(781431,439,8.15,1705690800),(781508,1388,10.30,1705690800),(781507,1388,10.50,1705604400),(781510,1388,10.30,1705863600),(781280,900,7.00,1705863600),(781433,439,8.10,1705863600),(777453,961,0.00,1705863600),(781574,154,8.00,1705863600),(777772,590,8.30,1705863600),(781370,1183,8.30,1705863600),(781303,1368,8.30,1705863600),(781596,1697,8.30,1705863600),(781663,1653,11.20,1705863600),(781665,1653,7.00,1705690800),(781666,1653,13.40,1705604400),(781667,1653,11.45,1705518000),(781570,154,8.30,1705518000),(781571,154,8.30,1705604400),(781572,154,8.30,1705690800),(781600,1697,8.30,1705518000),(781599,1697,8.30,1705604400),(781598,1697,8.30,1705690800),(780307,1682,2.15,1705950000),(780335,1694,6.15,1705950000),(780336,1694,8.30,1706036400),(780337,1694,7.30,1706122800),(780641,1713,8.30,1706036400),(780505,1704,6.15,1706036400),(777507,1712,0.00,1706036400),(780578,1711,8.25,1706036400),(780355,1200,8.30,1706036400),(780356,1200,8.30,1705950000),(780354,1200,8.30,1706122800),(780579,1711,8.30,1706122800),(777544,1712,0.00,1706122800),(780506,1704,5.45,1706122800),(780642,1713,8.30,1706122800),(780449,1693,8.30,1706122800),(780448,1693,8.30,1706036400),(780447,1693,8.30,1705950000),(780504,1704,5.30,1705950000),(780575,1711,8.30,1705950000),(780640,1713,8.30,1705950000),(779935,97,8.45,1705863600),(779936,97,6.15,1705950000),(779937,97,8.45,1706036400),(779381,1451,8.30,1705863600),(779382,1451,8.30,1705950000),(779383,1451,8.30,1706036400),(779384,1451,8.30,1706122800),(780021,1304,8.45,1706122800),(779964,1428,6.45,1706122800),(779963,1428,8.30,1706036400),(779962,1428,8.30,1705950000),(779961,1428,8.30,1705863600),(780020,1304,8.45,1706036400),(780019,1304,8.30,1705950000),(780018,1304,8.30,1705863600),(780181,1374,8.30,1706122800),(780182,1374,8.30,1706036400),(780183,1374,8.45,1705950000),(780184,1374,7.00,1705863600),(780678,825,8.30,1705863600),(780679,825,8.30,1705950000),(780680,825,8.30,1706036400),(780681,825,8.30,1706122800),(780732,1720,8.30,1706122800),(780731,1720,8.30,1706036400),(780730,1720,8.30,1705950000),(780729,1720,8.30,1705863600),(778997,1716,8.30,1705863600),(778998,1716,8.30,1705950000),(778999,1716,8.30,1706036400),(778532,1702,8.30,1705863600),(778533,1702,8.30,1705950000),(778534,1702,8.30,1706036400),(778535,1702,8.30,1706122800),(777606,1717,0.00,1706122800),(780814,1688,8.30,1706122800),(780885,1660,8.30,1706122800),(780980,1487,8.30,1706122800),(777654,1715,0.00,1706122800),(777653,1718,0.00,1706122800),(777652,1714,0.00,1706122800),(780796,1579,8.30,1706122800),(780795,1579,8.30,1706036400),(780794,1579,8.30,1705950000),(780793,1579,8.30,1705863600),(780817,1688,8.30,1706036400),(780815,1688,8.30,1705950000),(780849,1688,8.30,1705863600),(780884,1660,8.30,1706036400),(780883,1660,8.30,1705950000),(780882,1660,8.30,1705863600),(780948,1605,8.30,1706122800),(780947,1605,8.30,1706036400),(780945,1605,8.30,1705950000),(780946,1605,8.30,1705863600),(780979,1487,8.30,1706036400),(780978,1487,6.30,1705950000),(780977,1487,8.30,1705863600),(781031,655,7.30,1705863600),(781032,655,6.30,1705950000),(781033,655,6.30,1706036400),(781034,655,6.30,1706122800),(781096,1423,9.00,1706122800),(781095,1423,8.30,1706036400),(781094,1423,8.30,1705950000),(781093,1423,8.30,1705863600),(781224,1719,8.45,1706122800),(781157,1674,8.30,1706122800),(781156,1674,8.30,1706036400),(781155,1674,8.30,1705950000),(781154,1674,8.30,1705863600),(781223,1719,8.45,1706036400),(781222,1719,9.00,1705950000),(781221,1719,8.45,1705863600),(781250,1624,10.00,1705863600),(781251,1624,10.00,1705950000),(781252,1624,10.00,1706036400),(781281,900,8.00,1705950000),(781282,900,8.00,1706036400),(781283,900,8.30,1706122800),(781304,1368,8.30,1705950000),(781301,1368,8.30,1706036400),(781366,1368,8.30,1706122800),(781367,1183,0.00,1706122800),(778218,590,8.30,1706122800),(777704,590,8.30,1706036400),(777703,590,8.30,1705950000),(781593,1697,8.30,1706122800),(781660,1653,10.50,1706122800),(781363,1619,8.30,1706122800),(781362,1619,0.00,1706036400),(781361,1619,8.30,1705950000),(781360,1619,0.00,1705863600),(781661,1653,12.15,1706036400),(781594,1697,8.30,1706036400),(781368,1183,8.30,1706036400),(781369,1183,0.00,1705950000),(781577,154,8.30,1706122800),(777759,961,0.00,1706122800),(781436,439,8.30,1706122800),(781513,1388,10.30,1706122800),(777739,90,0.00,1706122800),(777738,90,8.30,1706036400),(777737,90,0.00,1705950000),(777736,90,0.00,1705863600),(781435,439,8.30,1706036400),(781434,439,8.30,1705950000),(781512,1388,10.20,1706036400),(781511,1388,10.15,1705950000),(781662,1653,10.15,1705950000),(781575,154,8.30,1705950000),(781576,154,8.30,1706036400),(781595,1697,8.30,1705950000),(780682,825,8.15,1706209200),(780683,825,8.30,1706295600),(780684,825,0.00,1706382000),(780685,825,8.20,1706468400),(780686,825,8.20,1706554800),(780687,825,8.30,1706641200),(780733,1720,8.30,1706209200),(780734,1720,8.30,1706295600),(780735,1720,0.00,1706382000),(780736,1720,8.30,1706468400),(780689,1720,8.30,1706554800),(780688,1720,8.30,1706641200),(779000,1716,8.30,1706122800),(779001,1716,8.30,1706209200),(779002,1716,8.30,1706295600),(779003,1716,0.00,1706382000),(779004,1716,8.30,1706468400),(779005,1716,8.30,1706554800),(777827,1716,3.00,1706641200),(779938,97,9.00,1706122800),(779939,97,8.30,1706209200),(779940,97,8.45,1706295600),(779941,97,2.30,1706382000),(779942,97,8.30,1706468400),(779945,97,9.15,1706554800),(779944,97,8.30,1706641200),(779385,1451,8.30,1706209200),(779386,1451,8.30,1706295600),(779387,1451,0.00,1706382000),(779388,1451,8.30,1706468400),(779389,1451,8.30,1706554800),(779390,1451,8.30,1706641200),(780022,1304,9.00,1706209200),(779965,1428,8.30,1706209200),(779966,1428,8.30,1706295600),(779967,1428,0.00,1706382000),(779968,1428,8.30,1706468400),(779969,1428,8.30,1706554800),(780028,1428,8.30,1706641200),(780023,1304,9.10,1706295600),(780024,1304,0.00,1706382000),(780025,1304,9.15,1706468400),(780026,1304,9.15,1706554800),(780027,1304,9.00,1706641200),(780179,1374,7.05,1706295600),(780090,1695,7.20,1706295600),(780089,1695,8.30,1706209200),(780091,1695,0.00,1706382000),(780092,1695,8.30,1706468400),(780093,1695,8.30,1706554800),(780094,1695,8.30,1706641200),(780180,1374,8.30,1706209200),(780178,1374,0.00,1706382000),(780177,1374,8.30,1706468400),(780176,1374,8.40,1706554800),(780173,1374,8.00,1706641200),(780217,734,0.00,1706554800),(780216,734,5.30,1706641200),(780242,1360,0.00,1706036400),(780243,1360,0.00,1706122800),(780244,1360,0.00,1706209200),(777930,1360,0.00,1706295600),(777931,1360,0.00,1706382000),(780309,1682,1.00,1706122800),(780310,1682,8.20,1706209200),(780311,1682,0.30,1706295600),(780312,1682,0.00,1706382000),(780313,1682,1.45,1706468400),(780314,1682,1.45,1706554800),(777938,1682,2.45,1706641200),(780457,1694,0.00,1706209200),(780347,1694,7.40,1706295600),(780346,1694,0.00,1706382000),(780345,1694,6.45,1706468400),(780344,1694,4.30,1706554800),(780343,1694,5.40,1706641200),(780353,1200,8.30,1706209200),(779098,1200,7.50,1706295600),(779099,1200,0.00,1706382000),(779100,1200,8.30,1706468400),(779101,1200,8.30,1706554800),(779102,1200,8.30,1706641200),(780582,1711,0.00,1706382000),(777987,1712,0.00,1706382000),(780519,1704,0.00,1706382000),(780645,1713,0.00,1706382000),(780454,1693,0.00,1706382000),(780455,1693,8.10,1706295600),(780456,1693,8.20,1706209200),(780453,1693,8.30,1706468400),(779163,1693,8.30,1706554800),(779164,1693,7.30,1706641200),(780511,1704,6.15,1706209200),(780520,1704,8.20,1706295600),(780518,1704,6.45,1706468400),(780517,1704,7.10,1706554800),(780649,1704,6.40,1706641200),(780581,1711,8.30,1706295600),(780580,1711,8.15,1706209200),(780583,1711,8.20,1706468400),(780584,1711,8.30,1706554800),(780585,1711,8.30,1706641200),(780643,1713,8.15,1706209200),(780644,1713,8.30,1706295600),(780646,1713,8.30,1706468400),(780647,1713,8.30,1706554800),(780648,1713,8.30,1706641200),(778007,1675,8.30,1705863600),(778008,1675,0.00,1705950000),(778513,1702,0.00,1704222000),(778514,1702,0.00,1704308400),(778515,1702,0.00,1704394800),(778536,1702,8.30,1706209200),(778537,1702,8.30,1706295600),(778538,1702,0.00,1706382000),(778539,1702,8.30,1706468400),(778540,1702,8.30,1706554800),(780990,1702,8.30,1706641200),(778041,1717,0.00,1706382000),(780811,1688,0.00,1706382000),(780894,1660,0.00,1706382000),(780983,1487,0.00,1706382000),(780896,1715,0.00,1706382000),(780897,1718,0.00,1706382000),(780898,1714,0.00,1706382000),(780899,1579,0.00,1706382000),(780798,1579,8.30,1706295600),(780797,1579,8.30,1706209200),(780800,1579,8.30,1706468400),(780801,1579,8.30,1706554800),(780802,1579,8.30,1706641200),(778060,1714,0.00,1706468400),(778061,1718,0.00,1706468400),(778062,1715,0.00,1706468400),(780984,1487,8.30,1706468400),(780893,1660,7.30,1706468400),(780810,1688,8.30,1706468400),(780887,1660,8.30,1706295600),(780886,1660,8.30,1706209200),(780892,1660,6.30,1706554800),(780987,1660,6.30,1706641200),(780982,1487,8.30,1706295600),(780813,1688,8.30,1706295600),(780812,1688,8.30,1706209200),(780809,1688,8.30,1706554800),(780988,1688,8.30,1706641200),(780957,1605,0.00,1706382000),(780951,1605,8.30,1706295600),(780949,1605,8.30,1706209200),(780956,1605,8.30,1706468400),(780955,1605,8.30,1706554800),(780954,1605,8.30,1706641200),(780981,1487,8.30,1706209200),(780985,1487,8.30,1706554800),(780986,1487,8.30,1706641200),(781035,655,6.30,1706209200),(781036,655,7.00,1706295600),(781037,655,0.00,1706382000),(781038,655,6.30,1706468400),(781039,655,6.30,1706554800),(781103,655,6.30,1706641200),(781227,1719,0.00,1706382000),(781099,1423,0.00,1706382000),(781098,1423,8.30,1706295600),(781097,1423,8.15,1706209200),(781100,1423,7.00,1706468400),(781101,1423,8.30,1706554800),(781102,1423,4.15,1706641200),(781158,1674,0.00,1706209200),(781175,1674,8.30,1706295600),(781174,1674,0.00,1706382000),(781173,1674,5.00,1706468400),(781172,1674,8.30,1706554800),(781171,1674,8.30,1706641200),(781226,1719,9.00,1706295600),(781225,1719,9.30,1706209200),(781228,1719,8.50,1706468400),(781229,1719,9.00,1706554800),(781230,1719,9.30,1706641200),(781253,1624,10.00,1706122800),(781254,1624,10.00,1706209200),(781255,1624,10.00,1706295600),(781256,1624,8.00,1706382000),(781257,1624,10.00,1706468400),(781258,1624,10.00,1706554800),(779910,1624,8.30,1706641200),(781284,900,8.30,1706209200),(781285,900,8.30,1706295600),(781525,900,0.00,1706382000),(781291,900,8.30,1706468400),(781290,900,8.30,1706554800),(781448,900,8.30,1706641200),(781300,1368,8.30,1706209200),(781299,1368,8.30,1706295600),(781298,1368,0.00,1706382000),(778210,1368,8.30,1706468400),(778209,1368,8.30,1706554800),(781586,1368,8.30,1706641200),(778257,1183,0.00,1706295600),(778258,590,8.30,1706295600),(781579,154,8.30,1706295600),(778309,590,8.30,1706209200),(781296,590,0.00,1706382000),(778226,590,8.30,1706468400),(778225,590,8.30,1706554800),(781584,590,8.30,1706641200),(781591,1697,8.30,1706295600),(781658,1653,13.40,1706295600),(778237,1619,8.30,1706295600),(778236,1619,0.00,1706209200),(778244,1619,0.00,1706382000),(778243,1619,8.30,1706468400),(778242,1619,0.00,1706554800),(778241,1619,8.30,1706641200),(781657,1653,0.00,1706382000),(781590,1697,0.00,1706382000),(781297,1183,8.30,1706382000),(778310,1183,8.30,1706209200),(778255,1183,0.00,1706468400),(778254,1183,8.30,1706554800),(778260,961,0.00,1706295600),(781438,439,8.30,1706295600),(781523,1388,10.20,1706295600),(778278,90,0.00,1706295600),(778277,90,0.00,1706382000),(778276,90,0.00,1706468400),(778275,90,0.00,1706554800),(778274,90,8.30,1706641200),(781437,439,8.30,1706209200),(781526,439,0.00,1706382000),(781440,439,8.30,1706468400),(781441,439,8.20,1706554800),(781447,439,8.20,1706641200),(781514,1388,10.30,1706209200),(781524,1388,0.00,1706382000),(781521,1388,0.00,1706468400),(781520,1388,10.20,1706554800),(781519,1388,10.10,1706641200),(778307,961,0.00,1706209200),(781578,154,8.30,1706209200),(781592,1697,8.30,1706209200),(781659,1653,8.20,1706209200),(781656,1653,13.30,1706468400),(781655,1653,8.50,1706554800),(781654,1653,8.10,1706641200),(781580,154,0.00,1706382000),(781581,154,8.30,1706468400),(781582,154,7.30,1706554800),(781583,154,8.30,1706641200),(781527,961,0.00,1706382000),(781589,1697,8.30,1706468400),(781588,1697,8.30,1706554800),(781587,1697,8.30,1706641200),(781669,1708,8.20,1704222000),(781670,1708,8.10,1704308400),(781671,1708,8.30,1704394800),(781672,1708,8.10,1704481200),(781673,1708,0.00,1704567600),(781674,1708,11.30,1704654000),(781675,1708,10.00,1704740400),(781676,1708,11.45,1704826800),(781677,1708,11.05,1704913200),(781678,1708,4.15,1704999600),(781679,1708,5.30,1705086000),(781680,1708,0.00,1705172400),(781681,1708,4.15,1705258800),(781682,1708,4.05,1705345200),(781683,1708,12.10,1705431600),(781686,1708,11.45,1705518000),(781687,1708,13.40,1705604400),(781688,1708,7.00,1705690800),(781689,1708,4.30,1705777200),(781690,1708,11.20,1705863600),(781691,1708,10.15,1705950000),(781692,1708,12.15,1706036400),(781705,1708,10.50,1706122800),(781704,1708,8.20,1706209200),(781703,1708,13.40,1706295600),(781702,1708,0.00,1706382000),(781701,1708,13.30,1706468400),(781700,1708,8.50,1706554800),(781699,1708,8.10,1706641200),(778478,905,8.30,1704222000),(778479,905,8.30,1704308400),(778480,905,8.30,1704394800),(778481,905,8.30,1704481200),(778482,905,0.00,1704567600),(778483,905,8.30,1704654000),(778484,905,8.30,1704740400),(778485,905,8.30,1704826800),(778486,905,4.15,1704913200),(778487,905,8.30,1704999600),(778488,905,8.30,1705086000),(778489,905,0.00,1705172400),(778492,905,8.30,1705258800),(778493,905,4.15,1705345200),(778494,905,8.30,1705431600),(778495,905,8.30,1705518000),(778496,905,8.30,1705604400),(778497,905,8.30,1705690800),(778498,905,0.00,1705777200),(778499,905,8.00,1705863600),(778500,905,8.30,1705950000),(778501,905,8.30,1706036400),(778502,905,8.30,1706122800),(778503,905,8.30,1706209200),(778512,905,8.30,1706295600),(778511,905,0.00,1706382000),(778510,905,8.30,1706468400),(778509,905,7.30,1706554800),(778508,905,8.30,1706641200),(780989,1717,0.00,1706641200),(780805,1715,0.00,1706641200),(780804,1718,0.00,1706641200),(780803,1714,0.00,1706641200),(778660,1688,0.00,1704394800),(778659,1688,0.00,1704308400),(778657,1688,0.00,1704135600),(778658,1688,0.00,1704222000),(778656,1688,0.00,1704049200),(778711,1660,0.00,1704394800),(780926,1605,8.30,1704222000),(778778,1605,0.00,1704135600),(778777,1605,0.00,1704049200),(778852,1487,0.00,1704135600),(780958,1487,5.30,1704222000),(778851,1487,0.00,1704049200),(780991,1721,0.00,1706641200),(780992,1721,0.00,1706554800),(780993,1721,0.00,1706468400),(780994,1721,0.00,1706382000),(780995,1721,0.00,1706295600),(780997,1721,0.00,1706209200),(780996,1721,0.00,1706122800),(780999,1721,0.00,1706036400),(781000,1721,0.00,1705950000),(780998,1721,0.00,1705863600),(781001,1721,0.00,1705777200),(780677,825,0.00,1705777200),(780586,1712,0.00,1706641200),(780382,1200,0.00,1704135600),(780381,1200,0.00,1704049200),(779199,1704,0.00,1704049200),(779200,1704,0.00,1704135600),(779327,1675,0.00,1704308400),(779328,1675,0.00,1704394800),(779329,1675,0.00,1704481200),(780657,1722,2.00,1704222000),(780658,1722,0.00,1704308400),(780659,1722,0.00,1704394800),(779333,1722,0.00,1704481200),(779934,97,0.00,1705777200),(779429,1428,0.00,1704135600),(779428,1428,0.00,1704049200),(779488,1304,0.00,1704049200),(779490,1304,0.00,1704135600),(780062,1695,0.00,1704049200),(780063,1695,0.00,1704135600),(780124,1374,0.00,1704135600),(779621,1374,0.00,1704049200),(780281,1709,8.30,1705518000),(780282,1709,8.30,1705604400),(780283,1709,2.00,1705690800),(781072,1423,0.00,1704049200),(781073,1423,0.00,1704135600),(779841,1719,0.00,1704135600),(779840,1719,0.00,1704049200),(780204,734,0.00,1705604400),(780236,1360,0.00,1705518000),(780237,1360,0.00,1705604400),(780238,1360,0.00,1705690800),(780239,1360,0.00,1705777200),(780240,1360,0.00,1705863600),(780241,1360,0.00,1705950000),(780245,1709,2.00,1706209200),(780246,1709,0.00,1706122800),(780247,1709,0.00,1706036400),(780248,1709,0.00,1705950000),(780249,1709,0.00,1705863600),(780284,1709,0.00,1705777200),(780308,1682,0.00,1706036400),(780351,1712,0.00,1706209200),(780521,1712,0.00,1706295600),(780553,1711,0.00,1704049200),(780554,1711,0.00,1704135600),(780619,1713,0.00,1704135600),(780618,1713,0.00,1704049200),(780656,1675,0.00,1705777200),(780751,1717,0.00,1705604400),(780755,1715,0.00,1705604400),(780756,1718,0.00,1705604400),(780757,1714,0.00,1705604400),(781133,1674,0.00,1704135600),(781336,1368,0.00,1704135600),(781329,1368,0.00,1704049200),(781393,1183,0.00,1704049200),(781333,590,0.00,1704049200),(781332,154,0.00,1704049200),(781334,590,0.00,1704135600),(781618,1697,0.00,1704135600),(781338,1653,0.00,1704135600),(781446,961,0.00,1706641200),(781554,154,0.00,1704135600),(781585,1183,0.00,1706641200),(781617,1697,0.00,1704049200),(784552,97,8.30,1706727600),(784553,97,9.00,1706814000),(784554,97,8.45,1706900400),(784555,97,0.00,1706986800),(784556,97,8.30,1707073200),(784557,97,8.30,1707159600),(781714,1451,8.30,1706727600),(781715,1451,8.30,1706814000),(781716,1451,8.30,1706900400),(781717,1451,0.00,1706986800),(781718,1451,8.30,1707073200),(782181,1451,8.30,1707159600),(785740,1304,8.30,1707159600),(785677,1428,8.30,1707159600),(785676,1428,8.30,1707073200),(785675,1428,0.00,1706986800),(785674,1428,8.30,1706900400),(785673,1428,8.30,1706814000),(785672,1428,8.30,1706727600),(785739,1304,8.30,1707073200),(785738,1304,0.00,1706986800),(785737,1304,8.30,1706900400),(785736,1304,8.30,1706814000),(785735,1304,8.45,1706727600),(785871,1374,8.30,1707159600),(785851,1695,8.30,1707159600),(785855,1695,8.30,1707073200),(785856,1695,0.00,1706986800),(785853,1695,6.15,1706900400),(785854,1695,8.30,1706814000),(785857,1695,8.30,1706727600),(785870,1374,6.50,1707073200),(785865,1374,0.00,1706986800),(785864,1374,7.05,1706900400),(785859,1374,8.30,1706814000),(787074,1374,8.23,1706727600),(781766,734,0.00,1706727600),(781767,734,8.30,1706814000),(781768,734,0.00,1706900400),(781769,1360,0.00,1706727600),(785960,1360,8.30,1706814000),(785961,1360,0.00,1706900400),(785962,1360,0.00,1706986800),(781773,1682,0.00,1706727600),(781774,1682,0.00,1706814000),(781775,1682,1.00,1706900400),(781776,1682,0.00,1706986800),(785360,1682,6.30,1707073200),(785361,1682,8.25,1707159600),(785490,1693,8.30,1706727600),(785671,1694,8.20,1706727600),(785665,1694,8.30,1706814000),(785664,1694,7.30,1706900400),(785663,1694,0.00,1706986800),(785662,1694,2.00,1707073200),(785661,1694,0.00,1707159600),(785545,1713,8.30,1707159600),(781828,1704,0.00,1707159600),(785613,1711,8.25,1707159600),(785450,1200,8.30,1707159600),(785449,1200,8.30,1707073200),(785448,1200,0.00,1706986800),(785447,1200,8.30,1706900400),(785446,1200,8.30,1706814000),(785607,1200,8.30,1706727600),(785495,1693,7.15,1707159600),(785494,1693,8.30,1707073200),(785493,1693,0.00,1706986800),(785492,1693,0.00,1706900400),(785491,1693,8.30,1706814000),(785544,1713,8.30,1707073200),(785543,1713,0.00,1706986800),(785542,1713,8.30,1706900400),(785541,1713,8.30,1706814000),(785606,1713,8.20,1706727600),(785612,1711,8.30,1707073200),(785611,1711,0.00,1706986800),(785610,1711,8.30,1706900400),(785609,1711,8.30,1706814000),(785608,1711,8.30,1706727600),(781845,1675,0.00,1706727600),(781846,1675,0.00,1706814000),(781849,1675,8.30,1706900400),(781854,1675,7.00,1706986800),(781855,1675,6.30,1707073200),(782175,1675,7.00,1707159600),(785261,825,8.20,1706727600),(785262,825,8.30,1706814000),(785263,825,8.30,1706900400),(785264,825,0.00,1706986800),(785265,825,7.40,1707073200),(785266,825,8.20,1707159600),(785329,1720,8.30,1707159600),(785328,1720,8.30,1707073200),(785327,1720,0.00,1706986800),(785326,1720,8.30,1706900400),(785325,1720,8.30,1706814000),(785324,1720,8.30,1706727600),(785347,1716,8.30,1706727600),(785348,1716,0.00,1706814000),(785349,1716,8.30,1706900400),(785350,1716,0.00,1706986800),(785351,1716,8.30,1707073200),(785015,1702,8.30,1706727600),(785016,1702,8.30,1706814000),(785017,1702,8.30,1706900400),(785018,1702,0.00,1706986800),(785019,1702,8.30,1707073200),(785020,1702,8.30,1707159600),(785095,1688,8.30,1707159600),(785153,1660,8.30,1707159600),(785225,1487,8.30,1707159600),(784853,1579,8.30,1707159600),(784852,1579,8.30,1707073200),(784851,1579,0.00,1706986800),(784849,1579,8.30,1706900400),(784850,1579,8.30,1706814000),(784848,1579,8.30,1706727600),(785152,1660,6.30,1707073200),(785151,1660,0.00,1706986800),(785150,1660,8.30,1706900400),(785149,1660,6.00,1706814000),(785148,1660,7.30,1706727600),(785094,1688,8.30,1707073200),(785093,1688,0.00,1706986800),(785092,1688,8.30,1706900400),(785091,1688,8.30,1706814000),(785090,1688,8.30,1706727600),(784949,1605,8.30,1707159600),(784948,1605,8.30,1707073200),(784947,1605,0.00,1706986800),(784946,1605,8.30,1706900400),(784945,1605,8.30,1706814000),(784944,1605,8.30,1706727600),(786015,655,6.30,1706727600),(786016,655,6.30,1706814000),(786017,655,8.00,1706900400),(786018,655,0.00,1706986800),(786019,655,8.00,1707073200),(786020,655,6.30,1707159600),(786084,1423,8.30,1707159600),(786083,1423,8.30,1707073200),(786082,1423,0.00,1706986800),(786081,1423,8.30,1706900400),(786080,1423,8.30,1706814000),(786079,1423,8.20,1706727600),(786209,1719,9.00,1707159600),(786148,1674,8.30,1707159600),(786147,1674,8.30,1707073200),(786146,1674,0.00,1706986800),(786145,1674,8.30,1706900400),(786144,1674,8.30,1706814000),(786143,1674,8.20,1706727600),(786208,1719,9.00,1707073200),(786207,1719,0.00,1706986800),(786206,1719,9.00,1706900400),(786205,1719,9.00,1706814000),(786204,1719,9.00,1706727600),(786235,1624,8.30,1706727600),(786236,1624,10.00,1706814000),(786237,1624,10.00,1706900400),(786238,1624,7.00,1706986800),(786239,1624,10.00,1707073200),(784422,900,8.30,1706727600),(784423,900,8.30,1706814000),(784424,900,8.30,1706900400),(784425,900,0.00,1706986800),(784426,900,8.30,1707073200),(784427,900,8.30,1707159600),(786303,439,8.15,1707159600),(782045,961,0.00,1707159600),(786514,154,8.30,1707159600),(784491,590,8.30,1707159600),(784541,1183,0.00,1707159600),(782388,1368,8.30,1707159600),(782078,1368,8.30,1707073200),(782031,1368,0.00,1706986800),(782092,1368,8.30,1706900400),(782014,1368,8.30,1706814000),(782013,1368,8.30,1706727600),(784486,590,8.30,1706727600),(784487,590,8.30,1706814000),(784488,590,8.30,1706900400),(784489,590,0.00,1706986800),(784490,590,8.30,1707073200),(782023,1619,0.00,1706727600),(782026,1619,8.30,1706814000),(782027,1619,8.30,1706900400),(782028,1619,0.00,1706986800),(786441,1653,0.00,1706986800),(782117,1697,0.00,1706986800),(784539,1183,8.30,1706986800),(784538,1183,0.00,1706900400),(784537,1183,0.00,1706814000),(784536,1183,8.30,1706727600),(784540,1183,8.30,1707073200),(786302,439,8.10,1707073200),(786301,439,0.00,1706986800),(786300,439,8.30,1706900400),(786299,439,8.30,1706814000),(786298,439,8.30,1706727600),(786369,1388,10.40,1707159600),(786368,1388,10.15,1707073200),(786365,1388,10.00,1706986800),(786364,1388,10.20,1706900400),(786363,1388,10.10,1706814000),(786362,1388,10.30,1706727600),(782074,961,0.00,1707073200),(786513,154,8.30,1707073200),(782118,1697,8.30,1707073200),(786442,1653,14.20,1707073200),(786440,1653,9.10,1706900400),(786439,1653,14.00,1706814000),(786438,1653,8.15,1706727600),(782116,1697,8.30,1706900400),(786511,154,8.30,1706900400),(786510,154,8.30,1706814000),(786509,154,1.50,1706727600),(786512,154,0.00,1706986800),(782497,1697,8.30,1707159600),(782115,1697,8.30,1706814000),(782114,1697,8.30,1706727600),(785362,1682,8.30,1707246000),(785363,1682,8.30,1707332400),(785364,1682,8.00,1707418800),(785660,1694,0.00,1707246000),(785659,1694,0.00,1707332400),(785658,1694,0.25,1707418800),(785655,1694,0.00,1707505200),(785549,1713,8.30,1707505200),(782166,1704,0.00,1707505200),(785617,1711,8.30,1707505200),(785454,1200,8.29,1707505200),(785453,1200,8.30,1707418800),(785452,1200,8.30,1707332400),(785451,1200,8.30,1707246000),(785499,1693,8.30,1707505200),(785497,1693,8.30,1707332400),(785496,1693,8.30,1707246000),(785498,1693,8.30,1707418800),(785548,1713,8.30,1707418800),(785547,1713,8.30,1707332400),(785546,1713,8.30,1707246000),(782167,1704,0.00,1707418800),(785616,1711,8.30,1707418800),(785615,1711,8.30,1707332400),(785614,1711,8.30,1707246000),(782176,1675,2.00,1707246000),(784558,97,8.45,1707246000),(784559,97,8.30,1707332400),(784560,97,8.30,1707418800),(782182,1451,8.30,1707246000),(782183,1451,8.30,1707332400),(782184,1451,8.30,1707418800),(782680,1451,8.30,1707505200),(785744,1304,8.30,1707505200),(785681,1428,8.30,1707505200),(785680,1428,8.30,1707418800),(785679,1428,8.30,1707332400),(785678,1428,8.30,1707246000),(785742,1304,8.45,1707332400),(785743,1304,8.45,1707418800),(785741,1304,8.45,1707246000),(785875,1374,8.30,1707505200),(785849,1695,8.30,1707505200),(785848,1695,8.30,1707418800),(785850,1695,8.30,1707332400),(785852,1695,8.30,1707246000),(785874,1374,8.30,1707418800),(785873,1374,8.30,1707332400),(785872,1374,7.30,1707246000),(785932,1723,0.00,1707159600),(785933,1723,0.00,1707246000),(785934,1723,8.30,1707332400),(785935,1723,8.30,1707418800),(785964,1360,0.00,1707159600),(785963,1360,0.00,1707073200),(785965,1360,0.00,1707246000),(785966,1360,0.00,1707332400),(786647,1360,6.40,1707418800),(785968,1360,0.00,1707505200),(786012,1709,0.00,1707505200),(786011,1709,0.00,1707418800),(786013,1709,8.30,1707332400),(786014,1709,8.30,1707246000),(785267,825,7.00,1707246000),(785268,825,8.30,1707332400),(785269,825,8.20,1707418800),(785270,825,8.30,1707505200),(785335,1720,8.30,1707505200),(785332,1720,8.30,1707418800),(785331,1720,8.30,1707332400),(785330,1720,8.30,1707246000),(785352,1716,8.30,1707159600),(785353,1716,0.00,1707246000),(785354,1716,0.00,1707332400),(785355,1716,8.30,1707418800),(782261,1705,0.00,1707073200),(782262,1705,0.00,1707159600),(782263,1705,0.00,1707246000),(782264,1705,0.00,1707332400),(786646,1705,0.00,1707418800),(782266,1705,0.00,1707505200),(782267,1705,0.00,1707591600),(785021,1702,8.30,1707246000),(785022,1702,8.30,1707332400),(785023,1702,8.30,1707418800),(785024,1702,8.30,1707505200),(785099,1688,8.30,1707505200),(785157,1660,6.30,1707505200),(785229,1487,8.30,1707505200),(784857,1579,8.30,1707505200),(784856,1579,8.30,1707418800),(784855,1579,8.30,1707332400),(784854,1579,8.30,1707246000),(785156,1660,6.30,1707418800),(785155,1660,8.30,1707332400),(785154,1660,8.30,1707246000),(785098,1688,8.30,1707418800),(785097,1688,8.30,1707332400),(785096,1688,8.30,1707246000),(785007,1605,8.30,1707505200),(785006,1605,8.30,1707418800),(784951,1605,8.30,1707332400),(784950,1605,8.30,1707246000),(785012,1605,0.00,1707591600),(785013,1579,0.00,1707591600),(785230,1487,0.00,1707591600),(785228,1487,8.30,1707418800),(785227,1487,8.30,1707332400),(785226,1487,8.30,1707246000),(785224,1487,8.30,1707073200),(786021,655,6.30,1707246000),(786022,655,6.30,1707332400),(786023,655,0.00,1707418800),(786087,1423,8.25,1707418800),(786086,1423,8.30,1707332400),(786085,1423,8.30,1707246000),(786212,1719,9.00,1707418800),(786151,1674,8.30,1707418800),(786150,1674,8.25,1707332400),(786149,1674,8.30,1707246000),(786211,1719,8.45,1707332400),(786210,1719,8.45,1707246000),(786240,1624,10.00,1707159600),(786241,1624,10.00,1707246000),(786242,1624,8.30,1707332400),(786243,1624,10.00,1707418800),(784428,900,8.30,1707246000),(784429,900,8.30,1707332400),(784430,900,8.30,1707418800),(784431,900,8.30,1707505200),(786307,439,8.30,1707505200),(782460,961,0.00,1707505200),(786518,154,8.30,1707505200),(784495,590,8.30,1707505200),(784545,1183,0.00,1707505200),(782852,1368,8.30,1707505200),(782391,1368,8.30,1707418800),(782390,1368,8.30,1707332400),(782389,1368,8.30,1707246000),(784494,590,8.30,1707418800),(784493,590,8.30,1707332400),(784492,590,8.30,1707246000),(783047,1697,8.30,1707505200),(786447,1653,9.00,1707505200),(782887,1619,8.30,1707505200),(782414,1619,8.30,1707418800),(782413,1619,0.00,1707332400),(782412,1619,0.00,1707246000),(782411,1619,8.30,1707159600),(784542,1183,8.30,1707246000),(784543,1183,8.30,1707332400),(784544,1183,0.00,1707418800),(786517,154,8.30,1707418800),(782421,961,0.00,1707418800),(786306,439,8.20,1707418800),(787045,1388,10.00,1707418800),(782429,90,0.00,1707418800),(782428,90,0.00,1707332400),(782427,90,8.30,1707246000),(786305,439,8.30,1707332400),(786304,439,8.30,1707246000),(787046,1388,10.45,1707505200),(787044,1388,11.00,1707332400),(787043,1388,10.20,1707246000),(786446,1653,8.30,1707418800),(786445,1653,5.30,1707332400),(786444,1653,14.30,1707246000),(786443,1653,0.00,1707159600),(786516,154,8.30,1707332400),(786515,154,8.30,1707246000),(782500,1697,8.30,1707418800),(782499,1697,8.30,1707332400),(782498,1697,8.30,1707246000),(785365,1682,8.30,1707505200),(785366,1682,0.00,1707591600),(785367,1682,8.30,1707678000),(785368,1682,8.30,1707764400),(785369,1682,8.30,1707850800),(785370,1682,8.30,1707937200),(785500,1693,0.00,1707591600),(785501,1693,8.30,1707678000),(785502,1693,8.30,1707764400),(785503,1693,8.30,1707850800),(785504,1693,8.30,1707937200),(785505,1693,8.30,1708023600),(785455,1200,0.00,1707591600),(785456,1200,8.30,1707678000),(785457,1200,8.30,1707764400),(785458,1200,0.00,1707850800),(785459,1200,8.30,1707937200),(785460,1200,8.30,1708023600),(785461,1200,8.30,1708110000),(785624,1711,8.25,1708110000),(783068,1704,0.00,1708110000),(785556,1713,8.25,1708110000),(785651,1694,8.30,1708110000),(785506,1693,8.30,1708110000),(785652,1694,8.30,1708023600),(785555,1713,8.30,1708023600),(785554,1713,8.30,1707937200),(785553,1713,8.30,1707850800),(785552,1713,8.30,1707764400),(785551,1713,8.30,1707678000),(785550,1713,0.00,1707591600),(783061,1704,0.00,1708023600),(785623,1711,8.30,1708023600),(785622,1711,8.30,1707937200),(785621,1711,8.30,1707850800),(785620,1711,8.30,1707764400),(785619,1711,8.30,1707678000),(785618,1711,0.00,1707591600),(785649,1694,0.00,1707937200),(785650,1694,0.00,1707850800),(785654,1694,0.00,1707764400),(785656,1694,0.00,1707678000),(785657,1694,0.00,1707591600),(785026,1702,8.30,1707678000),(785027,1702,8.30,1707764400),(785028,1702,8.30,1707850800),(785029,1702,8.30,1707937200),(785030,1702,8.30,1708023600),(785104,1688,8.30,1708023600),(785163,1660,8.30,1708023600),(785235,1487,8.30,1708023600),(785086,1579,8.30,1708023600),(785087,1579,8.30,1707937200),(785062,1579,8.15,1707850800),(784860,1579,8.30,1707764400),(784859,1579,8.30,1707678000),(785103,1688,8.30,1707937200),(785105,1688,8.30,1707850800),(785102,1688,8.30,1707764400),(785101,1688,8.30,1707678000),(785100,1688,0.00,1707591600),(785162,1660,8.30,1707937200),(785161,1660,8.30,1707850800),(785160,1660,8.30,1707764400),(785159,1660,8.30,1707678000),(784999,1605,8.30,1708023600),(785000,1605,8.30,1707937200),(785001,1605,8.30,1707850800),(785010,1605,8.30,1707764400),(785011,1605,8.30,1707678000),(785234,1487,8.30,1707937200),(785233,1487,8.30,1707850800),(785232,1487,8.30,1707764400),(785231,1487,6.00,1707678000),(785271,825,0.00,1707591600),(785272,825,10.00,1707678000),(785273,825,8.30,1707764400),(785274,825,8.30,1707850800),(785275,825,5.30,1707937200),(785276,825,8.20,1708023600),(785277,825,8.30,1708110000),(785342,1720,8.30,1708110000),(785341,1720,8.30,1708023600),(785340,1720,8.30,1707937200),(785339,1720,8.30,1707850800),(785338,1720,8.30,1707764400),(785337,1720,8.30,1707678000),(785356,1716,8.30,1707505200),(785357,1716,0.00,1707591600),(785358,1716,7.00,1707678000),(785359,1716,8.30,1707764400),(784561,97,8.30,1707505200),(784562,97,0.00,1707591600),(784563,97,1.50,1707678000),(784564,97,8.45,1707764400),(784565,97,2.15,1707850800),(784566,97,8.30,1707937200),(784567,97,8.45,1708023600),(782681,1451,0.00,1707591600),(782682,1451,8.30,1707678000),(782683,1451,8.30,1707764400),(782684,1451,8.30,1707850800),(782685,1451,8.30,1707937200),(782686,1451,8.30,1708023600),(783167,1451,8.30,1708110000),(785751,1304,8.30,1708110000),(785688,1428,8.30,1708110000),(785687,1428,8.30,1708023600),(785686,1428,8.30,1707937200),(785685,1428,8.30,1707850800),(785684,1428,8.30,1707764400),(785683,1428,8.30,1707678000),(785682,1428,0.00,1707591600),(785750,1304,8.30,1708023600),(785749,1304,8.30,1707937200),(785748,1304,8.30,1707850800),(785747,1304,8.30,1707764400),(785746,1304,0.00,1707678000),(785745,1304,0.00,1707591600),(785942,1723,8.30,1708023600),(785881,1374,8.30,1708023600),(785842,1695,8.30,1708023600),(785847,1695,8.30,1707937200),(785846,1695,8.30,1707850800),(785843,1695,8.30,1707764400),(785844,1695,8.30,1707678000),(785845,1695,0.00,1707591600),(785841,1695,8.30,1708110000),(787075,1374,8.30,1708110000),(785880,1374,8.30,1707937200),(785879,1374,8.40,1707850800),(785878,1374,8.20,1707764400),(787073,1374,8.30,1707678000),(785876,1374,0.00,1707591600),(785941,1723,8.30,1707937200),(785940,1723,8.30,1707850800),(785939,1723,8.30,1707764400),(785938,1723,8.30,1707678000),(785937,1723,0.00,1707591600),(785936,1723,8.30,1707505200),(782761,734,0.00,1707073200),(782762,734,0.00,1707159600),(782763,734,0.00,1707246000),(782764,734,0.00,1707332400),(782765,734,0.00,1707418800),(782766,734,0.00,1707505200),(782767,734,0.00,1707591600),(785950,734,1.30,1707678000),(785951,734,0.00,1707764400),(785952,734,8.30,1707850800),(785953,734,8.30,1707937200),(785954,734,8.30,1708023600),(785969,1360,0.00,1707591600),(785972,1360,0.00,1707678000),(785973,1360,6.00,1707764400),(785976,1360,0.00,1707850800),(785977,1360,8.00,1707937200),(786024,655,6.30,1707505200),(786025,655,0.00,1707591600),(786026,655,0.00,1707678000),(786027,655,6.45,1707764400),(786028,655,6.45,1707850800),(786029,655,6.45,1707937200),(786030,655,6.45,1708023600),(786031,655,7.30,1708110000),(786095,1423,8.30,1708110000),(786094,1423,8.00,1708023600),(786093,1423,8.30,1707937200),(786092,1423,8.30,1707850800),(786091,1423,8.05,1707764400),(786090,1423,8.25,1707678000),(786089,1423,0.00,1707591600),(786088,1423,7.50,1707505200),(786152,1674,8.30,1707505200),(786153,1674,0.00,1707591600),(786154,1674,8.25,1707678000),(786155,1674,8.30,1707764400),(786156,1674,8.30,1707850800),(786157,1674,8.30,1707937200),(786158,1674,8.30,1708023600),(786219,1719,8.30,1708023600),(786218,1719,8.45,1707937200),(786217,1719,8.45,1707850800),(786216,1719,8.45,1707764400),(786215,1719,9.00,1707678000),(786214,1719,0.00,1707591600),(786213,1719,9.00,1707505200),(784432,900,0.00,1707591600),(784433,900,8.30,1707678000),(784434,900,8.30,1707764400),(784435,900,8.30,1707850800),(784436,900,8.30,1707937200),(784437,900,8.30,1708023600),(784438,900,7.50,1708110000),(786314,439,8.30,1708110000),(786486,961,0.00,1708110000),(786525,154,8.30,1708110000),(786484,590,8.30,1708110000),(786483,1183,8.30,1708110000),(786482,1368,8.30,1708110000),(782858,1368,8.30,1708023600),(782857,1368,8.30,1707937200),(782856,1368,8.30,1707850800),(782855,1368,8.30,1707764400),(782854,1368,8.30,1707678000),(782853,1368,0.00,1707591600),(784501,590,8.30,1708023600),(784500,590,8.30,1707937200),(784499,590,8.30,1707850800),(784498,590,8.30,1707764400),(784497,590,8.30,1707678000),(784547,590,0.00,1707591600),(786567,1697,8.30,1708110000),(786480,1653,8.10,1708110000),(786416,1619,0.00,1708110000),(786417,1619,8.30,1708023600),(782892,1619,0.00,1707937200),(782891,1619,8.30,1707850800),(782890,1619,0.00,1707764400),(782889,1619,8.30,1707678000),(782888,1619,0.00,1707591600),(784518,1183,0.00,1708023600),(784519,1183,8.30,1707937200),(784520,1183,0.00,1707850800),(784521,1183,8.30,1707764400),(784522,1183,0.00,1707678000),(784546,1183,8.30,1707591600),(784516,1183,0.00,1708196400),(787053,1388,10.10,1708110000),(782941,90,0.00,1708110000),(782952,90,0.00,1708023600),(782951,90,0.00,1707937200),(782950,90,8.30,1707850800),(782949,90,0.00,1707764400),(782948,90,0.00,1707678000),(782947,90,0.00,1707591600),(787052,1388,10.00,1708023600),(786313,439,8.30,1708023600),(786312,439,8.30,1707937200),(786311,439,8.30,1707850800),(786310,439,8.30,1707764400),(786309,439,8.30,1707678000),(786308,439,0.00,1707591600),(786315,439,0.00,1708196400),(784439,900,0.00,1708196400),(787054,1388,9.00,1708196400),(787051,1388,10.15,1707937200),(787050,1388,10.00,1707850800),(787049,1388,10.20,1707764400),(787048,1388,10.00,1707678000),(787047,1388,8.40,1707591600),(786455,1653,8.30,1708023600),(786454,1653,8.30,1707937200),(786453,1653,9.50,1707850800),(786452,1653,14.30,1707764400),(786449,1653,0.00,1707678000),(786448,1653,0.00,1707591600),(786524,154,8.30,1708023600),(786523,154,8.30,1707937200),(786522,154,8.30,1707850800),(786521,154,8.30,1707764400),(786520,154,8.30,1707678000),(786519,154,0.00,1707591600),(786568,1697,8.30,1708023600),(786569,1697,8.30,1707937200),(786570,1697,8.30,1707850800),(783050,1697,8.30,1707764400),(783049,1697,8.30,1707678000),(783048,1697,0.00,1707591600),(785031,1702,8.30,1708110000),(785106,1688,8.30,1708110000),(785164,1660,8.30,1708110000),(785236,1487,8.30,1708110000),(785085,1579,8.30,1708110000),(784998,1605,8.30,1708110000),(785278,825,0.00,1708196400),(785279,825,7.40,1708282800),(785280,825,7.30,1708369200),(785281,825,8.30,1708455600),(785346,1720,8.30,1708455600),(785345,1720,8.30,1708369200),(785344,1720,8.30,1708282800),(785343,1720,0.00,1708196400),(785507,1693,0.00,1708196400),(785508,1693,8.30,1708282800),(785509,1693,7.40,1708369200),(785462,1200,0.00,1708196400),(785463,1200,8.30,1708282800),(785424,1200,8.30,1708369200),(785423,1200,8.30,1708455600),(785628,1711,8.30,1708455600),(785560,1713,8.30,1708455600),(785646,1694,8.00,1708455600),(785516,1693,7.50,1708455600),(785647,1694,5.15,1708369200),(785648,1694,5.30,1708282800),(785653,1694,0.00,1708196400),(785559,1713,8.10,1708369200),(785558,1713,8.15,1708282800),(785557,1713,0.00,1708196400),(785627,1711,7.50,1708369200),(785626,1711,8.15,1708282800),(785625,1711,0.00,1708196400),(784568,97,9.15,1708110000),(784569,97,0.00,1708196400),(784570,97,8.30,1708282800),(784571,97,8.30,1708369200),(783168,1451,0.00,1708196400),(783169,1451,8.30,1708282800),(783170,1451,8.30,1708369200),(783554,1451,8.30,1708455600),(785755,1304,8.30,1708455600),(785693,1428,8.30,1708455600),(785691,1428,8.30,1708369200),(785690,1428,8.30,1708282800),(785689,1428,0.00,1708196400),(785754,1304,8.30,1708369200),(785753,1304,8.45,1708282800),(785752,1304,5.00,1708196400),(785947,1723,8.30,1708455600),(785902,1374,8.30,1708455600),(785835,1695,8.30,1708455600),(785839,1695,8.30,1708369200),(785838,1695,8.30,1708282800),(785840,1695,0.00,1708196400),(785946,1723,8.20,1708369200),(785903,1374,8.10,1708369200),(787077,1374,8.15,1708282800),(785883,1374,0.00,1708196400),(785945,1723,0.00,1708282800),(785944,1723,0.00,1708196400),(785943,1723,8.30,1708110000),(785955,734,8.30,1708110000),(785956,734,0.00,1708196400),(785957,734,8.30,1708282800),(785958,734,8.30,1708369200),(785959,734,8.30,1708455600),(783610,734,8.30,1708542000),(785978,1360,0.00,1708023600),(785979,1360,4.15,1708110000),(785980,1360,0.00,1708196400),(785988,1360,7.10,1708282800),(785032,1702,0.00,1708196400),(785033,1702,8.30,1708282800),(785034,1702,8.30,1708369200),(785035,1702,8.30,1708455600),(785108,1688,8.30,1708455600),(785168,1660,8.30,1708455600),(785257,1487,8.30,1708455600),(785081,1579,8.30,1708455600),(785082,1579,8.10,1708369200),(785260,1579,8.30,1708282800),(785084,1579,0.00,1708196400),(785110,1688,8.30,1708369200),(785111,1688,8.30,1708282800),(785107,1688,0.00,1708196400),(785167,1660,7.00,1708369200),(785166,1660,5.00,1708282800),(785165,1660,0.00,1708196400),(784994,1605,8.30,1708455600),(784995,1605,8.30,1708369200),(784996,1605,8.30,1708282800),(784997,1605,0.00,1708196400),(786032,655,0.00,1708196400),(786033,655,6.45,1708282800),(786034,655,4.15,1708369200),(786053,655,6.45,1708455600),(786099,1423,8.30,1708455600),(786098,1423,8.10,1708369200),(786097,1423,8.15,1708282800),(786096,1423,0.00,1708196400),(786224,1719,9.00,1708455600),(786163,1674,8.30,1708455600),(786162,1674,8.10,1708369200),(786161,1674,8.15,1708282800),(786160,1674,0.00,1708196400),(786159,1674,8.30,1708110000),(786223,1719,8.30,1708369200),(786222,1719,8.30,1708282800),(786221,1719,0.00,1708196400),(786220,1719,8.30,1708110000),(786251,1624,8.30,1708110000),(786252,1624,0.00,1708196400),(786253,1624,10.00,1708282800),(786254,1624,10.00,1708369200),(784440,900,4.15,1708282800),(786404,900,8.30,1708369200),(784442,900,8.30,1708455600),(786318,439,8.30,1708455600),(783331,961,0.00,1708455600),(786529,154,8.30,1708455600),(784466,590,8.30,1708455600),(783407,1183,8.30,1708455600),(783629,1368,8.30,1708455600),(786410,1368,8.30,1708369200),(783341,1368,8.30,1708282800),(783340,1368,0.00,1708196400),(786408,590,8.30,1708369200),(784504,590,8.30,1708282800),(784503,590,0.00,1708196400),(786563,1697,8.30,1708455600),(786476,1653,8.30,1708455600),(783368,1619,0.00,1708455600),(786413,1619,8.30,1708369200),(786414,1619,0.00,1708282800),(786415,1619,8.30,1708196400),(786409,1183,0.00,1708369200),(784515,1183,8.30,1708282800),(783661,1183,0.00,1708542000),(784465,590,8.30,1708542000),(786530,154,8.30,1708542000),(783382,961,0.00,1708542000),(786319,439,8.30,1708542000),(786405,439,8.30,1708369200),(786316,439,8.30,1708282800),(787057,1388,10.10,1708455600),(787056,1388,10.00,1708369200),(787055,1388,10.40,1708282800),(786479,1653,0.00,1708196400),(786478,1653,8.00,1708282800),(786477,1653,4.25,1708369200),(786528,154,8.30,1708369200),(786527,154,8.30,1708282800),(786526,154,0.00,1708196400),(785036,1702,8.30,1708542000),(785037,1702,8.30,1708628400),(785038,1702,8.30,1708714800),(785039,1702,0.00,1708801200),(785040,1702,8.30,1708887600),(785115,1688,8.30,1708887600),(785177,1660,8.10,1708887600),(785252,1487,8.30,1708887600),(785076,1579,8.30,1708887600),(785077,1579,0.00,1708801200),(785078,1579,8.30,1708714800),(785079,1579,8.30,1708628400),(785080,1579,8.30,1708542000),(785253,1487,0.00,1708801200),(785172,1660,0.00,1708801200),(785114,1688,0.00,1708801200),(785113,1688,8.30,1708714800),(785112,1688,8.30,1708628400),(785109,1688,8.30,1708542000),(785171,1660,8.30,1708714800),(785170,1660,8.00,1708628400),(785169,1660,8.20,1708542000),(784990,1605,0.00,1708801200),(784991,1605,8.30,1708714800),(784992,1605,8.30,1708628400),(784993,1605,8.30,1708542000),(785254,1487,8.30,1708714800),(785255,1487,8.30,1708628400),(785256,1487,8.30,1708542000),(785258,1487,8.30,1708369200),(785259,1487,8.30,1708282800),(785237,1487,0.00,1708196400),(785282,825,10.00,1708542000),(785283,825,8.30,1708628400),(785284,825,8.30,1708714800),(785285,825,0.00,1708801200),(785295,1720,0.00,1708801200),(785294,1720,8.30,1708714800),(785296,1720,8.30,1708628400),(785297,1720,8.30,1708542000),(785371,1682,0.00,1708023600),(785372,1682,0.00,1708110000),(785373,1682,0.00,1708196400),(785374,1682,3.00,1708282800),(785375,1682,3.15,1708369200),(785376,1682,0.30,1708455600),(785377,1682,7.20,1708542000),(785378,1682,4.15,1708628400),(785379,1682,8.30,1708714800),(785380,1682,0.00,1708801200),(785644,1694,1.10,1708542000),(785643,1694,0.00,1708628400),(785562,1713,8.30,1708628400),(785630,1711,8.20,1708628400),(785421,1200,8.30,1708628400),(785422,1200,8.30,1708542000),(785420,1200,8.30,1708714800),(785419,1200,0.00,1708801200),(785632,1711,0.00,1708801200),(785564,1713,0.00,1708801200),(785563,1713,8.30,1708714800),(785561,1713,8.30,1708542000),(785631,1711,8.10,1708714800),(785629,1711,8.10,1708542000),(785515,1693,8.30,1708542000),(785514,1693,8.30,1708628400),(785513,1693,8.30,1708714800),(784708,1693,0.00,1708801200),(785642,1694,0.00,1708801200),(784572,97,8.45,1708455600),(784573,97,8.40,1708542000),(784574,97,8.40,1708628400),(784575,97,8.30,1708714800),(783555,1451,8.30,1708542000),(783556,1451,8.30,1708628400),(783557,1451,8.30,1708714800),(783919,1451,0.00,1708801200),(785759,1304,4.30,1708801200),(785696,1428,0.00,1708801200),(785695,1428,7.00,1708714800),(785694,1428,8.30,1708628400),(785692,1428,8.30,1708542000),(785758,1304,8.30,1708714800),(785757,1304,8.45,1708628400),(785756,1304,8.30,1708542000),(785760,1304,8.15,1708887600),(785697,1428,8.50,1708887600),(783945,1723,8.30,1708887600),(785897,1374,4.05,1708887600),(785832,1695,0.00,1708887600),(785833,1695,0.00,1708801200),(785837,1695,8.30,1708714800),(785834,1695,8.30,1708628400),(785836,1695,8.30,1708542000),(785898,1374,0.00,1708801200),(785899,1374,8.30,1708714800),(785900,1374,8.30,1708628400),(785901,1374,8.30,1708542000),(783601,1723,0.00,1708801200),(783608,1723,8.30,1708714800),(785949,1723,8.30,1708628400),(785948,1723,8.30,1708542000),(783960,734,8.30,1708628400),(783959,734,8.30,1708714800),(784443,900,8.30,1708542000),(784444,900,8.30,1708628400),(784445,900,8.30,1708714800),(784446,900,0.00,1708801200),(786322,439,0.00,1708801200),(783723,961,0.00,1708801200),(786533,154,0.00,1708801200),(783733,590,0.00,1708801200),(783734,1183,8.30,1708801200),(784460,1368,0.00,1708801200),(784461,1368,8.30,1708714800),(784462,1368,8.30,1708628400),(783630,1368,8.30,1708542000),(783642,590,8.30,1708714800),(784464,590,8.30,1708628400),(786545,1697,0.00,1708801200),(786472,1653,4.50,1708801200),(783654,1619,0.00,1708801200),(783653,1619,8.30,1708714800),(783652,1619,0.00,1708628400),(783651,1619,8.30,1708542000),(783663,1183,0.00,1708714800),(784463,1183,8.30,1708628400),(784458,1183,0.00,1708887600),(784457,590,8.30,1708887600),(786534,154,8.30,1708887600),(784455,961,0.00,1708887600),(786323,439,8.30,1708887600),(784453,900,8.30,1708887600),(787064,1388,10.15,1708887600),(786265,90,0.00,1708887600),(786266,90,0.00,1708801200),(786267,90,0.00,1708714800),(786268,90,0.00,1708628400),(783678,90,0.00,1708542000),(783677,90,8.30,1708455600),(787072,1388,10.00,1708542000),(786320,439,8.30,1708628400),(786321,439,8.20,1708714800),(787069,1388,8.30,1708801200),(787070,1388,8.00,1708714800),(787071,1388,10.45,1708628400),(786473,1653,8.45,1708714800),(786474,1653,8.15,1708628400),(786475,1653,8.15,1708542000),(786471,1653,8.10,1708887600),(786532,154,8.30,1708714800),(786531,154,8.30,1708628400),(786560,1697,8.30,1708714800),(786561,1697,8.30,1708628400),(786562,1697,8.30,1708542000),(786564,1697,8.30,1708369200),(786565,1697,8.30,1708282800),(786244,1624,8.30,1707505200),(786245,1624,0.00,1707591600),(786246,1624,0.00,1707678000),(786247,1624,0.00,1707764400),(786248,1624,0.00,1707850800),(786249,1624,0.00,1707937200),(786250,1624,0.00,1708023600),(786255,1624,10.00,1708455600),(786256,1624,10.00,1708542000),(786257,1624,8.30,1708628400),(786258,1624,10.00,1708714800),(786259,1624,4.30,1708801200),(786050,655,6.45,1708542000),(786049,655,6.45,1708628400),(786048,655,6.45,1708714800),(786047,655,0.00,1708801200),(786103,1423,0.00,1708801200),(786102,1423,8.30,1708714800),(786101,1423,8.30,1708628400),(786100,1423,8.30,1708542000),(786228,1719,0.00,1708801200),(786167,1674,0.00,1708801200),(786166,1674,8.30,1708714800),(786165,1674,8.30,1708628400),(786164,1674,8.30,1708542000),(786227,1719,8.30,1708714800),(786226,1719,8.30,1708628400),(786225,1719,8.30,1708542000),(785041,1702,8.30,1708974000),(785042,1702,8.30,1709060400),(785043,1702,8.30,1709146800),(785075,1579,8.30,1708974000),(785048,1579,8.30,1709060400),(785188,1579,8.30,1709146800),(785187,1605,8.30,1709146800),(785249,1487,6.30,1709146800),(785180,1660,8.30,1709146800),(785179,1660,8.30,1709060400),(785178,1660,8.30,1708974000),(785116,1688,8.30,1708974000),(785117,1688,8.30,1709060400),(785118,1688,8.30,1709146800),(784989,1605,8.30,1708887600),(785185,1605,8.30,1708974000),(785186,1605,8.30,1709060400),(785251,1487,8.30,1708974000),(785250,1487,8.30,1709060400),(785286,825,8.30,1708887600),(785287,825,8.30,1708974000),(785288,825,8.30,1709060400),(785289,825,8.20,1709146800),(785290,1720,8.30,1709146800),(785291,1720,8.30,1709060400),(785292,1720,4.15,1708974000),(785293,1720,8.30,1708887600),(785387,1682,8.30,1708887600),(785386,1682,8.30,1708974000),(785385,1682,8.30,1709060400),(785384,1682,8.30,1709146800),(785418,1200,8.30,1708887600),(785417,1200,8.30,1708974000),(783873,1200,8.30,1709060400),(783898,1200,8.30,1709146800),(785633,1711,8.15,1708887600),(785565,1713,8.20,1708887600),(785641,1694,0.00,1708887600),(783879,1693,8.30,1708887600),(783884,1693,8.30,1708974000),(783883,1693,8.30,1709060400),(783903,1693,8.30,1709146800),(785640,1694,0.00,1708974000),(785566,1713,8.30,1708974000),(785638,1713,8.30,1709060400),(785568,1713,8.30,1709146800),(785634,1711,8.15,1708974000),(785637,1711,8.30,1709060400),(785636,1711,8.10,1709146800),(785569,1694,0.00,1709146800),(784577,97,9.40,1708887600),(784578,97,5.50,1708974000),(784579,97,8.30,1709060400),(783908,97,9.30,1709146800),(783918,1451,8.30,1708887600),(783917,1451,8.30,1708974000),(783916,1451,8.30,1709060400),(783915,1451,8.30,1709146800),(785766,1428,8.30,1708974000),(785699,1428,8.30,1709060400),(783925,1428,8.30,1709146800),(785765,1304,8.30,1708974000),(785764,1304,9.00,1709060400),(785763,1304,8.30,1709146800),(785767,1723,8.30,1708974000),(785896,1374,8.40,1708974000),(785895,1374,8.30,1709060400),(785894,1374,8.30,1709146800),(783949,1723,8.30,1709060400),(783948,1723,8.30,1709146800),(783957,734,8.30,1708887600),(783956,734,8.30,1708974000),(783955,734,8.30,1709060400),(783954,734,8.30,1709146800),(783958,734,0.00,1708801200),(786046,655,6.45,1708887600),(786112,655,6.45,1708974000),(786044,655,4.15,1709060400),(786043,655,8.00,1709146800),(786232,1719,8.30,1709146800),(784336,1674,8.30,1709146800),(786107,1423,8.30,1709146800),(786108,1423,8.30,1709060400),(786111,1423,8.30,1708974000),(786110,1423,8.20,1708887600),(786234,1719,9.25,1708974000),(786173,1674,8.30,1708974000),(786172,1674,8.20,1708887600),(786174,1674,8.30,1709060400),(786233,1719,8.25,1709060400),(786229,1719,8.30,1708887600),(786260,1624,10.00,1708887600),(786261,1624,10.00,1708974000),(786262,1624,10.00,1709060400),(784001,1624,10.00,1709146800),(784452,900,8.30,1708974000),(784451,900,8.30,1709060400),(786324,439,8.30,1708974000),(784083,961,0.00,1708974000),(786535,154,8.30,1708974000),(784107,590,8.30,1708974000),(784108,1183,8.30,1708974000),(784109,1368,8.30,1708974000),(786543,1697,8.30,1708974000),(786470,1653,8.00,1708974000),(784459,1368,8.30,1708887600),(784038,1368,8.30,1709060400),(786540,1368,8.30,1709146800),(784054,590,8.30,1709060400),(786538,590,8.30,1709146800),(784053,1183,8.30,1709060400),(786542,1697,8.30,1709060400),(786469,1653,14.30,1709060400),(784045,1619,0.00,1709060400),(784112,1619,0.00,1708974000),(784043,1619,8.30,1708887600),(784046,1619,8.30,1709146800),(786468,1653,14.20,1709146800),(786541,1697,8.30,1709146800),(786539,1183,0.00,1709146800),(786536,154,8.30,1709060400),(784056,961,0.00,1709060400),(786325,439,8.30,1709060400),(786395,1388,10.00,1709060400),(786263,90,8.30,1709060400),(786326,439,8.30,1709146800),(787063,1388,10.10,1708974000),(786394,1388,10.15,1709146800),(786537,154,8.30,1709146800),(786544,1697,8.30,1708887600),(786327,900,8.30,1709146800),(784549,961,0.00,1707591600),(784576,97,0.00,1708801200),(785987,1360,0.00,1708887600),(785989,1360,4.15,1708974000),(785992,1360,0.00,1709060400),(785991,1360,5.00,1709146800),(785986,1360,0.00,1708801200),(785985,1360,0.00,1708714800),(785645,1694,0.00,1708714800),(785336,1720,0.00,1707591600),(785025,1702,0.00,1707591600),(785158,1660,0.00,1707591600),(785220,1487,8.30,1706727600),(785223,1487,0.00,1706986800),(785222,1487,8.30,1706900400),(785221,1487,8.30,1706814000),(785639,1694,0.00,1709060400),(785831,1695,0.00,1708974000),(785830,1695,0.00,1709060400),(785829,1695,0.00,1709146800),(785930,1723,0.00,1706986800),(785931,1723,0.00,1707073200),(785929,1723,0.00,1706900400),(785928,1723,0.00,1706814000),(785927,1723,0.00,1706727600),(785981,1360,0.00,1708369200),(785982,1360,0.00,1708455600),(785983,1360,0.00,1708542000),(785984,1360,0.00,1708628400),(785993,1709,0.00,1709060400),(785994,1709,0.00,1708974000),(785995,1709,0.00,1708887600),(785996,1709,0.00,1708801200),(785997,1709,0.00,1708714800),(785998,1709,0.00,1708455600),(785999,1709,0.00,1708628400),(786000,1709,0.00,1708542000),(786001,1709,0.00,1708369200),(786002,1709,0.00,1708282800),(786003,1709,0.00,1708196400),(786004,1709,0.00,1708110000),(786005,1709,0.00,1708023600),(786006,1709,0.00,1707937200),(786007,1709,0.00,1707764400),(786008,1709,0.00,1707850800),(786009,1709,0.00,1707678000),(786010,1709,0.00,1707591600),(786264,90,0.00,1708974000),(786406,961,0.00,1708369200),(786566,1697,0.00,1708196400),(786571,905,1.50,1706727600),(786572,905,8.30,1706814000),(786573,905,8.30,1706900400),(786576,905,0.00,1706986800),(786577,905,8.30,1707073200),(786578,905,8.30,1707159600),(786579,905,8.30,1707246000),(786580,905,8.30,1707332400),(786581,905,8.30,1707418800),(786582,905,8.30,1707505200),(786583,905,0.00,1707591600),(786584,905,8.30,1707678000),(786585,905,8.30,1707764400),(786586,905,8.30,1707850800),(786587,905,8.30,1707937200),(786588,905,8.30,1708023600),(786589,905,8.30,1708110000),(786590,905,0.00,1708196400),(786611,905,8.30,1708282800),(786610,905,8.30,1708369200),(786609,905,8.30,1708455600),(786608,905,8.30,1708542000),(786607,905,8.30,1708628400),(786606,905,8.30,1708714800),(786605,905,0.00,1708801200),(786604,905,8.30,1708887600),(786603,905,8.30,1708974000),(786602,905,8.30,1709060400),(786601,905,8.30,1709146800),(786612,1708,8.15,1706727600),(786613,1708,14.00,1706814000),(786614,1708,9.10,1706900400),(786615,1708,0.00,1706986800),(786616,1708,14.20,1707073200),(786617,1708,0.00,1707159600),(786618,1708,14.30,1707246000),(786619,1708,5.30,1707332400),(786620,1708,8.30,1707418800),(786621,1708,9.00,1707505200),(786622,1708,0.00,1707591600),(786623,1708,0.00,1707678000),(786624,1708,14.30,1707764400),(786625,1708,9.50,1707850800),(786626,1708,8.30,1707937200),(786627,1708,8.30,1708023600),(786628,1708,8.10,1708110000),(786629,1708,0.00,1708196400),(786630,1708,8.00,1708282800),(786631,1708,4.25,1708369200),(786632,1708,8.30,1708455600),(786633,1708,8.15,1708542000),(786634,1708,8.15,1708628400),(786635,1708,8.45,1708714800),(786641,1708,4.50,1708801200),(786642,1708,8.10,1708887600),(786643,1708,8.00,1708974000),(786644,1708,14.30,1709060400),(786645,1708,14.20,1709146800),(789235,97,8.30,1709233200),(789236,97,9.00,1709319600),(789237,97,0.00,1709406000),(789238,97,9.10,1709492400),(789239,97,8.30,1709578800),(786653,1451,8.30,1709233200),(786654,1451,8.30,1709319600),(786655,1451,0.00,1709406000),(786656,1451,8.30,1709492400),(786657,1451,8.30,1709578800),(787131,1451,8.30,1709665200),(789335,1304,9.15,1709665200),(789269,1428,8.45,1709665200),(789268,1428,9.10,1709578800),(789267,1428,8.30,1709492400),(789266,1428,5.30,1709406000),(789265,1428,8.30,1709319600),(789264,1428,8.30,1709233200),(789334,1304,9.10,1709578800),(789333,1304,8.45,1709492400),(789332,1304,5.30,1709406000),(789331,1304,8.30,1709319600),(789330,1304,9.10,1709233200),(789483,1723,9.15,1709665200),(789408,1374,0.00,1709665200),(789407,1374,9.15,1709578800),(789406,1374,8.05,1709492400),(789405,1374,0.00,1709406000),(789404,1374,6.05,1709319600),(789403,1374,8.30,1709233200),(789482,1723,9.10,1709578800),(789481,1723,8.45,1709492400),(789480,1723,6.00,1709406000),(789479,1723,8.30,1709319600),(789478,1723,9.10,1709233200),(786707,734,8.30,1709233200),(786708,734,8.30,1709319600),(786709,734,0.00,1709406000),(786710,734,8.30,1709492400),(786711,734,8.30,1709578800),(786712,1360,4.25,1709492400),(786713,1682,8.30,1709233200),(786714,1682,8.30,1709319600),(786715,1682,0.00,1709406000),(786716,1682,8.30,1709492400),(786717,1682,8.30,1709578800),(790193,1693,8.30,1709233200),(786735,1694,0.00,1709233200),(790254,1713,8.25,1709233200),(790323,1711,8.20,1709233200),(790113,1200,8.20,1709233200),(790114,1200,8.30,1709319600),(790115,1200,0.00,1709406000),(790116,1200,8.30,1709492400),(790117,1200,8.25,1709578800),(790118,1200,8.30,1709665200),(790328,1711,8.20,1709665200),(790263,1713,8.30,1709665200),(786742,1694,0.00,1709665200),(786731,1694,0.00,1709578800),(786732,1694,0.00,1709492400),(786733,1694,0.00,1709406000),(786734,1694,0.00,1709319600),(790194,1693,8.30,1709319600),(790195,1693,0.00,1709406000),(790196,1693,8.30,1709492400),(790197,1693,8.30,1709578800),(790198,1693,8.30,1709665200),(790262,1713,8.25,1709578800),(790261,1713,6.20,1709492400),(790256,1713,0.00,1709406000),(790255,1713,8.30,1709319600),(790327,1711,8.25,1709578800),(790326,1711,8.30,1709492400),(790325,1711,0.00,1709406000),(790324,1711,8.30,1709319600),(791484,825,0.00,1709233200),(791485,825,0.00,1709319600),(791486,825,0.00,1709406000),(791487,825,0.00,1709492400),(791488,825,0.00,1709578800),(791489,825,0.00,1709665200),(790016,1720,8.30,1709665200),(790015,1720,8.30,1709578800),(790014,1720,8.30,1709492400),(790013,1720,0.00,1709406000),(790011,1720,8.30,1709319600),(790012,1720,8.30,1709233200),(786780,655,0.00,1709233200),(786781,655,0.00,1709319600),(786782,655,0.00,1709406000),(790353,655,5.15,1709492400),(790354,655,2.30,1709578800),(790355,655,0.00,1709665200),(790420,1423,0.00,1709665200),(790419,1423,8.25,1709578800),(790418,1423,8.10,1709492400),(790417,1423,0.00,1709406000),(790416,1423,8.30,1709319600),(790415,1423,8.30,1709233200),(790552,1719,8.30,1709665200),(790487,1674,8.30,1709665200),(790486,1674,8.25,1709578800),(790485,1674,8.05,1709492400),(790484,1674,0.00,1709406000),(790483,1674,8.30,1709319600),(790482,1674,8.30,1709233200),(790551,1719,8.30,1709578800),(790550,1719,8.30,1709492400),(790549,1719,0.00,1709406000),(790548,1719,8.30,1709319600),(790547,1719,7.00,1709233200),(786820,1624,10.00,1709233200),(786821,1624,8.30,1709319600),(790579,1624,6.00,1709406000),(790580,1624,10.00,1709492400),(790581,1624,10.00,1709578800),(791061,900,8.30,1709233200),(786826,900,8.30,1709319600),(786827,900,0.00,1709406000),(786828,900,8.30,1709492400),(786829,900,8.30,1709578800),(791067,1368,8.30,1709233200),(790680,1368,8.30,1709319600),(790681,1368,0.00,1709406000),(790682,1368,8.30,1709492400),(790683,1368,8.30,1709578800),(790684,1368,8.30,1709665200),(790860,1183,8.30,1709665200),(790735,590,8.30,1709665200),(790734,590,8.30,1709578800),(790733,590,8.30,1709492400),(790732,590,0.00,1709406000),(790731,590,8.30,1709319600),(791065,590,8.30,1709233200),(791328,154,8.30,1709665200),(786918,961,0.00,1709665200),(791246,1697,8.30,1709665200),(791260,1653,8.15,1709665200),(790789,1619,0.00,1709665200),(790788,1619,8.30,1709578800),(790787,1619,0.00,1709492400),(790786,1619,8.30,1709406000),(790785,1619,0.00,1709319600),(791070,1619,8.30,1709233200),(790859,1183,0.00,1709578800),(790858,1183,8.30,1709492400),(790857,1183,0.00,1709406000),(790856,1183,8.30,1709319600),(791066,1183,0.00,1709233200),(791166,154,8.30,1709578800),(786891,961,0.00,1709578800),(790908,439,8.30,1709578800),(790907,439,8.30,1709492400),(790906,439,0.00,1709406000),(790905,439,8.30,1709319600),(791062,439,8.30,1709233200),(790909,439,8.30,1709665200),(790616,900,7.00,1709665200),(791055,1388,10.00,1709665200),(791057,1388,10.30,1709578800),(791056,1388,10.10,1709492400),(791058,1388,8.15,1709406000),(791059,1388,10.00,1709319600),(791060,1388,10.10,1709233200),(791259,1653,8.00,1709578800),(791258,1653,8.30,1709492400),(791257,1653,5.30,1709406000),(791256,1653,8.25,1709319600),(791255,1653,7.15,1709233200),(791244,1697,8.30,1709492400),(791165,154,8.30,1709492400),(791164,154,0.00,1709406000),(791159,154,8.30,1709319600),(791158,154,8.30,1709233200),(791245,1697,8.30,1709578800),(791243,1697,0.00,1709406000),(791242,1697,8.30,1709319600),(791241,1697,8.30,1709233200),(789601,1702,8.30,1709233200),(789602,1702,8.30,1709319600),(789603,1702,0.00,1709406000),(789604,1702,8.30,1709492400),(789605,1702,8.30,1709578800),(789606,1702,8.30,1709665200),(789702,1688,8.30,1709665200),(789789,1660,0.00,1709665200),(789875,1487,8.30,1709665200),(789648,1579,8.30,1709665200),(789647,1579,8.30,1709578800),(789646,1579,8.30,1709492400),(789645,1579,0.00,1709406000),(789644,1579,8.30,1709319600),(789847,1579,8.30,1709233200),(789788,1660,1.00,1709578800),(789787,1660,7.30,1709492400),(789786,1660,0.00,1709406000),(789785,1660,8.30,1709319600),(789849,1660,8.30,1709233200),(789700,1688,8.30,1709492400),(789699,1688,0.00,1709406000),(789698,1688,8.30,1709319600),(789697,1688,8.30,1709233200),(789701,1688,8.30,1709578800),(787250,1605,8.30,1709665200),(787027,1605,8.30,1709578800),(787026,1605,8.30,1709492400),(787025,1605,0.00,1709406000),(787024,1605,8.30,1709319600),(789846,1605,8.30,1709233200),(789854,1487,8.30,1709578800),(789853,1487,8.30,1709492400),(789852,1487,0.00,1709406000),(789851,1487,5.45,1709319600),(789850,1487,6.30,1709233200),(790053,1682,8.30,1709665200),(790054,1682,5.30,1709751600),(790055,1682,4.15,1709838000),(790056,1682,8.30,1709924400),(790057,1682,0.00,1710010800),(790058,1682,8.25,1710097200),(790119,1200,8.30,1709751600),(790120,1200,8.30,1709838000),(790121,1200,4.05,1709924400),(790122,1200,0.00,1710010800),(790123,1200,8.25,1710097200),(790199,1693,4.45,1709751600),(790200,1693,3.45,1709838000),(790201,1693,8.30,1709924400),(790202,1693,0.00,1710010800),(790203,1693,8.25,1710097200),(790204,1693,8.30,1710183600),(787097,1694,0.00,1710183600),(790269,1713,8.30,1710183600),(790268,1713,8.30,1710097200),(790267,1713,0.00,1710010800),(790266,1713,8.30,1709924400),(790265,1713,8.30,1709838000),(790264,1713,8.30,1709751600),(790334,1711,8.30,1710183600),(790333,1711,8.30,1710097200),(790332,1711,0.00,1710010800),(790331,1711,8.30,1709924400),(790330,1711,8.30,1709838000),(790329,1711,8.30,1709751600),(789240,97,8.45,1709665200),(789241,97,8.30,1709751600),(789242,97,8.30,1709838000),(789243,97,6.00,1709924400),(789244,97,0.00,1710010800),(789245,97,8.30,1710097200),(787132,1451,8.30,1709751600),(787133,1451,0.00,1709838000),(787134,1451,8.30,1709924400),(787135,1451,0.00,1710010800),(787136,1451,8.30,1710097200),(787511,1451,8.30,1710183600),(789347,1304,8.30,1710183600),(789275,1428,0.00,1710183600),(789274,1428,0.00,1710097200),(789273,1428,0.00,1710010800),(789272,1428,9.00,1709924400),(789271,1428,8.30,1709838000),(789270,1428,8.30,1709751600),(789339,1304,0.00,1710010800),(789338,1304,9.20,1709924400),(789337,1304,9.20,1709838000),(789336,1304,9.20,1709751600),(789340,1304,8.30,1710097200),(789489,1723,9.30,1710183600),(789414,1374,0.00,1710183600),(789413,1374,0.00,1710097200),(789412,1374,0.00,1710010800),(789411,1374,4.15,1709924400),(789410,1374,8.30,1709838000),(789409,1374,8.30,1709751600),(789487,1723,0.00,1710010800),(789486,1723,9.20,1709924400),(789485,1723,9.20,1709838000),(789484,1723,9.15,1709751600),(789488,1723,8.30,1710097200),(787184,734,8.30,1709665200),(787185,734,8.30,1709751600),(787186,734,8.30,1709838000),(787187,734,8.30,1709924400),(787188,734,0.00,1710010800),(787189,734,8.30,1710097200),(791490,825,0.00,1709751600),(791491,825,0.00,1709838000),(791492,825,0.00,1709924400),(791493,825,0.00,1710010800),(791494,825,0.00,1710097200),(791495,825,0.00,1710183600),(790044,1720,8.30,1710183600),(790045,1720,8.30,1710097200),(790046,1720,0.00,1710010800),(790047,1720,0.00,1709924400),(790018,1720,8.30,1709838000),(790017,1720,8.30,1709751600),(789607,1702,8.30,1709751600),(789608,1702,6.30,1709838000),(789609,1702,0.00,1709924400),(789705,1688,8.30,1709924400),(789792,1660,0.00,1709924400),(789878,1487,8.30,1709924400),(789651,1579,8.30,1709924400),(789650,1579,8.30,1709838000),(789649,1579,8.30,1709751600),(789652,1579,0.00,1710010800),(789654,1579,8.30,1710097200),(789653,1579,8.30,1710183600),(789881,1487,8.30,1710183600),(789795,1660,8.30,1710183600),(789708,1688,8.30,1710183600),(789707,1688,8.30,1710097200),(789706,1688,0.00,1710010800),(789704,1688,8.30,1709838000),(789703,1688,8.30,1709751600),(787616,1605,8.30,1710183600),(787255,1605,8.30,1710097200),(787254,1605,0.00,1710010800),(787253,1605,8.30,1709924400),(787252,1605,8.30,1709838000),(787251,1605,8.30,1709751600),(790421,1423,8.30,1709751600),(790422,1423,0.00,1709838000),(790423,1423,8.30,1709924400),(790424,1423,0.00,1710010800),(790359,655,0.00,1710010800),(790556,1719,0.00,1710010800),(790491,1674,0.00,1710010800),(790490,1674,0.00,1709924400),(790489,1674,8.30,1709838000),(790488,1674,0.00,1709751600),(790492,1674,8.30,1710097200),(790493,1674,8.30,1710183600),(790558,1719,8.30,1710183600),(790557,1719,8.30,1710097200),(790555,1719,8.30,1709924400),(790554,1719,8.30,1709838000),(790553,1719,8.30,1709751600),(790582,1624,8.30,1709665200),(790583,1624,10.00,1709751600),(790584,1624,8.30,1709838000),(790585,1624,10.00,1709924400),(790586,1624,0.00,1710010800),(790587,1624,8.30,1710097200),(790617,900,8.30,1709751600),(790618,900,8.30,1709838000),(790619,900,8.30,1709924400),(790620,900,0.00,1710010800),(790621,900,6.30,1710097200),(790622,900,8.30,1710183600),(790915,439,8.10,1710183600),(787404,961,0.00,1710183600),(791334,154,0.00,1710183600),(790741,590,8.30,1710183600),(790866,1183,8.30,1710183600),(790690,1368,8.00,1710183600),(790689,1368,8.30,1710097200),(790688,1368,0.00,1710010800),(790687,1368,8.30,1709924400),(790686,1368,8.30,1709838000),(790685,1368,8.30,1709751600),(790740,590,8.30,1710097200),(790739,590,0.00,1710010800),(790738,590,8.30,1709924400),(790737,590,8.30,1709838000),(790736,590,8.30,1709751600),(791223,1697,0.00,1710183600),(791266,1653,6.30,1710183600),(790795,1619,0.00,1710183600),(790794,1619,8.30,1710097200),(790793,1619,8.30,1710010800),(790792,1619,8.30,1709924400),(790791,1619,0.00,1709838000),(790790,1619,8.30,1709751600),(790865,1183,0.00,1710097200),(790864,1183,0.00,1710010800),(790861,1183,0.00,1709924400),(790862,1183,8.30,1709838000),(790863,1183,0.00,1709751600),(791331,154,0.00,1709924400),(787363,961,0.00,1709924400),(790912,439,8.15,1709924400),(791052,1388,10.00,1709924400),(791053,1388,10.40,1709838000),(791054,1388,10.15,1709751600),(790910,439,8.30,1709751600),(790911,439,8.30,1709838000),(790913,439,0.00,1710010800),(790914,439,8.15,1710097200),(791996,1388,9.10,1710183600),(791995,1388,9.20,1710097200),(791051,1388,8.30,1710010800),(791265,1653,8.30,1710097200),(791264,1653,0.00,1710010800),(791263,1653,4.25,1709924400),(791262,1653,8.30,1709838000),(791261,1653,2.15,1709751600),(787419,90,8.30,1709665200),(787420,90,0.00,1709751600),(787424,961,0.00,1709751600),(791329,154,0.00,1709751600),(791247,1697,8.30,1709751600),(791333,154,0.00,1710097200),(791332,154,0.00,1710010800),(791330,154,0.00,1709838000),(791248,1697,8.30,1709838000),(791249,1697,8.30,1709924400),(790059,1682,8.30,1710183600),(790060,1682,8.30,1710270000),(790061,1682,8.30,1710356400),(790062,1682,8.00,1710442800),(790124,1200,8.30,1710183600),(790125,1200,8.30,1710270000),(790126,1200,8.30,1710356400),(790127,1200,8.30,1710442800),(790337,1711,8.30,1710442800),(790272,1713,8.20,1710442800),(787468,1694,0.00,1710442800),(790207,1693,8.30,1710442800),(790206,1693,8.30,1710356400),(790205,1693,8.30,1710270000),(790208,1693,8.30,1710529200),(787477,1694,0.00,1710529200),(790273,1713,8.30,1710529200),(790271,1713,8.25,1710356400),(790270,1713,8.30,1710270000),(790338,1711,8.30,1710529200),(790336,1711,8.30,1710356400),(790335,1711,8.30,1710270000),(791496,825,0.00,1710270000),(791497,825,0.00,1710356400),(791498,825,0.00,1710442800),(791499,825,0.00,1710529200),(790040,1720,8.30,1710529200),(790041,1720,8.30,1710442800),(790042,1720,8.30,1710356400),(790043,1720,8.30,1710270000),(789246,97,8.30,1710183600),(789247,97,8.30,1710270000),(789248,97,8.30,1710356400),(787512,1451,8.30,1710270000),(787513,1451,8.30,1710356400),(787514,1451,8.30,1710442800),(787876,1451,8.30,1710529200),(789353,1304,8.30,1710529200),(789279,1428,8.30,1710529200),(789278,1428,8.30,1710442800),(789277,1428,0.00,1710356400),(789276,1428,0.00,1710270000),(789350,1304,8.30,1710442800),(789349,1304,8.30,1710356400),(789348,1304,8.30,1710270000),(789493,1723,9.00,1710529200),(789418,1374,8.30,1710529200),(789417,1374,8.20,1710442800),(789416,1374,8.25,1710356400),(789415,1374,0.00,1710270000),(789492,1723,8.30,1710442800),(789491,1723,9.30,1710356400),(789490,1723,9.30,1710270000),(789554,1724,0.00,1710183600),(789555,1724,8.30,1710270000),(789556,1724,9.30,1710356400),(789557,1724,8.30,1710442800),(789610,1702,0.00,1710010800),(789611,1702,0.00,1710097200),(789612,1702,0.00,1710183600),(789613,1702,0.00,1710270000),(789614,1702,8.30,1710356400),(789615,1702,8.30,1710442800),(789616,1702,8.30,1710529200),(789712,1688,8.30,1710529200),(789799,1660,5.30,1710529200),(789885,1487,8.30,1710529200),(789660,1579,8.30,1710529200),(789659,1579,8.30,1710442800),(789658,1579,8.10,1710356400),(789655,1579,8.30,1710270000),(789711,1688,8.30,1710442800),(789710,1688,8.30,1710356400),(789709,1688,8.30,1710270000),(789713,1688,0.00,1710615600),(789800,1660,0.00,1710615600),(789798,1660,7.00,1710442800),(789797,1660,8.30,1710356400),(789796,1660,8.30,1710270000),(789794,1660,0.00,1710097200),(787987,1605,8.30,1710529200),(787619,1605,8.30,1710442800),(787618,1605,8.30,1710356400),(787617,1605,8.30,1710270000),(789884,1487,8.30,1710442800),(789883,1487,8.30,1710356400),(789882,1487,8.30,1710270000),(789880,1487,8.30,1710097200),(790425,1423,0.00,1710097200),(790426,1423,8.30,1710183600),(790427,1423,8.30,1710270000),(790428,1423,8.25,1710356400),(790429,1423,8.20,1710442800),(790430,1423,8.30,1710529200),(790365,655,0.00,1710529200),(790562,1719,8.30,1710529200),(790497,1674,8.30,1710529200),(790496,1674,8.20,1710442800),(790495,1674,8.25,1710356400),(790494,1674,8.30,1710270000),(790561,1719,8.30,1710442800),(790560,1719,8.30,1710356400),(790559,1719,8.30,1710270000),(790588,1624,8.30,1710183600),(790589,1624,8.30,1710270000),(790590,1624,8.30,1710356400),(790591,1624,8.30,1710442800),(790623,900,8.30,1710270000),(790965,900,8.30,1710356400),(790625,900,8.30,1710442800),(790626,900,8.30,1710529200),(790919,439,8.30,1710529200),(787671,961,0.00,1710529200),(791338,154,0.00,1710529200),(790627,900,0.00,1710615600),(790920,439,0.00,1710615600),(787786,961,0.00,1710615600),(791179,154,0.00,1710615600),(790746,590,0.00,1710615600),(790871,1183,8.30,1710615600),(790695,1368,0.00,1710615600),(791218,1697,0.00,1710615600),(791271,1653,0.00,1710615600),(790694,1368,8.30,1710529200),(790693,1368,8.20,1710442800),(790692,1368,8.00,1710356400),(790691,1368,8.30,1710270000),(790870,1183,8.30,1710529200),(790745,590,8.30,1710529200),(790744,590,8.30,1710442800),(790743,590,8.30,1710356400),(790742,590,8.30,1710270000),(790800,1619,0.00,1710615600),(790799,1619,0.00,1710529200),(790798,1619,8.30,1710442800),(790797,1619,0.00,1710356400),(790796,1619,8.30,1710270000),(791270,1653,8.15,1710529200),(791219,1697,0.00,1710529200),(790869,1183,0.00,1710442800),(790868,1183,8.30,1710356400),(790867,1183,0.00,1710270000),(791337,154,0.00,1710442800),(787744,961,0.00,1710442800),(790918,439,8.30,1710442800),(791999,1388,9.30,1710442800),(787748,90,0.00,1710442800),(787751,90,0.00,1710356400),(787750,90,8.30,1710270000),(791998,1388,9.20,1710356400),(790964,439,8.10,1710356400),(790916,439,8.15,1710270000),(792000,1388,9.20,1710529200),(791997,1388,9.30,1710270000),(792001,1388,9.00,1710615600),(791269,1653,8.30,1710442800),(791268,1653,8.15,1710356400),(791267,1653,0.00,1710270000),(791500,825,0.00,1710615600),(791501,825,0.00,1710702000),(791502,825,0.00,1710788400),(791503,825,0.00,1710874800),(791504,825,0.00,1710961200),(790035,1720,8.30,1710961200),(790036,1720,8.30,1710874800),(790037,1720,8.30,1710788400),(790038,1720,8.30,1710702000),(790039,1720,0.00,1710615600),(790063,1682,8.30,1710529200),(790064,1682,0.00,1710615600),(790065,1682,8.30,1710702000),(790066,1682,8.30,1710788400),(790067,1682,8.30,1710874800),(790128,1200,8.30,1710529200),(790129,1200,0.00,1710615600),(790130,1200,8.30,1710702000),(790131,1200,8.30,1710788400),(790132,1200,8.30,1710874800),(790133,1200,8.30,1710961200),(790343,1711,8.30,1710961200),(790278,1713,8.30,1710961200),(787846,1694,0.00,1710961200),(790213,1693,8.30,1710961200),(790212,1693,8.30,1710874800),(790211,1693,8.30,1710788400),(790210,1693,8.30,1710702000),(790209,1693,0.00,1710615600),(790277,1713,8.30,1710874800),(790276,1713,8.30,1710788400),(790275,1713,8.30,1710702000),(790274,1713,0.00,1710615600),(790342,1711,0.00,1710874800),(790341,1711,8.20,1710788400),(790340,1711,0.00,1710702000),(790339,1711,0.00,1710615600),(790344,1711,8.30,1711047600),(789249,97,9.30,1710442800),(789250,97,9.30,1710529200),(789251,97,0.00,1710615600),(789252,97,8.30,1710702000),(789253,97,8.30,1710788400),(789254,97,8.30,1710874800),(787877,1451,0.00,1710615600),(787878,1451,8.30,1710702000),(787879,1451,8.30,1710788400),(787880,1451,8.30,1710874800),(788374,1451,8.30,1710961200),(789358,1304,0.00,1710961200),(789284,1428,8.30,1710961200),(789283,1428,8.30,1710874800),(789282,1428,8.30,1710788400),(789281,1428,8.30,1710702000),(789280,1428,4.00,1710615600),(789419,1374,0.00,1710615600),(789420,1374,8.30,1710702000),(789421,1374,8.30,1710788400),(789422,1374,8.30,1710874800),(789423,1374,8.45,1710961200),(789563,1724,9.00,1710961200),(789498,1723,9.00,1710961200),(789497,1723,9.00,1710874800),(789496,1723,9.00,1710788400),(789495,1723,9.00,1710702000),(789494,1723,0.00,1710615600),(789562,1724,9.00,1710874800),(789561,1724,9.00,1710788400),(789560,1724,9.00,1710702000),(789559,1724,0.00,1710615600),(789558,1724,9.00,1710529200),(787923,734,8.30,1710183600),(787924,734,8.30,1710270000),(787925,734,8.30,1710356400),(787926,734,8.30,1710442800),(787927,734,8.30,1710529200),(787928,734,0.00,1710615600),(787929,734,8.30,1710702000),(787930,734,7.45,1710788400),(787931,734,8.30,1710874800),(787933,1702,0.00,1710615600),(787934,1702,8.30,1710702000),(787935,1702,8.30,1710788400),(787936,1702,8.30,1710874800),(788279,1702,8.30,1710961200),(789739,1688,8.30,1710961200),(789804,1660,6.30,1710961200),(789890,1487,5.00,1710961200),(788294,1579,8.30,1710961200),(787950,1579,8.30,1710874800),(787949,1579,8.30,1710788400),(787948,1579,8.30,1710702000),(789661,1579,0.00,1710615600),(789803,1660,5.00,1710874800),(789802,1660,8.30,1710788400),(789801,1660,7.00,1710702000),(788339,1605,8.30,1710961200),(787991,1605,8.30,1710874800),(787990,1605,8.30,1710788400),(787989,1605,8.30,1710702000),(787988,1605,0.00,1710615600),(789889,1487,8.30,1710874800),(789888,1487,8.30,1710788400),(789887,1487,8.30,1710702000),(789886,1487,0.00,1710615600),(789946,1725,0.00,1710097200),(789947,1725,0.00,1710183600),(789948,1725,0.00,1710270000),(789949,1725,0.00,1710356400),(789950,1725,0.00,1710442800),(789951,1725,0.00,1710529200),(789952,1725,0.00,1710615600),(789953,1725,0.00,1710702000),(789954,1725,8.30,1710788400),(789955,1725,8.30,1710874800),(789956,1725,8.30,1710961200),(789738,1688,8.20,1710874800),(789715,1688,8.30,1710788400),(789714,1688,8.30,1710702000),(790366,655,0.00,1710615600),(790367,655,0.00,1710702000),(790368,655,7.00,1710788400),(790369,655,7.00,1710874800),(790370,655,7.00,1710961200),(790435,1423,8.30,1710961200),(790434,1423,8.30,1710874800),(790433,1423,8.30,1710788400),(790432,1423,8.30,1710702000),(790431,1423,0.00,1710615600),(790567,1719,8.30,1710961200),(790502,1674,8.30,1710961200),(790501,1674,8.30,1710874800),(790500,1674,8.30,1710788400),(790499,1674,8.30,1710702000),(790498,1674,0.00,1710615600),(790566,1719,8.30,1710874800),(790565,1719,8.30,1710788400),(790564,1719,8.30,1710702000),(790563,1719,0.00,1710615600),(790592,1624,8.30,1710529200),(790593,1624,0.00,1710615600),(790594,1624,8.30,1710702000),(790595,1624,8.30,1710788400),(790596,1624,8.30,1710874800),(790628,900,8.30,1710702000),(790629,900,8.30,1710788400),(790630,900,8.30,1710874800),(790631,900,8.30,1710961200),(788566,439,8.30,1710961200),(788191,961,0.00,1710961200),(791183,154,0.00,1710961200),(790703,590,0.00,1710961200),(790828,1183,0.00,1710961200),(790699,1368,8.30,1710961200),(790698,1368,8.30,1710874800),(790750,1368,8.30,1710788400),(790696,1368,8.30,1710702000),(790875,590,8.30,1710874800),(790748,590,8.30,1710788400),(790747,590,8.30,1710702000),(790702,590,8.30,1711047600),(788103,590,8.30,1711134000),(788104,590,0.00,1711220400),(790825,1183,8.30,1711220400),(788513,1368,0.00,1711220400),(791211,1697,0.00,1711220400),(791278,1653,6.30,1711220400),(790807,1619,0.00,1711220400),(790806,1619,8.30,1711134000),(790805,1619,0.00,1711047600),(790804,1619,8.30,1710961200),(790803,1619,8.30,1710874800),(790802,1619,0.00,1710788400),(790801,1619,0.00,1710702000),(791275,1653,8.30,1710961200),(791214,1697,0.00,1710961200),(790874,1183,0.00,1710874800),(790873,1183,8.30,1710788400),(790872,1183,8.30,1710702000),(791181,154,0.00,1710874800),(790877,961,0.00,1710874800),(790878,439,8.30,1710874800),(792004,1388,9.20,1710874800),(788974,90,8.30,1710874800),(788975,90,0.00,1710961200),(792005,1388,9.10,1710961200),(790879,439,8.30,1710788400),(790921,439,8.30,1710702000),(792003,1388,9.15,1710788400),(792002,1388,9.30,1710702000),(791274,1653,8.30,1710874800),(791273,1653,8.20,1710788400),(791272,1653,4.30,1710702000),(790069,1682,8.30,1711047600),(790070,1682,8.30,1711134000),(790071,1682,0.00,1711220400),(790072,1682,8.30,1711306800),(790134,1200,8.20,1711047600),(790135,1200,8.30,1711134000),(790136,1200,0.00,1711220400),(790137,1200,8.30,1711306800),(790138,1200,8.30,1711393200),(790348,1711,8.30,1711393200),(790283,1713,8.30,1711393200),(788832,1694,0.00,1711393200),(790222,1693,8.30,1711393200),(790223,1693,8.30,1711306800),(790224,1693,0.00,1711220400),(790225,1693,8.30,1711134000),(790214,1693,8.00,1711047600),(790282,1713,8.30,1711306800),(790281,1713,0.00,1711220400),(790280,1713,8.30,1711134000),(790279,1713,8.30,1711047600),(788240,1694,0.00,1711220400),(788246,1694,0.00,1711047600),(790345,1711,8.30,1711134000),(790346,1711,0.00,1711220400),(790347,1711,8.30,1711306800),(791505,825,0.00,1711047600),(791506,825,0.00,1711134000),(791507,825,0.00,1711220400),(791508,825,0.00,1711306800),(791509,825,0.00,1711393200),(789982,1720,8.30,1711393200),(789983,1720,8.30,1711306800),(789984,1720,0.00,1711220400),(790033,1720,8.30,1711134000),(790034,1720,8.30,1711047600),(788280,1702,8.30,1711047600),(788281,1702,8.30,1711134000),(788282,1702,0.00,1711220400),(788283,1702,8.30,1711306800),(788758,1702,8.30,1711393200),(789961,1725,8.30,1711393200),(789960,1725,8.30,1711306800),(789959,1725,0.00,1711220400),(789958,1725,8.30,1711134000),(789957,1725,8.30,1711047600),(788295,1579,8.30,1711047600),(788296,1579,8.30,1711134000),(788297,1579,0.00,1711220400),(788334,1579,8.30,1711306800),(788771,1579,8.30,1711393200),(789895,1487,8.30,1711393200),(789809,1660,8.30,1711393200),(789808,1660,8.30,1711306800),(789807,1660,0.00,1711220400),(789806,1660,8.30,1711134000),(789805,1660,8.30,1711047600),(789744,1688,8.30,1711393200),(789743,1688,8.30,1711306800),(789742,1688,0.00,1711220400),(789741,1688,8.30,1711134000),(789740,1688,8.30,1711047600),(789894,1487,8.30,1711306800),(788343,1605,8.30,1711306800),(788342,1605,0.00,1711220400),(788341,1605,8.30,1711134000),(788340,1605,8.30,1711047600),(788802,1605,8.30,1711393200),(789893,1487,0.00,1711220400),(789892,1487,8.30,1711134000),(789891,1487,8.30,1711047600),(789255,97,9.30,1710961200),(789256,97,8.30,1711047600),(789257,97,9.30,1711134000),(789258,97,0.00,1711220400),(789259,97,8.30,1711306800),(788375,1451,8.30,1711047600),(788376,1451,8.30,1711134000),(788377,1451,0.00,1711220400),(788378,1451,8.30,1711306800),(788639,1451,8.30,1711393200),(789363,1304,8.30,1711393200),(789289,1428,8.30,1711393200),(789288,1428,8.30,1711306800),(789287,1428,5.00,1711220400),(789286,1428,8.30,1711134000),(789285,1428,8.30,1711047600),(789362,1304,8.30,1711306800),(789361,1304,0.00,1711220400),(789360,1304,7.00,1711134000),(789359,1304,0.00,1711047600),(789357,1304,0.00,1710874800),(789356,1304,0.00,1710788400),(789355,1304,0.00,1710702000),(789354,1304,0.00,1710615600),(789430,1374,8.40,1711047600),(789431,1374,8.30,1711134000),(789432,1374,0.00,1711220400),(789433,1374,8.30,1711306800),(789434,1374,8.30,1711393200),(789568,1724,9.00,1711393200),(789503,1723,9.00,1711393200),(789502,1723,9.00,1711306800),(789501,1723,0.00,1711220400),(789500,1723,9.30,1711134000),(789499,1723,9.30,1711047600),(789567,1724,9.00,1711306800),(789566,1724,0.00,1711220400),(789565,1724,9.30,1711134000),(789564,1724,9.30,1711047600),(788442,734,8.30,1710961200),(788443,734,8.30,1711047600),(788444,734,8.30,1711134000),(788445,734,0.00,1711220400),(788446,734,8.30,1711306800),(790371,655,7.00,1711047600),(790372,655,7.00,1711134000),(790373,655,0.00,1711220400),(790374,655,7.00,1711306800),(790376,655,7.00,1711393200),(790572,1719,8.30,1711393200),(790440,1423,8.30,1711393200),(790439,1423,8.30,1711306800),(790438,1423,0.00,1711220400),(790437,1423,8.30,1711134000),(790436,1423,6.55,1711047600),(790507,1674,8.30,1711393200),(790506,1674,8.30,1711306800),(790505,1674,0.00,1711220400),(790504,1674,9.30,1711134000),(790503,1674,8.30,1711047600),(790571,1719,8.30,1711306800),(790570,1719,0.00,1711220400),(790569,1719,8.30,1711134000),(790568,1719,9.30,1711047600),(790597,1624,8.30,1710961200),(790598,1624,8.30,1711047600),(790615,1624,8.30,1711134000),(790614,1624,7.00,1711220400),(790613,1624,8.30,1711306800),(790632,900,8.30,1711047600),(790633,900,8.30,1711134000),(790634,900,0.00,1711220400),(790635,900,8.30,1711306800),(790636,900,8.30,1711393200),(789203,439,8.30,1711393200),(788619,961,0.00,1711393200),(791195,154,8.20,1711393200),(791121,590,8.30,1711393200),(791120,1183,8.30,1711393200),(791119,1368,8.30,1711393200),(788514,1368,8.30,1711306800),(788512,1368,8.30,1711134000),(790700,1368,8.30,1711047600),(788518,590,8.30,1711306800),(791209,1697,0.00,1711393200),(791280,1653,8.30,1711393200),(790809,1619,0.00,1711393200),(790808,1619,8.30,1711306800),(790824,1183,0.00,1711306800),(790826,1183,0.00,1711134000),(790827,1183,8.30,1711047600),(788976,90,0.00,1711047600),(788977,90,0.00,1711134000),(792007,1388,9.20,1711134000),(788568,439,8.30,1711134000),(788567,439,8.30,1711047600),(788569,439,0.00,1711220400),(788988,439,8.30,1711306800),(792008,1388,9.00,1711220400),(792006,1388,9.10,1711047600),(792009,1388,9.30,1711306800),(792010,1388,9.30,1711393200),(791279,1653,4.50,1711306800),(791277,1653,8.00,1711134000),(791276,1653,8.05,1711047600),(791186,154,8.30,1711306800),(791510,825,0.00,1711479600),(791511,825,0.00,1711566000),(791514,825,0.00,1711652400),(791513,825,0.00,1711738800),(789978,1720,8.30,1711738800),(789979,1720,8.30,1711652400),(789981,1720,8.30,1711566000),(789980,1720,8.30,1711479600),(789260,97,8.30,1711393200),(789261,97,9.30,1711479600),(789262,97,8.30,1711566000),(789263,97,8.30,1711652400),(788640,1451,8.30,1711479600),(788641,1451,8.30,1711566000),(788642,1451,8.30,1711652400),(789046,1451,8.30,1711738800),(789367,1304,8.30,1711738800),(789368,1428,8.30,1711738800),(789369,1428,8.30,1711652400),(789370,1428,8.30,1711566000),(789290,1428,8.30,1711479600),(789506,1723,9.00,1711652400),(789366,1304,8.30,1711652400),(789365,1304,9.30,1711566000),(789364,1304,8.30,1711479600),(789507,1723,9.00,1711738800),(789572,1724,9.00,1711738800),(789438,1374,8.40,1711738800),(789441,1374,8.45,1711652400),(789436,1374,8.45,1711566000),(789435,1374,8.45,1711479600),(789571,1724,9.00,1711652400),(789505,1723,9.00,1711566000),(789504,1723,9.30,1711479600),(789070,1723,0.00,1711825200),(789057,1428,0.00,1711825200),(789056,1304,0.00,1711825200),(789065,1724,0.00,1711825200),(789570,1724,9.00,1711566000),(789569,1724,9.30,1711479600),(788757,734,8.30,1711393200),(788756,734,8.30,1711479600),(788755,734,8.30,1711566000),(788754,734,7.30,1711652400),(789075,734,0.00,1711738800),(788759,1702,8.30,1711479600),(788760,1702,8.30,1711566000),(788761,1702,8.30,1711652400),(789076,1702,8.30,1711738800),(789902,1725,8.30,1711738800),(789903,1725,8.30,1711652400),(789747,1688,8.30,1711652400),(789812,1660,8.30,1711652400),(789811,1660,8.30,1711566000),(789897,1487,8.30,1711566000),(788773,1579,8.30,1711566000),(788772,1579,8.30,1711479600),(788774,1579,8.30,1711652400),(789083,1579,8.30,1711738800),(789899,1487,8.30,1711738800),(789900,1660,6.30,1711738800),(789901,1688,8.30,1711738800),(789746,1688,8.30,1711566000),(789963,1688,8.30,1711479600),(789810,1660,8.30,1711479600),(789098,1605,8.30,1711738800),(788805,1605,8.30,1711652400),(788804,1605,8.30,1711566000),(788803,1605,8.30,1711479600),(789898,1487,8.30,1711652400),(789896,1487,8.30,1711479600),(789904,1725,8.30,1711566000),(789962,1725,8.30,1711479600),(790073,1682,8.30,1711393200),(790074,1682,2.00,1711479600),(790075,1682,0.00,1711566000),(790076,1682,3.00,1711652400),(788831,1694,0.00,1711306800),(790078,1694,6.30,1711479600),(788834,1694,2.45,1711566000),(788835,1694,5.30,1711652400),(790145,1694,7.30,1711738800),(790287,1713,8.30,1711738800),(790352,1711,8.30,1711738800),(790142,1200,8.30,1711738800),(790141,1200,8.30,1711652400),(790140,1200,8.30,1711566000),(790139,1200,8.30,1711479600),(790146,1693,8.30,1711738800),(790147,1693,8.30,1711652400),(790220,1693,6.45,1711566000),(790221,1693,8.30,1711479600),(790286,1713,8.25,1711652400),(790285,1713,8.25,1711566000),(790284,1713,8.30,1711479600),(790351,1711,8.30,1711652400),(790350,1711,8.20,1711566000),(790349,1711,8.30,1711479600),(790375,655,7.00,1711479600),(790377,655,7.00,1711566000),(790378,655,7.00,1711652400),(790577,655,6.50,1711738800),(790578,1423,8.30,1711738800),(790443,1423,8.30,1711652400),(790442,1423,8.30,1711566000),(790441,1423,8.30,1711479600),(790576,1719,9.30,1711738800),(790511,1674,8.30,1711738800),(790510,1674,8.30,1711652400),(790509,1674,8.30,1711566000),(790508,1674,0.00,1711479600),(790575,1719,8.25,1711652400),(790574,1719,10.30,1711566000),(790573,1719,8.30,1711479600),(790612,1624,8.30,1711393200),(790611,1624,8.30,1711479600),(790610,1624,8.30,1711566000),(790609,1624,8.30,1711652400),(790637,900,8.30,1711479600),(790642,900,8.30,1711566000),(790641,900,8.30,1711652400),(790640,900,7.30,1711738800),(788923,900,0.00,1711825200),(788994,439,0.00,1711825200),(788925,961,0.00,1711825200),(791200,154,0.00,1711825200),(789171,590,0.00,1711825200),(790818,1183,0.00,1711825200),(790817,1368,0.00,1711825200),(789218,1368,8.30,1711738800),(791205,1368,8.30,1711652400),(789184,1368,8.30,1711566000),(789165,1368,8.30,1711479600),(790819,1183,8.30,1711738800),(789216,590,8.30,1711738800),(791203,590,8.30,1711652400),(789192,590,8.30,1711566000),(789167,590,8.30,1711479600),(791112,1697,0.00,1711738800),(791108,1653,8.05,1711738800),(790813,1619,0.00,1711738800),(790812,1619,8.30,1711652400),(790811,1619,0.00,1711566000),(790810,1619,8.30,1711479600),(791204,1183,0.00,1711652400),(790821,1183,8.30,1711566000),(790822,1183,0.00,1711479600),(788978,90,0.00,1711220400),(788979,90,0.00,1711306800),(788980,90,0.00,1711393200),(788981,90,8.30,1711479600),(788982,90,0.00,1711566000),(792012,1388,9.20,1711566000),(790643,439,8.30,1711566000),(789202,439,8.30,1711479600),(789200,439,8.30,1711652400),(789213,439,8.30,1711738800),(792013,1388,9.10,1711652400),(792011,1388,9.10,1711479600),(792014,1388,9.30,1711738800),(789214,961,0.00,1711738800),(791201,154,8.30,1711738800),(791105,1653,8.30,1711652400),(791282,1653,8.30,1711566000),(791283,1653,8.30,1711479600),(791202,154,8.20,1711652400),(791197,154,8.30,1711566000),(791196,154,8.30,1711479600),(789039,97,9.30,1711738800),(789038,97,0.00,1711825200),(789047,1451,0.00,1711825200),(789064,1374,0.00,1711825200),(789077,1702,0.00,1711825200),(789106,1725,0.00,1711825200),(789105,1688,0.00,1711825200),(789104,1660,0.00,1711825200),(789103,1487,0.00,1711825200),(789100,1579,0.00,1711825200),(789099,1605,0.00,1711825200),(789976,825,0.00,1711825200),(789977,1720,0.00,1711825200),(790077,1682,1.00,1711738800),(789126,1694,0.00,1711825200),(789129,1713,0.00,1711825200),(789130,1711,0.00,1711825200),(789119,1200,0.00,1711825200),(789125,1693,0.00,1711825200),(790380,655,0.00,1711825200),(789136,1423,0.00,1711825200),(789144,1719,0.00,1711825200),(789141,1674,0.00,1711825200),(790608,1624,8.30,1711738800),(789155,961,0.00,1711479600),(791111,1697,0.00,1711825200),(791110,1653,5.25,1711825200),(790814,1619,8.30,1711825200),(791207,1697,0.00,1711566000),(790644,961,0.00,1711566000),(791253,1388,8.00,1711825200),(789439,1695,0.00,1711738800),(789440,1695,0.00,1711652400),(789552,1724,0.00,1710010800),(789553,1724,0.00,1710097200),(789551,1724,0.00,1709924400),(789550,1724,0.00,1709838000),(789549,1724,0.00,1709751600),(789547,1724,0.00,1709578800),(789548,1724,0.00,1709665200),(789546,1724,0.00,1709492400),(789545,1724,0.00,1709406000),(789543,1724,0.00,1709233200),(789544,1724,0.00,1709319600),(789573,1360,2.30,1710010800),(789574,1360,0.00,1710097200),(789575,1360,6.30,1710183600),(789576,1360,0.00,1710270000),(789577,1360,0.00,1710356400),(789578,1360,0.00,1710442800),(789579,1360,0.00,1710529200),(789580,1360,0.00,1710615600),(789581,1360,0.00,1710702000),(789582,1360,0.00,1710788400),(789583,1360,4.15,1710874800),(789584,1360,0.00,1710961200),(789585,1360,0.00,1711047600),(789586,1360,0.00,1711134000),(789587,1360,0.00,1711220400),(789600,1360,0.00,1711306800),(789599,1360,7.00,1711393200),(789598,1360,0.00,1711479600),(789597,1360,0.00,1711566000),(789596,1360,0.00,1711652400),(789595,1360,0.00,1711738800),(789594,1360,0.00,1711825200),(789793,1660,0.00,1710010800),(789791,1660,0.00,1709838000),(789790,1660,0.00,1709751600),(789879,1487,0.00,1710010800),(789877,1487,8.30,1709838000),(789876,1487,8.30,1709751600),(789945,1725,0.00,1710010800),(789944,1725,0.00,1709924400),(789942,1725,0.00,1709751600),(789941,1725,0.00,1709665200),(789943,1725,0.00,1709838000),(789940,1725,0.00,1709578800),(789939,1725,0.00,1709492400),(789938,1725,0.00,1709406000),(789937,1725,0.00,1709319600),(789936,1725,0.00,1709233200),(790052,1705,8.30,1711566000),(790051,1706,7.30,1711566000),(790068,1682,8.30,1710961200),(790226,1694,0.00,1711134000),(790356,655,0.00,1709751600),(790357,655,0.00,1709838000),(790358,655,0.00,1709924400),(790360,655,0.00,1710097200),(790361,655,0.00,1710183600),(790362,655,0.00,1710270000),(790363,655,0.00,1710356400),(790364,655,0.00,1710442800),(790607,1624,5.30,1711825200),(791185,154,0.00,1711220400),(791184,154,0.00,1711134000),(791182,154,0.00,1711047600),(791180,154,0.00,1710788400),(791178,154,0.00,1710702000),(791336,154,0.00,1710356400),(791335,154,0.00,1710270000),(791216,1697,0.00,1710788400),(790922,961,0.00,1710702000),(790963,961,0.00,1710356400),(791063,961,0.00,1709233200),(791206,1697,0.00,1711652400),(791208,1697,0.00,1711479600),(791210,1697,0.00,1711306800),(791212,1697,0.00,1711134000),(791213,1697,0.00,1711047600),(791215,1697,0.00,1710874800),(791217,1697,0.00,1710702000),(791220,1697,0.00,1710356400),(791221,1697,0.00,1710442800),(791222,1697,0.00,1710270000),(791251,1697,0.00,1710097200),(791250,1697,0.00,1710010800),(791284,1708,7.15,1709233200),(791285,1708,8.25,1709319600),(791286,1708,5.30,1709406000),(791287,1708,8.30,1709492400),(791288,1708,8.00,1709578800),(791289,1708,8.15,1709665200),(791290,1708,2.15,1709751600),(791291,1708,8.30,1709838000),(791292,1708,4.25,1709924400),(791293,1708,0.00,1710010800),(791294,1708,8.30,1710097200),(791295,1708,6.30,1710183600),(791296,1708,0.00,1710270000),(791297,1708,8.15,1710356400),(791298,1708,8.30,1710442800),(791299,1708,8.15,1710529200),(791300,1708,0.00,1710615600),(791301,1708,4.30,1710702000),(791302,1708,8.20,1710788400),(791327,1708,8.30,1710874800),(791326,1708,8.30,1710961200),(791325,1708,8.05,1711047600),(791324,1708,8.00,1711134000),(791323,1708,6.30,1711220400),(791322,1708,4.50,1711306800),(791321,1708,8.30,1711393200),(791320,1708,8.30,1711479600),(791319,1708,8.30,1711566000),(791318,1708,8.30,1711652400),(791317,1708,8.05,1711738800),(791316,1708,5.25,1711825200),(791339,905,8.30,1709233200),(791340,905,8.30,1709319600),(791341,905,0.00,1709406000),(791342,905,8.30,1709492400),(791343,905,8.30,1709578800),(791344,905,8.30,1709665200),(791345,905,0.00,1709751600),(791346,905,0.00,1709838000),(791347,905,0.00,1709924400),(791348,905,0.00,1710010800),(791349,905,0.00,1710097200),(791350,905,0.00,1710183600),(791351,905,0.00,1710270000),(791352,905,0.00,1710356400),(791353,905,0.00,1710442800),(791354,905,0.00,1710529200),(791355,905,0.00,1710615600),(791356,905,0.00,1710702000),(791357,905,0.00,1710788400),(791358,905,0.00,1710874800),(791359,905,0.00,1710961200),(791360,905,0.00,1711047600),(791361,905,0.00,1711134000),(791362,905,0.00,1711220400),(791363,905,8.30,1711306800),(791364,905,8.20,1711393200),(791365,905,8.30,1711479600),(791366,905,8.30,1711566000),(791367,905,8.20,1711652400),(791368,905,8.30,1711738800),(791412,1675,0.00,1709233200),(791413,1675,0.00,1709319600),(791414,1675,0.00,1709406000),(791415,1675,0.00,1709492400),(791416,1675,0.00,1709578800),(791417,1675,0.00,1709665200),(791418,1675,0.00,1709751600),(791419,1675,0.00,1709838000),(791420,1675,0.00,1709924400),(791421,1675,0.00,1710010800),(791422,1675,0.00,1710097200),(791423,1675,0.00,1710183600),(791424,1675,0.00,1710270000),(791425,1675,0.00,1710356400),(791426,1675,0.00,1710442800),(791427,1675,0.00,1710529200),(791428,1675,0.00,1710615600),(791429,1675,0.00,1710702000),(791430,1675,0.00,1710788400),(791431,1675,0.00,1710874800),(791434,1675,0.00,1710961200),(791435,1675,0.00,1711047600),(791436,1675,0.00,1711134000),(791437,1675,0.00,1711220400),(791438,1675,0.00,1711306800),(791439,1675,0.00,1711393200),(791440,1675,0.00,1711479600),(791441,1675,0.00,1711566000),(791442,1675,0.00,1711652400),(791443,1675,0.00,1711738800),(791446,1726,8.30,1709233200),(791447,1726,8.30,1709319600),(791448,1726,0.00,1709406000),(791449,1726,8.20,1709492400),(791450,1726,8.30,1709578800),(791451,1726,8.30,1709665200),(791452,1726,8.30,1709751600),(791453,1726,8.30,1709838000),(791454,1726,8.30,1709924400),(791455,1726,0.00,1710010800),(791456,1726,8.30,1710097200),(791551,1726,8.25,1710183600),(791552,1726,8.30,1710270000),(791553,1726,8.10,1710356400),(791554,1726,8.30,1710442800),(791555,1726,8.30,1710529200),(791556,1726,0.00,1710615600),(791557,1726,8.30,1710702000),(791558,1726,0.00,1710788400),(791559,1726,8.30,1710874800),(791560,1726,8.30,1710961200),(791561,1726,8.30,1711047600),(791562,1726,8.30,1711134000),(791563,1726,0.00,1711220400),(791574,1726,8.30,1711306800),(791573,1726,7.00,1711393200),(791572,1726,8.30,1711479600),(791571,1726,0.00,1711566000),(791570,1726,8.30,1711652400),(791569,1726,8.30,1711738800),(791476,1726,0.00,1711825200),(791515,1727,0.00,1709233200),(791516,1727,0.00,1709319600),(791517,1727,0.00,1709406000),(791518,1727,0.00,1709492400),(791521,1727,0.00,1709578800),(791522,1727,4.15,1709665200),(791523,1727,0.00,1709751600),(791524,1727,2.45,1709838000),(791525,1727,0.00,1709924400),(791526,1727,0.00,1710010800),(791527,1727,0.00,1710097200),(791528,1727,6.30,1710183600),(791529,1727,8.30,1710270000),(791530,1727,0.00,1710356400),(791531,1727,0.00,1710442800),(791532,1727,0.00,1710529200),(791533,1727,0.00,1710615600),(791534,1727,0.00,1710702000),(791535,1727,0.00,1710788400),(791536,1727,0.00,1710874800),(791537,1727,0.00,1710961200),(791538,1727,0.00,1711047600),(791539,1727,0.50,1711134000),(791540,1727,0.30,1711220400),(791547,1727,0.00,1711306800),(791548,1727,0.00,1711393200),(791549,1727,0.00,1711479600),(791550,1727,0.00,1711566000),(794855,97,9.10,1711911600),(794856,97,8.30,1711998000),(794857,97,9.10,1712084400),(794858,97,9.10,1712170800),(794859,97,8.30,1712257200),(794860,97,9.30,1712343600),(794894,1451,8.30,1711911600),(794895,1451,8.30,1711998000),(794896,1451,8.30,1712084400),(794897,1451,8.30,1712170800),(794898,1451,8.30,1712257200),(795016,1304,8.30,1712257200),(794953,1428,8.30,1712257200),(794952,1428,8.30,1712170800),(794951,1428,8.30,1712084400),(794950,1428,8.30,1711998000),(794949,1428,8.30,1711911600),(795015,1304,9.30,1712170800),(795014,1304,8.30,1712084400),(795013,1304,8.30,1711998000),(795012,1304,8.30,1711911600),(791606,1727,0.00,1712257200),(795060,1723,9.00,1712257200),(795059,1723,9.00,1712170800),(795058,1723,9.00,1712084400),(795057,1723,9.00,1711998000),(795056,1723,9.00,1711911600),(795086,1724,9.00,1712257200),(795150,1374,8.45,1712257200),(795149,1374,8.30,1712170800),(795148,1374,8.40,1712084400),(795147,1374,8.40,1711998000),(795144,1374,8.30,1711911600),(795085,1724,9.00,1712170800),(795084,1724,0.00,1712084400),(795083,1724,9.00,1711998000),(795082,1724,9.00,1711911600),(791640,1727,0.00,1711911600),(791652,1727,0.00,1711998000),(796919,825,0.00,1711911600),(796920,825,0.00,1711998000),(796921,825,0.00,1712084400),(796922,825,0.00,1712170800),(796923,825,0.00,1712257200),(794365,1720,8.30,1712257200),(794364,1720,8.30,1712170800),(794363,1720,8.30,1712084400),(794362,1720,8.30,1711998000),(794361,1720,8.30,1711911600),(791666,1716,8.30,1711911600),(791667,1716,8.30,1711998000),(791668,1716,8.30,1712084400),(791669,1716,8.30,1712170800),(793975,1682,6.40,1711911600),(793976,1682,0.00,1711998000),(793977,1682,0.00,1712084400),(793978,1682,8.30,1712170800),(794135,1693,8.25,1711911600),(794009,1694,1.45,1711911600),(794010,1694,0.00,1711998000),(794203,1713,7.30,1711998000),(794262,1711,8.30,1711998000),(794063,1200,8.30,1711998000),(794062,1200,8.30,1711911600),(794064,1200,8.30,1712084400),(794065,1200,8.30,1712170800),(794066,1200,8.30,1712257200),(794265,1711,8.30,1712257200),(794206,1713,8.30,1712257200),(794013,1694,0.00,1712257200),(794139,1693,8.10,1712257200),(794138,1693,8.30,1712170800),(794137,1693,5.45,1712084400),(794136,1693,5.00,1711998000),(794205,1713,8.30,1712170800),(794204,1713,2.30,1712084400),(794202,1713,8.25,1711911600),(794264,1711,8.30,1712170800),(794263,1711,8.30,1712084400),(794261,1711,8.30,1711911600),(794448,1702,8.30,1711911600),(794449,1702,5.00,1711998000),(794450,1702,8.30,1712084400),(794451,1702,8.30,1712170800),(794452,1702,8.30,1712257200),(794766,1725,8.30,1712257200),(794557,1688,8.30,1712257200),(794587,1660,8.30,1712257200),(794709,1487,8.30,1712257200),(794492,1579,8.30,1712257200),(794491,1579,8.30,1712170800),(794490,1579,8.30,1712084400),(794489,1579,8.30,1711998000),(794488,1579,8.30,1711911600),(794556,1688,8.30,1712170800),(794555,1688,8.30,1712084400),(794554,1688,8.30,1711998000),(794553,1688,8.30,1711911600),(794586,1660,8.30,1712170800),(794585,1660,8.30,1712084400),(794584,1660,8.30,1711998000),(794583,1660,8.30,1711911600),(794640,1605,8.30,1712257200),(794639,1605,8.30,1712170800),(794638,1605,8.30,1712084400),(794637,1605,8.30,1711998000),(794636,1605,8.30,1711911600),(794708,1487,8.30,1712170800),(794707,1487,8.30,1712084400),(794706,1487,8.30,1711998000),(794705,1487,8.30,1711911600),(794765,1725,8.30,1712170800),(794764,1725,8.30,1712084400),(794763,1725,8.30,1711998000),(794762,1725,8.30,1711911600),(795305,655,7.00,1711911600),(795444,655,7.00,1711998000),(795233,655,7.00,1712084400),(795234,655,7.30,1712170800),(795235,655,8.30,1712257200),(795310,1423,8.30,1712257200),(795309,1423,8.30,1712170800),(795308,1423,8.30,1712084400),(795307,1423,8.30,1711998000),(795306,1423,8.30,1711911600),(795450,1719,8.30,1712257200),(795377,1674,8.30,1712257200),(795376,1674,8.30,1712170800),(795375,1674,8.30,1712084400),(795374,1674,8.30,1711998000),(795373,1674,8.30,1711911600),(795449,1719,9.00,1712170800),(795448,1719,9.10,1712084400),(795447,1719,8.30,1711998000),(795446,1719,9.00,1711911600),(791817,1624,8.30,1711911600),(791818,1624,8.30,1711998000),(791819,1624,8.30,1712084400),(791820,1624,8.30,1712170800),(795506,900,4.45,1711911600),(795507,900,6.30,1711998000),(795508,900,8.30,1712084400),(795509,900,8.30,1712170800),(795510,900,8.30,1712257200),(792360,439,8.30,1712257200),(791976,961,0.00,1712257200),(795902,154,8.30,1712257200),(792303,590,8.30,1712257200),(792334,1183,8.30,1712257200),(795585,1368,8.30,1712257200),(795583,1368,8.30,1712170800),(795582,1368,8.30,1712084400),(795584,1368,8.30,1711998000),(795893,1368,8.30,1711911600),(791882,590,8.30,1712170800),(791849,590,8.30,1712084400),(791848,590,8.30,1711998000),(795895,590,8.30,1711911600),(791971,1697,0.00,1712257200),(796478,1653,7.40,1712257200),(792318,1619,0.00,1712257200),(791869,1619,8.30,1712170800),(791868,1619,0.00,1712084400),(791867,1619,8.30,1711998000),(791866,1619,0.00,1711911600),(791881,1183,0.00,1712170800),(791880,1183,8.30,1712084400),(791879,1183,0.00,1711998000),(795894,1183,8.30,1711911600),(795901,154,8.30,1712170800),(791884,961,0.00,1712170800),(791902,439,8.30,1712170800),(796436,1388,9.40,1712170800),(791890,90,0.00,1712170800),(791889,90,8.30,1712084400),(791901,439,8.30,1712084400),(791900,439,8.30,1711998000),(791911,439,8.30,1711911600),(796437,1388,9.20,1712257200),(796435,1388,9.30,1712084400),(796434,1388,9.20,1711998000),(796433,1388,9.40,1711911600),(795897,961,0.00,1711911600),(795898,154,8.30,1711911600),(795899,154,8.30,1711998000),(795900,154,8.30,1712084400),(796477,1653,7.30,1712170800),(796476,1653,7.55,1712084400),(796475,1653,7.15,1711998000),(796474,1653,7.05,1711911600),(796479,1653,7.40,1712343600),(796480,1653,0.00,1712430000),(796481,1653,7.30,1712516400),(796482,1653,7.10,1712602800),(796051,1653,0.00,1712689200),(796052,1653,0.00,1712775600),(796053,1653,8.20,1712862000),(796054,1653,14.30,1712948400),(793979,1682,0.00,1712257200),(793980,1682,8.25,1712343600),(793981,1682,0.00,1712430000),(793982,1682,6.00,1712516400),(793983,1682,8.20,1712602800),(794067,1200,8.30,1712343600),(794068,1200,0.00,1712430000),(794069,1200,8.30,1712516400),(794070,1200,8.30,1712602800),(794071,1200,0.00,1712689200),(794270,1711,0.00,1712689200),(794211,1713,0.00,1712689200),(794018,1694,0.00,1712689200),(794144,1693,0.00,1712689200),(794143,1693,8.20,1712602800),(794142,1693,8.30,1712516400),(794141,1693,0.00,1712430000),(794140,1693,5.30,1712343600),(794210,1713,8.20,1712602800),(794209,1713,8.25,1712516400),(794208,1713,0.00,1712430000),(794207,1713,8.30,1712343600),(794269,1711,8.30,1712602800),(794268,1711,7.00,1712516400),(794267,1711,0.00,1712430000),(794266,1711,8.30,1712343600),(796924,825,0.00,1712343600),(796925,825,0.00,1712430000),(796926,825,0.00,1712516400),(796927,825,0.00,1712602800),(796928,825,0.00,1712689200),(796929,825,0.00,1712775600),(796930,825,0.00,1712862000),(794372,1720,8.30,1712862000),(794371,1720,0.00,1712775600),(794370,1720,0.00,1712689200),(794369,1720,8.30,1712602800),(794368,1720,8.30,1712516400),(794367,1720,0.00,1712430000),(794366,1720,8.30,1712343600),(796466,1708,7.05,1711911600),(796467,1708,7.15,1711998000),(796468,1708,7.55,1712084400),(796469,1708,7.30,1712170800),(796470,1708,7.40,1712257200),(796471,1708,7.40,1712343600),(796080,1708,0.00,1712430000),(796472,1708,7.30,1712516400),(796473,1708,7.10,1712602800),(794861,97,0.00,1712430000),(794864,97,10.30,1712516400),(794865,97,8.30,1712602800),(794899,1451,8.30,1712343600),(794900,1451,0.00,1712430000),(794901,1451,8.30,1712516400),(794902,1451,8.30,1712602800),(794903,1451,0.00,1712689200),(795021,1304,0.00,1712689200),(794958,1428,0.00,1712689200),(794957,1428,8.30,1712602800),(794956,1428,8.30,1712516400),(794955,1428,5.00,1712430000),(794954,1428,8.30,1712343600),(795020,1304,9.00,1712602800),(795019,1304,8.30,1712516400),(795018,1304,5.00,1712430000),(795017,1304,8.30,1712343600),(792130,1727,0.00,1712689200),(792145,1723,0.00,1712689200),(795064,1723,9.00,1712602800),(795063,1723,9.00,1712516400),(795062,1723,0.00,1712430000),(792135,1727,0.00,1712430000),(795061,1723,9.00,1712343600),(795091,1724,0.00,1712689200),(795157,1374,0.00,1712689200),(795156,1374,8.30,1712602800),(795155,1374,8.25,1712516400),(795152,1374,0.00,1712430000),(795151,1374,8.30,1712343600),(795090,1724,9.00,1712602800),(795089,1724,9.00,1712516400),(795088,1724,0.00,1712430000),(795087,1724,9.00,1712343600),(794453,1702,8.30,1712343600),(794454,1702,0.00,1712430000),(794455,1702,8.30,1712516400),(794456,1702,4.15,1712602800),(794457,1702,0.00,1712689200),(794771,1725,0.00,1712689200),(794562,1688,0.00,1712689200),(794594,1660,0.00,1712689200),(794714,1487,0.00,1712689200),(794497,1579,0.00,1712689200),(794496,1579,8.30,1712602800),(794495,1579,8.30,1712516400),(794494,1579,0.00,1712430000),(794493,1579,8.30,1712343600),(794593,1660,8.30,1712602800),(794592,1660,8.30,1712516400),(794591,1660,0.00,1712430000),(794590,1660,6.30,1712343600),(794643,1605,0.00,1712689200),(794645,1605,8.30,1712602800),(794644,1605,8.30,1712516400),(794642,1605,0.00,1712430000),(794641,1605,8.30,1712343600),(794713,1487,8.30,1712602800),(794712,1487,8.30,1712516400),(794711,1487,0.00,1712430000),(794710,1487,8.30,1712343600),(794770,1725,8.30,1712602800),(794769,1725,8.30,1712516400),(794768,1725,0.00,1712430000),(794767,1725,8.30,1712343600),(795236,655,7.00,1712343600),(795237,655,2.30,1712430000),(795238,655,7.00,1712516400),(795239,655,7.00,1712602800),(795240,655,0.00,1712689200),(795317,1423,0.00,1712689200),(795316,1423,8.30,1712602800),(795315,1423,10.25,1712516400),(795314,1423,10.00,1712430000),(795311,1423,10.30,1712343600),(795457,1719,0.00,1712689200),(795388,1674,0.00,1712689200),(795387,1674,8.30,1712602800),(795386,1674,10.25,1712516400),(795385,1674,10.00,1712430000),(795378,1674,10.30,1712343600),(795456,1719,8.30,1712602800),(795455,1719,11.20,1712516400),(795454,1719,10.30,1712430000),(795453,1719,11.30,1712343600),(792284,1624,8.30,1712257200),(792285,1624,8.30,1712343600),(795481,1624,9.00,1712430000),(795482,1624,8.30,1712516400),(795483,1624,8.30,1712602800),(795587,1368,8.30,1712343600),(795586,1368,0.00,1712430000),(795588,1368,8.30,1712516400),(795589,1368,8.30,1712602800),(795608,1368,0.00,1712689200),(795603,1368,0.00,1712775600),(795604,1183,8.30,1712775600),(795605,590,0.00,1712775600),(795606,590,0.00,1712689200),(792307,590,8.30,1712602800),(792306,590,8.30,1712516400),(792305,590,0.00,1712430000),(792304,590,8.30,1712343600),(795607,1183,0.00,1712689200),(795609,1697,0.00,1712689200),(795611,1619,8.30,1712689200),(792322,1619,0.00,1712602800),(792321,1619,8.30,1712516400),(792320,1619,0.00,1712430000),(792319,1619,8.30,1712343600),(795612,1619,0.00,1712775600),(795602,1697,0.00,1712775600),(792338,1183,8.30,1712602800),(792337,1183,0.00,1712516400),(792336,1183,8.30,1712430000),(792335,1183,0.00,1712343600),(792385,1183,0.00,1712862000),(795718,590,8.30,1712862000),(795981,154,0.00,1712862000),(795720,961,0.00,1712862000),(795721,439,8.30,1712862000),(795722,900,8.30,1712862000),(796444,1388,10.00,1712862000),(792348,90,8.30,1712862000),(792349,90,0.00,1712948400),(796445,1388,9.30,1712948400),(795518,900,8.30,1712948400),(795714,439,8.30,1712948400),(795678,439,0.00,1712775600),(795677,439,0.00,1712689200),(795676,439,8.15,1712602800),(792363,439,8.30,1712516400),(792362,439,0.00,1712430000),(792361,439,8.30,1712343600),(795515,900,0.00,1712689200),(795750,1388,2.00,1712689200),(796443,1388,9.40,1712602800),(796442,1388,9.15,1712516400),(796439,1388,9.30,1712430000),(796438,1388,9.20,1712343600),(795751,1388,2.00,1712775600),(795600,1368,0.00,1712862000),(795969,1697,8.30,1712862000),(795979,154,0.00,1712689200),(795978,154,8.30,1712602800),(795977,154,8.30,1712516400),(795976,154,0.00,1712430000),(795975,154,7.15,1712343600),(794866,97,0.00,1712689200),(794867,97,0.00,1712775600),(794868,97,8.30,1712862000),(794869,97,2.30,1712948400),(794874,97,0.00,1713034800),(794875,97,9.00,1713121200),(794876,97,9.15,1713207600),(794959,1428,0.00,1712775600),(794960,1428,8.30,1712862000),(794961,1428,8.30,1712948400),(794962,1428,0.00,1713034800),(794963,1428,8.30,1713121200),(794964,1428,8.30,1713207600),(794965,1428,8.30,1713294000),(795054,1304,8.45,1713294000),(795055,1304,8.30,1713207600),(795026,1304,9.00,1713121200),(795025,1304,4.30,1713034800),(795024,1304,8.30,1712948400),(795023,1304,8.30,1712862000),(795022,1304,0.00,1712775600),(792454,1727,0.00,1713294000),(792455,1723,0.00,1713294000),(795098,1724,9.00,1713294000),(795164,1374,8.40,1713294000),(795163,1374,7.45,1713207600),(795162,1374,8.30,1713121200),(795161,1374,0.00,1713034800),(795160,1374,8.30,1712948400),(795159,1374,0.00,1712862000),(795158,1374,0.00,1712775600),(795097,1724,9.00,1713207600),(795096,1724,4.15,1713121200),(795095,1724,0.00,1713034800),(795094,1724,9.30,1712948400),(795093,1724,9.00,1712862000),(796931,825,0.00,1712948400),(796932,825,0.00,1713034800),(796933,825,0.00,1713121200),(796934,825,0.00,1713207600),(796935,825,0.00,1713294000),(796936,825,0.00,1713380400),(794376,1720,8.30,1713207600),(794375,1720,8.30,1713121200),(794374,1720,0.00,1713034800),(794373,1720,8.30,1712948400),(796083,1708,0.00,1712689200),(796084,1708,0.00,1712775600),(796087,1708,8.20,1712862000),(796088,1708,14.30,1712948400),(796089,1708,6.00,1713034800),(796090,1708,14.40,1713121200),(796091,1708,15.00,1713207600),(794459,1702,8.30,1712862000),(794460,1702,8.30,1712948400),(794461,1702,0.00,1713034800),(794462,1702,8.30,1713121200),(794463,1702,8.30,1713207600),(792929,1702,8.30,1713294000),(794778,1725,8.30,1713294000),(794568,1688,8.30,1713294000),(794601,1660,8.30,1713294000),(794721,1487,8.30,1713294000),(794504,1579,8.30,1713294000),(794503,1579,8.30,1713207600),(794502,1579,8.30,1713121200),(794501,1579,0.00,1713034800),(794500,1579,8.30,1712948400),(794499,1579,8.30,1712862000),(794569,1688,8.30,1713207600),(794567,1688,8.30,1713121200),(794566,1688,0.00,1713034800),(794565,1688,8.30,1712948400),(794564,1688,8.30,1712862000),(794600,1660,8.30,1713207600),(794599,1660,8.30,1713121200),(794598,1660,0.00,1713034800),(794597,1660,8.30,1712948400),(794596,1660,8.30,1712862000),(794654,1605,8.30,1713294000),(794650,1605,8.30,1713207600),(794651,1605,8.30,1713121200),(794649,1605,0.00,1713034800),(794647,1605,8.30,1712948400),(794646,1605,8.30,1712862000),(794720,1487,8.30,1713207600),(794719,1487,7.00,1713121200),(794718,1487,0.00,1713034800),(794717,1487,8.30,1712948400),(794716,1487,8.30,1712862000),(794777,1725,8.30,1713207600),(794776,1725,8.30,1713121200),(794775,1725,0.00,1713034800),(794774,1725,8.30,1712948400),(794773,1725,8.30,1712862000),(793984,1682,0.00,1712689200),(793985,1682,0.00,1712775600),(793986,1682,5.00,1712862000),(793987,1682,8.25,1712948400),(793988,1682,0.00,1713034800),(793989,1682,4.15,1713121200),(793992,1682,8.10,1713207600),(794146,1693,8.30,1712862000),(794147,1693,4.10,1712948400),(794021,1694,0.00,1712948400),(794214,1713,8.30,1712948400),(794273,1711,8.30,1712948400),(794074,1200,8.30,1712948400),(794073,1200,8.30,1712862000),(794072,1200,0.00,1712775600),(794075,1200,0.00,1713034800),(794076,1200,8.30,1713121200),(794085,1200,8.20,1713207600),(794086,1200,8.30,1713294000),(794277,1711,8.30,1713294000),(794218,1713,8.25,1713294000),(794025,1694,0.00,1713294000),(794151,1693,8.30,1713294000),(794150,1693,8.10,1713207600),(794149,1693,8.10,1713121200),(794148,1693,0.00,1713034800),(794217,1713,8.25,1713207600),(794216,1713,8.30,1713121200),(794215,1713,0.00,1713034800),(794213,1713,4.15,1712862000),(794276,1711,8.30,1713207600),(794275,1711,8.30,1713121200),(794274,1711,0.00,1713034800),(794272,1711,0.00,1712862000),(795242,655,0.00,1712862000),(795243,655,6.30,1712948400),(795244,655,0.00,1713034800),(795245,655,6.45,1713121200),(795246,655,4.30,1713207600),(795247,655,5.00,1713294000),(795324,1423,8.25,1713294000),(795323,1423,8.25,1713207600),(795322,1423,8.20,1713121200),(795321,1423,0.00,1713034800),(795320,1423,8.30,1712948400),(795319,1423,8.15,1712862000),(795464,1719,8.25,1713294000),(795395,1674,8.25,1713294000),(795394,1674,8.25,1713207600),(795393,1674,8.20,1713121200),(795392,1674,0.00,1713034800),(795391,1674,8.30,1712948400),(795390,1674,8.15,1712862000),(795463,1719,9.00,1713207600),(795462,1719,8.30,1713121200),(795461,1719,0.00,1713034800),(795460,1719,8.30,1712948400),(795459,1719,0.00,1712862000),(795486,1624,10.00,1712862000),(795487,1624,10.00,1712948400),(795488,1624,7.00,1713034800),(795489,1624,10.00,1713121200),(795490,1624,10.00,1713207600),(795512,900,0.00,1712430000),(795513,900,0.00,1712516400),(795511,900,0.00,1712343600),(795514,900,0.00,1712602800),(795516,900,0.00,1712775600),(795519,900,0.00,1713034800),(795520,900,8.30,1713121200),(795525,900,8.00,1713207600),(795526,900,8.30,1713294000),(795710,439,8.30,1713294000),(792716,961,0.00,1713294000),(795986,154,8.30,1713294000),(793137,590,8.30,1713294000),(793164,1183,8.30,1713294000),(795557,1368,8.30,1713294000),(795596,1368,8.30,1713207600),(795597,1368,8.30,1713121200),(795598,1368,0.00,1713034800),(795599,1368,8.30,1712948400),(792837,590,8.30,1713207600),(792814,590,8.30,1713121200),(792741,590,0.00,1713034800),(792740,590,8.30,1712948400),(795974,1697,0.00,1713294000),(796058,1653,15.00,1713294000),(795620,1619,0.00,1713294000),(795617,1619,8.30,1713207600),(795616,1619,0.00,1713121200),(795615,1619,8.30,1713034800),(795614,1619,0.00,1712948400),(795613,1619,8.30,1712862000),(792836,1183,0.00,1713207600),(792815,1183,8.30,1713121200),(792768,1183,0.00,1713034800),(792767,1183,8.30,1712948400),(795985,154,8.30,1713207600),(792773,961,0.00,1713207600),(795711,439,8.30,1713207600),(796452,1388,10.10,1713207600),(792777,90,0.00,1713207600),(795712,439,8.30,1713121200),(795713,439,0.00,1713034800),(796453,1388,10.00,1713294000),(796447,1388,9.50,1713121200),(796446,1388,8.30,1713034800),(796454,1388,10.00,1713380400),(792812,961,0.00,1713121200),(795984,154,9.00,1713121200),(795972,1697,8.30,1713121200),(796056,1653,14.40,1713121200),(796055,1653,6.00,1713034800),(796057,1653,15.00,1713207600),(795973,1697,8.30,1713207600),(795983,154,0.00,1713034800),(795982,154,8.30,1712948400),(795980,154,0.00,1712775600),(795971,1697,0.00,1713034800),(795970,1697,8.30,1712948400),(794877,97,8.30,1713294000),(794878,97,8.45,1713380400),(794879,97,8.30,1713466800),(794880,97,8.45,1713553200),(794883,97,4.15,1713639600),(794884,97,9.00,1713726000),(794966,1428,8.30,1713380400),(794967,1428,8.30,1713466800),(794968,1428,8.30,1713553200),(794969,1428,0.00,1713639600),(795050,1304,0.00,1713639600),(795051,1304,8.30,1713553200),(795053,1304,8.30,1713466800),(795052,1304,8.30,1713380400),(792896,1727,0.00,1713639600),(792897,1723,0.00,1713639600),(795102,1724,0.00,1713639600),(795101,1724,8.30,1713553200),(795100,1724,9.00,1713466800),(795099,1724,8.10,1713380400),(796410,1374,6.30,1713380400),(795168,1374,8.30,1713466800),(795173,1374,8.35,1713553200),(795174,1374,0.00,1713639600),(792916,734,0.00,1713121200),(792917,734,0.00,1713207600),(795189,734,2.30,1713294000),(795190,734,8.30,1713380400),(795191,734,8.30,1713466800),(795192,734,5.30,1713553200),(796971,1360,4.30,1713294000),(796972,1360,0.00,1713380400),(796973,1360,3.00,1713466800),(796974,1360,0.00,1713553200),(796975,1360,5.30,1713639600),(795218,1360,0.00,1713726000),(795219,1360,7.45,1713812400),(792930,1702,8.30,1713380400),(792931,1702,8.30,1713466800),(792932,1702,8.30,1713553200),(792933,1702,0.00,1713639600),(794782,1725,0.00,1713639600),(794573,1688,0.00,1713639600),(794604,1660,0.00,1713639600),(794724,1487,0.00,1713639600),(794508,1579,0.00,1713639600),(794656,1605,0.00,1713639600),(794507,1579,8.30,1713553200),(794506,1579,8.30,1713466800),(794505,1579,8.30,1713380400),(794605,1660,8.30,1713553200),(794603,1660,8.30,1713466800),(794602,1660,8.30,1713380400),(794572,1688,8.30,1713553200),(794571,1688,8.30,1713466800),(794570,1688,8.30,1713380400),(794655,1605,8.30,1713553200),(794652,1605,8.30,1713466800),(794653,1605,8.30,1713380400),(794722,1487,8.30,1713553200),(794725,1487,8.30,1713466800),(794723,1487,8.30,1713380400),(794781,1725,6.00,1713553200),(794780,1725,8.30,1713466800),(794779,1725,8.30,1713380400),(793995,1682,8.30,1713294000),(793996,1682,7.00,1713380400),(793997,1682,8.25,1713466800),(794026,1694,1.30,1713380400),(794027,1694,0.00,1713466800),(794220,1713,8.30,1713466800),(794279,1711,8.30,1713466800),(794088,1200,8.30,1713466800),(794087,1200,8.30,1713380400),(794089,1200,7.25,1713553200),(794090,1200,0.00,1713639600),(794281,1711,0.00,1713639600),(794222,1713,0.00,1713639600),(794029,1694,0.00,1713639600),(794155,1693,0.00,1713639600),(794154,1693,8.30,1713553200),(794153,1693,4.00,1713466800),(794152,1693,8.30,1713380400),(794221,1713,6.30,1713553200),(794219,1713,8.30,1713380400),(794280,1711,8.20,1713553200),(794278,1711,8.30,1713380400),(796937,825,0.00,1713466800),(796938,825,0.00,1713553200),(796939,825,0.00,1713639600),(794381,1720,0.00,1713639600),(794380,1720,8.30,1713553200),(794379,1720,8.30,1713466800),(794378,1720,8.30,1713380400),(794377,1720,8.30,1713294000),(796092,1708,15.00,1713294000),(795248,655,5.00,1713380400),(795249,655,7.30,1713466800),(795250,655,6.45,1713553200),(795251,655,0.00,1713639600),(795328,1423,0.00,1713639600),(795327,1423,8.25,1713553200),(795326,1423,8.30,1713466800),(795325,1423,8.30,1713380400),(795468,1719,0.00,1713639600),(795399,1674,0.00,1713639600),(795398,1674,0.00,1713553200),(795397,1674,8.30,1713466800),(795396,1674,8.30,1713380400),(795467,1719,8.45,1713553200),(795466,1719,9.00,1713466800),(795465,1719,9.00,1713380400),(795491,1624,10.00,1713294000),(795494,1624,8.30,1713380400),(795495,1624,10.00,1713466800),(795496,1624,10.00,1713553200),(795527,900,5.30,1713380400),(795528,900,8.30,1713466800),(795529,900,8.30,1713553200),(795786,900,0.00,1713639600),(795787,439,0.00,1713639600),(795788,961,0.00,1713639600),(795990,154,0.00,1713639600),(795790,590,0.00,1713639600),(795791,1183,8.30,1713639600),(795792,1368,0.00,1713639600),(795555,1368,8.30,1713553200),(795556,1368,8.30,1713466800),(795558,1368,8.30,1713380400),(793168,590,8.30,1713553200),(793139,590,8.30,1713466800),(793138,590,8.30,1713380400),(795960,1697,0.00,1713639600),(796062,1653,5.45,1713639600),(795795,1619,0.00,1713639600),(795622,1619,8.30,1713553200),(795618,1619,0.00,1713466800),(795619,1619,8.30,1713380400),(793167,1183,0.00,1713553200),(793166,1183,8.30,1713466800),(793165,1183,0.00,1713380400),(795989,154,8.30,1713553200),(793170,961,0.00,1713553200),(795706,439,8.30,1713553200),(796456,1388,9.50,1713553200),(793174,90,0.00,1713553200),(793175,90,0.00,1713466800),(793178,90,0.00,1713380400),(793177,90,8.30,1713294000),(795708,439,8.30,1713380400),(795707,439,8.30,1713466800),(796457,1388,9.30,1713639600),(796455,1388,10.10,1713466800),(795988,154,1.25,1713466800),(795987,154,8.30,1713380400),(795961,1697,8.30,1713553200),(795962,1697,8.30,1713466800),(795963,1697,8.30,1713380400),(796940,825,0.00,1713726000),(796941,825,0.00,1713812400),(796954,825,0.00,1713898800),(796953,825,0.00,1713985200),(796952,825,0.00,1714071600),(796951,825,0.00,1714158000),(794387,1720,0.00,1714158000),(794386,1720,0.00,1714071600),(794385,1720,0.00,1713985200),(794384,1720,0.00,1713898800),(794383,1720,0.00,1713812400),(794382,1720,1.30,1713726000),(793236,1702,8.30,1713726000),(793237,1702,8.30,1713812400),(793238,1702,8.30,1713898800),(793239,1702,8.30,1713985200),(793240,1702,8.30,1714071600),(793673,1702,8.30,1714158000),(794851,1728,8.30,1714158000),(794788,1725,8.30,1714158000),(794579,1688,8.30,1714158000),(793698,1660,8.30,1714158000),(793714,1487,8.30,1714158000),(794520,1579,0.00,1714158000),(794521,1579,8.00,1714071600),(794522,1579,8.00,1713985200),(794511,1579,8.30,1713898800),(794671,1579,8.30,1713812400),(794509,1579,0.00,1713726000),(794732,1688,8.30,1714071600),(794577,1688,8.30,1713985200),(794576,1688,8.30,1713898800),(794575,1688,8.30,1713812400),(794574,1688,8.30,1713726000),(794731,1660,8.30,1714071600),(794524,1660,8.30,1713985200),(793278,1660,8.30,1713898800),(794607,1660,8.30,1713812400),(794606,1660,8.30,1713726000),(794666,1605,0.00,1714158000),(794667,1605,8.30,1714071600),(794668,1605,8.30,1713985200),(794669,1605,8.30,1713898800),(794670,1605,8.30,1713812400),(794657,1605,0.00,1713726000),(794730,1487,8.30,1714071600),(794729,1487,8.30,1713985200),(794728,1487,8.30,1713898800),(794727,1487,8.30,1713812400),(794726,1487,8.30,1713726000),(794787,1725,8.30,1714071600),(794786,1725,8.30,1713985200),(794785,1725,8.30,1713898800),(794784,1725,8.30,1713812400),(794783,1725,8.30,1713726000),(794852,1728,8.30,1714071600),(794853,1728,8.30,1713985200),(794854,1728,0.00,1713898800),(794841,1728,8.30,1713812400),(794840,1728,8.30,1713726000),(794839,1728,0.00,1713639600),(794838,1728,8.30,1713553200),(794837,1728,8.30,1713466800),(794836,1728,8.30,1713380400),(794835,1728,8.30,1713294000),(794834,1728,8.30,1713207600),(794833,1728,8.30,1713121200),(794832,1728,0.00,1713034800),(794831,1728,8.30,1712948400),(794830,1728,8.30,1712862000),(793998,1682,8.30,1713553200),(793999,1682,0.00,1713639600),(794000,1682,8.15,1713726000),(794001,1682,8.30,1713812400),(794002,1682,8.10,1713898800),(794003,1682,8.30,1713985200),(794004,1682,8.30,1714071600),(794091,1200,8.30,1713726000),(794092,1200,8.30,1713812400),(794093,1200,0.00,1713898800),(794094,1200,8.30,1713985200),(794095,1200,8.30,1714071600),(794096,1200,8.30,1714158000),(794287,1711,8.30,1714158000),(794228,1713,7.30,1714158000),(793810,1694,0.00,1714158000),(794161,1693,8.30,1714158000),(794160,1693,8.30,1714071600),(794159,1693,8.30,1713985200),(794158,1693,4.15,1713898800),(794157,1693,8.30,1713812400),(794156,1693,7.40,1713726000),(794227,1713,8.25,1714071600),(794226,1713,8.25,1713985200),(794225,1713,0.00,1713898800),(794224,1713,8.25,1713812400),(794223,1713,8.25,1713726000),(794286,1711,8.20,1714071600),(794285,1711,8.20,1713985200),(794284,1711,8.30,1713898800),(794283,1711,8.10,1713812400),(794282,1711,0.00,1713726000),(794887,97,8.45,1713812400),(794888,97,9.15,1713898800),(794889,97,9.00,1713985200),(794890,97,8.30,1714071600),(794970,1428,8.30,1713726000),(794971,1428,8.30,1713812400),(794972,1428,8.30,1713898800),(794973,1428,6.00,1713985200),(794974,1428,8.30,1714071600),(794975,1428,8.30,1714158000),(795044,1304,8.30,1714158000),(795045,1304,8.45,1714071600),(795046,1304,8.30,1713985200),(795047,1304,8.30,1713898800),(795048,1304,8.30,1713812400),(795049,1304,8.30,1713726000),(793426,1727,0.00,1714158000),(793427,1723,0.00,1714158000),(795114,1724,9.00,1714158000),(795188,1374,8.40,1714158000),(795181,1374,8.25,1714071600),(795180,1374,8.25,1713985200),(795179,1374,8.00,1713898800),(795178,1374,8.05,1713812400),(795177,1374,6.45,1713726000),(795103,1724,9.00,1713726000),(795104,1724,9.00,1713812400),(795105,1724,4.15,1713898800),(795116,1724,8.30,1713985200),(795115,1724,9.00,1714071600),(795194,734,8.30,1713726000),(795195,734,10.00,1713812400),(795196,734,10.00,1713898800),(795197,734,10.00,1713985200),(795198,734,10.00,1714071600),(795252,655,7.30,1713726000),(795253,655,5.30,1713812400),(795254,655,6.45,1713898800),(795255,655,5.15,1713985200),(795256,655,7.00,1714071600),(795341,655,6.45,1714158000),(795340,1423,8.25,1714158000),(795333,1423,8.25,1714071600),(795332,1423,8.25,1713985200),(795331,1423,7.30,1713898800),(795330,1423,8.20,1713812400),(795329,1423,8.25,1713726000),(795339,1423,0.00,1714244400),(795258,655,0.00,1714244400),(795475,1719,0.00,1714244400),(795406,1674,0.00,1714244400),(795405,1674,8.25,1714158000),(795404,1674,8.25,1714071600),(795403,1674,8.25,1713985200),(795402,1674,8.20,1713898800),(795401,1674,8.20,1713812400),(795400,1674,8.25,1713726000),(795474,1719,9.00,1714158000),(795473,1719,8.30,1714071600),(795472,1719,9.00,1713985200),(795471,1719,9.00,1713898800),(795470,1719,8.30,1713812400),(795469,1719,9.00,1713726000),(795499,1624,10.00,1713812400),(795498,1624,10.00,1713726000),(795500,1624,10.00,1713898800),(795501,1624,10.00,1713985200),(795502,1624,10.00,1714071600),(795531,900,8.30,1713726000),(795532,900,4.00,1713812400),(795660,900,8.30,1713898800),(795534,900,8.30,1713985200),(795543,900,8.30,1714071600),(795542,900,8.30,1714158000),(795699,439,8.30,1714158000),(793938,961,0.00,1714158000),(795996,154,8.30,1714158000),(793966,590,8.30,1714158000),(795639,1183,0.00,1714158000),(793968,1368,8.30,1714158000),(795549,1368,8.30,1714071600),(795550,1368,8.30,1713985200),(795950,1368,8.30,1713898800),(795552,1368,8.30,1713812400),(795553,1368,8.30,1713726000),(795547,590,8.30,1714071600),(793540,590,8.30,1713985200),(795948,590,8.30,1713898800),(793538,590,8.30,1713812400),(793537,590,8.30,1713726000),(793969,1697,8.30,1714158000),(796068,1653,11.00,1714158000),(795628,1619,8.30,1714158000),(795627,1619,8.30,1714071600),(795626,1619,0.00,1713985200),(795955,1619,0.00,1713898800),(795624,1619,0.00,1713812400),(795623,1619,0.00,1713726000),(795634,1619,8.30,1714244400),(796066,1653,15.20,1713985200),(793670,1697,8.30,1713985200),(795641,1183,8.30,1713985200),(795949,1183,8.30,1713898800),(795643,1183,8.30,1713812400),(795644,1183,8.30,1713726000),(795640,1183,0.00,1714071600),(795995,154,8.30,1714071600),(795545,961,0.00,1714071600),(795701,439,8.30,1714071600),(795702,439,8.30,1713985200),(795703,439,8.30,1713898800),(795704,439,8.30,1713812400),(795705,439,8.30,1713726000),(796463,1388,10.10,1714158000),(796462,1388,9.50,1714071600),(796461,1388,10.00,1713985200),(796460,1388,10.10,1713898800),(796459,1388,10.10,1713812400),(796458,1388,9.45,1713726000),(796067,1653,13.30,1714071600),(796065,1653,3.45,1713898800),(796064,1653,13.30,1713812400),(796063,1653,6.50,1713726000),(796061,1653,15.30,1713553200),(796060,1653,10.30,1713466800),(796059,1653,15.00,1713380400),(795991,154,8.30,1713726000),(795992,154,8.30,1713812400),(795993,154,8.30,1713898800),(795994,154,8.30,1713985200),(795943,154,0.00,1714244400),(793953,590,0.00,1714244400),(795638,1183,0.00,1714244400),(795637,1368,0.00,1714244400),(795636,1697,0.00,1714244400),(793671,1697,8.30,1714071600),(795957,1697,8.30,1713898800),(795958,1697,8.30,1713812400),(795959,1697,8.30,1713726000),(793678,1702,0.00,1714244400),(793677,1702,8.30,1714330800),(793676,1702,8.30,1714417200),(794850,1728,0.00,1714244400),(794789,1725,0.00,1714244400),(794581,1688,0.00,1714244400),(793720,1660,0.00,1714244400),(793719,1487,0.00,1714244400),(794519,1579,0.00,1714244400),(794518,1579,8.30,1714330800),(794517,1579,8.30,1714417200),(794580,1688,8.30,1714330800),(794582,1688,8.30,1714417200),(793701,1660,8.30,1714417200),(793700,1660,8.30,1714330800),(794665,1605,0.00,1714244400),(794664,1605,8.30,1714330800),(793705,1605,8.30,1714417200),(793718,1487,8.30,1714330800),(793717,1487,8.30,1714417200),(793727,1725,8.30,1714330800),(793726,1725,8.30,1714417200),(794849,1728,0.00,1714330800),(794848,1728,8.30,1714417200),(796950,825,0.00,1714244400),(796949,825,0.00,1714330800),(796948,825,0.00,1714417200),(794891,97,8.30,1714158000),(794892,97,5.00,1714244400),(794893,97,8.45,1714330800),(793747,97,8.30,1714417200),(794976,1428,5.15,1714244400),(794977,1428,8.45,1714330800),(794978,1428,8.30,1714417200),(795043,1304,5.00,1714244400),(795042,1304,0.00,1714330800),(795041,1304,8.30,1714417200),(793761,1727,0.00,1714330800),(793762,1723,0.00,1714330800),(795112,1724,9.00,1714330800),(795186,1374,8.25,1714330800),(795187,1374,0.00,1714244400),(795185,1374,8.30,1714417200),(795113,1724,0.00,1714244400),(795199,734,10.00,1714158000),(795204,734,0.00,1714244400),(795203,734,8.30,1714330800),(795202,734,8.30,1714417200),(794005,1682,8.30,1714158000),(794006,1682,0.00,1714244400),(794007,1682,8.25,1714330800),(794008,1682,8.25,1714417200),(794097,1200,0.00,1714244400),(794098,1200,8.30,1714330800),(794168,1200,8.30,1714417200),(794289,1711,8.30,1714330800),(794230,1713,8.25,1714330800),(793812,1694,0.00,1714330800),(793811,1694,0.00,1714244400),(794165,1694,0.00,1714417200),(794164,1693,8.25,1714417200),(794163,1693,4.15,1714330800),(794162,1693,0.00,1714244400),(793825,1694,0.00,1714071600),(794229,1713,0.00,1714244400),(794231,1713,8.25,1714417200),(794288,1711,0.00,1714244400),(794232,1711,8.30,1714417200),(795479,655,6.45,1714330800),(795260,655,0.00,1714417200),(795338,1423,8.20,1714330800),(795337,1423,8.25,1714417200),(795407,1674,8.20,1714330800),(795408,1674,8.25,1714417200),(795480,1719,8.30,1714330800),(795477,1719,8.00,1714417200),(795503,1624,10.00,1714158000),(795504,1624,0.00,1714244400),(795505,1624,8.30,1714330800),(793874,1624,10.00,1714417200),(795541,900,0.00,1714244400),(795540,900,8.30,1714330800),(795539,900,8.30,1714417200),(793889,1368,8.30,1714330800),(793888,1368,8.30,1714417200),(793897,590,8.30,1714330800),(793896,590,8.30,1714417200),(796073,1653,0.00,1714244400),(795633,1619,8.30,1714330800),(795632,1619,8.30,1714417200),(795698,439,0.00,1714244400),(795700,439,8.30,1714330800),(795697,439,8.15,1714417200),(796464,1388,9.00,1714244400),(796465,1388,10.15,1714330800),(795776,1388,10.00,1714417200),(796072,1653,8.50,1714330800),(796071,1653,15.30,1714417200),(793959,961,0.00,1714244400),(795942,154,8.30,1714330800),(795941,154,8.30,1714417200),(793973,1697,8.30,1714330800),(793972,1697,8.30,1714417200),(794011,1694,0.00,1712084400),(794012,1694,0.00,1712170800),(794014,1694,0.00,1712343600),(794015,1694,0.00,1712430000),(794016,1694,0.00,1712516400),(794017,1694,0.00,1712602800),(794019,1694,0.00,1712775600),(794020,1694,3.30,1712862000),(794022,1694,0.00,1713034800),(794023,1694,0.00,1713121200),(794024,1694,0.00,1713207600),(794028,1694,0.00,1713553200),(794030,1694,0.00,1713726000),(794031,1694,0.00,1713812400),(794032,1694,0.00,1713898800),(794145,1693,0.00,1712775600),(794212,1713,0.00,1712775600),(794271,1711,0.00,1712775600),(794330,1720,0.00,1714417200),(794331,1720,0.00,1714330800),(794388,1720,0.00,1714244400),(794391,1729,8.30,1711911600),(794392,1729,8.30,1711998000),(794393,1729,8.30,1712084400),(794394,1729,8.30,1712170800),(794395,1729,8.30,1712257200),(794396,1729,8.30,1712343600),(794397,1729,0.00,1712430000),(794398,1729,7.30,1712516400),(794399,1729,8.30,1712602800),(794400,1729,0.00,1712689200),(794401,1729,0.00,1712775600),(794402,1729,8.30,1712862000),(794403,1729,8.30,1712948400),(794404,1729,0.00,1713034800),(794405,1729,8.30,1713121200),(794406,1729,8.30,1713207600),(794407,1729,6.00,1713294000),(796093,1708,15.00,1713380400),(796094,1708,10.30,1713466800),(794458,1702,0.00,1712775600),(794498,1579,0.00,1712775600),(794563,1688,0.00,1712775600),(794559,1688,0.00,1712430000),(794558,1688,8.30,1712343600),(794561,1688,8.30,1712602800),(794560,1688,8.30,1712516400),(794595,1660,0.00,1712775600),(794648,1605,0.00,1712775600),(794715,1487,0.00,1712775600),(794772,1725,0.00,1712775600),(794829,1728,0.00,1712775600),(794827,1728,0.00,1712602800),(794826,1728,0.00,1712516400),(794828,1728,0.00,1712689200),(794825,1728,0.00,1712430000),(794824,1728,0.00,1712343600),(794823,1728,0.00,1712257200),(794822,1728,0.00,1712170800),(794820,1728,0.00,1711998000),(794819,1728,0.00,1711911600),(794821,1728,0.00,1712084400),(794904,1451,0.00,1712775600),(794905,1451,0.00,1712862000),(794906,1451,0.00,1712948400),(794907,1451,0.00,1713034800),(795092,1724,0.00,1712775600),(795111,1724,0.00,1714417200),(795193,734,0.00,1713639600),(796963,1360,5.00,1712602800),(796964,1360,0.00,1712689200),(796965,1360,0.00,1712775600),(796966,1360,0.00,1712862000),(796967,1360,3.30,1712948400),(796968,1360,0.00,1713034800),(796969,1360,0.00,1713121200),(796970,1360,0.00,1713207600),(795230,1360,4.30,1713985200),(795229,1360,0.00,1714071600),(795228,1360,8.30,1714158000),(795227,1360,0.00,1714244400),(795226,1360,6.30,1714330800),(795225,1360,0.00,1714417200),(795241,655,0.00,1712775600),(795389,1674,0.00,1712775600),(795318,1423,0.00,1712775600),(795458,1719,0.00,1712775600),(795484,1624,0.00,1712689200),(795485,1624,0.00,1712775600),(795497,1624,0.00,1713639600),(795658,90,8.30,1713898800),(795657,90,0.00,1713985200),(795656,90,0.00,1714071600),(795655,90,0.00,1714158000),(795654,90,0.00,1714244400),(795653,90,0.00,1714330800),(795652,90,0.00,1714417200),(795892,1697,0.00,1711911600),(795997,905,8.30,1711911600),(795998,905,8.30,1711998000),(795999,905,8.30,1712084400),(796000,905,8.30,1712170800),(796001,905,8.30,1712257200),(796002,905,7.15,1712343600),(796003,905,0.00,1712430000),(796004,905,8.30,1712516400),(796005,905,8.30,1712602800),(796008,905,0.00,1712689200),(796009,905,0.00,1712775600),(796010,905,0.00,1712862000),(796011,905,8.30,1712948400),(796012,905,0.00,1713034800),(796013,905,9.00,1713121200),(796014,905,8.30,1713207600),(796015,905,8.30,1713294000),(796016,905,8.30,1713380400),(796017,905,1.25,1713466800),(796033,905,8.30,1713553200),(796034,905,0.00,1713639600),(796035,905,8.30,1713726000),(796036,905,8.30,1713812400),(796037,905,8.30,1713898800),(796038,905,8.30,1713985200),(796039,905,8.30,1714071600),(796040,905,8.30,1714158000),(796041,905,0.00,1714244400),(796029,905,8.30,1714330800),(796028,905,8.30,1714417200),(796095,1708,15.30,1713553200),(796096,1708,5.45,1713639600),(796097,1708,6.50,1713726000),(796098,1708,13.30,1713812400),(796099,1708,3.45,1713898800),(796100,1708,15.20,1713985200),(796101,1708,13.30,1714071600),(796102,1708,11.00,1714158000),(796103,1708,0.00,1714244400),(796104,1708,8.50,1714330800),(796105,1708,15.30,1714417200),(800477,1702,8.30,1714503600),(800478,1702,8.30,1714590000),(800479,1702,0.00,1714676400),(800542,1728,8.30,1714676400),(800541,1728,8.30,1714590000),(800540,1728,8.25,1714503600),(800543,1728,8.30,1714762800),(800456,1725,0.00,1714762800),(800626,1688,0.00,1714762800),(800625,1688,0.00,1714676400),(800624,1688,8.30,1714590000),(800623,1688,8.30,1714503600),(800701,1660,8.30,1714676400),(800700,1660,8.30,1714590000),(800699,1660,8.30,1714503600),(800702,1660,8.30,1714762800),(800844,1487,8.30,1714762800),(800906,1579,8.30,1714762800),(800775,1605,0.00,1714762800),(800774,1605,8.30,1714676400),(800773,1605,8.30,1714590000),(800772,1605,8.30,1714503600),(800843,1487,8.30,1714676400),(800842,1487,8.30,1714590000),(800841,1487,8.30,1714503600),(800905,1579,8.30,1714676400),(800904,1579,8.30,1714590000),(800903,1579,8.30,1714503600),(800453,1725,8.30,1714503600),(800454,1725,8.30,1714590000),(800455,1725,0.00,1714676400),(800062,1682,7.00,1714503600),(800063,1682,8.25,1714590000),(800064,1682,5.35,1714676400),(800217,1694,1.30,1714503600),(800105,1694,0.00,1714590000),(800106,1694,2.30,1714676400),(800107,1694,4.15,1714762800),(800293,1713,8.30,1714762800),(800368,1711,8.30,1714762800),(800203,1200,8.30,1714762800),(800206,1200,8.30,1714676400),(800208,1200,8.30,1714590000),(800214,1200,8.30,1714503600),(800225,1693,8.30,1714762800),(800224,1693,6.40,1714676400),(800223,1693,8.25,1714590000),(800222,1693,8.30,1714503600),(800292,1713,8.30,1714676400),(800291,1713,8.30,1714590000),(800216,1713,0.00,1714503600),(800366,1711,8.30,1714676400),(800367,1711,8.30,1714590000),(800365,1711,8.30,1714503600),(799570,97,8.30,1714503600),(799571,97,8.45,1714590000),(799572,97,8.30,1714676400),(799615,1428,8.30,1714503600),(799616,1428,8.45,1714590000),(799617,1428,8.45,1714676400),(799620,1428,8.30,1714762800),(799659,1304,8.30,1714762800),(799658,1304,8.45,1714676400),(799657,1304,8.45,1714590000),(799656,1304,8.45,1714503600),(796229,1727,0.00,1714762800),(796230,1723,0.00,1714762800),(799729,1724,9.00,1714762800),(799728,1724,9.00,1714676400),(799727,1724,9.00,1714590000),(799726,1724,9.00,1714503600),(799760,1374,8.30,1714762800),(799759,1374,8.30,1714676400),(799758,1374,8.30,1714590000),(799757,1374,4.50,1714503600),(799850,734,8.30,1714503600),(799851,734,10.00,1714590000),(799852,734,3.00,1714676400),(799882,1360,3.10,1714503600),(799960,1730,0.00,1714503600),(799961,1730,0.00,1714590000),(800030,1730,5.30,1714676400),(800031,1730,8.30,1714762800),(800942,825,8.20,1714503600),(800943,825,12.20,1714590000),(800944,825,8.30,1714676400),(801029,655,2.00,1714503600),(801030,655,0.00,1714590000),(801101,1423,8.30,1714590000),(801100,1423,4.15,1714503600),(801102,1423,8.30,1714676400),(801103,1423,8.30,1714762800),(801032,655,0.00,1714762800),(802569,1719,0.00,1714762800),(801171,1674,8.30,1714762800),(801170,1674,8.30,1714676400),(801169,1674,8.30,1714590000),(801168,1674,8.15,1714503600),(802568,1719,0.00,1714676400),(802567,1719,0.00,1714590000),(802566,1719,0.00,1714503600),(801288,1624,10.00,1714503600),(801289,1624,10.00,1714590000),(801351,1624,10.00,1714676400),(801353,900,5.00,1714503600),(801358,900,8.30,1714590000),(801359,900,7.00,1714676400),(801360,900,8.30,1714762800),(801609,439,8.20,1714762800),(796397,961,0.00,1714762800),(801781,154,8.30,1714762800),(796703,590,8.30,1714762800),(796400,1183,0.00,1714762800),(801431,1368,8.30,1714762800),(801430,1368,8.30,1714676400),(801429,1368,8.30,1714590000),(801428,1368,8.30,1714503600),(796310,590,8.30,1714676400),(796309,590,8.30,1714590000),(796308,590,8.30,1714503600),(796807,1697,8.30,1714762800),(801729,1653,7.15,1714762800),(801531,1619,8.30,1714762800),(801530,1619,0.00,1714676400),(801529,1619,8.30,1714590000),(796319,1619,0.00,1714503600),(801726,1653,14.25,1714676400),(796383,1697,8.30,1714676400),(796329,1183,8.30,1714676400),(796328,1183,0.00,1714590000),(796327,1183,8.30,1714503600),(801630,1388,9.50,1714762800),(796337,90,0.00,1714762800),(796338,90,0.00,1714676400),(796345,90,0.00,1714590000),(796344,90,8.30,1714503600),(801628,1388,10.00,1714590000),(801587,439,8.30,1714590000),(801588,439,8.30,1714676400),(801629,1388,9.50,1714676400),(801627,1388,10.15,1714503600),(801780,154,8.30,1714676400),(801779,154,8.30,1714590000),(801778,154,8.30,1714503600),(796382,1697,8.30,1714590000),(796381,1697,8.30,1714503600),(801723,1653,14.20,1714590000),(801720,1653,11.20,1714503600),(799573,97,4.30,1714762800),(799574,97,0.00,1714849200),(799575,97,8.30,1714935600),(799576,97,9.15,1715022000),(799621,1428,0.00,1714849200),(799622,1428,8.30,1714935600),(799623,1428,8.30,1715022000),(799624,1428,8.10,1715108400),(799672,1304,8.45,1715108400),(799671,1304,8.30,1715022000),(799661,1304,7.00,1714935600),(799660,1304,0.00,1714849200),(796505,1727,0.00,1715108400),(797051,1723,0.00,1715108400),(799733,1724,9.00,1715108400),(799732,1724,9.00,1715022000),(799731,1724,9.00,1714935600),(799730,1724,0.00,1714849200),(799771,1374,8.30,1715022000),(799762,1374,8.20,1714935600),(799761,1374,0.00,1714849200),(799772,1374,8.30,1715108400),(799884,1360,0.00,1714676400),(799885,1360,0.00,1714762800),(799886,1360,8.30,1714849200),(799887,1360,0.00,1714935600),(799890,1360,5.30,1715022000),(799891,1360,0.00,1715108400),(800035,1730,0.00,1715108400),(800034,1730,8.30,1715022000),(800033,1730,8.30,1714935600),(800032,1730,0.00,1714849200),(800945,825,8.30,1714762800),(800946,825,8.00,1714849200),(800947,825,8.25,1714935600),(800948,825,8.30,1715022000),(800065,1682,4.15,1714762800),(800066,1682,0.00,1714849200),(800067,1682,8.30,1714935600),(800204,1200,0.00,1714849200),(800202,1200,8.30,1714935600),(800201,1200,8.30,1715022000),(800200,1200,8.30,1715108400),(800372,1711,8.30,1715108400),(800297,1713,8.30,1715108400),(800145,1694,0.00,1715108400),(800229,1693,6.30,1715108400),(800228,1693,8.30,1715022000),(800227,1693,8.30,1714935600),(800226,1693,0.00,1714849200),(800296,1713,8.30,1715022000),(800295,1713,8.30,1714935600),(800294,1713,0.00,1714849200),(800371,1711,8.30,1715022000),(800370,1711,8.30,1714935600),(800369,1711,0.00,1714849200),(800110,1694,0.00,1715022000),(800109,1694,0.00,1714935600),(800108,1694,0.00,1714849200),(800544,1728,0.00,1714849200),(800547,1728,8.00,1714935600),(800548,1728,8.30,1715022000),(800549,1728,8.30,1715108400),(800460,1725,0.00,1715108400),(800630,1688,0.00,1715108400),(800706,1660,8.00,1715108400),(800705,1660,8.30,1715022000),(800704,1660,8.30,1714935600),(800703,1660,0.00,1714849200),(800848,1487,8.30,1715108400),(800847,1487,8.30,1715022000),(800846,1487,8.30,1714935600),(800845,1487,0.00,1714849200),(800910,1579,8.30,1715108400),(800909,1579,8.30,1715022000),(800908,1579,8.30,1714935600),(800907,1579,0.00,1714849200),(801031,655,0.00,1714676400),(801033,655,0.00,1714849200),(801034,655,6.45,1714935600),(801035,655,6.45,1715022000),(801036,655,0.00,1715108400),(801107,1423,4.15,1715108400),(801106,1423,8.30,1715022000),(801105,1423,8.30,1714935600),(801104,1423,0.00,1714849200),(802573,1719,0.00,1715108400),(801175,1674,8.30,1715108400),(801174,1674,0.00,1715022000),(801173,1674,0.00,1714935600),(801172,1674,0.00,1714849200),(802571,1719,0.00,1714935600),(802570,1719,0.00,1714849200),(802572,1719,0.00,1715022000),(801352,1624,10.00,1714762800),(801349,1624,5.00,1714849200),(801348,1624,10.30,1714935600),(801347,1624,8.30,1715022000),(801361,900,0.00,1714849200),(801362,900,8.30,1714935600),(801363,900,8.30,1715022000),(801364,900,8.30,1715108400),(801613,439,8.30,1715108400),(797317,961,0.00,1715108400),(801785,154,8.30,1715108400),(797315,590,8.30,1715108400),(801539,1183,0.00,1715108400),(801435,1368,8.30,1715108400),(801434,1368,8.30,1715022000),(801536,1368,8.30,1714935600),(801432,1368,0.00,1714849200),(796706,590,8.30,1715022000),(796770,590,8.30,1714935600),(796704,590,0.00,1714849200),(797332,1697,8.30,1715108400),(802653,1653,7.45,1715108400),(801521,1619,8.30,1715108400),(801524,1619,0.00,1715022000),(801533,1619,8.30,1714935600),(801532,1619,0.00,1714849200),(801734,1653,14.40,1715022000),(796810,1697,8.30,1715022000),(801538,1183,8.30,1715022000),(796726,1183,8.30,1714849200),(801537,1183,0.00,1714935600),(801636,1388,10.00,1715108400),(801560,90,8.30,1715108400),(796737,90,0.00,1715022000),(796738,90,0.00,1714935600),(796739,90,0.00,1714849200),(802642,1388,7.30,1714849200),(801610,439,8.30,1714849200),(801611,439,8.30,1714935600),(801612,439,8.30,1715022000),(801635,1388,10.10,1715022000),(801634,1388,10.00,1714935600),(796768,961,0.00,1714935600),(801783,154,8.30,1714935600),(801535,1697,8.30,1714935600),(801733,1653,14.00,1714935600),(801730,1653,5.10,1714849200),(801784,154,8.30,1715022000),(801782,154,0.00,1714849200),(796808,1697,0.00,1714849200),(800421,1726,0.00,1714503600),(800422,1726,0.00,1714590000),(800423,1726,0.00,1714676400),(800424,1726,0.00,1714762800),(800425,1726,0.00,1714849200),(800426,1726,0.00,1714935600),(800427,1726,0.00,1715022000),(800428,1726,0.00,1715108400),(796890,1726,7.20,1711911600),(796891,1726,4.30,1711998000),(796892,1726,8.30,1712084400),(796893,1726,8.30,1712170800),(796894,1726,8.20,1712257200),(796895,1726,8.25,1712343600),(796896,1726,0.00,1712430000),(796897,1726,8.20,1712516400),(796898,1726,1.00,1712602800),(796899,1726,0.00,1712689200),(796901,1726,0.00,1712775600),(796900,1726,8.30,1712862000),(796902,1726,8.30,1712948400),(796903,1726,0.00,1713034800),(796904,1726,9.30,1713121200),(796905,1726,7.40,1713207600),(796906,1726,8.20,1713294000),(796907,1726,8.30,1713380400),(796908,1726,8.15,1713466800),(796909,1726,8.30,1713553200),(796910,1726,0.00,1713639600),(796911,1726,8.05,1713726000),(796912,1726,8.30,1713812400),(796913,1726,8.25,1713898800),(796914,1726,8.15,1713985200),(796915,1726,8.25,1714071600),(796916,1726,8.30,1714158000),(796917,1726,0.00,1714244400),(796918,1726,8.00,1714330800),(796857,1726,8.30,1714417200),(796955,1360,4.00,1711911600),(796956,1360,0.00,1711998000),(796957,1360,0.00,1712084400),(796958,1360,0.00,1712170800),(796959,1360,0.00,1712257200),(796960,1360,0.00,1712343600),(796961,1360,0.00,1712430000),(796962,1360,0.00,1712516400),(800949,825,8.00,1715108400),(800950,825,8.30,1715194800),(800951,825,5.20,1715281200),(800952,825,8.30,1715367600),(800953,825,0.00,1715454000),(796993,1731,0.00,1714503600),(796994,1731,0.00,1714590000),(796995,1731,0.00,1714676400),(796996,1731,0.00,1714762800),(796997,1731,0.00,1714849200),(796998,1731,0.00,1714935600),(796999,1731,0.00,1715022000),(801000,1731,8.30,1715108400),(801001,1731,8.30,1715194800),(801943,1731,0.00,1715281200),(799577,97,9.00,1715108400),(799578,97,8.30,1715194800),(799579,97,8.45,1715281200),(799586,97,9.00,1715367600),(799625,1428,8.30,1715194800),(799626,1428,4.30,1715281200),(799627,1428,6.20,1715367600),(799675,1304,8.30,1715367600),(799674,1304,8.30,1715281200),(799673,1304,8.45,1715194800),(799676,1304,0.00,1715454000),(799628,1428,0.00,1715454000),(797036,1727,0.00,1715454000),(799738,1723,0.00,1715454000),(799739,1724,0.00,1715454000),(799740,1724,9.00,1715367600),(799735,1724,8.20,1715281200),(799734,1724,9.00,1715194800),(799775,1374,6.40,1715194800),(799780,1374,8.30,1715281200),(799781,1374,8.30,1715367600),(799854,734,0.00,1714849200),(799855,734,0.00,1714935600),(799856,734,0.00,1715022000),(799857,734,0.00,1715108400),(799858,734,0.00,1715194800),(799859,734,8.30,1715281200),(799860,734,5.30,1715367600),(799892,1360,7.30,1715194800),(799893,1360,0.00,1715281200),(799894,1360,3.30,1715367600),(800550,1728,8.30,1715194800),(800551,1728,8.30,1715281200),(800552,1728,8.30,1715367600),(800553,1728,0.00,1715454000),(797073,1725,0.00,1715454000),(800638,1688,0.00,1715454000),(800637,1688,8.30,1715367600),(800632,1688,0.00,1715281200),(800631,1688,0.00,1715194800),(800710,1660,0.00,1715454000),(800709,1660,6.30,1715367600),(800708,1660,8.30,1715281200),(800707,1660,8.00,1715194800),(800852,1487,0.00,1715454000),(800851,1487,8.30,1715367600),(800850,1487,8.30,1715281200),(800849,1487,8.30,1715194800),(800914,1579,0.00,1715454000),(800913,1579,0.00,1715367600),(800912,1579,8.00,1715281200),(800911,1579,8.30,1715194800),(800068,1682,8.30,1715022000),(800069,1682,8.30,1715108400),(800070,1682,5.30,1715194800),(801942,1682,0.30,1715281200),(800074,1682,4.15,1715367600),(800283,1694,3.00,1715194800),(800147,1694,8.00,1715281200),(800148,1694,4.10,1715367600),(800149,1694,0.00,1715454000),(800305,1713,0.00,1715454000),(800376,1711,0.00,1715454000),(800196,1200,0.00,1715454000),(800197,1200,8.30,1715367600),(800198,1200,8.30,1715281200),(800199,1200,8.30,1715194800),(800279,1693,0.00,1715454000),(800280,1693,8.30,1715367600),(800281,1693,8.30,1715281200),(800282,1693,8.30,1715194800),(800304,1713,8.30,1715367600),(800303,1713,8.25,1715281200),(800298,1713,8.30,1715194800),(800375,1711,8.30,1715367600),(800374,1711,8.25,1715281200),(800373,1711,8.30,1715194800),(801037,655,6.45,1715194800),(801038,655,6.45,1715281200),(801039,655,6.45,1715367600),(801040,655,0.00,1715454000),(801111,1423,0.00,1715454000),(801110,1423,8.30,1715367600),(801109,1423,8.30,1715281200),(801108,1423,8.30,1715194800),(802577,1719,0.00,1715454000),(801179,1674,0.00,1715454000),(801178,1674,7.30,1715367600),(801177,1674,8.30,1715281200),(801176,1674,8.30,1715194800),(802576,1719,0.00,1715367600),(802575,1719,0.00,1715281200),(802574,1719,0.00,1715194800),(801345,1624,10.00,1715108400),(801344,1624,10.00,1715194800),(801346,1624,8.30,1715281200),(801343,1624,0.00,1715367600),(801342,1624,0.00,1715454000),(801365,900,7.30,1715194800),(801366,900,8.30,1715281200),(801367,900,7.00,1715367600),(801368,900,0.00,1715454000),(801616,439,0.00,1715454000),(797277,961,0.00,1715454000),(801789,154,0.00,1715454000),(801475,590,0.00,1715454000),(801543,1183,0.00,1715454000),(801473,1368,0.00,1715454000),(801438,1368,8.30,1715367600),(801437,1368,8.30,1715281200),(801436,1368,8.30,1715194800),(797244,590,8.30,1715367600),(797355,590,8.30,1715281200),(797242,590,8.30,1715194800),(801472,1697,0.00,1715454000),(801741,1653,0.00,1715454000),(801519,1619,8.30,1715454000),(801520,1619,0.00,1715367600),(801523,1619,8.30,1715281200),(801522,1619,0.00,1715194800),(801518,1619,0.00,1715540400),(802654,1653,7.55,1715540400),(799413,1697,8.30,1715540400),(801470,1368,8.30,1715540400),(801545,1183,8.30,1715540400),(801542,1183,8.30,1715367600),(801541,1183,0.00,1715281200),(801540,1183,8.30,1715194800),(801617,439,8.30,1715367600),(801615,439,8.30,1715281200),(801614,439,8.30,1715194800),(801640,1388,2.30,1715454000),(801639,1388,10.40,1715367600),(801638,1388,9.50,1715281200),(801637,1388,9.50,1715194800),(801641,1388,10.00,1715540400),(801369,900,8.30,1715540400),(801619,439,8.30,1715540400),(799404,961,0.00,1715540400),(801790,154,8.30,1715540400),(801476,590,8.30,1715540400),(802650,1653,6.05,1715367600),(801739,1653,7.10,1715281200),(801736,1653,13.30,1715194800),(801786,154,8.30,1715194800),(801787,154,8.30,1715281200),(801788,154,8.30,1715367600),(797339,1697,8.30,1715367600),(797358,1697,8.30,1715281200),(797337,1697,8.30,1715194800),(797353,961,0.00,1715281200),(800554,1728,6.00,1715540400),(800555,1728,8.30,1715626800),(800556,1728,8.30,1715713200),(800557,1728,0.00,1715799600),(797370,1725,0.00,1715799600),(800642,1688,8.30,1715799600),(800641,1688,8.30,1715713200),(800640,1688,8.30,1715626800),(800639,1688,8.30,1715540400),(800643,1688,8.30,1715886000),(800644,1688,8.30,1715972400),(800716,1660,0.00,1715972400),(800858,1487,6.30,1715972400),(800921,1579,0.00,1715972400),(800789,1605,8.30,1715972400),(800788,1605,8.30,1715886000),(800787,1605,8.30,1715799600),(800786,1605,0.00,1715713200),(800785,1605,0.00,1715626800),(800784,1605,0.00,1715540400),(800857,1487,8.30,1715886000),(800856,1487,8.30,1715799600),(800855,1487,8.30,1715713200),(800854,1487,8.30,1715626800),(800853,1487,8.30,1715540400),(800954,825,8.30,1715540400),(800955,825,7.50,1715626800),(800956,825,7.30,1715713200),(800957,825,8.30,1715799600),(800958,825,8.00,1715886000),(800959,825,8.30,1715972400),(801010,1731,0.00,1715972400),(801009,1731,0.00,1715886000),(801008,1731,8.30,1715799600),(801007,1731,6.00,1715713200),(801006,1731,8.30,1715626800),(801005,1731,8.30,1715540400),(799588,97,4.30,1715540400),(799589,97,8.45,1715626800),(799590,97,8.45,1715713200),(799591,97,8.30,1715799600),(799592,97,8.30,1715886000),(799629,1428,8.30,1715540400),(799630,1428,9.00,1715626800),(799631,1428,4.30,1715713200),(799634,1428,0.00,1715799600),(799680,1304,10.00,1715799600),(799679,1304,9.30,1715713200),(799678,1304,9.00,1715626800),(799677,1304,0.00,1715540400),(799681,1304,11.30,1715886000),(799682,1304,10.00,1715972400),(797479,1428,0.00,1715972400),(799251,1727,0.00,1715972400),(797481,1723,0.00,1715972400),(799703,1724,0.00,1715972400),(799822,1374,8.20,1715972400),(799791,1374,8.30,1715886000),(799790,1374,8.25,1715799600),(799789,1374,8.30,1715713200),(799788,1374,8.30,1715626800),(799783,1374,0.00,1715540400),(799862,734,0.00,1715540400),(799863,734,0.00,1715626800),(799864,734,2.30,1715713200),(800040,1730,0.00,1715540400),(800039,1730,0.00,1715454000),(800038,1730,0.00,1715367600),(799895,1360,0.00,1715454000),(799896,1360,7.00,1715540400),(799897,1360,0.00,1715626800),(799898,1360,0.00,1715713200),(800042,1730,0.00,1715713200),(800043,1730,0.00,1715799600),(801951,1730,4.15,1715886000),(800076,1682,8.30,1715540400),(800077,1682,8.30,1715626800),(800078,1682,4.00,1715713200),(800079,1682,5.00,1715799600),(800080,1682,6.25,1715886000),(800278,1693,8.30,1715540400),(800150,1694,0.00,1715540400),(800152,1694,0.00,1715626800),(800151,1694,4.30,1715713200),(800153,1694,3.30,1715799600),(800154,1694,0.00,1715886000),(800310,1713,8.30,1715886000),(800381,1711,8.30,1715886000),(800191,1200,8.30,1715886000),(800192,1200,8.30,1715799600),(800193,1200,8.30,1715713200),(800194,1200,8.30,1715626800),(800195,1200,8.30,1715540400),(800190,1200,8.30,1715972400),(800382,1711,8.30,1715972400),(800311,1713,8.20,1715972400),(800155,1694,4.20,1715972400),(800273,1693,8.10,1715972400),(800274,1693,8.30,1715886000),(800275,1693,8.30,1715799600),(800276,1693,8.30,1715713200),(800277,1693,8.30,1715626800),(800309,1713,8.25,1715799600),(800308,1713,8.30,1715713200),(800307,1713,8.30,1715626800),(800306,1713,8.30,1715540400),(800380,1711,8.30,1715799600),(800379,1711,8.30,1715713200),(800378,1711,0.00,1715626800),(800377,1711,8.30,1715540400),(801041,655,2.30,1715540400),(801042,655,4.15,1715626800),(801043,655,6.45,1715713200),(801044,655,6.45,1715799600),(801045,655,6.45,1715886000),(801046,655,0.00,1715972400),(801117,1423,2.15,1715972400),(801116,1423,8.30,1715886000),(801115,1423,8.25,1715799600),(801114,1423,8.30,1715713200),(801113,1423,8.30,1715626800),(801112,1423,8.30,1715540400),(802583,1719,0.00,1715972400),(801185,1674,8.30,1715972400),(801184,1674,8.30,1715886000),(801183,1674,8.25,1715799600),(801182,1674,8.30,1715713200),(801181,1674,8.30,1715626800),(801180,1674,8.30,1715540400),(802582,1719,0.00,1715886000),(802581,1719,0.00,1715799600),(802580,1719,0.00,1715713200),(802579,1719,0.00,1715626800),(802578,1719,0.00,1715540400),(801370,900,8.30,1715626800),(801371,900,8.30,1715713200),(801372,900,8.30,1715799600),(801373,900,0.00,1715886000),(801622,439,8.30,1715886000),(797624,961,0.00,1715886000),(801794,154,8.30,1715886000),(801479,590,8.30,1715886000),(801547,1183,8.30,1715886000),(801465,1368,0.00,1715886000),(798235,1697,8.30,1715886000),(801467,1368,0.00,1715799600),(801468,1368,0.00,1715713200),(801469,1368,8.30,1715626800),(801546,1183,8.30,1715713200),(801480,590,8.30,1715713200),(801477,590,8.30,1715626800),(801478,590,8.30,1715799600),(801481,590,8.30,1715972400),(801549,1183,0.00,1715972400),(801466,1368,0.00,1715972400),(798657,1697,8.30,1715972400),(802652,1653,10.20,1715972400),(801513,1619,8.30,1715972400),(801514,1619,0.00,1715886000),(801515,1619,8.30,1715799600),(801516,1619,0.00,1715713200),(801517,1619,8.30,1715626800),(801746,1653,8.30,1715886000),(801548,1183,0.00,1715799600),(801544,1183,0.00,1715626800),(801821,154,8.30,1715972400),(797709,961,0.00,1715972400),(801623,439,8.30,1715972400),(801374,900,8.30,1715972400),(801646,1388,10.00,1715972400),(801585,90,0.00,1715972400),(797680,90,0.00,1715886000),(797683,90,0.00,1715799600),(797682,90,8.30,1715713200),(801644,1388,9.50,1715799600),(801621,439,8.30,1715799600),(801620,439,8.30,1715713200),(801618,439,8.30,1715626800),(801645,1388,10.20,1715886000),(801643,1388,9.50,1715713200),(801642,1388,10.00,1715626800),(801745,1653,8.30,1715799600),(801744,1653,2.00,1715713200),(802651,1653,5.30,1715626800),(801750,1653,0.00,1716058800),(799452,1697,7.30,1715626800),(798237,1697,8.30,1715713200),(798236,1697,8.30,1715799600),(801509,1697,0.00,1716058800),(801508,1368,0.00,1716058800),(801550,1183,8.30,1716058800),(801506,590,0.00,1716058800),(801820,154,0.00,1716058800),(801793,154,8.00,1715799600),(801792,154,8.30,1715713200),(801791,154,8.30,1715626800),(800498,1702,8.30,1715799600),(800497,1702,8.30,1715713200),(800496,1702,8.30,1715626800),(800495,1702,8.30,1715540400),(800494,1702,0.00,1715454000),(800493,1702,8.30,1715367600),(800487,1702,0.00,1715281200),(800483,1702,0.00,1715194800),(800485,1702,0.00,1715108400),(800499,1702,8.30,1715886000),(800500,1702,8.30,1715972400),(800501,1702,0.00,1716058800),(800502,1702,8.30,1716145200),(800503,1702,8.30,1716231600),(800504,1702,8.30,1716318000),(800505,1702,8.30,1716404400),(800506,1702,8.30,1716490800),(800587,1728,0.00,1716490800),(800586,1728,8.30,1716404400),(800585,1728,8.30,1716318000),(800584,1728,5.30,1716231600),(800583,1728,8.30,1716145200),(800560,1728,0.00,1716058800),(800559,1728,0.00,1715972400),(800558,1728,0.00,1715886000),(798360,1725,0.00,1716404400),(800649,1688,0.00,1716404400),(800721,1660,8.30,1716404400),(800720,1660,8.30,1716318000),(800719,1660,8.30,1716231600),(800718,1660,2.00,1716145200),(800717,1660,0.00,1716058800),(800715,1660,0.00,1715886000),(800714,1660,0.00,1715799600),(800713,1660,0.00,1715713200),(800712,1660,0.00,1715626800),(800711,1660,0.00,1715540400),(800647,1688,0.00,1716231600),(800646,1688,8.30,1716145200),(800645,1688,0.00,1716058800),(800863,1487,8.30,1716404400),(800925,1579,0.00,1716404400),(800794,1605,8.30,1716404400),(800793,1605,8.30,1716318000),(800792,1605,8.30,1716231600),(800791,1605,8.30,1716145200),(800790,1605,0.00,1716058800),(800862,1487,6.30,1716318000),(800861,1487,8.30,1716231600),(800860,1487,8.30,1716145200),(800859,1487,0.00,1716058800),(798361,1725,0.00,1716318000),(798362,1725,0.00,1716231600),(800081,1682,4.00,1715972400),(800082,1682,0.00,1716058800),(800083,1682,0.55,1716145200),(800084,1682,4.15,1716231600),(801941,1682,3.15,1716318000),(800186,1694,0.00,1716058800),(800185,1694,7.30,1716145200),(800184,1694,4.15,1716231600),(800183,1694,5.15,1716318000),(800182,1694,8.30,1716404400),(800316,1713,8.25,1716404400),(800387,1711,0.00,1716404400),(798761,1200,8.30,1716404400),(798386,1200,8.30,1716318000),(798385,1200,8.30,1716231600),(798384,1200,8.30,1716145200),(800189,1200,0.00,1716058800),(800268,1693,8.30,1716404400),(800269,1693,8.30,1716318000),(800270,1693,8.30,1716231600),(800271,1693,8.20,1716145200),(800272,1693,0.00,1716058800),(800315,1713,0.00,1716318000),(800314,1713,8.30,1716231600),(800313,1713,8.30,1716145200),(800312,1713,0.00,1716058800),(800386,1711,8.30,1716318000),(800385,1711,8.30,1716231600),(800384,1711,8.30,1716145200),(800383,1711,0.00,1716058800),(800438,1726,0.00,1716145200),(800443,1726,8.30,1716231600),(800444,1726,8.30,1716318000),(800960,825,0.00,1716058800),(800963,825,8.30,1716145200),(800986,825,8.25,1716231600),(800985,825,8.30,1716318000),(800984,825,6.45,1716404400),(798435,1705,0.00,1715626800),(798436,1705,0.00,1715713200),(798437,1705,0.00,1715799600),(798438,1705,0.00,1715886000),(798439,1705,0.00,1715972400),(798440,1705,0.00,1716058800),(798441,1705,0.00,1716145200),(802604,1705,0.00,1716231600),(798443,1705,0.00,1716318000),(798444,1732,0.00,1715886000),(798445,1732,0.00,1715972400),(798446,1732,0.00,1716058800),(798447,1732,0.00,1716145200),(802646,1732,0.00,1716231600),(799593,97,9.00,1715972400),(799594,97,0.00,1716058800),(799595,97,8.30,1716145200),(802645,97,10.15,1716231600),(799597,97,8.45,1716318000),(799683,1304,0.00,1716058800),(799684,1304,9.40,1716145200),(799685,1304,11.00,1716231600),(799686,1304,8.30,1716318000),(799687,1304,8.30,1716404400),(798488,1428,0.00,1716404400),(799841,1727,8.30,1716404400),(798486,1723,0.00,1716404400),(799700,1724,0.00,1716404400),(799701,1724,0.00,1716318000),(799702,1724,0.00,1716231600),(799705,1724,0.00,1716145200),(799704,1724,0.00,1716058800),(799706,1724,0.00,1715886000),(799707,1724,0.00,1715799600),(799711,1724,0.00,1715713200),(799708,1724,0.00,1715626800),(799709,1724,0.00,1715540400),(799821,1374,0.00,1716058800),(799820,1374,8.40,1716145200),(799819,1374,8.30,1716231600),(799818,1374,8.30,1716318000),(799817,1374,8.25,1716404400),(799824,1727,8.30,1716318000),(799823,1727,8.30,1716231600),(799253,1727,0.00,1716145200),(799252,1727,0.00,1716058800),(799899,1360,0.00,1715799600),(799900,1360,0.00,1715886000),(800061,1360,0.00,1715972400),(800060,1360,0.00,1716058800),(800059,1360,0.00,1716145200),(802603,1360,7.30,1716231600),(801047,655,0.00,1716058800),(801048,655,7.00,1716145200),(801049,655,7.30,1716231600),(801050,655,6.45,1716318000),(801051,655,4.15,1716404400),(801122,1423,8.25,1716404400),(801121,1423,8.25,1716318000),(801120,1423,8.30,1716231600),(801119,1423,8.30,1716145200),(801118,1423,0.00,1716058800),(802588,1719,0.00,1716404400),(801190,1674,8.25,1716404400),(801189,1674,8.25,1716318000),(801188,1674,8.30,1716231600),(801187,1674,8.30,1716145200),(801186,1674,0.00,1716058800),(802587,1719,0.00,1716318000),(802586,1719,0.00,1716231600),(802585,1719,0.00,1716145200),(802584,1719,0.00,1716058800),(801375,900,0.00,1716058800),(801376,900,8.30,1716145200),(801377,900,8.30,1716231600),(801378,900,8.30,1716318000),(801379,900,8.30,1716404400),(799050,439,8.30,1716404400),(798563,961,0.00,1716404400),(801816,154,8.30,1716404400),(801502,590,8.30,1716404400),(801554,1183,8.30,1716404400),(801460,1368,0.00,1716404400),(801461,1368,0.00,1716318000),(801462,1368,0.00,1716231600),(801552,1183,8.30,1716231600),(801504,590,8.30,1716231600),(801505,590,8.30,1716145200),(801503,590,8.30,1716318000),(799110,1697,8.30,1716404400),(801774,1653,6.30,1716404400),(798594,1619,0.00,1716404400),(798593,1619,8.30,1716318000),(798592,1619,0.00,1716231600),(798591,1619,8.30,1716145200),(801512,1619,0.00,1716058800),(801553,1183,0.00,1716318000),(801551,1183,0.00,1716145200),(801817,154,8.30,1716318000),(798634,961,0.00,1716318000),(798633,439,6.00,1716318000),(801626,439,8.30,1716231600),(801625,439,8.30,1716145200),(801624,439,0.00,1716058800),(801651,1388,10.00,1716404400),(801650,1388,10.00,1716318000),(801649,1388,10.20,1716231600),(801648,1388,10.00,1716145200),(801647,1388,3.00,1716058800),(801818,154,8.30,1716231600),(801819,154,8.30,1716145200),(798663,1697,8.30,1716318000),(799088,1697,8.30,1716231600),(798659,1697,8.30,1716145200),(801754,1653,11.00,1716231600),(801751,1653,11.00,1716145200),(799614,97,9.10,1716404400),(799613,97,8.30,1716490800),(799612,97,8.30,1716577200),(799611,97,0.00,1716663600),(799610,97,8.30,1716750000),(799609,97,8.45,1716836400),(799688,1304,9.05,1716490800),(799689,1304,8.30,1716577200),(799690,1304,0.00,1716663600),(799691,1304,8.30,1716750000),(798682,1304,0.00,1716836400),(798683,1428,0.00,1716836400),(799836,1727,8.30,1716836400),(798685,1723,0.00,1716836400),(798686,1724,0.00,1716836400),(799812,1374,6.40,1716836400),(799813,1374,8.30,1716750000),(799814,1374,0.00,1716663600),(799815,1374,8.25,1716577200),(799816,1374,8.30,1716490800),(799811,1374,8.30,1716922800),(798699,1724,0.00,1716922800),(798714,1723,0.00,1716922800),(799835,1727,8.30,1716922800),(799837,1727,8.30,1716750000),(799838,1727,7.20,1716663600),(799839,1727,8.30,1716577200),(799840,1727,8.30,1716490800),(798715,1733,0.00,1716145200),(798716,1733,0.00,1716231600),(798717,1733,0.00,1716318000),(799842,1733,0.00,1716404400),(799843,1733,0.00,1716490800),(799844,1733,0.00,1716577200),(799845,1733,0.00,1716663600),(799846,1733,0.00,1716750000),(799847,1733,4.00,1716836400),(800086,1682,0.00,1716404400),(800087,1682,2.00,1716490800),(800088,1682,5.30,1716577200),(800099,1682,0.00,1716663600),(800098,1682,3.00,1716750000),(800097,1682,3.50,1716836400),(800267,1693,8.30,1716490800),(800266,1693,8.30,1716577200),(800265,1693,0.00,1716663600),(800264,1693,8.30,1716750000),(800263,1693,8.30,1716836400),(801777,1693,7.50,1716922800),(800176,1694,8.30,1716922800),(800177,1694,2.30,1716836400),(800178,1694,5.30,1716750000),(800179,1694,0.00,1716663600),(800180,1694,3.00,1716577200),(800181,1694,6.30,1716490800),(798762,1200,8.30,1716490800),(800418,1200,8.30,1716577200),(798764,1200,0.00,1716663600),(799171,1200,8.30,1716750000),(799170,1200,8.30,1716836400),(799169,1200,8.30,1716922800),(800413,1711,8.25,1716922800),(800322,1713,8.30,1716922800),(800321,1713,0.00,1716836400),(800320,1713,8.30,1716750000),(800319,1713,0.00,1716663600),(800420,1713,8.25,1716577200),(800317,1713,8.30,1716490800),(800414,1711,8.30,1716836400),(800415,1711,8.30,1716750000),(800416,1711,0.00,1716663600),(800419,1711,8.20,1716577200),(800388,1711,8.30,1716490800),(800429,1726,0.00,1715194800),(800430,1726,0.00,1715281200),(800432,1726,0.00,1715367600),(800431,1726,0.00,1715454000),(800434,1726,0.00,1715540400),(800433,1726,0.00,1715626800),(800435,1726,0.00,1715713200),(800439,1726,0.00,1715799600),(800436,1726,0.00,1715886000),(800440,1726,0.00,1715972400),(800437,1726,0.00,1716058800),(800445,1726,8.30,1716404400),(800983,825,8.30,1716490800),(800982,825,8.30,1716577200),(800981,825,0.00,1716663600),(800980,825,7.00,1716750000),(800979,825,8.20,1716836400),(800507,1702,8.30,1716577200),(800508,1702,0.00,1716663600),(800509,1702,8.30,1716750000),(800510,1702,8.30,1716836400),(799300,1702,8.30,1716922800),(800574,1728,0.00,1716922800),(800575,1728,7.00,1716836400),(800576,1728,8.30,1716750000),(800577,1728,0.00,1716663600),(800588,1728,8.30,1716577200),(798845,1725,0.00,1716922800),(800655,1688,0.00,1716922800),(800654,1688,0.00,1716836400),(800653,1688,0.00,1716750000),(800652,1688,0.00,1716663600),(800875,1688,0.00,1716577200),(800650,1688,0.00,1716490800),(800648,1688,0.00,1716318000),(800722,1660,8.30,1716490800),(800876,1660,8.30,1716577200),(800724,1660,0.00,1716663600),(800725,1660,8.30,1716750000),(800726,1660,8.30,1716836400),(800727,1660,8.30,1716922800),(800728,1487,0.00,1716922800),(800937,1579,0.00,1716922800),(800805,1605,8.30,1716922800),(800806,1605,8.30,1716836400),(800798,1605,8.30,1716750000),(800797,1605,0.00,1716663600),(800796,1605,8.30,1716577200),(800795,1605,8.30,1716490800),(800868,1487,4.45,1716836400),(800869,1487,8.30,1716750000),(800870,1487,0.00,1716663600),(800877,1487,8.30,1716577200),(800864,1487,8.30,1716490800),(801052,655,6.45,1716490800),(801055,655,6.15,1716577200),(801056,655,0.00,1716663600),(801057,655,2.30,1716750000),(801058,655,6.45,1716836400),(801059,655,6.45,1716922800),(801130,1423,8.30,1716922800),(801129,1423,8.25,1716836400),(801128,1423,8.30,1716750000),(801127,1423,0.00,1716663600),(801126,1423,8.25,1716577200),(801123,1423,8.30,1716490800),(802598,1719,0.00,1716922800),(801196,1674,8.30,1716922800),(801195,1674,8.25,1716836400),(801194,1674,8.30,1716750000),(801193,1674,0.00,1716663600),(801192,1674,8.25,1716577200),(801191,1674,8.30,1716490800),(802599,1719,0.00,1716836400),(802600,1719,0.00,1716750000),(802601,1719,0.00,1716663600),(802602,1719,0.00,1716577200),(802589,1719,0.00,1716490800),(801380,900,8.30,1716490800),(801393,900,8.30,1716577200),(801392,900,0.00,1716663600),(801391,900,8.30,1716750000),(801390,900,3.00,1716836400),(801463,1368,0.00,1716145200),(801459,1368,0.00,1716490800),(801685,1368,0.00,1716577200),(801457,1368,0.00,1716663600),(801456,1368,8.30,1716750000),(801455,1368,8.30,1716836400),(799434,1368,8.30,1716922800),(799485,1183,8.30,1716922800),(801496,590,8.30,1716922800),(801497,590,8.30,1716836400),(801498,590,8.30,1716750000),(801499,590,0.00,1716663600),(801683,590,8.30,1716577200),(801501,590,8.30,1716490800),(799569,1697,8.30,1716922800),(801768,1653,14.30,1716922800),(799449,1619,0.00,1716922800),(799448,1619,0.00,1716836400),(799447,1619,0.00,1716750000),(799149,1619,8.30,1716663600),(801688,1619,8.30,1716577200),(799007,1619,0.00,1716490800),(801770,1653,7.00,1716750000),(799445,1697,8.30,1716750000),(801558,1183,8.30,1716750000),(801557,1183,0.00,1716663600),(801684,1183,0.00,1716577200),(801555,1183,8.30,1716490800),(801559,1183,8.30,1716836400),(801810,154,8.30,1716922800),(799031,961,0.00,1716922800),(799511,439,8.30,1716922800),(801389,900,4.15,1716922800),(801657,1388,3.00,1716922800),(801574,90,8.30,1716922800),(801576,90,0.00,1716750000),(801575,90,0.00,1716836400),(801577,90,0.00,1716663600),(801578,90,0.00,1716577200),(801579,90,0.00,1716490800),(801655,1388,9.40,1716750000),(799513,439,8.30,1716750000),(799514,439,0.00,1716663600),(801394,439,8.30,1716577200),(799516,439,8.30,1716490800),(799530,439,8.30,1716836400),(801656,1388,10.00,1716836400),(801654,1388,3.10,1716663600),(801653,1388,10.00,1716577200),(801652,1388,9.50,1716490800),(799075,961,0.00,1716750000),(801812,154,8.30,1716750000),(801771,1653,0.00,1716663600),(801772,1653,9.45,1716577200),(801773,1653,2.45,1716490800),(801755,1653,10.30,1716318000),(801815,154,8.30,1716490800),(801814,154,8.30,1716577200),(801813,154,0.00,1716663600),(801811,154,8.30,1716836400),(799536,1697,8.30,1716836400),(799139,1697,0.00,1716663600),(801686,1697,8.30,1716577200),(799551,1697,8.30,1716490800),(801769,1653,8.30,1716836400),(800095,1682,0.00,1716922800),(800096,1682,5.00,1717009200),(800094,1682,8.30,1717095600),(801776,1693,8.25,1717009200),(800260,1693,8.30,1717095600),(800174,1694,0.00,1717095600),(800325,1713,8.30,1717095600),(800411,1711,8.30,1717095600),(800327,1200,8.30,1717095600),(799168,1200,8.30,1717009200),(800323,1713,8.30,1717009200),(800412,1711,8.30,1717009200),(800446,1726,0.00,1716490800),(800447,1726,0.00,1716577200),(800448,1726,0.00,1716663600),(800449,1726,0.00,1716750000),(800450,1726,0.00,1716836400),(800451,1726,8.30,1716922800),(800452,1726,8.30,1717009200),(799213,1726,8.30,1717095600),(799608,97,8.45,1716922800),(799607,97,8.20,1717009200),(799606,97,9.30,1717095600),(799810,1374,8.30,1717009200),(799809,1374,8.30,1717095600),(799245,1723,0.00,1715626800),(799246,1733,0.00,1715626800),(799247,1727,0.00,1715626800),(799248,1727,0.00,1715713200),(799633,1727,0.00,1715799600),(799250,1727,0.00,1715886000),(799834,1727,8.30,1717009200),(799833,1727,8.30,1717095600),(799848,1733,8.30,1716922800),(799849,1733,8.30,1717009200),(799273,1733,8.30,1717095600),(799926,1360,0.00,1716750000),(799925,1360,0.00,1716836400),(799924,1360,5.30,1716922800),(799923,1360,0.00,1717009200),(800006,1730,0.00,1716750000),(800007,1730,0.00,1716663600),(800052,1730,5.30,1716577200),(800051,1730,8.30,1716490800),(799291,1730,0.00,1716836400),(799292,1730,0.00,1716922800),(800978,825,8.30,1716922800),(800977,825,8.20,1717009200),(800976,825,8.30,1717095600),(799301,1702,8.30,1717009200),(799302,1702,8.30,1717095600),(800573,1728,0.00,1717009200),(800572,1728,8.30,1717095600),(799309,1725,0.00,1716836400),(800659,1660,8.30,1717009200),(800941,1660,8.30,1717095600),(800804,1605,8.30,1717009200),(800803,1605,8.30,1717095600),(800931,1579,0.00,1716836400),(800938,1579,8.30,1717009200),(800939,1579,8.30,1717095600),(801060,655,7.30,1717009200),(801133,655,6.45,1717095600),(801131,1423,8.30,1717009200),(801132,1423,8.30,1717095600),(801197,1674,8.30,1717009200),(801198,1674,8.30,1717095600),(802597,1719,0.00,1717009200),(802596,1719,0.00,1717095600),(801388,900,8.30,1717009200),(801660,900,8.30,1717095600),(799433,1368,8.30,1717009200),(801666,1368,8.30,1717095600),(799484,1183,0.00,1717009200),(801665,1183,0.00,1717095600),(799450,1619,8.30,1717009200),(799451,1619,8.30,1717095600),(799491,961,0.00,1716663600),(799510,439,8.30,1717009200),(801661,439,8.30,1717095600),(801658,1388,9.50,1717009200),(801659,1388,10.00,1717095600),(799531,961,0.00,1716836400),(801767,1653,8.30,1717009200),(801766,1653,8.25,1717095600),(801809,154,8.30,1717009200),(801808,154,8.30,1717095600),(799568,1697,8.30,1717009200),(801667,1697,8.30,1717095600),(799587,97,0.00,1715454000),(799692,1428,0.00,1716750000),(799695,1723,0.00,1716750000),(799696,1724,0.00,1716750000),(799697,1724,0.00,1716663600),(799698,1724,0.00,1716577200),(799699,1724,0.00,1716490800),(799782,1374,0.00,1715454000),(799853,734,0.00,1714762800),(799861,734,0.00,1715454000),(799865,734,0.00,1715799600),(799866,734,0.00,1715886000),(799867,734,0.00,1715972400),(799868,734,0.00,1716058800),(799881,734,3.00,1716577200),(799880,734,0.00,1716663600),(799879,734,0.00,1716750000),(799878,734,0.00,1716836400),(799877,734,0.00,1716922800),(799876,734,0.00,1717009200),(799875,734,0.00,1717095600),(799883,1360,0.00,1714590000),(800057,1360,0.00,1716318000),(800056,1360,0.00,1716404400),(800055,1360,0.00,1716490800),(800054,1360,8.30,1716577200),(799927,1360,0.00,1716663600),(799922,1360,0.00,1717095600),(800050,1730,0.00,1716404400),(800049,1730,0.00,1716318000),(800048,1730,0.00,1716231600),(800046,1730,0.00,1716058800),(800047,1730,0.00,1716145200),(800045,1730,8.30,1715972400),(800041,1730,0.00,1715626800),(800037,1730,0.00,1715281200),(800036,1730,0.00,1715194800),(800075,1682,0.00,1715454000),(800175,1694,3.25,1717009200),(800457,1725,0.00,1714849200),(800458,1725,0.00,1714935600),(800459,1725,0.00,1715022000),(800461,1725,0.00,1715194800),(800462,1725,0.00,1715281200),(800484,1702,0.00,1715022000),(800482,1702,0.00,1714935600),(800481,1702,0.00,1714849200),(800480,1702,0.00,1714762800),(800874,1725,0.00,1716577200),(800629,1688,0.00,1715022000),(800628,1688,0.00,1714935600),(800627,1688,0.00,1714849200),(800656,1688,0.00,1717009200),(800657,1688,0.00,1717095600),(800783,1605,0.00,1715454000),(800782,1605,0.00,1715367600),(800781,1605,0.00,1715281200),(800780,1605,0.00,1715194800),(800779,1605,0.00,1715108400),(800778,1605,0.00,1715022000),(800776,1605,0.00,1714849200),(800777,1605,0.00,1714935600),(800927,1579,0.00,1716577200),(800926,1579,0.00,1716490800),(800924,1579,0.00,1716318000),(800922,1579,0.00,1716231600),(800923,1579,0.00,1716145200),(800920,1579,0.00,1716058800),(800919,1579,0.00,1715886000),(800918,1579,0.00,1715799600),(800917,1579,0.00,1715713200),(800915,1579,0.00,1715540400),(800916,1579,0.00,1715626800),(800928,1579,0.00,1716663600),(800930,1579,0.00,1716750000),(800940,1487,0.00,1717095600),(802636,1731,8.30,1716231600),(801012,1731,8.30,1716145200),(801011,1731,0.00,1716058800),(801004,1731,0.00,1715454000),(801944,1731,3.00,1715367600),(802637,1731,8.30,1716318000),(802638,1731,8.30,1716404400),(801016,1731,0.00,1716490800),(801017,1731,0.00,1716577200),(801028,1731,0.00,1716663600),(801027,1731,8.30,1716750000),(801026,1731,8.30,1716836400),(802639,1731,8.30,1716922800),(802640,1731,8.30,1717009200),(802641,1731,8.30,1717095600),(801340,1624,0.00,1715540400),(801339,1624,0.00,1715626800),(801341,1624,0.00,1715713200),(801338,1624,0.00,1715799600),(801337,1624,0.00,1715886000),(801336,1624,0.00,1715972400),(801334,1624,0.00,1716145200),(801332,1624,0.00,1716231600),(801335,1624,0.00,1716058800),(801331,1624,0.00,1716404400),(801333,1624,0.00,1716318000),(801330,1624,0.00,1716490800),(801329,1624,0.00,1716577200),(801328,1624,0.00,1716663600),(801327,1624,0.00,1716750000),(801326,1624,0.00,1716836400),(801324,1624,10.00,1717009200),(801325,1624,0.00,1716922800),(801323,1624,10.00,1717095600),(801395,961,0.00,1716577200),(801495,590,8.30,1717009200),(801664,590,8.30,1717095600),(801561,90,0.00,1715194800),(801562,90,0.00,1715281200),(801563,90,0.00,1715367600),(801564,90,0.00,1715454000),(801565,90,0.00,1715540400),(801566,90,0.00,1715626800),(801581,90,8.30,1716318000),(801580,90,0.00,1716404400),(801582,90,0.00,1716231600),(801583,90,0.00,1716145200),(801584,90,0.00,1716058800),(801586,439,8.30,1714503600),(801662,961,0.00,1717095600),(801882,905,8.30,1714503600),(801883,905,8.30,1714590000),(801884,905,8.30,1714676400),(801885,905,8.30,1714762800),(801886,905,0.00,1714849200),(801887,905,8.30,1714935600),(801888,905,8.30,1715022000),(801889,905,8.30,1715108400),(801891,905,8.30,1715194800),(801892,905,8.30,1715281200),(801893,905,8.30,1715367600),(801894,905,0.00,1715454000),(801895,905,8.30,1715540400),(801896,905,8.30,1715626800),(801897,905,8.30,1715713200),(801867,905,8.00,1715799600),(801866,905,8.30,1715886000),(801865,905,8.30,1715972400),(801864,905,0.00,1716058800),(801863,905,8.30,1716145200),(801862,905,8.30,1716231600),(801861,905,8.30,1716318000),(801860,905,8.30,1716404400),(801859,905,8.30,1716490800),(801858,905,8.30,1716577200),(801857,905,0.00,1716663600),(801856,905,8.30,1716750000),(801855,905,8.30,1716836400),(801854,905,8.30,1716922800),(801853,905,8.30,1717009200),(801852,905,8.30,1717095600),(801898,1708,11.20,1714503600),(801899,1708,14.20,1714590000),(801900,1708,14.25,1714676400),(801901,1708,7.15,1714762800),(801902,1708,5.10,1714849200),(801903,1708,14.00,1714935600),(801904,1708,14.40,1715022000),(801905,1708,7.45,1715108400),(801906,1708,13.30,1715194800),(801907,1708,7.10,1715281200),(802647,1708,6.05,1715367600),(801909,1708,0.00,1715454000),(802655,1708,7.55,1715540400),(802648,1708,5.30,1715626800),(801912,1708,2.00,1715713200),(801913,1708,8.30,1715799600),(801914,1708,8.30,1715886000),(802649,1708,10.20,1715972400),(801940,1708,0.00,1716058800),(801939,1708,11.00,1716145200),(801938,1708,11.00,1716231600),(801937,1708,10.30,1716318000),(801936,1708,6.30,1716404400),(801935,1708,2.45,1716490800),(801934,1708,9.45,1716577200),(801933,1708,0.00,1716663600),(801932,1708,7.00,1716750000),(801931,1708,8.30,1716836400),(801930,1708,14.30,1716922800),(801929,1708,8.30,1717009200),(801928,1708,8.25,1717095600),(801945,1734,8.30,1716231600),(801946,1734,8.30,1716318000),(801947,1734,8.30,1716404400),(801948,1734,8.30,1716922800),(801949,1734,8.30,1717009200),(801950,1734,8.30,1717095600),(801952,1682,8.30,1717182000),(801953,1682,0.00,1717268400),(801954,1682,8.00,1717354800),(801955,1682,1.30,1717441200),(801956,1682,5.00,1717527600),(801957,1694,0.00,1717182000),(801958,1694,0.00,1717268400),(801959,1694,0.00,1717354800),(801960,1694,7.00,1717441200),(801961,1694,3.30,1717527600),(802720,1694,0.00,1717614000),(805728,1713,0.00,1717614000),(805835,1711,4.15,1717614000),(802733,1200,4.15,1717614000),(801974,1200,8.30,1717527600),(801973,1200,8.30,1717441200),(801972,1200,8.30,1717354800),(801971,1200,0.00,1717268400),(801970,1200,8.30,1717182000),(802747,1693,4.15,1717614000),(801988,1693,8.30,1717527600),(801987,1693,8.30,1717441200),(801986,1693,8.00,1717354800),(801985,1693,0.00,1717268400),(801984,1693,8.30,1717182000),(805727,1713,8.30,1717527600),(805726,1713,4.15,1717441200),(805725,1713,8.30,1717354800),(805724,1713,0.00,1717268400),(805723,1713,8.30,1717182000),(805786,1711,8.30,1717527600),(805785,1711,8.25,1717441200),(805784,1711,8.25,1717354800),(805783,1711,0.00,1717268400),(805782,1711,8.30,1717182000),(802012,1734,8.00,1717182000),(802013,1734,0.00,1717268400),(802014,1734,8.30,1717354800),(802015,1734,8.30,1717441200),(802016,1734,0.00,1717527600),(802017,825,0.00,1717182000),(802018,825,0.00,1717268400),(802019,825,8.25,1717354800),(802020,825,8.20,1717441200),(802021,825,8.30,1717527600),(802022,825,0.00,1717614000),(806892,1731,0.00,1717614000),(806891,1731,0.00,1717527600),(802031,1731,0.00,1717441200),(802030,1731,0.00,1717354800),(802029,1731,0.00,1717268400),(802028,1731,0.00,1717182000),(805881,97,9.20,1717182000),(805882,97,0.00,1717268400),(805883,97,9.15,1717354800),(805884,97,8.45,1717441200),(805885,97,8.30,1717527600),(805915,1727,8.30,1717182000),(805916,1727,4.30,1717268400),(805917,1727,8.30,1717354800),(805918,1727,8.30,1717441200),(805919,1727,8.30,1717527600),(805920,1727,4.15,1717614000),(806047,1733,4.15,1717614000),(806046,1733,7.50,1717527600),(806045,1733,8.30,1717441200),(806044,1733,8.30,1717354800),(806043,1733,0.00,1717268400),(806042,1733,8.30,1717182000),(802057,1724,0.00,1717614000),(806111,1374,4.05,1717614000),(806110,1374,8.30,1717527600),(806109,1374,5.30,1717441200),(806108,1374,8.30,1717354800),(806107,1374,0.00,1717268400),(806104,1374,8.30,1717182000),(806112,1374,8.25,1717700400),(805298,734,0.30,1717182000),(802077,734,0.00,1717268400),(802078,734,0.00,1717354800),(802079,734,0.00,1717441200),(805313,1702,8.30,1717182000),(805315,1702,8.30,1717354800),(805316,1702,8.30,1717441200),(805317,1702,8.30,1717527600),(805318,1702,4.15,1717614000),(805381,1728,4.15,1717614000),(805380,1728,8.30,1717527600),(805379,1728,8.30,1717441200),(805378,1728,8.30,1717354800),(805377,1728,0.00,1717268400),(805376,1728,1.00,1717182000),(802096,1725,0.00,1717614000),(802097,1688,0.00,1717614000),(805446,1660,3.15,1717614000),(805445,1660,7.30,1717527600),(805444,1660,8.30,1717441200),(805443,1660,8.30,1717354800),(805442,1660,0.00,1717268400),(805441,1660,8.30,1717182000),(805581,1487,0.00,1717614000),(805634,1579,4.15,1717614000),(805515,1605,4.15,1717614000),(805514,1605,8.30,1717527600),(805513,1605,8.30,1717441200),(805512,1605,8.30,1717354800),(805511,1605,0.00,1717268400),(805510,1605,8.30,1717182000),(805580,1487,0.00,1717527600),(805579,1487,0.00,1717441200),(805578,1487,0.00,1717354800),(805577,1487,0.00,1717268400),(805576,1487,0.00,1717182000),(805630,1579,0.00,1717268400),(805629,1579,8.30,1717182000),(805631,1579,8.30,1717354800),(805632,1579,8.30,1717441200),(805633,1579,8.30,1717527600),(806227,655,3.00,1717182000),(806228,655,0.00,1717268400),(806229,655,0.00,1717354800),(806230,655,0.00,1717441200),(806231,655,4.00,1717527600),(806232,655,0.00,1717614000),(806411,1423,4.05,1717614000),(806413,1423,8.30,1717527600),(806414,1423,8.30,1717441200),(806415,1423,0.00,1717354800),(806416,1423,0.00,1717268400),(806284,1423,8.30,1717182000),(802157,1719,0.00,1717614000),(806358,1674,4.05,1717614000),(806357,1674,8.30,1717527600),(806356,1674,8.30,1717441200),(806355,1674,8.30,1717354800),(806353,1674,0.00,1717268400),(806354,1674,8.30,1717182000),(802168,1624,8.30,1717182000),(802169,1624,0.00,1717268400),(806417,1624,10.00,1717354800),(806418,1624,10.00,1717441200),(806419,1624,10.00,1717527600),(807556,900,8.30,1717182000),(807557,900,0.00,1717268400),(807558,900,8.30,1717354800),(807559,900,4.30,1717441200),(807584,900,0.00,1717527600),(807652,439,8.30,1717527600),(802270,961,0.00,1717527600),(806826,154,8.30,1717527600),(802268,590,8.30,1717527600),(806530,1183,0.00,1717527600),(802266,1368,8.30,1717527600),(802190,1368,8.30,1717441200),(802189,1368,8.30,1717354800),(802188,1368,0.00,1717268400),(806522,1368,8.30,1717182000),(802877,1368,8.30,1717614000),(806531,1183,8.30,1717614000),(802889,590,8.30,1717614000),(802202,590,8.30,1717441200),(802201,590,8.30,1717354800),(802200,590,0.00,1717268400),(806520,590,8.30,1717182000),(803018,1697,8.30,1717614000),(806739,1653,8.30,1717614000),(804855,1619,0.00,1717614000),(804854,1619,8.30,1717527600),(804853,1619,0.00,1717441200),(804852,1619,8.30,1717354800),(804851,1619,0.00,1717268400),(804850,1619,8.30,1717182000),(806529,1183,8.30,1717441200),(806528,1183,0.00,1717354800),(806527,1183,8.30,1717268400),(806521,1183,0.00,1717182000),(806559,1388,10.00,1717527600),(802248,90,8.30,1717527600),(802247,90,0.00,1717441200),(802246,90,0.00,1717354800),(802245,90,0.00,1717268400),(804584,90,0.00,1717182000),(802249,90,0.00,1717614000),(806562,1388,9.50,1717614000),(807585,900,4.15,1717614000),(807653,439,8.30,1717614000),(807651,439,8.20,1717441200),(807650,439,8.30,1717354800),(807649,439,0.00,1717268400),(807648,439,8.30,1717182000),(806558,1388,10.00,1717441200),(806557,1388,10.10,1717354800),(807399,1388,8.30,1717268400),(806555,1388,10.00,1717182000),(802343,961,0.00,1717614000),(806827,154,4.15,1717614000),(806738,1653,8.00,1717527600),(806737,1653,6.55,1717441200),(806736,1653,8.30,1717354800),(806735,1653,0.00,1717268400),(806734,1653,3.15,1717182000),(806825,154,3.45,1717441200),(806824,154,8.30,1717354800),(806823,154,0.00,1717268400),(806822,154,0.00,1717182000),(802337,1697,8.30,1717527600),(802336,1697,8.30,1717441200),(802335,1697,8.30,1717354800),(802334,1697,0.00,1717268400),(806523,1697,8.30,1717182000),(803396,1736,0.00,1717182000),(803397,1736,0.00,1717268400),(803398,1736,0.00,1717354800),(803399,1736,0.00,1717441200),(803400,1736,0.00,1717527600),(805314,1702,0.00,1717268400),(802368,1725,0.00,1717527600),(802369,1688,0.00,1717527600),(802390,1688,0.00,1717182000),(802406,1724,0.00,1717527600),(802526,1737,9.00,1714503600),(802527,1737,8.45,1714590000),(802528,1737,8.30,1714676400),(802529,1737,8.30,1714762800),(802530,1737,6.00,1714849200),(802541,1737,8.45,1714935600),(802542,1737,8.30,1715022000),(802543,1737,8.30,1715108400),(802544,1737,8.30,1715194800),(802545,1737,8.30,1715281200),(802546,1737,8.45,1715367600),(802547,1737,0.00,1715454000),(802548,1737,8.30,1715540400),(802549,1737,9.00,1715626800),(802550,1737,8.30,1715713200),(802551,1737,8.30,1715799600),(802552,1737,8.45,1715886000),(802553,1737,8.45,1715972400),(802554,1737,0.00,1716058800),(802555,1737,8.15,1716145200),(802556,1737,9.00,1716231600),(802557,1737,8.45,1716318000),(802558,1737,10.00,1716404400),(802559,1737,8.30,1716490800),(802560,1737,8.30,1716577200),(802561,1737,0.00,1716663600),(802562,1737,8.30,1716750000),(802563,1737,9.00,1716836400),(802564,1737,9.00,1716922800),(802565,1737,8.30,1717009200),(802491,1737,9.30,1717095600),(802605,1738,8.20,1714503600),(802606,1738,12.20,1714590000),(802607,1738,8.30,1714676400),(802608,1738,8.30,1714762800),(802609,1738,8.00,1714849200),(802610,1738,8.25,1714935600),(802611,1738,8.30,1715022000),(802612,1738,8.00,1715108400),(802613,1738,8.30,1715194800),(802614,1738,5.20,1715281200),(802615,1738,8.30,1715367600),(802616,1738,0.00,1715454000),(802617,1738,8.30,1715540400),(802618,1738,7.50,1715626800),(802619,1738,7.30,1715713200),(802620,1738,8.30,1715799600),(802621,1738,8.00,1715886000),(802622,1738,8.30,1715972400),(802623,1738,0.00,1716058800),(802624,1738,8.30,1716145200),(802625,1738,8.25,1716231600),(802626,1738,8.30,1716318000),(802627,1738,6.45,1716404400),(802628,1738,8.30,1716490800),(802629,1738,8.30,1716577200),(802630,1738,0.00,1716663600),(802631,1738,7.00,1716750000),(802632,1738,8.20,1716836400),(802633,1738,8.30,1716922800),(802634,1738,8.20,1717009200),(802635,1738,8.30,1717095600),(805319,1702,4.00,1717700400),(805320,1702,8.30,1717786800),(805321,1702,0.00,1717873200),(805322,1702,8.30,1717959600),(805323,1702,8.30,1718046000),(805386,1728,8.25,1718046000),(805385,1728,8.30,1717959600),(805384,1728,0.00,1717873200),(805383,1728,8.30,1717786800),(805382,1728,8.30,1717700400),(802673,1725,0.00,1718046000),(802674,1688,0.00,1718046000),(805451,1660,8.30,1718046000),(805450,1660,1.30,1717959600),(805449,1660,0.00,1717873200),(805448,1660,0.00,1717786800),(805447,1660,0.00,1717700400),(805586,1487,0.00,1718046000),(805639,1579,8.30,1718046000),(805520,1605,8.30,1718046000),(805519,1605,8.30,1717959600),(805518,1605,0.00,1717873200),(805517,1605,0.00,1717786800),(805516,1605,0.00,1717700400),(805585,1487,7.00,1717959600),(805638,1579,8.30,1717959600),(805637,1579,0.00,1717873200),(805636,1579,0.00,1717786800),(805635,1579,0.00,1717700400),(805640,1579,8.30,1718132400),(802717,1682,4.15,1717614000),(802718,1682,2.45,1717700400),(802719,1682,4.15,1717786800),(802721,1694,1.30,1717700400),(805295,1694,4.10,1717786800),(802723,1694,0.00,1717873200),(802724,1694,8.30,1717959600),(803208,1694,6.30,1718046000),(805733,1713,0.00,1718046000),(805829,1711,0.00,1718046000),(803219,1200,8.30,1718046000),(802737,1200,8.30,1717959600),(802736,1200,0.00,1717873200),(802735,1200,8.30,1717786800),(802734,1200,8.30,1717700400),(805663,1693,8.30,1718046000),(805662,1693,8.30,1717959600),(805661,1693,0.00,1717873200),(805660,1693,8.25,1717786800),(802748,1693,8.30,1717700400),(805831,1711,0.00,1717959600),(805832,1711,0.00,1717873200),(805833,1711,0.00,1717786800),(805834,1711,8.30,1717700400),(805886,97,4.15,1717614000),(805887,97,8.30,1717700400),(805888,97,8.30,1717786800),(805889,97,0.00,1717873200),(805890,97,8.30,1717959600),(805891,97,9.15,1718046000),(805923,1727,10.30,1717700400),(805924,1727,8.30,1717786800),(802779,1428,0.00,1717786800),(805984,1304,8.30,1717786800),(805983,1304,9.20,1717700400),(805985,1304,7.00,1717873200),(805986,1304,8.30,1717959600),(805987,1304,8.30,1718046000),(802786,1428,0.00,1718046000),(807189,1727,10.05,1718046000),(806052,1733,8.30,1718046000),(806051,1733,1.30,1717959600),(806050,1733,0.00,1717873200),(806049,1733,8.30,1717786800),(806048,1733,8.30,1717700400),(802799,1724,0.00,1718046000),(806116,1374,8.30,1718046000),(806115,1374,0.00,1717959600),(806114,1374,0.00,1717873200),(806113,1374,0.00,1717786800),(802808,734,4.15,1717614000),(802809,734,1.00,1717700400),(802810,1360,3.30,1717614000),(802811,1360,0.00,1717700400),(802812,1360,0.00,1717786800),(802813,1360,0.00,1717873200),(802814,1360,6.30,1717959600),(802815,1360,0.00,1718046000),(802816,1360,0.00,1718132400),(805302,1730,8.30,1718132400),(802818,1730,0.00,1718046000),(802825,1730,8.30,1717959600),(802824,1730,0.00,1717873200),(806883,1730,8.30,1717786800),(802822,1730,7.30,1717700400),(806893,1731,0.00,1717700400),(806894,1731,0.00,1717786800),(806895,1731,0.00,1717873200),(806896,1731,0.00,1717959600),(806897,1731,0.00,1718046000),(806412,1423,8.25,1717700400),(806410,1423,7.00,1717786800),(806408,1423,0.00,1717873200),(806409,1423,7.45,1717959600),(806406,1423,8.15,1718046000),(806237,655,6.45,1718046000),(806369,1674,8.30,1718046000),(806368,1674,8.30,1717959600),(806367,1674,0.00,1717873200),(806366,1674,8.30,1717786800),(806365,1674,8.25,1717700400),(806422,1624,4.15,1717614000),(806423,1624,10.00,1717700400),(806424,1624,10.30,1717786800),(806425,1624,0.00,1717873200),(806426,1624,10.30,1717959600),(807586,900,4.15,1717700400),(807587,900,8.30,1717786800),(807588,900,0.00,1717873200),(807589,900,5.30,1717959600),(807590,900,8.30,1718046000),(807658,439,8.30,1718046000),(803269,961,0.00,1718046000),(806832,154,8.30,1718046000),(803367,590,8.30,1718046000),(806536,1183,0.00,1718046000),(803365,1368,8.30,1718046000),(802964,1368,8.30,1717959600),(802880,1368,0.00,1717873200),(802879,1368,8.30,1717786800),(802878,1368,8.30,1717700400),(802962,590,8.30,1717959600),(802892,590,0.00,1717873200),(802891,590,8.30,1717786800),(802890,590,8.30,1717700400),(803380,1697,8.30,1718046000),(803389,1736,0.00,1718046000),(806716,1737,9.25,1718046000),(806744,1653,21.30,1718046000),(804860,1619,8.30,1718046000),(804859,1619,0.00,1717959600),(804858,1619,8.30,1717873200),(804857,1619,0.00,1717786800),(804856,1619,8.30,1717700400),(806743,1653,6.10,1717959600),(806715,1737,8.30,1717959600),(803390,1736,0.00,1717959600),(803022,1697,8.30,1717959600),(806535,1183,8.30,1717959600),(806534,1183,0.00,1717873200),(806533,1183,8.30,1717786800),(806532,1183,0.00,1717700400),(807657,439,7.45,1717959600),(807656,439,0.00,1717873200),(807655,439,8.30,1717786800),(807654,439,8.30,1717700400),(806569,1388,9.45,1718046000),(802944,90,0.00,1718046000),(806568,1388,10.00,1717959600),(807400,1388,9.00,1717873200),(806564,1388,11.00,1717786800),(806563,1388,9.40,1717700400),(802960,961,0.00,1717959600),(806831,154,8.30,1717959600),(806742,1653,0.00,1717873200),(806741,1653,9.27,1717786800),(806740,1653,8.30,1717700400),(806830,154,0.00,1717873200),(806829,154,0.00,1717786800),(806828,154,0.00,1717700400),(803021,1697,0.00,1717873200),(803020,1697,8.30,1717786800),(803019,1697,8.30,1717700400),(806714,1737,0.00,1717873200),(806713,1737,8.45,1717786800),(806712,1737,8.25,1717700400),(806711,1737,4.15,1717614000),(806710,1737,8.30,1717527600),(806709,1737,8.45,1717441200),(806707,1737,0.00,1717268400),(806708,1737,8.40,1717354800),(806706,1737,8.55,1717182000),(805892,97,8.45,1718132400),(805895,97,8.45,1718218800),(805896,97,8.30,1718305200),(805926,1727,9.30,1717959600),(805925,1727,4.00,1717873200),(807190,1727,10.33,1718132400),(805929,1727,11.00,1718218800),(807191,1727,7.45,1718305200),(805931,1727,8.30,1718391600),(803070,1428,0.00,1718391600),(805991,1304,8.30,1718391600),(805990,1304,6.30,1718305200),(805989,1304,10.45,1718218800),(805988,1304,10.45,1718132400),(806056,1733,8.30,1718391600),(806055,1733,8.30,1718305200),(806054,1733,8.30,1718218800),(806053,1733,8.30,1718132400),(803095,1724,0.00,1718391600),(806120,1374,7.40,1718391600),(806119,1374,8.30,1718305200),(806118,1374,8.30,1718218800),(806117,1374,10.10,1718132400),(806185,1739,0.00,1717959600),(806190,1739,5.45,1718046000),(806191,1739,11.30,1718132400),(806192,1739,10.30,1718218800),(806193,1739,10.30,1718305200),(803104,734,0.00,1717786800),(803105,734,0.00,1717873200),(803106,734,0.00,1717959600),(803107,734,0.00,1718046000),(803108,734,0.00,1718132400),(803109,734,10.30,1718218800),(803110,734,10.30,1718305200),(805324,1702,8.30,1718132400),(805325,1702,8.30,1718218800),(805326,1702,6.00,1718305200),(805327,1702,8.30,1718391600),(805390,1728,0.00,1718391600),(805389,1728,8.30,1718305200),(805388,1728,8.30,1718218800),(805387,1728,8.25,1718132400),(803125,1725,0.00,1718305200),(803126,1688,0.00,1718305200),(805454,1660,6.30,1718305200),(805453,1660,8.30,1718218800),(805452,1660,0.00,1718132400),(805455,1660,8.30,1718391600),(805590,1487,0.00,1718391600),(805643,1579,8.30,1718391600),(805524,1605,8.30,1718391600),(805523,1605,8.30,1718305200),(805522,1605,8.30,1718218800),(805521,1605,8.30,1718132400),(805642,1579,8.30,1718305200),(805641,1579,8.30,1718218800),(805836,1740,0.00,1717182000),(805837,1740,0.00,1717268400),(805850,1740,8.25,1717354800),(805851,1740,8.20,1717441200),(805852,1740,8.30,1717527600),(805853,1740,4.15,1717614000),(805854,1740,8.30,1717700400),(805855,1740,8.25,1717786800),(805856,1740,0.00,1717873200),(805857,1740,8.30,1717959600),(805858,1740,8.30,1718046000),(805859,1740,8.00,1718132400),(805860,1740,10.00,1718218800),(805861,1740,4.00,1718305200),(805862,1740,8.25,1718391600),(806901,1731,0.00,1718391600),(806900,1731,0.00,1718305200),(806899,1731,0.00,1718218800),(806898,1731,0.00,1718132400),(803206,1682,2.00,1718046000),(803896,1682,0.00,1718132400),(803209,1694,8.30,1718132400),(803210,1694,8.30,1718218800),(803211,1694,8.30,1718305200),(803226,1694,0.00,1718391600),(805737,1713,0.00,1718391600),(805826,1711,0.00,1718391600),(803448,1200,8.30,1718391600),(803222,1200,8.30,1718305200),(803221,1200,8.30,1718218800),(803220,1200,8.30,1718132400),(805667,1693,0.00,1718391600),(805666,1693,8.30,1718305200),(805665,1693,8.30,1718218800),(805664,1693,8.30,1718132400),(806236,655,0.00,1717959600),(806238,655,5.45,1718132400),(806239,655,0.00,1718218800),(806404,1423,8.05,1718218800),(806407,1423,8.10,1718132400),(806405,1423,3.00,1718305200),(806403,1423,8.15,1718391600),(806241,655,0.00,1718391600),(806373,1674,8.30,1718391600),(806372,1674,8.30,1718305200),(806371,1674,8.30,1718218800),(806370,1674,8.30,1718132400),(806427,1624,10.30,1718046000),(806428,1624,10.30,1718132400),(806429,1624,10.30,1718218800),(806430,1624,10.30,1718305200),(807591,900,8.30,1718132400),(807592,900,8.30,1718218800),(807593,900,6.30,1718305200),(807594,900,8.30,1718391600),(807662,439,8.30,1718391600),(807661,439,8.30,1718305200),(807660,439,8.30,1718218800),(807659,439,8.30,1718132400),(803274,1368,8.30,1718132400),(803275,1368,8.30,1718218800),(803316,1368,8.30,1718305200),(803637,1368,8.30,1718391600),(806540,1183,0.00,1718391600),(803651,590,8.30,1718391600),(804137,590,8.30,1718305200),(803285,590,8.30,1718218800),(803284,590,8.30,1718132400),(803778,1697,8.30,1718391600),(803385,1736,0.00,1718391600),(806720,1737,9.00,1718391600),(806750,1653,8.30,1718391600),(804864,1619,8.30,1718391600),(804863,1619,8.30,1718305200),(804862,1619,0.00,1718218800),(804861,1619,0.00,1718132400),(803383,1697,8.30,1718305200),(803382,1697,8.30,1718218800),(803381,1697,8.30,1718132400),(806539,1183,0.00,1718305200),(806835,154,8.30,1718305200),(804139,961,0.00,1718305200),(806572,1388,10.00,1718305200),(803324,90,0.00,1718305200),(803327,90,0.00,1718218800),(803326,90,8.30,1718132400),(806571,1388,9.50,1718218800),(806573,1388,9.45,1718391600),(806570,1388,10.00,1718132400),(803349,961,0.00,1718391600),(806836,154,8.30,1718391600),(806747,1653,10.55,1718305200),(806746,1653,15.45,1718218800),(806745,1653,6.15,1718132400),(806833,154,8.30,1718132400),(806834,154,8.30,1718218800),(803386,1736,0.00,1718305200),(803387,1736,0.00,1718218800),(803388,1736,0.00,1718132400),(803391,1736,0.00,1717873200),(803403,1736,0.00,1717786800),(803402,1736,0.00,1717700400),(803401,1736,0.00,1717614000),(806717,1737,9.00,1718132400),(806718,1737,10.00,1718218800),(806719,1737,9.20,1718305200),(805863,1740,0.00,1718478000),(803897,1682,0.00,1718218800),(803898,1682,0.00,1718305200),(803899,1682,0.00,1718391600),(803900,1682,0.00,1718478000),(803901,1682,0.00,1718564400),(803902,1682,0.00,1718650800),(803903,1682,8.25,1718737200),(803449,1200,0.00,1718478000),(803450,1200,0.00,1718564400),(803451,1200,0.00,1718650800),(803452,1200,8.30,1718737200),(803928,1200,8.30,1718823600),(805821,1711,0.00,1718823600),(805742,1713,0.00,1718823600),(803456,1694,0.00,1718823600),(805674,1693,7.30,1718823600),(805671,1693,8.25,1718737200),(805670,1693,0.00,1718650800),(805669,1693,0.00,1718564400),(805668,1693,0.00,1718478000),(805328,1702,0.00,1718478000),(805329,1702,0.00,1718564400),(805330,1702,0.00,1718650800),(805331,1702,6.30,1718737200),(805332,1702,8.30,1718823600),(805395,1728,8.30,1718823600),(805394,1728,0.00,1718737200),(805393,1728,0.00,1718650800),(805392,1728,0.00,1718564400),(805391,1728,0.00,1718478000),(803481,1725,0.00,1718391600),(803482,1688,0.00,1718391600),(805456,1660,0.00,1718478000),(805457,1660,0.00,1718564400),(805458,1660,0.00,1718650800),(805459,1660,8.30,1718737200),(805460,1660,8.30,1718823600),(805595,1487,0.00,1718823600),(805648,1579,8.30,1718823600),(805529,1605,8.30,1718823600),(805528,1605,8.30,1718737200),(805527,1605,0.00,1718650800),(805526,1605,0.00,1718564400),(805525,1605,0.00,1718478000),(805647,1579,8.30,1718737200),(805646,1579,0.00,1718650800),(805645,1579,0.00,1718564400),(805644,1579,0.00,1718478000),(805649,1579,8.30,1718910000),(805897,97,9.00,1718391600),(805898,97,0.00,1718478000),(805899,97,0.00,1718564400),(805900,97,0.00,1718650800),(805901,97,8.45,1718737200),(805932,1727,0.00,1718478000),(805933,1727,8.00,1718564400),(805934,1727,7.00,1718650800),(805935,1727,10.00,1718737200),(803524,1428,0.00,1718737200),(805995,1304,8.30,1718737200),(805994,1304,0.00,1718650800),(805993,1304,7.30,1718564400),(805992,1304,0.00,1718478000),(805996,1304,8.15,1718823600),(803536,1428,0.00,1718823600),(805936,1727,11.00,1718823600),(806223,1739,11.00,1718823600),(806061,1733,8.30,1718823600),(806060,1733,8.30,1718737200),(806059,1733,5.00,1718650800),(806058,1733,0.00,1718564400),(806057,1733,0.00,1718478000),(803550,1724,0.00,1718823600),(806129,1374,11.15,1718823600),(806126,1374,13.30,1718737200),(806125,1374,0.00,1718650800),(806122,1374,0.00,1718564400),(806121,1374,0.00,1718478000),(803561,1724,0.00,1718737200),(806224,1739,8.30,1718737200),(806225,1739,7.00,1718650800),(806226,1739,8.20,1718564400),(806195,1739,0.00,1718478000),(806194,1739,8.30,1718391600),(805937,1727,11.00,1718910000),(805938,1727,10.30,1718996400),(805939,1727,7.00,1719082800),(803577,734,8.30,1718391600),(803578,734,0.00,1718478000),(803579,734,0.00,1718564400),(803580,734,0.00,1718650800),(803581,734,10.30,1718737200),(806240,655,0.00,1718305200),(806242,655,0.00,1718478000),(806243,655,0.00,1718564400),(806244,655,0.00,1718650800),(806245,655,6.35,1718737200),(806248,655,7.30,1718823600),(806398,1423,8.25,1718823600),(806400,1423,8.15,1718737200),(806401,1423,0.00,1718650800),(806399,1423,0.00,1718564400),(806402,1423,0.00,1718478000),(806378,1674,8.30,1718823600),(806377,1674,8.30,1718737200),(806376,1674,0.00,1718650800),(806375,1674,0.00,1718564400),(806374,1674,0.00,1718478000),(806431,1624,8.30,1718391600),(806432,1624,0.00,1718478000),(806433,1624,8.30,1718564400),(806434,1624,8.00,1718650800),(806435,1624,10.30,1718737200),(807595,900,0.00,1718478000),(807596,900,0.00,1718564400),(807597,900,0.00,1718650800),(807598,900,8.30,1718737200),(807599,900,8.30,1718823600),(807687,439,8.30,1718823600),(803628,961,0.00,1718823600),(806841,154,8.30,1718823600),(804085,590,8.30,1718823600),(806545,1183,8.30,1718823600),(804071,1368,8.30,1718823600),(803757,1368,8.30,1718737200),(803642,1368,0.00,1718650800),(803641,1368,0.00,1718564400),(803638,1368,0.00,1718478000),(803759,590,8.30,1718737200),(803654,590,0.00,1718650800),(803653,590,0.00,1718564400),(803652,590,0.00,1718478000),(804965,1697,8.30,1718823600),(806725,1737,8.30,1718823600),(806755,1653,5.00,1718823600),(804869,1619,0.00,1718823600),(804868,1619,8.30,1718737200),(804866,1619,0.00,1718650800),(804867,1619,8.30,1718564400),(804865,1619,0.00,1718478000),(806544,1183,0.00,1718737200),(806543,1183,8.30,1718650800),(806542,1183,0.00,1718564400),(806541,1183,8.30,1718478000),(806538,1183,8.30,1718218800),(806537,1183,8.30,1718132400),(806840,154,8.30,1718737200),(803737,961,0.00,1718737200),(807688,439,8.30,1718737200),(806577,1388,0.00,1718737200),(803709,90,8.30,1718737200),(803706,90,0.00,1718650800),(803705,90,0.00,1718564400),(803704,90,0.00,1718478000),(803703,90,0.00,1718391600),(803710,90,0.00,1718823600),(806580,1388,9.50,1718823600),(807665,439,0.00,1718650800),(807664,439,0.00,1718564400),(807663,439,0.00,1718478000),(806576,1388,2.30,1718650800),(806575,1388,2.00,1718564400),(806574,1388,0.00,1718478000),(803782,1697,8.30,1718737200),(806724,1737,8.45,1718737200),(806754,1653,13.30,1718737200),(806753,1653,8.45,1718650800),(806752,1653,0.00,1718564400),(806751,1653,0.00,1718478000),(806839,154,0.00,1718650800),(806838,154,0.00,1718564400),(806837,154,0.00,1718478000),(803781,1697,0.00,1718650800),(803780,1697,0.00,1718564400),(803779,1697,0.00,1718478000),(806723,1737,0.00,1718650800),(806722,1737,0.00,1718564400),(806721,1737,0.00,1718478000),(805333,1702,8.30,1718910000),(805334,1702,8.30,1718996400),(805335,1702,0.00,1719082800),(805336,1702,8.30,1719169200),(805337,1702,8.30,1719255600),(805338,1702,8.30,1719342000),(805401,1728,8.15,1719342000),(805400,1728,8.30,1719255600),(805399,1728,8.30,1719169200),(805398,1728,0.00,1719082800),(805397,1728,8.30,1718996400),(805396,1728,8.30,1718910000),(803824,1725,0.00,1719342000),(803825,1688,0.00,1719342000),(805466,1660,8.30,1719342000),(805465,1660,4.00,1719255600),(805464,1660,8.30,1719169200),(805463,1660,0.00,1719082800),(805462,1660,8.30,1718996400),(805461,1660,8.30,1718910000),(805545,1487,0.00,1719342000),(805654,1579,8.30,1719342000),(805535,1605,8.30,1719342000),(805534,1605,8.30,1719255600),(805533,1605,8.30,1719169200),(805532,1605,0.00,1719082800),(805531,1605,8.30,1718996400),(805530,1605,8.30,1718910000),(805653,1579,8.30,1719255600),(805652,1579,8.30,1719169200),(805651,1579,0.00,1719082800),(805650,1579,8.30,1718996400),(805864,1740,0.00,1718564400),(805865,1740,6.30,1718650800),(805866,1740,0.00,1718737200),(805867,1740,8.30,1718823600),(805868,1740,8.30,1718910000),(805869,1740,8.30,1718996400),(805870,1740,0.00,1719082800),(805871,1740,8.30,1719169200),(805872,1740,8.30,1719255600),(805873,1740,8.30,1719342000),(806912,1731,0.00,1719342000),(806911,1731,0.00,1719255600),(806910,1731,0.00,1719169200),(806909,1731,0.00,1719082800),(806908,1731,0.00,1718996400),(806907,1731,0.00,1718910000),(806906,1731,0.00,1718823600),(806905,1731,0.00,1718737200),(806904,1731,0.00,1718650800),(806903,1731,0.00,1718564400),(806913,1731,0.00,1719428400),(803904,1682,7.30,1718823600),(803905,1682,6.30,1718910000),(803906,1682,8.30,1718996400),(803907,1682,0.00,1719082800),(803908,1682,8.30,1719169200),(803909,1682,7.00,1719255600),(805675,1693,8.30,1718910000),(805678,1693,6.45,1718996400),(805679,1693,0.00,1719082800),(805680,1693,8.30,1719169200),(805681,1693,8.30,1719255600),(805682,1693,8.25,1719342000),(803919,1694,0.00,1719342000),(805748,1713,0.00,1719342000),(805815,1711,0.00,1719342000),(805134,1200,8.30,1719342000),(803933,1200,8.30,1719255600),(803932,1200,8.30,1719169200),(803931,1200,0.00,1719082800),(803930,1200,8.30,1718996400),(805809,1200,8.30,1718910000),(805816,1711,0.00,1719255600),(805817,1711,0.00,1719169200),(805818,1711,0.00,1719082800),(805819,1711,0.00,1718996400),(805820,1711,0.00,1718910000),(805822,1711,0.00,1718737200),(805902,97,9.00,1718823600),(805903,97,9.00,1718910000),(805904,97,8.45,1718996400),(805905,97,0.00,1719082800),(805906,97,9.00,1719169200),(805940,1727,10.00,1719169200),(805941,1727,9.00,1719255600),(803972,1428,0.00,1719255600),(806001,1304,8.45,1719255600),(806000,1304,9.00,1719169200),(805999,1304,0.00,1719082800),(805998,1304,8.30,1718996400),(805997,1304,8.45,1718910000),(806218,1739,8.30,1719255600),(806066,1733,8.30,1719255600),(806065,1733,8.30,1719169200),(806064,1733,0.00,1719082800),(806063,1733,8.30,1718996400),(806062,1733,8.30,1718910000),(805123,1724,0.00,1719169200),(806133,1374,7.10,1719169200),(806132,1374,6.20,1719082800),(806131,1374,8.30,1718996400),(806130,1374,8.30,1718910000),(806222,1739,11.00,1718910000),(806221,1739,10.30,1718996400),(806220,1739,4.00,1719082800),(806219,1739,9.30,1719169200),(804004,734,10.30,1718823600),(804005,734,10.30,1718910000),(804006,734,8.10,1718996400),(804007,734,0.00,1719082800),(804008,734,8.30,1719169200),(804009,734,3.20,1719255600),(806249,655,7.20,1718910000),(806262,655,6.45,1718996400),(806261,655,0.00,1719082800),(806260,655,6.45,1719169200),(806259,655,0.00,1719255600),(806393,1423,8.30,1719255600),(806395,1423,8.30,1719169200),(806394,1423,0.00,1719082800),(806396,1423,8.15,1718996400),(806397,1423,8.30,1718910000),(806392,1423,8.25,1719342000),(806258,655,0.00,1719342000),(806384,1674,8.25,1719342000),(806383,1674,8.30,1719255600),(806382,1674,8.30,1719169200),(806381,1674,0.00,1719082800),(806380,1674,8.30,1718996400),(806379,1674,8.30,1718910000),(806436,1624,10.30,1718823600),(806437,1624,10.30,1718910000),(806462,1624,10.30,1718996400),(806461,1624,8.30,1719082800),(806460,1624,10.30,1719169200),(806459,1624,10.30,1719255600),(807600,900,7.30,1718910000),(807601,900,8.30,1718996400),(807602,900,0.00,1719082800),(807603,900,8.30,1719169200),(807604,900,8.30,1719255600),(807605,900,8.30,1719342000),(807681,439,8.30,1719342000),(804061,961,0.00,1719342000),(806847,154,8.30,1719342000),(805186,590,8.30,1719342000),(806551,1183,8.30,1719342000),(805174,1368,8.30,1719342000),(804188,1368,8.30,1719255600),(804075,1368,8.30,1719169200),(804074,1368,0.00,1719082800),(804073,1368,8.30,1718996400),(804072,1368,8.30,1718910000),(804176,590,8.30,1719255600),(804089,590,8.30,1719169200),(804088,590,0.00,1719082800),(804087,590,8.30,1718996400),(804086,590,8.30,1718910000),(804971,1697,8.30,1719342000),(806731,1737,8.45,1719342000),(804933,1653,8.30,1719342000),(805200,1619,0.00,1719342000),(804874,1619,8.30,1719255600),(804873,1619,0.00,1719169200),(804872,1619,8.30,1719082800),(804871,1619,0.00,1718996400),(804870,1619,8.30,1718910000),(806550,1183,0.00,1719255600),(806549,1183,8.30,1719169200),(806548,1183,0.00,1719082800),(806547,1183,8.30,1718996400),(806546,1183,0.00,1718910000),(807686,439,8.30,1718910000),(807685,439,8.30,1718996400),(807684,439,0.00,1719082800),(807683,439,8.30,1719169200),(807682,439,8.30,1719255600),(806600,1388,4.30,1719342000),(806585,1388,10.00,1719255600),(806584,1388,9.50,1719169200),(807402,1388,9.00,1719082800),(806582,1388,10.05,1718996400),(806581,1388,9.45,1718910000),(804174,961,0.00,1719255600),(806846,154,8.30,1719255600),(804970,1697,8.30,1719255600),(806730,1737,8.40,1719255600),(805312,1653,9.00,1719255600),(805311,1653,12.30,1719169200),(806758,1653,0.00,1719082800),(806757,1653,8.30,1718996400),(806756,1653,3.45,1718910000),(805253,1653,8.30,1719428400),(805251,1653,0.00,1719601200),(805252,1653,8.30,1719514800),(805270,1653,0.00,1719687600),(804588,961,0.00,1717182000),(805201,1619,0.00,1719428400),(805203,1619,8.30,1719601200),(805202,1619,8.30,1719514800),(805269,1619,0.00,1719687600),(806677,1737,0.00,1719687600),(805283,1697,0.00,1719687600),(805273,1368,0.00,1719687600),(805274,1183,0.00,1719687600),(805276,154,0.00,1719687600),(805277,961,0.00,1719687600),(805275,590,0.00,1719687600),(807677,439,0.00,1719687600),(805279,900,0.00,1719687600),(807403,1388,9.00,1719687600),(804784,90,0.00,1719687600),(806633,154,8.30,1719601200),(806632,154,8.30,1719514800),(806848,154,8.30,1719428400),(806845,154,8.30,1719169200),(806844,154,0.00,1719082800),(806843,154,7.45,1718996400),(806842,154,8.30,1718910000),(806732,1737,8.45,1719428400),(805280,1697,8.30,1719428400),(805256,1368,8.30,1719428400),(806552,1183,8.30,1719428400),(805258,590,8.30,1719428400),(804969,1697,8.30,1719169200),(804968,1697,0.00,1719082800),(804967,1697,8.30,1718996400),(804966,1697,8.30,1718910000),(806729,1737,8.40,1719169200),(806728,1737,0.00,1719082800),(806727,1737,8.45,1718996400),(806726,1737,9.00,1718910000),(805339,1702,8.30,1719428400),(805340,1702,8.30,1719514800),(805341,1702,8.30,1719601200),(805342,1702,0.00,1719687600),(805343,1728,0.00,1719687600),(805404,1728,8.30,1719601200),(805403,1728,8.20,1719514800),(805402,1728,8.30,1719428400),(805001,1725,0.00,1719687600),(805002,1688,0.00,1719687600),(805470,1660,0.00,1719687600),(805469,1660,6.00,1719601200),(805468,1660,8.30,1719514800),(805467,1660,8.30,1719428400),(805541,1487,0.00,1719687600),(805658,1579,0.00,1719687600),(805539,1605,0.00,1719687600),(805538,1605,8.30,1719601200),(805537,1605,8.30,1719514800),(805536,1605,8.30,1719428400),(805659,1579,8.30,1719601200),(805656,1579,8.30,1719514800),(805655,1579,8.30,1719428400),(805874,1740,8.30,1719428400),(805875,1740,8.30,1719514800),(805880,1740,8.10,1719601200),(805879,1740,0.00,1719687600),(806916,1731,0.00,1719687600),(806915,1731,0.00,1719601200),(806914,1731,0.00,1719514800),(805907,97,9.00,1719255600),(805914,97,9.00,1719342000),(805913,97,8.45,1719428400),(805912,97,9.15,1719514800),(805911,97,8.30,1719601200),(805942,1727,10.00,1719342000),(805943,1727,10.30,1719428400),(806148,1727,10.30,1719514800),(805945,1727,10.30,1719601200),(806007,1727,3.00,1719687600),(805059,1428,0.00,1719514800),(806147,1304,8.30,1719514800),(806003,1304,8.45,1719428400),(806002,1304,9.30,1719342000),(806005,1304,9.00,1719601200),(806006,1304,6.00,1719687600),(805073,1428,0.00,1719687600),(805070,1428,0.00,1719601200),(806213,1739,2.00,1719687600),(806214,1739,10.50,1719601200),(806215,1739,10.50,1719514800),(806216,1739,10.30,1719428400),(806217,1739,10.00,1719342000),(806009,1733,0.00,1719687600),(806070,1733,8.30,1719601200),(806144,1733,8.30,1719514800),(806068,1733,8.30,1719428400),(806067,1733,5.45,1719342000),(806134,1374,8.30,1719255600),(806135,1374,0.00,1719342000),(806136,1374,0.00,1719428400),(806143,1374,5.45,1719514800),(806142,1374,7.50,1719601200),(805130,1682,0.00,1719342000),(805131,1682,8.30,1719428400),(805132,1682,8.30,1719514800),(805133,1682,8.30,1719601200),(805135,1200,8.30,1719428400),(805136,1200,8.30,1719514800),(805137,1200,8.30,1719601200),(805138,1200,0.00,1719687600),(805139,1711,0.00,1719687600),(805688,1713,0.00,1719687600),(805687,1694,0.00,1719687600),(805686,1693,0.00,1719687600),(805685,1693,0.00,1719601200),(805684,1693,8.30,1719514800),(805683,1693,8.30,1719428400),(806391,1423,8.10,1719428400),(806390,1423,0.00,1719514800),(806320,655,0.00,1719514800),(806386,1674,8.30,1719514800),(806385,1674,8.30,1719428400),(806387,1674,8.30,1719601200),(806458,1624,10.30,1719342000),(806457,1624,10.00,1719428400),(806456,1624,10.30,1719514800),(806455,1624,10.30,1719601200),(806454,1624,7.00,1719687600),(807606,900,8.30,1719428400),(807607,900,8.30,1719514800),(807608,900,8.30,1719601200),(805176,1368,8.30,1719514800),(805177,1368,8.30,1719601200),(805189,590,8.30,1719601200),(805216,590,8.30,1719514800),(806554,1183,0.00,1719601200),(806553,1183,0.00,1719514800),(805218,961,0.00,1719514800),(807679,439,8.30,1719514800),(806598,1388,10.00,1719514800),(805223,90,0.00,1719514800),(805226,90,0.00,1719428400),(805225,90,8.30,1719342000),(806599,1388,9.50,1719428400),(807680,439,8.30,1719428400),(807678,439,8.30,1719601200),(806597,1388,10.00,1719601200),(805281,1697,8.30,1719514800),(805282,1697,8.30,1719601200),(806678,1737,8.45,1719601200),(806733,1737,9.55,1719514800),(805296,1694,2.00,1718910000),(805297,1694,1.30,1719255600),(805299,1730,8.00,1717182000),(805300,1730,8.30,1717354800),(805301,1730,8.30,1717441200),(805405,1725,0.00,1719601200),(805406,1725,0.00,1719514800),(805407,1688,0.00,1719514800),(805542,1487,0.00,1719601200),(805543,1487,0.00,1719428400),(805544,1487,0.00,1719514800),(805600,1487,0.00,1719255600),(805599,1487,0.00,1719169200),(805598,1487,0.00,1719082800),(805597,1487,0.00,1718996400),(805596,1487,0.00,1718910000),(805592,1487,0.00,1718564400),(805593,1487,3.00,1718650800),(805594,1487,0.00,1718737200),(805591,1487,0.00,1718478000),(805588,1487,0.00,1718218800),(805587,1487,0.00,1718132400),(805589,1487,0.00,1718305200),(805584,1487,0.00,1717873200),(805583,1487,0.00,1717786800),(805582,1487,0.00,1717700400),(805689,1713,0.00,1719601200),(805690,1713,0.00,1719514800),(805749,1713,0.00,1719428400),(805747,1713,0.00,1719255600),(805746,1713,0.00,1719169200),(805745,1713,0.00,1719082800),(805744,1713,0.00,1718996400),(805743,1713,0.00,1718910000),(805740,1713,0.00,1718650800),(805738,1713,0.00,1718478000),(805739,1713,0.00,1718564400),(805741,1713,0.00,1718737200),(805736,1713,0.00,1718305200),(805735,1713,0.00,1718218800),(805732,1713,0.00,1717959600),(805731,1713,0.00,1717873200),(805734,1713,0.00,1718132400),(805730,1713,0.00,1717786800),(805729,1713,0.00,1717700400),(805750,1711,0.00,1719428400),(805823,1711,0.00,1718650800),(805824,1711,0.00,1718564400),(805825,1711,0.00,1718478000),(805827,1711,0.00,1718305200),(805828,1711,0.00,1718218800),(805830,1711,0.00,1718132400),(805982,1304,0.00,1717614000),(805981,1304,0.00,1717527600),(805980,1304,0.00,1717441200),(805979,1304,0.00,1717354800),(805978,1304,0.00,1717268400),(805977,1304,0.00,1717182000),(806141,1374,0.00,1719687600),(806183,1739,0.00,1717873200),(806184,1739,0.00,1717786800),(806182,1739,0.00,1717700400),(806181,1739,0.00,1717614000),(806177,1739,0.00,1717354800),(806179,1739,0.00,1717441200),(806180,1739,0.00,1717527600),(806178,1739,0.00,1717268400),(806176,1739,0.00,1717182000),(806233,655,0.00,1717700400),(806234,655,0.00,1717786800),(806235,655,0.00,1717873200),(806257,655,1.00,1719428400),(806389,1423,0.00,1719601200),(806317,1423,0.00,1719687600),(806388,655,0.00,1719601200),(806759,1708,3.15,1717182000),(806760,1708,0.00,1717268400),(806802,1708,8.30,1717354800),(806803,1708,6.55,1717441200),(806804,1708,8.00,1717527600),(806805,1708,8.30,1717614000),(806806,1708,8.30,1717700400),(806807,1708,9.27,1717786800),(806808,1708,0.00,1717873200),(806809,1708,6.10,1717959600),(806771,1708,21.30,1718046000),(806772,1708,6.15,1718132400),(806810,1708,15.45,1718218800),(806815,1708,10.55,1718305200),(806816,1708,8.30,1718391600),(806817,1708,0.00,1718478000),(806818,1708,0.00,1718564400),(806819,1708,8.45,1718650800),(806820,1708,13.30,1718737200),(806821,1708,5.00,1718823600),(806787,1708,3.45,1718910000),(806788,1708,8.30,1718996400),(806789,1708,0.00,1719082800),(806790,1708,12.30,1719169200),(806791,1708,9.00,1719255600),(806801,1708,8.30,1719342000),(806800,1708,8.30,1719428400),(806799,1708,8.30,1719514800),(806798,1708,0.00,1719601200),(806797,1708,0.00,1719687600),(806849,905,8.30,1717354800),(806850,905,3.45,1717441200),(806851,905,8.30,1717527600),(806852,905,4.15,1717614000),(806853,905,0.00,1717700400),(806854,905,0.00,1717786800),(806855,905,0.00,1717873200),(806856,905,8.30,1717959600),(806857,905,8.30,1718046000),(806858,905,8.30,1718132400),(806859,905,8.30,1718218800),(806860,905,8.30,1718305200),(806861,905,8.30,1718391600),(806862,905,0.00,1718478000),(806863,905,0.00,1718564400),(806864,905,0.00,1718650800),(806865,905,8.30,1718737200),(806866,905,8.30,1718823600),(806867,905,8.30,1718910000),(806868,905,7.45,1718996400),(806869,905,0.00,1719082800),(806870,905,8.30,1719169200),(806881,905,8.30,1719255600),(806880,905,8.30,1719342000),(806879,905,8.30,1719428400),(806878,905,8.30,1719514800),(806877,905,8.30,1719601200),(806876,905,0.00,1719687600),(806882,1730,8.30,1717527600),(806884,1730,8.10,1719255600),(806885,1730,8.30,1719342000),(806886,1730,8.30,1719428400),(806887,1730,8.30,1719514800),(806888,1730,8.30,1719601200),(806902,1731,0.00,1718478000),(806917,1741,8.30,1717182000),(806918,1741,8.30,1717354800),(806921,97,8.30,1719860400),(806920,97,8.30,1719774000),(807232,97,9.20,1719946800),(807233,97,8.45,1720033200),(806924,1727,10.00,1719774000),(806925,1727,10.30,1719860400),(806926,1727,10.30,1719946800),(807238,1727,10.30,1720033200),(807255,1304,9.00,1720033200),(807254,1304,9.00,1719946800),(807253,1304,9.20,1719860400),(807252,1304,9.15,1719774000),(807293,1739,9.30,1720033200),(807268,1733,8.30,1720033200),(806942,1733,8.30,1719946800),(806941,1733,8.30,1719860400),(806940,1733,8.30,1719774000),(807279,1374,8.10,1720033200),(806949,1374,8.20,1719946800),(806948,1374,7.10,1719860400),(806947,1374,3.45,1719774000),(806961,1739,10.30,1719946800),(806960,1739,10.30,1719860400),(806959,1739,10.30,1719774000),(806976,1740,8.30,1719774000),(806977,1740,8.25,1719860400),(806978,1740,8.30,1719946800),(807192,1740,8.30,1720033200),(807203,1731,8.30,1720033200),(806971,1731,8.28,1719946800),(806970,1731,8.30,1719860400),(806969,1731,7.40,1719774000),(807193,1740,8.30,1720119600),(807194,1740,8.10,1720206000),(806982,1702,8.30,1719774000),(806983,1702,8.30,1719860400),(806984,1702,8.30,1719946800),(807298,1702,8.30,1720033200),(807309,1728,8.30,1720033200),(807310,1728,8.30,1720119600),(806988,1741,0.00,1720119600),(806989,1688,0.00,1720119600),(807323,1660,8.30,1720119600),(807322,1660,8.30,1720033200),(806996,1660,8.30,1719946800),(806995,1660,8.30,1719860400),(806994,1660,8.30,1719774000),(806998,1487,0.00,1720033200),(807346,1579,7.30,1720033200),(807335,1605,8.30,1720033200),(807005,1605,8.30,1719946800),(807004,1605,8.30,1719860400),(807003,1605,8.30,1719774000),(807012,1579,7.30,1719946800),(807011,1579,7.30,1719860400),(807010,1579,7.30,1719774000),(807014,1728,8.30,1719946800),(807016,1682,0.00,1719774000),(807017,1682,8.00,1719860400),(807018,1682,8.25,1719946800),(807208,1682,8.30,1720033200),(807209,1682,8.30,1720119600),(807044,1693,8.15,1719774000),(807022,1694,8.15,1719774000),(807023,1694,0.00,1719860400),(807024,1694,0.00,1719946800),(807025,1713,0.00,1719946800),(807026,1711,0.00,1719946800),(807036,1200,8.30,1719946800),(807035,1200,8.30,1719860400),(807034,1200,8.30,1719774000),(807213,1200,8.30,1720033200),(807038,1711,0.00,1720033200),(807039,1713,0.00,1720033200),(807040,1694,0.00,1720033200),(807227,1693,8.30,1720033200),(807046,1693,8.25,1719946800),(807045,1693,8.20,1719860400),(807047,655,6.45,1719774000),(807048,655,1.30,1719860400),(807357,655,0.00,1719946800),(807372,1423,8.20,1719946800),(807053,1423,8.10,1719860400),(807052,1423,8.10,1719774000),(807373,1423,4.00,1720033200),(807358,655,6.45,1720033200),(807389,1674,8.30,1720033200),(807388,1674,0.00,1719946800),(807387,1674,0.00,1719860400),(807060,1674,8.20,1719774000),(807061,1624,10.30,1719774000),(807062,1624,10.30,1719860400),(807063,1624,10.30,1719946800),(807903,900,8.30,1719774000),(807808,900,4.15,1719860400),(807809,900,8.30,1719946800),(807810,900,8.30,1720033200),(807455,439,8.30,1720033200),(807139,961,0.00,1720033200),(807516,154,6.30,1720033200),(807428,590,8.30,1720033200),(807166,1183,8.30,1720033200),(807416,1368,8.30,1720033200),(807080,1368,8.30,1719946800),(807095,1368,8.30,1719860400),(807897,1368,8.30,1719774000),(807088,590,8.30,1719946800),(807093,590,8.30,1719860400),(807899,590,8.30,1719774000),(807515,154,8.30,1719946800),(807162,154,8.30,1719860400),(807112,1183,8.30,1719860400),(807180,1697,8.30,1719860400),(807187,1737,8.41,1719860400),(807150,1653,8.30,1719860400),(807886,1619,0.00,1719860400),(807893,1619,8.30,1719774000),(807887,1619,8.30,1719946800),(807885,1619,0.00,1720033200),(807493,1653,8.30,1720033200),(807541,1737,9.05,1720033200),(807530,1697,8.30,1720033200),(807113,1183,0.00,1719946800),(807898,1183,0.00,1719774000),(807115,1183,0.00,1720119600),(807429,590,8.30,1720119600),(807517,154,0.00,1720119600),(807118,961,0.00,1720119600),(807456,439,8.30,1720119600),(807125,439,8.30,1719946800),(807124,439,8.30,1719860400),(807902,439,8.30,1719774000),(807471,1388,9.45,1720033200),(807133,1388,9.50,1719946800),(807132,1388,10.00,1719860400),(807904,1388,10.10,1719774000),(807979,90,0.00,1720033200),(807151,1653,8.15,1719946800),(807894,1653,8.30,1719774000),(807900,154,8.30,1719774000),(807181,1697,8.30,1719946800),(807896,1697,8.30,1719774000),(807188,1737,9.10,1719946800),(807895,1737,8.30,1719774000),(807195,1740,0.00,1720292400),(807196,1740,8.30,1720378800),(807996,1740,8.20,1720465200),(808003,1731,8.30,1720465200),(807207,1731,8.30,1720378800),(807206,1731,0.00,1720292400),(807205,1731,8.30,1720206000),(807204,1731,8.30,1720119600),(807210,1682,8.30,1720206000),(807211,1682,0.00,1720292400),(807212,1682,8.25,1720378800),(807214,1200,8.30,1720119600),(807215,1200,8.30,1720206000),(807216,1200,0.00,1720292400),(807217,1200,8.30,1720378800),(808077,1200,8.30,1720465200),(807219,1711,0.00,1720465200),(807220,1713,0.00,1720465200),(807221,1694,0.00,1720465200),(808087,1693,8.30,1720465200),(807231,1693,8.25,1720378800),(807230,1693,0.00,1720292400),(807229,1693,8.30,1720206000),(807228,1693,8.30,1720119600),(807234,97,8.45,1720119600),(807235,97,8.30,1720206000),(807236,97,0.00,1720292400),(807237,97,8.45,1720378800),(807239,1727,10.30,1720119600),(807240,1727,11.00,1720206000),(807241,1727,0.00,1720292400),(807288,1727,11.30,1720378800),(808048,1727,8.30,1720465200),(808055,1304,8.50,1720465200),(807259,1304,6.30,1720378800),(807258,1304,0.00,1720292400),(807257,1304,8.30,1720206000),(807256,1304,9.25,1720119600),(808360,1739,8.30,1720465200),(808064,1733,7.30,1720465200),(807286,1733,8.30,1720378800),(807271,1733,0.00,1720292400),(807270,1733,8.30,1720206000),(807269,1733,8.30,1720119600),(808071,1374,6.30,1720465200),(807285,1374,3.15,1720378800),(807284,1374,0.00,1720292400),(807281,1374,6.25,1720206000),(807280,1374,8.30,1720119600),(807297,1739,11.00,1720378800),(807296,1739,0.00,1720292400),(807295,1739,10.30,1720206000),(807294,1739,10.30,1720119600),(807299,1702,8.30,1720119600),(807300,1702,8.30,1720206000),(807301,1702,0.00,1720292400),(807302,1702,8.30,1720378800),(808006,1702,8.30,1720465200),(808013,1728,8.25,1720465200),(807313,1728,8.20,1720378800),(807312,1728,0.00,1720292400),(807311,1728,8.20,1720206000),(807315,1741,0.00,1720465200),(808023,1688,8.30,1720465200),(808026,1660,8.30,1720465200),(807326,1660,8.30,1720378800),(807325,1660,0.00,1720292400),(807324,1660,8.30,1720206000),(807328,1487,0.00,1720465200),(808042,1579,7.00,1720465200),(808035,1605,8.30,1720465200),(807339,1605,8.30,1720378800),(807338,1605,0.00,1720292400),(807337,1605,8.30,1720206000),(807336,1605,8.30,1720119600),(807350,1579,7.30,1720378800),(807349,1579,0.00,1720292400),(807348,1579,0.00,1720206000),(807347,1579,7.30,1720119600),(807359,655,6.45,1720119600),(807360,655,6.45,1720206000),(807361,655,0.00,1720292400),(807362,655,6.45,1720378800),(808096,655,6.45,1720465200),(808105,1674,8.30,1720465200),(808101,1423,8.10,1720465200),(807377,1423,8.15,1720378800),(807376,1423,0.00,1720292400),(807375,1423,8.10,1720206000),(807374,1423,8.20,1720119600),(807393,1674,8.25,1720378800),(807392,1674,0.00,1720292400),(807391,1674,8.30,1720206000),(807390,1674,8.30,1720119600),(807394,1624,10.30,1720033200),(807395,1624,10.30,1720119600),(807396,1624,10.30,1720206000),(807397,1624,0.00,1720292400),(807398,1624,10.30,1720378800),(807811,900,7.50,1720119600),(807812,900,8.30,1720206000),(807814,900,0.00,1720292400),(807460,439,0.00,1720292400),(807409,961,0.00,1720292400),(807519,154,0.00,1720292400),(807510,590,0.00,1720292400),(807507,1183,0.00,1720292400),(807506,1368,0.00,1720292400),(807418,1368,8.30,1720206000),(807417,1368,8.30,1720119600),(807440,1368,8.30,1720378800),(808129,1368,8.30,1720465200),(807522,1183,0.00,1720465200),(808139,590,8.30,1720465200),(807432,590,8.30,1720378800),(807430,590,8.30,1720206000),(807884,1619,8.30,1720119600),(807883,1619,0.00,1720206000),(807882,1619,8.30,1720292400),(808152,1619,0.00,1720378800),(807498,1653,8.30,1720378800),(807545,1737,8.30,1720378800),(807534,1697,8.30,1720378800),(807445,1183,8.30,1720378800),(807443,1183,8.30,1720206000),(808216,154,8.30,1720465200),(807497,961,0.00,1720465200),(807480,439,8.30,1720465200),(807461,439,8.30,1720378800),(807459,439,8.30,1720206000),(808181,439,8.30,1720551600),(808425,900,8.30,1720551600),(808189,1388,9.50,1720551600),(808188,1388,10.40,1720465200),(807477,1388,9.40,1720378800),(807476,1388,3.00,1720292400),(807473,1388,9.45,1720206000),(807472,1388,9.50,1720119600),(808424,900,8.30,1720465200),(808226,1697,8.30,1720465200),(808233,1737,8.30,1720465200),(808204,1653,8.30,1720465200),(807503,1653,0.00,1720292400),(807502,1653,8.30,1720206000),(807501,1653,10.00,1720119600),(807544,1737,0.00,1720292400),(807533,1697,0.00,1720292400),(807518,154,0.00,1720206000),(807520,154,8.30,1720378800),(807532,1697,8.30,1720206000),(807531,1697,8.30,1720119600),(807543,1737,8.30,1720206000),(807542,1737,8.25,1720119600),(808426,900,8.30,1720638000),(808427,900,4.15,1720724400),(808428,900,8.30,1720810800),(808429,900,0.00,1720897200),(808430,900,8.30,1720983600),(808493,900,0.00,1721070000),(807823,900,0.00,1721156400),(807824,900,0.00,1721242800),(807825,900,0.00,1721329200),(807826,900,0.00,1721415600),(807827,900,0.00,1721502000),(807828,900,0.00,1721588400),(807829,900,0.00,1721674800),(807830,900,0.00,1721761200),(807831,900,0.00,1721847600),(807832,900,0.00,1721934000),(807833,900,0.00,1722020400),(807834,900,0.00,1722106800),(807835,900,0.00,1722193200),(807836,900,0.00,1722279600),(807842,900,0.00,1722366000),(808423,900,0.00,1720378800),(807843,439,0.00,1722366000),(807844,961,0.00,1722366000),(807845,154,0.00,1722366000),(807846,590,0.00,1722366000),(807847,1183,0.00,1722366000),(807848,1368,0.00,1722366000),(807849,1697,0.00,1722366000),(807850,1737,0.00,1722366000),(807851,1653,0.00,1722366000),(807858,1619,0.00,1722366000),(807859,1619,0.00,1722279600),(807860,1619,0.00,1722193200),(807861,1619,0.00,1722106800),(807862,1619,0.00,1721934000),(807863,1619,0.00,1722020400),(807864,1619,0.00,1721847600),(807865,1619,0.00,1721761200),(807866,1619,0.00,1721674800),(807867,1619,0.00,1721588400),(807868,1619,0.00,1721502000),(807869,1619,0.00,1721415600),(807870,1619,0.00,1721329200),(807871,1619,0.00,1721242800),(807872,1619,0.00,1721156400),(808467,1619,0.00,1721070000),(808466,1619,8.30,1720983600),(808465,1619,0.00,1720897200),(808464,1619,8.30,1720810800),(808156,1619,0.00,1720724400),(808155,1619,8.30,1720638000),(808154,1619,0.00,1720551600),(808153,1619,8.30,1720465200),(807901,961,0.00,1719774000),(807995,90,0.00,1719774000),(807981,90,0.00,1719860400),(807980,90,0.00,1719946800),(807978,90,0.00,1720119600),(807976,90,0.00,1720292400),(807977,90,0.00,1720206000),(807975,90,0.00,1720378800),(807974,90,0.00,1720465200),(808176,90,8.30,1720551600),(808177,90,0.00,1720638000),(808174,90,0.00,1720724400),(808173,90,0.00,1720810800),(807968,90,0.00,1720983600),(807969,90,0.00,1720897200),(807966,90,0.00,1721070000),(807967,90,0.00,1721156400),(807965,90,0.00,1721242800),(807964,90,0.00,1721329200),(807963,90,0.00,1721415600),(807962,90,0.00,1721502000),(807961,90,0.00,1721588400),(807960,90,0.00,1721674800),(807959,90,0.00,1721761200),(807958,90,0.00,1721847600),(807957,90,0.00,1721934000),(807956,90,0.00,1722020400),(807955,90,0.00,1722106800),(807954,90,0.00,1722193200),(807953,90,0.00,1722279600),(807952,90,0.00,1722366000),(807997,1740,0.00,1720551600),(807998,1740,8.30,1720638000),(808272,1740,8.30,1720724400),(808281,1731,8.30,1720724400),(808005,1731,8.30,1720638000),(808004,1731,8.30,1720551600),(808007,1702,8.30,1720551600),(808008,1702,8.30,1720638000),(808236,1702,8.30,1720724400),(808245,1728,8.30,1720724400),(808015,1728,8.30,1720638000),(808014,1728,0.00,1720551600),(808017,1741,0.00,1720724400),(808018,1688,0.00,1720724400),(808019,1688,0.00,1720638000),(808024,1688,0.00,1720551600),(808022,1688,8.30,1720378800),(808027,1660,8.30,1720551600),(808028,1660,8.30,1720638000),(808256,1660,8.30,1720724400),(808030,1487,0.00,1720724400),(808271,1579,7.30,1720724400),(808267,1605,8.30,1720724400),(808037,1605,8.30,1720638000),(808036,1605,8.30,1720551600),(808044,1579,7.30,1720638000),(808043,1579,7.30,1720551600),(808045,97,8.30,1720465200),(808046,97,0.00,1720551600),(808047,97,8.30,1720638000),(808049,1727,10.30,1720551600),(808050,1727,10.30,1720638000),(808308,1727,10.30,1720724400),(808317,1304,8.30,1720724400),(808057,1304,5.00,1720638000),(808056,1304,8.30,1720551600),(808363,1739,10.30,1720724400),(808332,1733,8.30,1720724400),(808066,1733,8.30,1720638000),(808065,1733,8.30,1720551600),(808341,1374,6.00,1720724400),(808073,1374,8.15,1720638000),(808072,1374,5.00,1720551600),(808074,1682,8.15,1720465200),(808075,1682,0.00,1720551600),(808076,1682,8.30,1720638000),(808078,1200,8.30,1720551600),(808079,1200,8.30,1720638000),(808288,1200,8.30,1720724400),(808093,1711,0.00,1720724400),(808092,1713,0.00,1720724400),(808091,1694,0.00,1720724400),(808300,1693,4.15,1720724400),(808089,1693,8.30,1720638000),(808088,1693,8.25,1720551600),(808103,655,6.45,1720551600),(808371,655,0.00,1720638000),(808384,1423,0.00,1720638000),(808383,1423,0.00,1720551600),(808112,1674,8.25,1720551600),(808113,1674,8.30,1720638000),(808395,1674,8.30,1720724400),(808396,1674,8.20,1720810800),(808115,1624,6.45,1720465200),(808116,1624,10.30,1720551600),(808117,1624,10.30,1720638000),(808182,439,8.30,1720638000),(808123,961,0.00,1720638000),(808218,154,8.30,1720638000),(808141,590,8.30,1720638000),(808164,1183,0.00,1720638000),(808131,1368,8.30,1720638000),(808130,1368,8.30,1720551600),(808441,1368,8.30,1720724400),(808221,1183,8.30,1720724400),(808451,590,8.30,1720724400),(808505,154,8.30,1720724400),(808140,590,8.30,1720551600),(808519,1697,8.30,1720724400),(808528,1737,8.45,1720724400),(808207,1653,0.00,1720724400),(808163,1183,8.30,1720551600),(808477,1183,0.00,1720810800),(808452,590,8.30,1720810800),(808506,154,8.30,1720810800),(808169,961,0.00,1720810800),(808489,439,8.30,1720810800),(808501,1388,9.45,1720810800),(808499,1388,8.00,1720638000),(808488,439,8.30,1720724400),(808500,1388,9.50,1720724400),(808194,961,0.00,1720724400),(808206,1653,8.30,1720638000),(808205,1653,6.30,1720551600),(808217,154,8.30,1720551600),(808228,1697,8.30,1720638000),(808227,1697,8.30,1720551600),(808235,1737,8.30,1720638000),(808234,1737,8.30,1720551600),(808237,1702,8.30,1720810800),(808238,1702,0.00,1720897200),(808239,1702,8.30,1720983600),(808240,1702,0.00,1721070000),(808252,1728,0.00,1721070000),(808248,1728,8.25,1720983600),(808247,1728,0.00,1720897200),(808246,1728,8.30,1720810800),(808249,1741,0.00,1721070000),(808250,1688,0.00,1721070000),(808260,1660,0.00,1721070000),(808259,1660,8.30,1720983600),(808258,1660,0.00,1720897200),(808257,1660,8.30,1720810800),(808261,1487,0.00,1721070000),(808262,1579,0.00,1721070000),(808263,1605,0.00,1721070000),(808270,1605,8.30,1720983600),(808269,1605,0.00,1720897200),(808268,1605,8.30,1720810800),(808273,1740,8.30,1720810800),(808274,1740,0.00,1720897200),(808275,1740,8.30,1720983600),(808276,1740,0.00,1721070000),(808277,1731,0.00,1721070000),(808278,1731,0.00,1720983600),(808283,1731,0.00,1720897200),(808282,1731,8.30,1720810800),(808284,1682,8.30,1720724400),(808285,1682,8.30,1720810800),(808286,1682,0.00,1720897200),(808287,1682,8.30,1720983600),(808289,1200,8.30,1720810800),(808290,1200,0.00,1720897200),(808291,1200,8.30,1720983600),(808292,1200,0.00,1721070000),(808293,1711,0.00,1721070000),(808294,1713,0.00,1721070000),(808295,1694,0.00,1721070000),(808296,1693,0.00,1721070000),(808303,1693,8.30,1720983600),(808302,1693,0.00,1720897200),(808301,1693,0.00,1720810800),(808304,97,9.00,1720724400),(808305,97,9.00,1720810800),(808306,97,0.00,1720897200),(808307,97,9.10,1720983600),(808309,1727,8.30,1720810800),(808310,1727,0.00,1720897200),(808311,1727,11.30,1720983600),(808312,1727,0.00,1721070000),(808323,1304,0.00,1721070000),(808320,1304,8.30,1720983600),(808319,1304,0.00,1720897200),(808318,1304,8.30,1720810800),(808324,1304,0.00,1721156400),(808325,1727,0.00,1721156400),(808352,1739,0.00,1721156400),(808351,1733,0.00,1721156400),(808336,1733,0.00,1721070000),(808335,1733,8.30,1720983600),(808334,1733,0.00,1720897200),(808333,1733,8.30,1720810800),(808349,1374,0.00,1721070000),(808348,1374,7.10,1720983600),(808347,1374,0.00,1720897200),(808342,1374,8.20,1720810800),(808350,1374,0.00,1721156400),(808353,1739,0.00,1721070000),(808366,1739,10.30,1720983600),(808365,1739,0.00,1720897200),(808364,1739,8.30,1720810800),(808362,1739,10.30,1720638000),(808361,1739,10.30,1720551600),(808367,734,0.00,1720724400),(808368,734,0.00,1720810800),(808369,734,0.00,1720897200),(808370,734,10.30,1720983600),(808372,655,6.40,1720724400),(808373,655,6.35,1720810800),(808374,655,0.00,1720897200),(808375,655,8.30,1720983600),(808406,655,0.00,1721070000),(808389,1423,0.00,1721070000),(808388,1423,8.15,1720983600),(808387,1423,0.00,1720897200),(808386,1423,8.20,1720810800),(808385,1423,8.15,1720724400),(808405,1674,0.00,1721070000),(808398,1674,8.30,1720983600),(808397,1674,0.00,1720897200),(808407,655,0.00,1721156400),(808408,1624,10.00,1720724400),(808409,1624,10.30,1720810800),(808410,1624,8.00,1720897200),(808411,1624,10.30,1720983600),(808492,439,0.00,1721070000),(808483,961,0.00,1721070000),(808509,154,0.00,1721070000),(808510,590,0.00,1721070000),(808511,1183,0.00,1721070000),(808512,1368,0.00,1721070000),(808446,1368,8.30,1720983600),(808447,1368,0.00,1720897200),(808448,1368,8.30,1720810800),(808453,590,0.00,1720897200),(808454,590,8.30,1720983600),(808515,1697,0.00,1721070000),(808514,1737,0.00,1721070000),(808468,1653,0.00,1721070000),(808479,1183,0.00,1720983600),(808478,1183,8.30,1720897200),(808491,439,8.30,1720983600),(808490,439,0.00,1720897200),(808494,1388,0.00,1721070000),(808503,1388,9.50,1720983600),(808504,1388,8.00,1720897200),(808507,154,0.00,1720897200),(808508,154,8.30,1720983600),(808524,1697,0.00,1720983600),(808523,1697,2.30,1720897200),(808520,1697,8.30,1720810800),(808531,1737,8.41,1720983600),(808530,1737,0.00,1720897200),(808529,1737,8.45,1720810800);

--
-- Table structure for table `zakaz`
--

CREATE TABLE `zakaz` (
  `id_zakaz` int(11) NOT NULL AUTO_INCREMENT,
  `id_sklad` int(11) NOT NULL DEFAULT '1',
  `id_client` int(11) NOT NULL DEFAULT '0',
  `id_gotoviy` int(11) NOT NULL DEFAULT '0',
  `amount_zakaz` decimal(20,6) NOT NULL DEFAULT '0.000000',
  `id_dengi` int(11) NOT NULL DEFAULT '0',
  `cost_zakaz` decimal(20,6) NOT NULL DEFAULT '0.000000',
  `zaklad_zakaz` decimal(20,6) NOT NULL DEFAULT '0.000000',
  `taken_time_zakaz` int(11) NOT NULL DEFAULT '0',
  `delivery_time_zakaz` int(11) NOT NULL DEFAULT '0',
  PRIMARY KEY (`id_zakaz`)
) ENGINE=MyISAM DEFAULT CHARSET=latin1;

--
-- Dumping data for table `zakaz`
--



